{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124558,"rows_kept":124558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414959,204.93,81359.24,0.0,0.4834,2e-05,33.94878]
[1778054420046,204.93,81361.05,0.0,0.48344,2e-05,33.94968]
[1778054426771,204.93,81359.09,0.0,0.48339,2e-05,33.9487]
[1778054432150,204.93,81352.64,0.0,0.48324,2e-05,33.94251]
[1778054437185,204.93,81351.26,0.0,0.48321,2e-05,33.94182]
[1778054442220,204.93,81353.45,0.0,0.48326,2e-05,33.94291]
[1778054447256,204.93,81352.5,0.0,0.48323,2e-05,33.94244]
[1778054452291,204.93,81352.38,0.0,0.48323,2e-05,33.94238]
[1778054454868,45.0,81336.65,0.0,0.25448,8e-05,27.30982]
[1778054456870,44.68,81336.12,0.0,0.25283,8e-05,27.21653]
[1778054458872,44.38,81336.14,0.0,0.25127,8e-05,27.12799]
[1778054460874,44.09,81335.82,0.0,0.24973,8e-05,27.03973]
[1778054462877,43.81,81327.2,0.0,0.24753,8e-05,26.90986]
[1778054463878,43.67,81320.7,0.0,0.24626,8e-05,26.83377]
[1778054465880,43.41,81320.18,0.0,0.24482,9e-05,26.74876]
[1778054467882,43.15,81319.93,0.0,0.24344,9e-05,26.66714]
[1778054469884,42.91,81321.85,0.0,0.24228,9e-05,26.59931]
[1778054471886,42.67,81318.71,0.0,0.24074,9e-05,26.50607]
[1778054473888,42.45,81319.81,0.0,0.2396,9e-05,26.43789]
[1778054475890,42.23,81315.57,0.0,0.23804,9e-05,26.34219]
[1778054477892,42.02,81306.11,0.0,0.23606,9e-05,26.2189]
[1778054479894,41.82,81306.62,0.0,0.23499,9e-05,26.15296]
[1778054482897,41.54,81311.65,0.0,0.23381,9e-05,26.08203]
[1778054485900,41.27,81311.4,0.0,0.23225,9e-05,25.98556]
[1778054487902,41.1,81321.84,0.0,0.23219,9e-05,25.98461]
[1778054490905,40.86,81325.37,0.0,0.23109,9e-05,25.91742]
[1778054494909,40.55,81334.83,0.0,0.23014,9e-05,25.85859]
[1778054499914,40.21,81340.88,0.0,0.22865,9e-05,25.76616]
[1778054502917,40.02,81350.54,0.0,0.22837,9e-05,25.75171]
[1778054503918,39.96,81362.08,0.0,0.22903,9e-05,25.79726]
[1778054508923,39.67,81371.76,0.0,0.22818,9e-05,25.74616]
[1778054512927,39.46,81382.95,0.0,0.22791,9e-05,25.73308]
[1778054517932,39.22,81391.64,0.0,0.22724,9e-05,25.69314]
[1778054522937,39.0,81394.78,0.0,0.2262,9e-05,25.6277]
[1778054527942,38.8,81401.8,0.0,0.22563,9e-05,25.59341]
[1778054533859,38.59,81400.59,0.0,0.22422,9e-05,25.50187]
[1778054537888,38.46,81409.91,0.0,0.22428,9e-05,25.50851]
[1778054542922,38.32,81411.97,0.0,0.22356,9e-05,25.46259]
[1778054547957,38.19,81413.49,0.0,0.22287,9e-05,25.41844]
[1778054552967,38.07,81414.66,0.0,0.2222,9e-05,25.37325]
[1778054555970,37.88,81411.88,0.0,0.22078,9e-05,25.27974]
[1778054558973,37.65,81412.79,0.0,0.2194,9e-05,25.18913]
[1778054561976,37.43,81421.99,0.0,0.21886,9e-05,25.15623]
[1778054565980,37.16,81428.21,0.0,0.21769,9e-05,25.08085]
[1778054568982,36.98,81426.24,0.0,0.21628,9e-05,24.98617]
[1778054572986,36.74,81425.7,0.0,0.21469,9e-05,24.87931]
[1778054576990,36.52,81425.5,0.0,0.21324,9e-05,24.78112]
[1778054580994,36.33,81421.29,0.0,0.21153,9e-05,24.66326]
[1778054585999,36.12,81423.46,0.0,0.21033,9e-05,24.58176]
[1778054591004,35.95,81436.86,0.0,0.21047,9e-05,24.59546]
[1778054593008,35.9,81447.09,0.0,0.21107,9e-05,24.6397]
[1778054599014,35.76,81443.32,0.0,0.20981,9e-05,24.55198]
[1778054602017,35.71,81456.4,0.0,0.2107,9e-05,24.61748]
[1778054607022,35.63,81472.32,0.0,0.21166,0.0001,24.68777]
[1778054612027,35.56,81467.97,0.0,0.21072,0.0001,24.61988]
[1778054617032,35.5,81467.1,0.0,0.21025,0.0001,24.58771]
[1778054622037,35.47,81475.43,0.0,0.2108,0.0001,24.62803]
[1778054625040,35.44,81489.11,0.0,0.21196,0.0001,24.71148]
[1778054630045,35.41,81474.45,0.0,0.21034,0.0001,24.59567]
[1778054635051,35.38,81466.22,0.0,0.20934,0.0001,24.52448]
[1778054640056,35.35,81456.86,0.0,0.20823,0.0001,24.44522]
[1778054645061,35.32,81450.38,0.0,0.20744,0.0001,24.38859]
[1778054650066,35.31,81447.08,0.0,0.20702,9e-05,24.35822]
[1778054655071,35.3,81448.37,0.0,0.20706,0.0001,24.36102]
[1778054660075,35.29,81446.25,0.0,0.20678,9e-05,24.34144]
[1778054665080,35.28,81449.01,0.0,0.20698,0.0001,24.35593]
[1778054670085,35.27,81451.8,0.0,0.20718,0.0001,24.37049]
[1778054675090,35.26,81456.0,0.0,0.20748,0.0001,24.39059]
[1778054678093,35.25,81472.19,0.0,0.209,0.0001,24.50111]
[1778054680095,35.25,81483.17,0.0,0.21006,0.0001,24.57746]
[1778054685143,35.26,81482.0,0.0,0.20997,0.0001,24.5705]
[1778054690148,35.26,81477.83,0.0,0.2096,0.0001,24.54378]
[1778054695153,35.26,81476.58,0.0,0.20951,0.0001,24.53721]
[1778054700158,35.27,81478.25,0.0,0.20969,0.0001,24.55024]
[1778054705163,35.27,81482.74,0.0,0.21012,0.0001,24.58096]
[1778054709437,35.27,81483.71,0.0,0.2102,0.0001,24.58689]
[1778054709441,35.27,81483.71,0.0,0.2102,0.0001,24.58689]
[1778054710095,35.27,81483.71,0.0,0.2102,0.0001,24.58672]
[1778054711196,35.26,81483.6,0.0,0.21018,0.0001,24.58577]
[1778054712107,35.26,81483.6,0.0,0.21018,0.0001,24.58559]
[1778054713127,35.26,81483.6,0.0,0.21018,0.0001,24.58559]
[1778054713171,35.26,81487.48,0.0,0.21055,0.0001,24.61182]
[1778054717238,35.26,81490.57,0.0,0.21081,0.0001,24.63064]
[1778054718176,35.26,81490.34,0.0,0.21078,0.0001,24.6285]
[1778054723181,35.25,81496.24,0.0,0.21127,0.0001,24.6644]
[1778054723723,35.25,81496.24,0.0,0.21127,0.0001,24.6644]
[1778054724182,35.25,81497.3,0.0,0.21136,0.0001,24.67083]
[1778054729187,35.23,81502.55,0.0,0.21179,0.0001,24.70123]
[1778054734192,35.22,81503.02,0.0,0.21173,0.0001,24.69568]
[1778054740198,35.21,81506.61,0.0,0.21199,0.0001,24.71458]
[1778054742487,35.21,81506.86,0.0,0.21199,0.0001,24.71452]
[1778054743204,35.2,81509.51,0.0,0.21223,0.0001,24.73173]
[1778054743607,35.2,81509.51,0.0,0.21223,0.0001,24.73173]
[1778054744205,35.2,81520.87,0.0,0.2133,0.0001,24.80793]
[1778054746207,35.2,81531.27,0.0,0.21429,0.0001,24.87806]
[1778054747720,35.19,81535.11,0.0,0.21465,0.0001,24.90329]
[1778054748209,35.19,81536.41,0.0,0.21476,0.0001,24.91095]
[1778054749678,35.19,81536.41,0.0,0.21473,0.0001,24.90927]
[1778054750211,35.18,81547.33,0.0,0.21577,0.0001,24.9822]
[1778054750680,35.18,81547.33,0.0,0.21577,0.0001,24.9822]
[1778054751212,35.18,81546.79,0.0,0.21569,0.0001,24.97667]
[1778054753117,35.18,81547.74,0.0,0.21575,0.0001,24.98141]
[1778054753175,35.17,81547.74,0.0,0.21573,0.0001,24.97961]
[1778054755217,35.16,81558.77,0.0,0.21673,0.0001,25.05043]
[1778054757877,35.15,81561.04,0.0,0.21688,0.0001,25.06106]
[1778054758220,35.15,81560.4,0.0,0.21679,0.0001,25.05444]
[1778054763170,35.13,81552.75,0.0,0.21594,0.0001,24.9952]
[1778054763225,35.13,81554.28,0.0,0.21606,0.0001,25.00424]
[1778054764074,35.13,81554.28,0.0,0.21606,0.0001,25.00424]
[1778054764156,35.13,81554.28,0.0,0.21604,0.0001,25.00293]
[1778054766058,35.12,81560.14,0.0,0.21659,0.0001,25.0413]
[1778054766160,35.12,81560.14,0.0,0.21656,0.0001,25.03945]
[1778054771233,35.1,81563.93,0.0,0.21681,0.0001,25.05678]
[1778054772745,35.09,81563.23,0.0,0.21671,0.0001,25.05039]
[1778054772911,35.09,81563.23,0.0,0.21671,0.0001,25.05039]
[1778054773235,35.09,81564.02,0.0,0.21677,0.0001,25.05425]
[1778054778240,35.07,81569.25,0.0,0.21714,0.0001,25.08059]
[1778054783245,35.06,81564.13,0.0,0.21655,0.0001,25.03946]
[1778054788250,35.05,81565.41,0.0,0.2166,0.0001,25.04364]
[1778054793255,35.04,81557.93,0.0,0.2158,0.0001,24.98538]
[1778054798260,35.04,81555.34,0.0,0.21555,0.0001,24.96766]
[1778054800366,35.04,81555.29,0.0,0.21554,0.0001,24.96746]
[1778054801263,35.04,81544.9,0.0,0.21454,0.0001,24.8967]
[1778054806268,35.05,81543.48,0.0,0.21447,0.0001,24.89131]
[1778054806743,35.05,81543.48,0.0,0.21447,0.0001,24.89131]
[1778054807100,35.05,81543.48,0.0,0.21447,0.0001,24.89131]
[1778054808186,35.05,81543.48,0.0,0.21448,0.0001,24.89206]
[1778054808204,35.06,81543.48,0.0,0.21449,0.0001,24.8928]
[1778054811273,35.06,81530.57,0.0,0.21328,0.0001,24.80708]
[1778054816278,35.08,81529.67,0.0,0.2133,0.0001,24.8085]
[1778054821283,35.09,81532.59,0.0,0.21367,0.0001,24.83411]
[1778054824151,35.09,81532.81,0.0,0.2137,0.0001,24.83655]
[1778054824289,35.08,81537.72,0.0,0.21413,0.0001,24.86671]
[1778054825125,35.08,81537.72,0.0,0.21413,0.0001,24.86671]
[1778054825209,35.08,81537.72,0.0,0.21413,0.0001,24.86692]
[1778054826291,35.08,81547.23,0.0,0.21506,0.0001,24.93226]
[1778054831296,35.08,81549.19,0.0,0.21523,0.0001,24.94469]
[1778054836301,35.08,81548.32,0.0,0.21514,0.0001,24.93802]
[1778054838303,35.08,81557.71,0.0,0.21604,0.0001,25.00116]
[1778054843308,35.07,81553.8,0.0,0.21562,0.0001,24.97188]
[1778054845517,35.07,81548.98,0.0,0.21514,0.0001,24.93834]
[1778054846311,35.07,81542.54,0.0,0.21452,0.0001,24.89455]
[1778054846834,35.07,81542.54,0.0,0.21452,0.0001,24.89455]
[1778054847312,35.07,81539.86,0.0,0.21427,0.0001,24.87678]
[1778054852317,35.08,81533.92,0.0,0.21374,0.0001,24.83697]
[1778054857004,35.09,81530.52,0.0,0.21347,0.0001,24.81798]
[1778054857164,35.09,81530.52,0.0,0.21347,0.0001,24.81798]
[1778054857322,35.1,81536.1,0.0,0.21403,0.0001,24.8571]
[1778054859324,35.09,81552.29,0.0,0.2156,0.0001,24.96799]
[1778054864329,35.09,81555.86,0.0,0.21589,0.0001,24.98879]
[1778054869334,35.08,81554.59,0.0,0.21573,0.0001,24.97731]
[1778054872909,35.08,81560.08,0.0,0.21624,0.0001,25.01356]
[1778054873245,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054873370,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054873392,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054873555,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054873576,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054874098,35.07,81560.08,0.0,0.21622,0.0001,25.01236]
[1778054874253,35.07,81560.08,0.0,0.21618,0.0001,25.0092]
[1778054875260,35.06,81574.54,0.0,0.21757,0.0001,25.10644]
[1778054880345,35.05,81571.98,0.0,0.2172,0.0001,25.08125]
[1778054881254,35.05,81571.98,0.0,0.2172,0.0001,25.08125]
[1778054881301,35.04,81571.98,0.0,0.21718,0.0001,25.08007]
[1778054883688,35.04,81571.25,0.0,0.21708,0.0001,25.07283]
[1778054884070,35.04,81571.25,0.0,0.21708,0.0001,25.07283]
[1778054884294,35.04,81571.25,0.0,0.21708,0.0001,25.07283]
[1778054884323,35.04,81571.25,0.0,0.21708,0.0001,25.07323]
[1778054886337,35.04,81588.62,0.0,0.21877,0.0001,25.19062]
[1778054891355,35.03,81586.29,0.0,0.21849,0.0001,25.1717]
[1778054893715,35.03,81585.42,0.0,0.2184,0.0001,25.16502]
[1778054899363,35.02,81596.72,0.0,0.21942,0.0001,25.23653]
[1778054904368,35.0,81597.72,0.0,0.21945,0.0001,25.23875]
[1778054909373,34.99,81602.14,0.0,0.21981,0.0001,25.26394]
[1778054914378,34.98,81598.98,0.0,0.21942,0.0001,25.23459]
[1778054915907,34.98,81599.6,0.0,0.21947,0.0001,25.23821]
[1778054915936,34.98,81599.6,0.0,0.21947,0.0001,25.23821]
[1778054916380,34.98,81599.71,0.0,0.21947,0.0001,25.23836]
[1778054921028,34.98,81598.97,0.0,0.21937,0.0001,25.23146]
[1778054921068,34.98,81598.97,0.0,0.21937,0.0001,25.23146]
[1778054921385,34.98,81591.66,0.0,0.21865,0.0001,25.18142]
[1778054926390,34.98,81592.8,0.0,0.21877,0.0001,25.18973]
[1778054929110,34.98,81592.87,0.0,0.21878,0.0001,25.19027]
[1778054929131,34.98,81592.87,0.0,0.21878,0.0001,25.19027]
[1778054929393,34.98,81592.77,0.0,0.21877,0.0001,25.18959]
[1778054930431,34.98,81592.41,0.0,0.21873,0.0001,25.18709]
[1778054930478,34.98,81592.41,0.0,0.21873,0.0001,25.18709]
[1778054931395,34.98,81590.27,0.0,0.21852,0.0001,25.17261]
[1778054936400,34.98,81584.66,0.0,0.218,0.0001,25.13646]
[1778054937260,34.98,81584.66,0.0,0.218,0.0001,25.13646]
[1778054937295,34.98,81584.66,0.0,0.218,0.0001,25.13646]
[1778054937361,34.99,81584.66,0.0,0.21801,0.0001,25.13702]
[1778054942406,34.99,81588.04,0.0,0.21838,0.0001,25.16276]
[1778054947411,34.99,81590.56,0.0,0.21863,0.0001,25.18013]
[1778054949420,34.99,81590.93,0.0,0.21867,0.0001,25.18261]
[1778054949450,34.99,81590.93,0.0,0.21867,0.0001,25.18261]
[1778054950405,34.99,81590.93,0.0,0.21867,0.0001,25.18261]
[1778054950431,34.99,81586.23,0.0,0.21821,0.0001,25.15061]
[1778054953667,35.0,81579.57,0.0,0.21758,0.0001,25.10682]
[1778054953688,35.0,81579.57,0.0,0.21758,0.0001,25.10682]
[1778054954418,35.0,81578.58,0.0,0.2175,0.0001,25.10083]
[1778054959423,35.01,81575.81,0.0,0.2173,0.0001,25.08668]
[1778054963686,35.01,81576.57,0.0,0.21741,0.0001,25.09437]
[1778054967974,35.02,81573.08,0.0,0.21711,0.0001,25.07329]
[1778054968062,35.02,81573.08,0.0,0.21711,0.0001,25.07329]
[1778054968435,35.02,81565.66,0.0,0.2164,0.0001,25.02367]
[1778054968750,35.02,81565.66,0.0,0.2164,0.0001,25.02367]
[1778054969080,35.02,81565.66,0.0,0.2164,0.0001,25.02367]
[1778054970437,35.03,81551.5,0.0,0.21505,0.0001,24.92867]
[1778054975442,35.04,81548.38,0.0,0.21479,0.0001,24.90783]
[1778054975632,35.04,81548.38,0.0,0.21479,0.0001,24.90783]
[1778054976443,35.04,81543.42,0.0,0.21432,0.0001,24.87475]
[1778054978810,35.05,81537.46,0.0,0.21378,0.0001,24.83674]
[1778054984451,35.06,81538.87,0.0,0.21403,0.0001,24.85416]
[1778054985929,35.07,81539.36,0.0,0.2141,0.0001,24.85856]
[1778054985943,35.07,81539.36,0.0,0.2141,0.0001,24.85856]
[1778054986453,35.07,81539.48,0.0,0.21412,0.0001,24.86036]
[1778054987206,35.07,81539.48,0.0,0.21412,0.0001,24.86036]
[1778054987208,35.07,81539.48,0.0,0.21412,0.0001,24.86036]
[1778054987216,35.07,81539.48,0.0,0.21412,0.0001,24.86036]
[1778054987454,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054987777,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054987878,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054987940,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054988361,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054988385,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054988415,35.07,81539.17,0.0,0.21411,0.0001,24.85914]
[1778054988420,35.07,81539.17,0.0,0.21412,0.0001,24.86009]
[1778054989474,35.07,81539.3,0.0,0.21415,0.0001,24.8619]
[1778054989485,35.07,81539.3,0.0,0.21415,0.0001,24.8619]
[1778054989852,35.07,81539.3,0.0,0.21415,0.0001,24.8619]
[1778054989878,35.07,81539.3,0.0,0.21415,0.0001,24.8619]
[1778054990457,35.08,81538.95,0.0,0.21412,0.0001,24.86031]
[1778054990650,35.08,81538.95,0.0,0.21412,0.0001,24.86031]
[1778054990679,35.08,81538.95,0.0,0.21412,0.0001,24.86031]
[1778054990986,35.08,81538.95,0.0,0.21412,0.0001,24.86031]
[1778054991012,35.08,81538.95,0.0,0.21412,0.0001,24.86031]
[1778054991458,35.08,81538.57,0.0,0.2141,0.0001,24.8586]
[1778054991973,35.08,81538.57,0.0,0.2141,0.0001,24.8586]
[1778054992008,35.08,81538.57,0.0,0.2141,0.0001,24.8586]
[1778054992289,35.08,81538.57,0.0,0.2141,0.0001,24.8586]
[1778054992311,35.08,81538.57,0.0,0.2141,0.0001,24.8586]
[1778054992368,35.08,81538.57,0.0,0.21411,0.0001,24.85945]
[1778054993191,35.08,81538.57,0.0,0.21411,0.0001,24.85945]
[1778054993219,35.08,81538.57,0.0,0.21411,0.0001,24.85945]
[1778054993460,35.08,81538.34,0.0,0.2141,0.0001,24.85865]
[1778054993527,35.08,81538.34,0.0,0.2141,0.0001,24.85865]
[1778054993539,35.08,81538.34,0.0,0.2141,0.0001,24.85865]
[1778054994284,35.08,81538.34,0.0,0.2141,0.0001,24.85865]
[1778054994315,35.08,81538.34,0.0,0.2141,0.0001,24.85865]
[1778054994386,35.08,81538.34,0.0,0.21411,0.0001,24.85945]
[1778054995438,35.08,81538.34,0.0,0.21411,0.0001,24.85945]
[1778054995450,35.08,81538.34,0.0,0.21411,0.0001,24.85945]
[1778054995462,35.08,81537.91,0.0,0.21408,0.0001,24.85732]
[1778055000467,35.09,81541.2,0.0,0.21445,0.0001,24.88283]
[1778055005472,35.1,81544.98,0.0,0.21485,0.0001,24.91142]
[1778055010477,35.09,81550.44,0.0,0.21537,0.0001,24.94762]
[1778055014481,35.09,81560.18,0.0,0.21628,0.0001,25.01197]
[1778055017413,35.08,81561.8,0.0,0.21641,0.0001,25.02099]
[1778055017427,35.08,81561.8,0.0,0.21641,0.0001,25.02099]
[1778055017484,35.08,81564.22,0.0,0.21663,0.0001,25.03649]
[1778055017803,35.08,81564.22,0.0,0.21663,0.0001,25.03649]
[1778055017815,35.08,81564.22,0.0,0.21663,0.0001,25.03649]
[1778055018485,35.08,81568.68,0.0,0.21705,0.0001,25.06562]
[1778055020264,35.07,81572.17,0.0,0.21736,0.0001,25.08791]
[1778055020303,35.07,81572.17,0.0,0.21736,0.0001,25.08791]
[1778055020487,35.07,81572.14,0.0,0.21734,0.0001,25.08609]
[1778055025492,35.06,81569.03,0.0,0.21693,0.0001,25.05809]
[1778055030361,35.05,81571.13,0.0,0.21709,0.0001,25.06899]
[1778055030390,35.05,81571.13,0.0,0.21709,0.0001,25.06899]
[1778055030452,35.05,81571.13,0.0,0.21707,0.0001,25.06777]
[1778055031498,35.04,81586.35,0.0,0.21854,0.0001,25.16804]
[1778055036503,35.04,81578.88,0.0,0.21779,0.0001,25.1164]
[1778055036625,35.04,81578.88,0.0,0.21779,0.0001,25.1164]
[1778055036730,35.04,81578.88,0.0,0.21779,0.0001,25.1164]
[1778055037403,35.04,81578.88,0.0,0.21778,0.0001,25.11537]
[1778055039685,35.03,81579.35,0.0,0.21774,0.0001,25.11298]
[1778055039718,35.03,81579.35,0.0,0.21774,0.0001,25.11298]
[1778055040507,35.03,81566.41,0.0,0.21644,0.0001,25.0224]
[1778055046461,35.02,81566.53,0.0,0.21643,0.0001,25.02187]
[1778055051519,35.02,81560.3,0.0,0.21582,0.0001,24.97882]
[1778055056524,35.03,81542.39,0.0,0.21413,0.0001,24.85926]
[1778055061528,35.04,81543.54,0.0,0.21433,0.0001,24.87376]
[1778055061735,35.04,81543.54,0.0,0.21433,0.0001,24.87376]
[1778055061748,35.04,81543.54,0.0,0.21433,0.0001,24.87376]
[1778055062529,35.05,81550.45,0.0,0.21502,0.0001,24.92191]
[1778055063741,35.05,81555.71,0.0,0.21553,0.0001,24.95829]
[1778055063772,35.05,81555.71,0.0,0.21553,0.0001,24.95829]
[1778055064531,35.05,81557.42,0.0,0.2157,0.0001,24.97003]
[1778055069536,35.05,81556.05,0.0,0.21558,0.0001,24.9611]
[1778055074541,35.05,81549.75,0.0,0.21498,0.0001,24.91888]
[1778055076690,35.05,81541.27,0.0,0.21417,0.0001,24.86225]
[1778055076705,35.05,81541.27,0.0,0.21417,0.0001,24.86225]
[1778055077544,35.06,81538.69,0.0,0.21394,0.0001,24.84571]
[1778055082549,35.07,81531.04,0.0,0.21331,0.0001,24.80094]
[1778055087554,35.09,81528.23,0.0,0.21316,0.0001,24.78935]
[1778055092559,35.11,81525.7,0.0,0.213,0.0001,24.77566]
[1778055097564,35.12,81532.25,0.0,0.21371,0.0001,24.82571]
[1778055100219,35.12,81531.91,0.0,0.21369,0.0001,24.82468]
[1778055100234,35.12,81531.91,0.0,0.21369,0.0001,24.82468]
[1778055100567,35.12,81531.63,0.0,0.21368,0.0001,24.82344]
[1778055105572,35.13,81529.45,0.0,0.21352,0.0001,24.81214]
[1778055107574,35.13,81539.48,0.0,0.2145,0.0001,24.88147]
[1778055108376,35.13,81539.48,0.0,0.2145,0.0001,24.88147]
[1778055108407,35.13,81539.48,0.0,0.2145,0.0001,24.88147]
[1778055108477,35.13,81539.48,0.0,0.21449,0.0001,24.88076]
[1778055110277,35.13,81547.03,0.0,0.21522,0.0001,24.93202]
[1778055110313,35.13,81547.03,0.0,0.21522,0.0001,24.93202]
[1778055110415,35.12,81547.03,0.0,0.21521,0.0001,24.93144]
[1778055113580,35.12,81532.21,0.0,0.21376,0.0001,24.82946]
[1778055118585,35.13,81534.72,0.0,0.21403,0.0001,24.84848]
[1778055123590,35.13,81529.38,0.0,0.21354,0.0001,24.81348]
[1778055128595,35.14,81526.05,0.0,0.21326,0.0001,24.79381]
[1778055133600,35.14,81529.12,0.0,0.21359,0.0001,24.81716]
[1778055138605,35.15,81528.55,0.0,0.21357,0.0001,24.81531]
[1778055141976,35.15,81528.65,0.0,0.2136,0.0001,24.81713]
[1778055141988,35.15,81528.65,0.0,0.2136,0.0001,24.81713]
[1778055142609,35.15,81525.56,0.0,0.2133,0.0001,24.79641]
[1778055147614,35.16,81525.07,0.0,0.2133,0.0001,24.79621]
[1778055152619,35.16,81518.26,0.0,0.21266,0.0001,24.74847]
[1778055155037,35.17,81515.17,0.0,0.21237,0.0001,24.72768]
[1778055155067,35.17,81515.17,0.0,0.21237,0.0001,24.72768]
[1778055155622,35.16,81514.09,0.0,0.21226,0.0001,24.71981]
[1778055157624,35.17,81503.15,0.0,0.21121,0.0001,24.64481]
[1778055162136,35.17,81499.53,0.0,0.21089,0.0001,24.62183]
[1778055162150,35.17,81499.53,0.0,0.21089,0.0001,24.62183]
[1778055162629,35.17,81498.32,0.0,0.21078,0.0001,24.61418]
[1778055163228,35.17,81498.32,0.0,0.21078,0.0001,24.61418]
[1778055163251,35.17,81498.32,0.0,0.21078,0.0001,24.61418]
[1778055163630,35.17,81496.14,0.0,0.21058,0.0001,24.59998]
[1778055163942,35.17,81496.14,0.0,0.21058,0.0001,24.59998]
[1778055163966,35.17,81496.14,0.0,0.21058,0.0001,24.59998]
[1778055164631,35.17,81495.36,0.0,0.21052,0.0001,24.59547]
[1778055165811,35.18,81492.88,0.0,0.2103,0.0001,24.57946]
[1778055165835,35.18,81492.88,0.0,0.2103,0.0001,24.57946]
[1778055166633,35.18,81492.58,0.0,0.21029,0.0001,24.5784]
[1778055168898,35.18,81492.67,0.0,0.21032,0.0001,24.58103]
[1778055168918,35.18,81492.67,0.0,0.21032,0.0001,24.58103]
[1778055169340,35.18,81492.67,0.0,0.21032,0.0001,24.58103]
[1778055169357,35.18,81492.67,0.0,0.21032,0.0001,24.58103]
[1778055175642,35.19,81488.95,0.0,0.21003,0.0001,24.56004]
[1778055180647,35.2,81488.97,0.0,0.21011,0.0001,24.56497]
[1778055183650,35.21,81498.52,0.0,0.21104,0.0001,24.63179]
[1778055188655,35.21,81497.68,0.0,0.21096,0.0001,24.62641]
[1778055191239,35.21,81498.74,0.0,0.21107,0.0001,24.63384]
[1778055191272,35.21,81498.74,0.0,0.21107,0.0001,24.63384]
[1778055191658,35.21,81499.28,0.0,0.21112,0.0001,24.63751]
[1778055192418,35.21,81499.28,0.0,0.21112,0.0001,24.63751]
[1778055192439,35.21,81499.28,0.0,0.21112,0.0001,24.63751]
[1778055192659,35.21,81503.83,0.0,0.21155,0.0001,24.66854]
[1778055197664,35.2,81508.33,0.0,0.21194,0.0001,24.69647]
[1778055200255,35.2,81509.79,0.0,0.21206,0.0001,24.70522]
[1778055200266,35.2,81509.79,0.0,0.21206,0.0001,24.70522]
[1778055200667,35.2,81509.73,0.0,0.21205,0.0001,24.70421]
[1778055205672,35.19,81508.77,0.0,0.21192,0.0001,24.6953]
[1778055211444,35.19,81510.15,0.0,0.21203,0.0001,24.70298]
[1778055211470,35.19,81510.15,0.0,0.21203,0.0001,24.70298]
[1778055211678,35.19,81511.41,0.0,0.21212,0.0001,24.70761]
[1778055217663,35.18,81510.57,0.0,0.21201,0.0001,24.69978]
[1778055220358,35.18,81508.75,0.0,0.21183,0.0001,24.68669]
[1778055220377,35.18,81508.75,0.0,0.21183,0.0001,24.68669]
[1778055220684,35.18,81508.75,0.0,0.21182,0.0001,24.68618]
[1778055225692,35.17,81512.87,0.0,0.21219,0.0001,24.71249]
[1778055230701,35.18,81512.27,0.0,0.21214,0.0001,24.7089]
[1778055230728,35.18,81512.27,0.0,0.21214,0.0001,24.7089]
[1778055231698,35.18,81513.03,0.0,0.21223,0.0001,24.71543]
[1778055232463,35.18,81513.03,0.0,0.21223,0.0001,24.71543]
[1778055232496,35.18,81513.03,0.0,0.21223,0.0001,24.71543]
[1778055232597,35.18,81513.03,0.0,0.21225,0.0001,24.7166]
[1778055234701,35.18,81522.44,0.0,0.21318,0.0001,24.78258]
[1778055239706,35.19,81526.04,0.0,0.21355,0.0001,24.80878]
[1778055241369,35.19,81526.16,0.0,0.21356,0.0001,24.80973]
[1778055241396,35.19,81526.16,0.0,0.21356,0.0001,24.80973]
[1778055241708,35.19,81524.86,0.0,0.21344,0.0001,24.80103]
[1778055246714,35.19,81524.99,0.0,0.21347,0.0001,24.80285]
[1778055251719,35.19,81523.55,0.0,0.21334,0.0001,24.79392]
[1778055256724,35.19,81524.67,0.0,0.21347,0.0001,24.80298]
[1778055261729,35.19,81528.82,0.0,0.21386,0.0001,24.83105]
[1778055266733,35.19,81530.92,0.0,0.21405,0.0001,24.84411]
[1778055272739,35.19,81533.4,0.0,0.21424,0.0001,24.85545]
[1778055277744,35.18,81535.87,0.0,0.21445,0.0001,24.87035]
[1778055282749,35.18,81536.82,0.0,0.21451,0.0001,24.87469]
[1778055287754,35.17,81537.82,0.0,0.21458,0.0001,24.87959]
[1778055292759,35.17,81536.66,0.0,0.21443,0.0001,24.86977]
[1778055297764,35.17,81532.49,0.0,0.21402,0.0001,24.84081]
[1778055300921,35.17,81525.34,0.0,0.21335,0.0001,24.79268]
[1778055300968,35.17,81525.34,0.0,0.21335,0.0001,24.79268]
[1778055301534,35.17,81525.34,0.0,0.21335,0.0001,24.79268]
[1778055301557,35.17,81525.34,0.0,0.21335,0.0001,24.79268]
[1778055301635,35.17,81525.34,0.0,0.21334,0.0001,24.79261]
[1778055302769,35.17,81506.7,0.0,0.21155,0.0001,24.66461]
[1778055306773,35.17,81516.32,0.0,0.21247,0.0001,24.73065]
[1778055308485,35.17,81517.75,0.0,0.2126,0.0001,24.74007]
[1778055308513,35.17,81517.75,0.0,0.2126,0.0001,24.74007]
[1778055308775,35.17,81516.65,0.0,0.21249,0.0001,24.73215]
[1778055309816,35.17,81519.14,0.0,0.21273,0.0001,24.7488]
[1778055309849,35.17,81519.14,0.0,0.21273,0.0001,24.7488]
[1778055310303,35.17,81519.14,0.0,0.21273,0.0001,24.7488]
[1778055310332,35.17,81519.14,0.0,0.21273,0.0001,24.7488]
[1778055310777,35.17,81520.7,0.0,0.21287,0.0001,24.75888]
[1778055315784,35.16,81515.56,0.0,0.21234,0.0001,24.72142]
[1778055316337,35.16,81515.56,0.0,0.21234,0.0001,24.72142]
[1778055316367,35.16,81515.56,0.0,0.21234,0.0001,24.72142]
[1778055321790,35.16,81513.94,0.0,0.21218,0.0001,24.71014]
[1778055327796,35.16,81513.87,0.0,0.21218,0.0001,24.71]
[1778055332801,35.16,81513.65,0.0,0.21214,0.0001,24.70531]
[1778055336639,35.16,81513.51,0.0,0.21213,0.0001,24.70461]
[1778055336645,35.16,81513.51,0.0,0.21213,0.0001,24.70461]
[1778055336659,35.16,81513.51,0.0,0.21213,0.0001,24.70461]
[1778055336719,35.16,81513.51,0.0,0.21213,0.0001,24.70471]
[1778055338642,35.19,81513.51,0.0,0.2123,0.0001,24.7161]
[1778055338807,35.21,81512.19,0.0,0.21234,0.0001,24.71803]
[1778055341134,35.26,81512.39,0.0,0.21266,0.0001,24.74014]
[1778055341638,35.26,81512.39,0.0,0.21266,0.0001,24.74014]
[1778055341739,35.28,81512.39,0.0,0.2128,0.0001,24.74985]
[1778055344127,35.32,81512.44,0.0,0.21308,0.0001,24.76833]
[1778055349818,35.41,81514.01,0.0,0.21391,0.0001,24.82508]
[1778055354823,35.47,81514.04,0.0,0.2143,0.0001,24.85141]
[1778055360828,35.52,81507.52,0.0,0.21402,0.0001,24.83054]
[1778055362468,35.53,81506.01,0.0,0.21393,0.0001,24.82404]
[1778055362830,35.54,81503.62,0.0,0.21375,0.0001,24.81159]
[1778055364492,35.55,81502.05,0.0,0.21366,0.0001,24.80468]
[1778055364832,35.56,81500.31,0.0,0.21355,0.0001,24.79656]
[1778055369837,35.59,81499.22,0.0,0.21369,0.0001,24.80615]
[1778055374842,35.61,81497.96,0.0,0.2137,0.0001,24.80624]
[1778055379847,35.62,81500.81,0.0,0.21405,0.0001,24.83074]
[1778055379938,35.62,81500.81,0.0,0.21405,0.0001,24.83074]
[1778055384968,35.61,81504.99,0.0,0.21435,0.0001,24.85241]
[1778055385180,35.61,81504.99,0.0,0.21435,0.0001,24.85241]
[1778055385853,35.6,81504.56,0.0,0.21423,0.0001,24.84406]
[1778055387187,35.58,81504.56,0.0,0.21415,0.0001,24.8388]
[1778055387853,35.57,81504.56,0.0,0.21408,0.0001,24.83375]
[1778055392862,35.53,81506.45,0.0,0.21396,0.0001,24.82451]
[1778055392903,35.52,81506.5,0.0,0.21391,0.0001,24.82066]
[1778055392921,35.52,81506.5,0.0,0.21391,0.0001,24.82066]
[1778055393861,35.52,81506.06,0.0,0.21381,0.0001,24.81367]
[1778055395004,35.51,81506.29,0.0,0.21377,0.0001,24.81139]
[1778055395853,35.51,81506.29,0.0,0.21377,0.0001,24.81139]
[1778055396062,35.5,81506.99,0.0,0.21378,0.0001,24.81241]
[1778055401869,35.44,81507.04,0.0,0.21337,0.0001,24.7845]
[1778055402388,35.44,81507.04,0.0,0.21337,0.0001,24.7845]
[1778055406261,35.4,81507.01,0.0,0.21314,0.0001,24.7687]
[1778055406265,35.4,81507.01,0.0,0.21314,0.0001,24.7687]
[1778055406275,35.4,81507.01,0.0,0.21314,0.0001,24.7687]
[1778055406303,35.4,81507.01,0.0,0.21314,0.0001,24.7687]
[1778055406822,35.4,81507.01,0.0,0.21314,0.0001,24.7687]
[1778055406874,35.39,81502.26,0.0,0.21261,0.0001,24.73154]
[1778055408917,35.38,81494.48,0.0,0.21175,0.0001,24.67028]
[1778055409877,35.37,81493.99,0.0,0.21165,0.0001,24.66332]
[1778055414882,35.33,81493.72,0.0,0.21134,0.0001,24.64255]
[1778055415954,35.32,81492.44,0.0,0.21116,0.0001,24.62962]
[1778055416598,35.32,81492.44,0.0,0.21116,0.0001,24.62962]
[1778055416625,35.32,81492.44,0.0,0.21116,0.0001,24.62962]
[1778055416884,35.31,81490.5,0.0,0.21089,0.0001,24.61081]
[1778055417523,35.31,81490.5,0.0,0.21089,0.0001,24.61081]
[1778055419237,35.29,81490.27,0.0,0.21072,0.0001,24.59887]
[1778055419887,35.28,81489.5,0.0,0.21057,0.0001,24.58872]
[1778055423425,35.25,81495.22,0.0,0.21094,0.0001,24.6157]
[1778055423464,35.25,81495.22,0.0,0.21094,0.0001,24.6157]
[1778055428897,35.22,81494.82,0.0,0.21068,0.0001,24.59732]
[1778055434903,35.19,81492.77,0.0,0.2103,0.0001,24.57097]
[1778055439908,35.18,81491.43,0.0,0.21007,0.0001,24.55449]
[1778055444913,35.16,81491.84,0.0,0.21002,0.0001,24.55129]
[1778055449918,35.15,81492.43,0.0,0.21001,0.0001,24.55054]
[1778055454923,35.14,81492.26,0.0,0.20991,0.0001,24.54172]
[1778055456621,35.14,81492.34,0.0,0.20991,0.0001,24.54158]
[1778055456646,35.14,81492.34,0.0,0.20991,0.0001,24.54158]
[1778055461930,35.12,81493.24,0.0,0.20983,0.0001,24.53684]
[1778055466935,35.1,81499.08,0.0,0.21026,0.0001,24.56825]
[1778055471940,35.09,81507.86,0.0,0.21103,0.0001,24.62351]
[1778055476946,35.08,81512.18,0.0,0.21139,0.0001,24.64917]
[1778055481951,35.07,81508.65,0.0,0.21099,0.0001,24.62114]
[1778055486956,35.07,81506.67,0.0,0.21078,0.0001,24.60578]
[1778055489638,35.07,81506.49,0.0,0.21076,0.0001,24.60423]
[1778055489659,35.07,81506.49,0.0,0.21076,0.0001,24.60423]
[1778055490952,35.07,81506.49,0.0,0.21075,0.0001,24.60361]
[1778055490993,35.07,81506.54,0.0,0.21075,0.0001,24.60368]
[1778055493763,35.06,81502.44,0.0,0.21033,0.0001,24.57355]
[1778055493777,35.06,81502.44,0.0,0.21033,0.0001,24.57355]
[1778055493963,35.06,81500.31,0.0,0.2101,0.0001,24.55751]
[1778055497773,35.05,81499.24,0.0,0.20995,0.0001,24.54661]
[1778055497812,35.05,81499.24,0.0,0.20995,0.0001,24.54661]
[1778055500410,35.05,81500.89,0.0,0.21006,0.0001,24.55478]
[1778055500970,35.04,81500.33,0.0,0.20999,0.0001,24.54987]
[1778055505975,35.03,81501.39,0.0,0.21003,0.0001,24.55257]
[1778055510980,35.03,81502.06,0.0,0.21003,0.0001,24.55294]
[1778055515985,35.02,81501.19,0.0,0.20988,0.0001,24.53997]
[1778055520990,35.01,81498.54,0.0,0.20959,0.0001,24.51927]
[1778055525995,35.01,81495.19,0.0,0.20925,0.0001,24.49535]
[1778055531000,35.01,81500.58,0.0,0.20976,0.0001,24.53219]
[1778055531965,35.01,81500.58,0.0,0.20976,0.0001,24.53219]
[1778055531967,35.01,81500.58,0.0,0.20976,0.0001,24.53219]
[1778055531997,35.01,81500.58,0.0,0.20976,0.0001,24.53219]
[1778055532001,35.01,81503.9,0.0,0.21008,0.0001,24.55455]
[1778055534962,35.01,81503.73,0.0,0.21009,0.0001,24.55526]
[1778055535004,35.02,81503.73,0.0,0.2101,0.0001,24.55618]
[1778055537190,35.02,81502.94,0.0,0.21005,0.0001,24.55245]
[1778055537222,35.02,81502.94,0.0,0.21005,0.0001,24.55245]
[1778055543017,35.03,81501.53,0.0,0.20998,0.0001,24.54758]
[1778055548974,35.03,81503.23,0.0,0.21019,0.0001,24.56212]
[1778055554028,35.04,81499.85,0.0,0.20991,0.0001,24.54171]
[1778055559033,35.05,81499.16,0.0,0.20988,0.0001,24.53975]
[1778055564038,35.05,81502.97,0.0,0.21027,0.0001,24.56757]
[1778055564532,35.05,81502.97,0.0,0.21027,0.0001,24.56757]
[1778055565039,35.05,81502.41,0.0,0.21022,0.0001,24.56391]
[1778055567041,35.05,81489.46,0.0,0.20895,0.0001,24.4728]
[1778055567540,35.05,81489.46,0.0,0.20895,0.0001,24.4728]
[1778055568042,35.05,81490.49,0.0,0.20904,0.0001,24.47952]
[1778055573046,35.04,81488.63,0.0,0.20882,0.0001,24.46134]
[1778055578051,35.04,81487.22,0.0,0.20868,0.0001,24.45106]
[1778055583056,35.04,81487.32,0.0,0.20868,0.0001,24.45123]
[1778055588061,35.04,81491.66,0.0,0.20908,0.0001,24.48005]
[1778055593062,35.04,81490.85,0.0,0.20898,0.0001,24.47314]
[1778055598071,35.03,81489.0,0.0,0.20878,0.0001,24.45898]
[1778055603076,35.03,81486.42,0.0,0.20854,0.0001,24.44114]
[1778055604630,35.03,81486.21,0.0,0.20852,0.0001,24.43975]
[1778055606685,35.03,81486.43,0.0,0.20854,0.0001,24.44139]
[1778055608081,35.04,81470.75,0.0,0.20706,0.0001,24.33398]
[1778055613086,35.05,81469.04,0.0,0.20698,0.0001,24.32836]
[1778055618735,35.06,81473.51,0.0,0.20746,0.0001,24.36253]
[1778055623773,35.06,81474.02,0.0,0.20756,0.0001,24.36977]
[1778055629102,35.07,81475.0,0.0,0.20768,0.0001,24.37866]
[1778055635108,35.07,81478.27,0.0,0.20799,0.0001,24.39857]
[1778055636704,35.07,81478.27,0.0,0.20799,0.0001,24.39857]
[1778055636861,35.07,81478.27,0.0,0.20799,0.0001,24.39857]
[1778055636862,35.07,81478.27,0.0,0.20799,0.0001,24.39857]
[1778055637081,35.07,81478.27,0.0,0.20799,0.0001,24.39857]
[1778055637110,35.07,81492.29,0.0,0.20932,0.0001,24.49516]
[1778055640113,35.06,81501.74,0.0,0.21018,0.0001,24.55668]
[1778055643498,35.05,81502.24,0.0,0.21017,0.0001,24.5563]
[1778055644233,35.05,81503.51,0.0,0.21027,0.0001,24.56382]
[1778055644246,35.05,81503.51,0.0,0.21027,0.0001,24.56382]
[1778055644640,35.05,81503.51,0.0,0.21027,0.0001,24.56382]
[1778055644848,35.05,81503.51,0.0,0.21027,0.0001,24.56382]
[1778055645118,35.05,81503.02,0.0,0.21021,0.0001,24.55917]
[1778055647640,35.04,81495.66,0.0,0.20946,0.0001,24.50581]
[1778055648121,35.04,81494.17,0.0,0.20931,0.0001,24.49468]
[1778055653126,35.03,81495.18,0.0,0.20936,0.0001,24.49834]
[1778055658132,35.03,81496.48,0.0,0.20943,0.0001,24.50382]
[1778055663137,35.02,81498.01,0.0,0.20953,0.0001,24.51111]
[1778055668142,35.01,81500.94,0.0,0.20976,0.0001,24.52739]
[1778055673147,35.0,81501.41,0.0,0.20975,0.0001,24.52689]
[1778055678152,35.0,81501.84,0.0,0.20974,0.0001,24.52664]
[1778055680435,34.99,81502.54,0.0,0.20979,0.0001,24.53022]
[1778055681012,34.99,81502.54,0.0,0.20978,0.0001,24.52983]
[1778055683775,34.99,81510.09,0.0,0.21049,0.0001,24.58071]
[1778055689163,34.98,81508.75,0.0,0.21033,0.0001,24.56942]
[1778055695169,35.0,81502.84,0.0,0.20982,0.0001,24.53018]
[1778055700174,35.0,81501.73,0.0,0.20976,0.0001,24.52568]
[1778055706180,35.01,81502.26,0.0,0.20987,0.0001,24.53323]
[1778055711185,35.02,81500.17,0.0,0.20971,0.0001,24.52163]
[1778055717164,35.02,81500.27,0.0,0.20974,0.0001,24.52429]
[1778055722196,35.02,81498.96,0.0,0.20964,0.0001,24.51669]
[1778055727201,35.03,81500.79,0.0,0.20982,0.0001,24.52991]
[1778055731001,35.03,81500.51,0.0,0.2098,0.0001,24.52838]
[1778055731292,35.03,81500.51,0.0,0.20981,0.0001,24.52863]
[1778055735333,35.03,81488.47,0.0,0.2087,0.0001,24.4486]
[1778055736209,35.04,81488.99,0.0,0.20876,0.0001,24.45304]
[1778055741214,35.04,81491.58,0.0,0.20906,0.0001,24.4743]
[1778055742294,35.04,81491.58,0.0,0.20906,0.0001,24.47476]
[1778055742356,35.04,81491.58,0.0,0.20906,0.0001,24.47476]
[1778055743216,35.05,81490.97,0.0,0.20901,0.0001,24.47104]
[1778055746245,35.05,81491.18,0.0,0.20905,0.0001,24.47346]
[1778055747164,35.05,81491.18,0.0,0.20906,0.0001,24.47427]
[1778055752174,35.05,81494.15,0.0,0.20933,0.0001,24.49212]
[1778055757229,35.05,81493.33,0.0,0.20926,0.0001,24.48708]
[1778055758426,35.05,81492.94,0.0,0.20923,0.0001,24.48468]
[1778055758485,35.05,81492.94,0.0,0.20923,0.0001,24.48468]
[1778055759232,35.05,81493.05,0.0,0.20925,0.0001,24.48565]
[1778055764237,35.05,81501.12,0.0,0.21,0.0001,24.53978]
[1778055769242,35.04,81501.87,0.0,0.21004,0.0001,24.54285]
[1778055774247,35.04,81501.5,0.0,0.20998,0.0001,24.53849]
[1778055779252,35.04,81501.95,0.0,0.21,0.0001,24.54004]
[1778055784257,35.03,81501.71,0.0,0.20995,0.0001,24.53688]
[1778055789262,35.03,81501.63,0.0,0.20993,0.0001,24.5352]
[1778055794267,35.03,81501.91,0.0,0.20994,0.0001,24.53606]
[1778055799272,35.03,81502.2,0.0,0.20995,0.0001,24.53683]
[1778055804277,35.03,81501.85,0.0,0.2099,0.0001,24.53343]
[1778055809324,35.02,81501.38,0.0,0.20984,0.0001,24.52936]
[1778055814329,35.02,81502.41,0.0,0.20991,0.0001,24.53225]
[1778055819334,35.02,81507.85,0.0,0.21042,0.0001,24.56885]
[1778055819357,35.02,81507.85,0.0,0.21042,0.0001,24.56885]
[1778055819481,35.02,81507.85,0.0,0.21042,0.0001,24.56885]
[1778055820335,35.02,81508.18,0.0,0.21045,0.0001,24.57087]
[1778055820738,35.02,81508.18,0.0,0.21045,0.0001,24.57087]
[1778055820753,35.02,81508.18,0.0,0.21045,0.0001,24.57087]
[1778055821336,35.02,81517.15,0.0,0.21131,0.0001,24.6321]
[1778055826341,35.01,81511.18,0.0,0.21067,0.0001,24.58707]
[1778055831346,35.0,81515.07,0.0,0.21101,0.0001,24.61115]
[1778055836350,35.0,81515.8,0.0,0.21104,0.0001,24.61379]
[1778055841355,34.99,81516.25,0.0,0.21105,0.0001,24.61456]
[1778055843357,34.99,81525.52,0.0,0.21193,0.0001,24.67696]
[1778055846432,34.98,81527.87,0.0,0.2121,0.0001,24.68981]
[1778055846470,34.98,81527.87,0.0,0.2121,0.0001,24.68981]
[1778055847364,34.98,81528.11,0.0,0.21211,0.0001,24.69032]
[1778055849366,34.97,81538.88,0.0,0.21311,0.0001,24.76134]
[1778055854371,34.95,81540.8,0.0,0.21317,0.0001,24.76576]
[1778055859376,34.93,81542.37,0.0,0.21319,0.0001,24.76798]
[1778055864381,34.92,81546.52,0.0,0.21347,0.0001,24.78834]
[1778055869386,34.9,81547.07,0.0,0.21342,0.0001,24.78485]
[1778055872388,34.89,81561.56,0.0,0.21475,0.0001,24.8771]
[1778055877393,34.87,81563.03,0.0,0.21477,0.0001,24.87863]
[1778055882398,34.86,81559.61,0.0,0.21434,0.0001,24.84843]
[1778055886627,34.85,81559.37,0.0,0.21425,0.0001,24.84282]
[1778055886661,34.85,81559.37,0.0,0.21425,0.0001,24.84282]
[1778055887403,34.85,81550.98,0.0,0.21342,0.0001,24.78375]
[1778055891328,34.84,81550.1,0.0,0.2133,0.0001,24.77561]
[1778055891346,34.84,81550.1,0.0,0.2133,0.0001,24.77561]
[1778055891387,34.84,81550.1,0.0,0.2133,0.0001,24.77541]
[1778055891572,34.84,81550.1,0.0,0.2133,0.0001,24.77541]
[1778055891581,34.84,81550.1,0.0,0.2133,0.0001,24.77541]
[1778055892408,34.84,81546.85,0.0,0.21297,0.0001,24.75244]
[1778055892784,34.84,81546.85,0.0,0.21297,0.0001,24.75244]
[1778055892804,34.84,81546.85,0.0,0.21297,0.0001,24.75244]
[1778055893401,34.84,81546.85,0.0,0.21297,0.0001,24.75212]
[1778055898414,34.84,81541.04,0.0,0.21239,0.0001,24.7113]
[1778055901919,34.84,81540.11,0.0,0.21231,0.0001,24.70509]
[1778055901931,34.84,81540.11,0.0,0.21231,0.0001,24.70509]
[1778055902400,34.84,81540.11,0.0,0.21231,0.0001,24.70509]
[1778055902418,34.84,81539.64,0.0,0.21226,0.0001,24.70195]
[1778055903089,34.84,81539.64,0.0,0.21226,0.0001,24.70195]
[1778055903419,34.84,81539.07,0.0,0.21221,0.0001,24.69813]
[1778055904076,34.84,81539.07,0.0,0.21221,0.0001,24.69813]
[1778055906422,34.83,81528.25,0.0,0.2111,0.0001,24.61901]
[1778055907192,34.83,81528.25,0.0,0.2111,0.0001,24.61901]
[1778055907413,34.83,81528.25,0.0,0.21107,0.0001,24.61735]
[1778055908201,34.83,81528.25,0.0,0.21107,0.0001,24.61735]
[1778055908424,34.83,81526.9,0.0,0.21092,0.0001,24.60636]
[1778055913154,34.81,81527.29,0.0,0.21086,0.0001,24.60282]
[1778055913429,34.81,81525.84,0.0,0.2107,0.0001,24.59143]
[1778055917954,34.8,81526.87,0.0,0.21073,0.0001,24.59337]
[1778055918384,34.8,81526.87,0.0,0.21071,0.0001,24.59209]
[1778055923384,34.79,81527.21,0.0,0.21067,0.0001,24.58974]
[1778055927210,34.78,81525.76,0.0,0.21047,0.0001,24.57542]
[1778055927432,34.78,81525.76,0.0,0.21046,0.0001,24.57448]
[1778055929358,34.78,81525.49,0.0,0.21042,0.0001,24.57162]
[1778055929445,34.77,81525.88,0.0,0.21044,0.0001,24.57343]
[1778055934451,34.77,81527.18,0.0,0.21049,0.0001,24.57508]
[1778055937477,34.76,81527.32,0.0,0.21045,0.0001,24.5726]
[1778055938454,34.76,81527.38,0.0,0.21045,0.0001,24.57229]
[1778055939314,34.76,81527.38,0.0,0.21045,0.0001,24.57229]
[1778055939333,34.76,81527.38,0.0,0.21044,0.0001,24.57151]
[1778055944460,34.75,81528.52,0.0,0.21049,0.0001,24.57576]
[1778055945493,34.75,81528.39,0.0,0.21047,0.0001,24.57414]
[1778055946462,34.74,81528.66,0.0,0.21049,0.0001,24.5754]
[1778055952334,34.74,81529.36,0.0,0.21051,0.0001,24.57714]
[1778055957415,34.73,81526.7,0.0,0.21022,0.0001,24.55664]
[1778055961859,34.73,81527.07,0.0,0.21023,0.0001,24.55735]
[1778055961883,34.73,81527.07,0.0,0.21023,0.0001,24.55735]
[1778055962333,34.73,81527.07,0.0,0.21023,0.0001,24.55735]
[1778055962368,34.73,81527.07,0.0,0.21023,0.0001,24.55735]
[1778055967622,34.73,81528.59,0.0,0.21035,0.0001,24.56578]
[1778055973489,34.72,81528.38,0.0,0.21029,0.0001,24.56195]
[1778055978494,34.72,81528.28,0.0,0.21026,0.0001,24.55942]
[1778055983499,34.71,81528.0,0.0,0.21021,0.0001,24.55576]
[1778055988150,34.71,81528.32,0.0,0.21022,0.0001,24.55674]
[1778055988177,34.71,81528.32,0.0,0.21022,0.0001,24.55674]
[1778055988504,34.71,81527.29,0.0,0.21011,0.0001,24.54932]
[1778055993551,34.71,81529.77,0.0,0.21031,0.0001,24.56115]
[1778055998556,34.7,81527.88,0.0,0.2101,0.0001,24.54644]
[1778056003561,34.7,81526.01,0.0,0.2099,0.0001,24.53228]
[1778056008566,34.7,81526.45,0.0,0.20994,0.0001,24.53508]
[1778056013571,34.7,81526.21,0.0,0.20991,0.0001,24.53295]
[1778056019577,34.7,81528.84,0.0,0.21014,0.0001,24.54959]
[1778056024582,34.69,81528.28,0.0,0.21007,0.0001,24.54458]
[1778056029587,34.69,81527.68,0.0,0.20999,0.0001,24.53878]
[1778056035593,34.69,81527.29,0.0,0.20993,0.0001,24.53425]
[1778056040598,34.68,81529.58,0.0,0.21013,0.0001,24.54922]
[1778056045274,34.68,81527.35,0.0,0.2099,0.0001,24.53259]
[1778056050227,34.68,81530.47,0.0,0.21017,0.0001,24.55197]
[1778056050269,34.68,81530.47,0.0,0.21017,0.0001,24.55197]
[1778056051059,34.68,81530.43,0.0,0.21016,0.0001,24.5511]
[1778056051093,34.68,81530.43,0.0,0.21016,0.0001,24.5511]
[1778056053278,34.67,81533.07,0.0,0.21038,0.0001,24.56494]
[1778056053326,34.67,81533.07,0.0,0.21038,0.0001,24.56494]
[1778056053518,34.67,81533.07,0.0,0.21037,0.0001,24.56447]
[1778056058098,34.67,81538.86,0.0,0.21089,0.0001,24.6019]
[1778056059458,34.66,81540.79,0.0,0.21107,0.0001,24.61451]
[1778056059475,34.66,81540.79,0.0,0.21107,0.0001,24.61451]
[1778056061072,34.66,81539.8,0.0,0.21095,0.0001,24.60599]
[1778056061131,34.66,81539.8,0.0,0.21095,0.0001,24.60599]
[1778056067106,34.65,81539.25,0.0,0.21084,0.0001,24.59824]
[1778056067125,34.65,81539.25,0.0,0.21084,0.0001,24.59824]
[1778056067638,34.65,81539.06,0.0,0.21081,0.0001,24.59637]
[1778056072207,34.65,81539.18,0.0,0.2108,0.0001,24.59525]
[1778056072630,34.65,81536.75,0.0,0.21055,0.0001,24.57792]
[1778056072957,34.65,81536.75,0.0,0.21055,0.0001,24.57792]
[1778056073631,34.65,81529.58,0.0,0.20986,0.0001,24.52803]
[1778056074145,34.65,81529.58,0.0,0.20986,0.0001,24.52803]
[1778056074632,34.65,81527.55,0.0,0.20966,0.0001,24.51421]
[1778056079637,34.65,81526.0,0.0,0.20953,0.0001,24.50466]
[1778056084418,34.65,81526.75,0.0,0.20961,0.0001,24.51039]
[1778056084506,34.65,81526.75,0.0,0.20961,0.0001,24.51044]
[1778056086644,34.65,81537.73,0.0,0.21067,0.0001,24.58638]
[1778056091649,34.65,81537.58,0.0,0.21062,0.0001,24.5831]
[1778056096654,34.64,81536.83,0.0,0.21053,0.0001,24.57625]
[1778056100658,34.64,81525.94,0.0,0.20947,0.0001,24.50032]
[1778056100853,34.64,81525.94,0.0,0.20947,0.0001,24.50032]
[1778056101659,34.64,81523.23,0.0,0.20922,0.0001,24.48209]
[1778056106664,34.65,81523.62,0.0,0.2093,0.0001,24.48803]
[1778056111665,34.65,81526.36,0.0,0.20959,0.0001,24.50867]
[1778056116674,34.66,81526.91,0.0,0.20964,0.0001,24.51005]
[1778056121679,34.66,81526.22,0.0,0.20958,0.0001,24.50601]
[1778056126684,34.66,81528.19,0.0,0.20977,0.0001,24.51956]
[1778056131689,34.66,81529.27,0.0,0.20987,0.0001,24.52697]
[1778056136700,34.65,81533.74,0.0,0.21028,0.0001,24.55627]
[1778056141726,34.65,81532.83,0.0,0.21017,0.0001,24.54828]
[1778056146742,34.65,81534.54,0.0,0.21031,0.0001,24.55868]
[1778056151756,34.64,81533.86,0.0,0.21021,0.0001,24.55167]
[1778056156785,34.64,81533.24,0.0,0.21014,0.0001,24.54619]
[1778056161809,34.64,81533.17,0.0,0.21011,0.0001,24.54458]
[1778056166656,34.63,81535.88,0.0,0.21036,0.0001,24.56252]
[1778056166724,34.63,81536.71,0.0,0.21044,0.0001,24.56788]
[1778056171728,34.63,81536.25,0.0,0.21034,0.0001,24.55919]
[1778056176733,34.63,81536.68,0.0,0.21036,0.0001,24.56064]
[1778056182378,34.62,81536.34,0.0,0.21032,0.0001,24.55724]
[1778056182739,34.62,81537.27,0.0,0.2104,0.0001,24.56328]
[1778056187744,34.62,81538.3,0.0,0.21048,0.0001,24.56881]
[1778056192749,34.62,81537.81,0.0,0.21041,0.0001,24.56412]
[1778056198757,34.62,81535.62,0.0,0.2102,0.0001,24.54927]
[1778056203762,34.62,81536.21,0.0,0.21028,0.0001,24.55455]
[1778056204748,34.62,81536.21,0.0,0.21028,0.0001,24.55455]
[1778056204763,34.62,81536.08,0.0,0.21028,0.0001,24.55491]
[1778056206020,34.63,81539.56,0.0,0.21064,0.0001,24.58023]
[1778056206765,34.63,81544.96,0.0,0.21117,0.0001,24.61847]
[1778056211770,34.64,81554.84,0.0,0.21223,0.0001,24.69389]
[1778056216775,34.64,81542.93,0.0,0.21108,0.0001,24.61149]
[1778056217903,34.64,81541.13,0.0,0.21091,0.0001,24.5993]
[1778056218777,34.64,81540.14,0.0,0.21082,0.0001,24.5929]
[1778056219704,34.64,81540.14,0.0,0.21082,0.0001,24.5929]
[1778056219765,34.64,81540.14,0.0,0.21083,0.0001,24.59333]
[1778056222806,34.65,81542.72,0.0,0.21109,0.0001,24.61216]
[1778056223782,34.65,81543.6,0.0,0.21118,0.0001,24.61846]
[1778056228328,34.65,81546.31,0.0,0.21145,0.0001,24.63757]
[1778056228760,34.65,81546.31,0.0,0.21145,0.0001,24.63762]
[1778056232333,34.65,81545.08,0.0,0.21131,0.0001,24.6256]
[1778056232791,34.65,81545.66,0.0,0.21136,0.0001,24.62967]
[1778056235320,34.65,81546.11,0.0,0.21141,0.0001,24.63276]
[1778056235794,34.65,81546.41,0.0,0.21144,0.0001,24.63483]
[1778056238797,34.64,81562.04,0.0,0.21294,0.0001,24.74199]
[1778056239976,34.64,81563.63,0.0,0.21309,0.0001,24.75249]
[1778056240799,34.64,81563.68,0.0,0.21309,0.0001,24.75222]
[1778056241086,34.64,81563.68,0.0,0.21309,0.0001,24.75222]
[1778056241800,34.64,81563.83,0.0,0.21309,0.0001,24.75264]
[1778056244672,34.64,81563.35,0.0,0.21303,0.0001,24.74815]
[1778056244707,34.64,81563.35,0.0,0.21303,0.0001,24.74815]
[1778056244773,34.64,81563.35,0.0,0.21302,0.0001,24.74757]
[1778056249809,34.63,81570.12,0.0,0.21362,0.0001,24.79062]
[1778056251223,34.62,81570.77,0.0,0.21368,0.0001,24.79428]
[1778056251811,34.62,81571.47,0.0,0.21373,0.0001,24.7983]
[1778056257696,34.62,81573.02,0.0,0.21383,0.0001,24.80557]
[1778056261029,34.61,81576.66,0.0,0.21413,0.0001,24.82666]
[1778056261159,34.61,81576.66,0.0,0.21413,0.0001,24.82666]
[1778056261821,34.6,81581.36,0.0,0.21457,0.0001,24.8581]
[1778056267827,34.59,81582.91,0.0,0.21461,0.0001,24.86123]
[1778056268399,34.59,81582.91,0.0,0.21461,0.0001,24.86123]
[1778056268828,34.59,81582.88,0.0,0.21462,0.0001,24.86152]
[1778056272230,34.59,81583.02,0.0,0.21465,0.0001,24.8638]
[1778056272833,34.59,81582.79,0.0,0.21464,0.0001,24.86267]
[1778056275181,34.59,81582.68,0.0,0.21464,0.0001,24.86278]
[1778056275836,34.59,81583.21,0.0,0.2147,0.0001,24.86684]
[1778056276435,34.59,81583.21,0.0,0.2147,0.0001,24.86684]
[1778056276458,34.59,81583.21,0.0,0.2147,0.0001,24.86684]
[1778056280576,34.59,81585.34,0.0,0.21491,0.0001,24.88197]
[1778056280841,34.59,81586.8,0.0,0.21505,0.0001,24.89186]
[1778056281557,34.59,81586.8,0.0,0.21505,0.0001,24.89186]
[1778056281842,34.59,81587.94,0.0,0.21516,0.0001,24.89951]
[1778056286847,34.59,81581.38,0.0,0.2145,0.0001,24.85281]
[1778056289835,34.59,81581.0,0.0,0.21446,0.0001,24.85062]
[1778056289850,34.59,81581.1,0.0,0.21448,0.0001,24.85151]
[1778056291805,34.59,81579.01,0.0,0.21428,0.0001,24.83729]
[1778056291853,34.59,81577.61,0.0,0.21412,0.0001,24.82434]
[1778056293314,34.6,81577.82,0.0,0.21415,0.0001,24.82624]
[1778056293733,34.6,81577.82,0.0,0.21416,0.0001,24.82666]
[1778056298860,34.6,81574.02,0.0,0.21381,0.0001,24.80213]
[1778056301953,34.6,81574.04,0.0,0.21384,0.0001,24.80419]
[1778056303179,34.61,81568.47,0.0,0.2133,0.0001,24.76587]
[1778056308870,34.62,81569.78,0.0,0.21351,0.0001,24.78069]
[1778056313875,34.63,81568.36,0.0,0.21344,0.0001,24.77543]
[1778056318880,34.64,81567.14,0.0,0.21338,0.0001,24.77115]
[1778056321215,34.64,81566.9,0.0,0.21337,0.0001,24.7703]
[1778056323470,34.64,81567.57,0.0,0.21347,0.0001,24.77715]
[1778056323925,34.64,81567.27,0.0,0.21345,0.0001,24.7757]
[1778056325871,34.65,81566.04,0.0,0.21334,0.0001,24.76788]
[1778056330876,34.65,81568.51,0.0,0.21362,0.0001,24.78733]
[1778056335899,34.65,81567.87,0.0,0.21358,0.0001,24.78473]
[1778056339350,34.66,81568.51,0.0,0.21367,0.0001,24.79078]
[1778056339583,34.66,81568.51,0.0,0.21367,0.0001,24.79078]
[1778056339900,34.66,81567.25,0.0,0.21354,0.0001,24.78205]
[1778056340090,34.66,81567.25,0.0,0.21354,0.0001,24.78205]
[1778056340118,34.66,81567.25,0.0,0.21354,0.0001,24.78205]
[1778056340708,34.66,81567.25,0.0,0.21354,0.0001,24.78205]
[1778056343033,34.66,81573.73,0.0,0.21417,0.0001,24.82643]
[1778056348909,34.65,81578.3,0.0,0.21457,0.0001,24.85489]
[1778056353914,34.65,81582.22,0.0,0.21492,0.0001,24.87704]
[1778056358919,34.64,81582.1,0.0,0.21489,0.0001,24.87529]
[1778056363925,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056364538,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056364774,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056364875,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056364931,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056364998,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056365537,34.64,81581.71,0.0,0.21484,0.0001,24.87176]
[1778056365926,34.64,81581.67,0.0,0.21483,0.0001,24.87137]
[1778056366937,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367401,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367446,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367703,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367761,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367968,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056367936,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056369036,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056369952,34.64,81594.9,0.0,0.21614,0.0001,24.96314]
[1778056369963,34.64,81612.25,0.0,0.21784,0.0001,25.08162]
[1778056370067,34.64,81612.25,0.0,0.21784,0.0001,25.08162]
[1778056370955,34.64,81612.25,0.0,0.21785,0.0001,25.08254]
[1778056372711,34.64,81612.25,0.0,0.21785,0.0001,25.08254]
[1778056372739,34.64,81612.25,0.0,0.21785,0.0001,25.08254]
[1778056372810,34.64,81612.25,0.0,0.21787,0.0001,25.0834]
[1778056373172,34.64,81612.25,0.0,0.21787,0.0001,25.0834]
[1778056373967,34.64,81640.39,0.0,0.22069,0.0001,25.27861]
[1778056374107,34.64,81640.39,0.0,0.22069,0.0001,25.27861]
[1778056374137,34.64,81640.39,0.0,0.22069,0.0001,25.27861]
[1778056374205,34.64,81640.39,0.0,0.22069,0.0001,25.27861]
[1778056375475,34.64,81640.39,0.0,0.2207,0.0001,25.27908]
[1778056376118,34.65,81640.39,0.0,0.22071,0.0001,25.27986]
[1778056376141,34.65,81640.39,0.0,0.22071,0.0001,25.27986]
[1778056376318,34.65,81640.39,0.0,0.22071,0.0001,25.27986]
[1778056376991,34.65,81640.39,0.0,0.22073,0.0001,25.28096]
[1778056378094,34.65,81632.96,0.0,0.22,0.0001,25.23071]
[1778056378745,34.65,81632.96,0.0,0.22,0.0001,25.23071]
[1778056378860,34.65,81632.96,0.0,0.22,0.0001,25.23071]
[1778056380028,34.65,81638.53,0.0,0.22058,0.0001,25.27035]
[1778056383977,34.65,81647.78,0.0,0.22151,0.0001,25.33464]
[1778056388982,34.65,81645.89,0.0,0.22131,0.0001,25.32066]
[1778056389655,34.65,81645.89,0.0,0.22131,0.0001,25.32066]
[1778056389732,34.65,81645.89,0.0,0.22131,0.0001,25.32066]
[1778056389983,34.65,81646.65,0.0,0.22138,0.0001,25.32571]
[1778056391340,34.65,81643.52,0.0,0.22107,0.0001,25.30423]
[1778056395990,34.66,81634.34,0.0,0.22018,0.0001,25.24308]
[1778056399493,34.66,81636.3,0.0,0.2204,0.0001,25.258]
[1778056399542,34.66,81636.3,0.0,0.22041,0.0001,25.2585]
[1778056400554,34.66,81636.3,0.0,0.22041,0.0001,25.2585]
[1778056400602,34.66,81636.3,0.0,0.22042,0.0001,25.25922]
[1778056407001,34.66,81644.04,0.0,0.22115,0.0001,25.30959]
[1778056408549,34.65,81645.45,0.0,0.22127,0.0001,25.3178]
[1778056409679,34.65,81645.45,0.0,0.22125,0.0001,25.31637]
[1778056409812,34.65,81645.45,0.0,0.22125,0.0001,25.31637]
[1778056409935,34.65,81645.45,0.0,0.22125,0.0001,25.31637]
[1778056409954,34.65,81645.45,0.0,0.22122,0.0001,25.31492]
[1778056414008,34.64,81660.91,0.0,0.22269,0.0001,25.41334]
[1778056415287,34.63,81660.66,0.0,0.22265,0.0001,25.41056]
[1778056415959,34.63,81660.66,0.0,0.22265,0.0001,25.41056]
[1778056416001,34.63,81660.66,0.0,0.22263,0.0001,25.40933]
[1778056418966,34.63,81661.11,0.0,0.22265,0.0001,25.41042]
[1778056420274,34.62,81660.69,0.0,0.22257,0.0001,25.40564]
[1778056420429,34.62,81660.69,0.0,0.22257,0.0001,25.40564]
[1778056420607,34.62,81660.69,0.0,0.22257,0.0001,25.40564]
[1778056420901,34.62,81660.69,0.0,0.22256,0.0001,25.40489]
[1778056421688,34.62,81660.69,0.0,0.22256,0.0001,25.40489]
[1778056421744,34.62,81660.69,0.0,0.22256,0.0001,25.40489]
[1778056421855,34.62,81660.69,0.0,0.22256,0.0001,25.40489]
[1778056421895,34.62,81660.69,0.0,0.22256,0.0001,25.40489]
[1778056422434,34.62,81660.69,0.0,0.22257,0.0001,25.40531]
[1778056422473,34.62,81660.69,0.0,0.22257,0.0001,25.40531]
[1778056422532,34.62,81660.69,0.0,0.22257,0.0001,25.4056]
[1778056423507,34.62,81660.69,0.0,0.22257,0.0001,25.4056]
[1778056423797,34.62,81660.69,0.0,0.22256,0.0001,25.40482]
[1778056425019,34.62,81690.41,0.0,0.22556,0.0001,25.60767]
[1778056427021,34.61,81702.71,0.0,0.22676,0.0001,25.68874]
[1778056429842,34.6,81704.13,0.0,0.22685,0.0001,25.69486]
[1778056429859,34.6,81704.13,0.0,0.22685,0.0001,25.69486]
[1778056429940,34.6,81704.13,0.0,0.22682,0.0001,25.69323]
[1778056430603,34.6,81704.13,0.0,0.22682,0.0001,25.69323]
[1778056430714,34.6,81704.13,0.0,0.22682,0.0001,25.69323]
[1778056430771,34.6,81704.13,0.0,0.22682,0.0001,25.69323]
[1778056430844,34.59,81704.13,0.0,0.2268,0.0001,25.6917]
[1778056431304,34.59,81704.13,0.0,0.2268,0.0001,25.6917]
[1778056431315,34.59,81704.13,0.0,0.2268,0.0001,25.6917]
[1778056431406,34.59,81704.13,0.0,0.22678,0.0001,25.69018]
[1778056434957,34.58,81705.68,0.0,0.22688,0.0001,25.6976]
[1778056435030,34.58,81706.72,0.0,0.22697,0.0001,25.70319]
[1778056435421,34.58,81706.72,0.0,0.22697,0.0001,25.70319]
[1778056435491,34.58,81706.72,0.0,0.22697,0.0001,25.70319]
[1778056435685,34.58,81706.72,0.0,0.22697,0.0001,25.70319]
[1778056435861,34.58,81706.72,0.0,0.22697,0.0001,25.70319]
[1778056436031,34.58,81696.14,0.0,0.22585,0.0001,25.62848]
[1778056436907,34.58,81696.14,0.0,0.22585,0.0001,25.62848]
[1778056436968,34.58,81696.14,0.0,0.22588,0.0001,25.63012]
[1778056437136,34.58,81696.14,0.0,0.22588,0.0001,25.63012]
[1778056437388,34.58,81696.14,0.0,0.22588,0.0001,25.63012]
[1778056437749,34.58,81696.14,0.0,0.22588,0.0001,25.63012]
[1778056437850,34.58,81696.14,0.0,0.22589,0.0001,25.63064]
[1778056439034,34.58,81721.38,0.0,0.22844,0.0001,25.80184]
[1778056442378,34.57,81721.87,0.0,0.22847,0.0001,25.80382]
[1778056442752,34.57,81721.87,0.0,0.22847,0.0001,25.80382]
[1778056442843,34.57,81721.87,0.0,0.22847,0.0001,25.80382]
[1778056442932,34.57,81721.87,0.0,0.22847,0.0001,25.80382]
[1778056443629,34.57,81721.87,0.0,0.22847,0.0001,25.80382]
[1778056444043,34.57,81746.68,0.0,0.23099,0.0001,25.97086]
[1778056444253,34.57,81746.68,0.0,0.23099,0.0001,25.97086]
[1778056444841,34.57,81746.68,0.0,0.23099,0.0001,25.97086]
[1778056444945,34.57,81746.68,0.0,0.23099,0.0001,25.97086]
[1778056445044,34.56,81810.39,0.0,0.23754,0.0001,26.39646]
[1778056445138,34.56,81810.39,0.0,0.23754,0.0001,26.39646]
[1778056445360,34.56,81810.39,0.0,0.23754,0.0001,26.39646]
[1778056446010,34.56,81810.39,0.0,0.23754,0.0001,26.39646]
[1778056446015,34.54,81810.39,0.0,0.23744,0.0001,26.39036]
[1778056446279,34.54,81810.39,0.0,0.23744,0.0001,26.39036]
[1778056446398,34.54,81810.39,0.0,0.23744,0.0001,26.39036]
[1778056446745,34.54,81810.39,0.0,0.23744,0.0001,26.39036]
[1778056447046,34.53,81822.97,0.0,0.2387,0.00011,26.47071]
[1778056447157,34.53,81822.97,0.0,0.2387,0.00011,26.47071]
[1778056447580,34.53,81822.97,0.0,0.2387,0.00011,26.47071]
[1778056447953,34.53,81822.97,0.0,0.2387,0.00011,26.47071]
[1778056448015,34.52,81822.97,0.0,0.23864,0.00011,26.46742]
[1778056448220,34.52,81822.97,0.0,0.23864,0.00011,26.46742]
[1778056448617,34.52,81822.97,0.0,0.23864,0.00011,26.46742]
[1778056448905,34.52,81822.97,0.0,0.23864,0.00011,26.46742]
[1778056449212,34.51,81822.97,0.0,0.23855,0.00011,26.46194]
[1778056449228,34.51,81822.97,0.0,0.23855,0.00011,26.46194]
[1778056449756,34.51,81822.97,0.0,0.23855,0.00011,26.46194]
[1778056450049,34.5,81831.95,0.0,0.23943,0.00011,26.5183]
[1778056451921,34.49,81832.96,0.0,0.23948,0.00011,26.52132]
[1778056451945,34.49,81832.96,0.0,0.23948,0.00011,26.52132]
[1778056451982,34.49,81832.96,0.0,0.23948,0.00011,26.52132]
[1778056453044,34.49,81832.96,0.0,0.23948,0.00011,26.52132]
[1778056453993,34.48,81830.71,0.0,0.23918,0.00011,26.50275]
[1778056454011,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454135,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454159,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454411,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454436,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454461,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454749,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454861,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056454960,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056455000,34.48,81830.71,0.0,0.23913,0.00011,26.49915]
[1778056455056,34.47,81836.56,0.0,0.23968,0.00011,26.5348]
[1778056455279,34.47,81836.56,0.0,0.23968,0.00011,26.5348]
[1778056455312,34.47,81836.56,0.0,0.23968,0.00011,26.5348]
[1778056455407,34.47,81836.56,0.0,0.23968,0.00011,26.5348]
[1778056455904,34.47,81836.56,0.0,0.23968,0.00011,26.5348]
[1778056455939,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056456412,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056456892,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056456929,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056457140,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056457206,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056457218,34.45,81836.56,0.0,0.23956,0.00011,26.5276]
[1778056458059,34.44,81820.18,0.0,0.2378,0.00011,26.41531]
[1778056458140,34.44,81820.18,0.0,0.2378,0.00011,26.41531]
[1778056458156,34.44,81820.18,0.0,0.2378,0.00011,26.41531]
[1778056459060,34.44,81820.18,0.0,0.2378,0.00011,26.41531]
[1778056458825,34.44,81820.18,0.0,0.23777,0.00011,26.41332]
[1778056459316,34.44,81820.18,0.0,0.23777,0.00011,26.41332]
[1778056459518,34.44,81820.18,0.0,0.23777,0.00011,26.41332]
[1778056460060,34.43,81825.29,0.0,0.23826,0.00011,26.44518]
[1778056460558,34.43,81825.29,0.0,0.23826,0.00011,26.44518]
[1778056461487,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056461610,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056461663,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056461743,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056461765,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056461843,34.43,81825.29,0.0,0.23823,0.00011,26.44279]
[1778056462063,34.41,81832.55,0.0,0.2389,0.00011,26.48613]
[1778056462080,34.41,81832.55,0.0,0.2389,0.00011,26.48613]
[1778056462131,34.41,81832.55,0.0,0.2389,0.00011,26.48613]
[1778056462583,34.41,81832.55,0.0,0.2389,0.00011,26.48613]
[1778056462638,34.41,81832.55,0.0,0.2389,0.00011,26.48613]
[1778056463064,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056463078,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056463138,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056463426,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056464013,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056464053,34.4,81829.4,0.0,0.23851,0.00011,26.46124]
[1778056464065,34.4,81789.72,0.0,0.23433,0.0001,26.19233]
[1778056464417,34.4,81789.72,0.0,0.23433,0.0001,26.19233]
[1778056465510,34.4,81789.72,0.0,0.23433,0.0001,26.19233]
[1778056465551,34.4,81789.72,0.0,0.23433,0.0001,26.19233]
[1778056466067,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466292,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466326,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466376,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466390,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466403,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056466516,34.4,81774.34,0.0,0.23273,0.0001,26.08809]
[1778056467068,34.4,81771.46,0.0,0.23244,0.0001,26.06942]
[1778056467733,34.4,81771.46,0.0,0.23244,0.0001,26.06942]
[1778056467826,34.41,81771.46,0.0,0.23246,0.0001,26.07035]
[1778056470071,34.41,81762.34,0.0,0.23153,0.0001,26.00928]
[1778056470830,34.41,81762.34,0.0,0.23153,0.0001,26.00928]
[1778056470926,34.41,81762.34,0.0,0.23156,0.0001,26.01139]
[1778056471355,34.41,81762.34,0.0,0.23156,0.0001,26.01139]
[1778056472007,34.41,81762.34,0.0,0.23156,0.0001,26.01139]
[1778056472073,34.42,81756.31,0.0,0.23094,0.0001,25.96808]
[1778056473389,34.42,81756.31,0.0,0.23094,0.0001,25.96808]
[1778056474075,34.42,81752.28,0.0,0.23055,0.0001,25.94215]
[1778056478808,34.43,81747.25,0.0,0.23011,0.0001,25.91285]
[1778056479043,34.43,81747.25,0.0,0.23011,0.0001,25.91285]
[1778056479261,34.43,81747.25,0.0,0.23011,0.0001,25.91285]
[1778056480030,34.43,81747.25,0.0,0.23011,0.0001,25.91285]
[1778056481083,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056481740,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056481761,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056481857,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056481870,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056482019,34.44,81725.87,0.0,0.22797,0.0001,25.77082]
[1778056482064,34.45,81725.87,0.0,0.22799,0.0001,25.77214]
[1778056484086,34.46,81704.37,0.0,0.22586,0.0001,25.62951]
[1778056484800,34.46,81704.37,0.0,0.22586,0.0001,25.62951]
[1778056484899,34.46,81704.37,0.0,0.22586,0.0001,25.62951]
[1778056485259,34.46,81704.37,0.0,0.22586,0.0001,25.62951]
[1778056486088,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056486391,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056486409,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056486464,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056486495,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056487028,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056487060,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056487070,34.46,81702.82,0.0,0.22575,0.0001,25.62163]
[1778056488974,34.48,81694.18,0.0,0.22496,0.0001,25.56861]
[1778056489076,34.48,81694.18,0.0,0.22501,0.0001,25.57152]
[1778056490822,34.49,81691.93,0.0,0.22482,0.0001,25.55872]
[1778056491047,34.49,81691.93,0.0,0.22482,0.0001,25.55872]
[1778056491062,34.49,81691.93,0.0,0.22482,0.0001,25.55872]
[1778056491084,34.49,81691.93,0.0,0.22482,0.0001,25.55872]
[1778056491093,34.5,81697.41,0.0,0.22545,0.0001,25.60088]
[1778056491226,34.5,81697.41,0.0,0.22545,0.0001,25.60088]
[1778056492094,34.51,81700.03,0.0,0.22575,0.0001,25.62091]
[1778056494320,34.51,81700.03,0.0,0.22576,0.0001,25.62166]
[1778056495097,34.51,81701.55,0.0,0.22593,0.0001,25.63274]
[1778056495547,34.51,81701.55,0.0,0.22593,0.0001,25.63274]
[1778056495635,34.51,81701.55,0.0,0.22593,0.0001,25.63274]
[1778056497512,34.51,81701.12,0.0,0.2259,0.0001,25.63121]
[1778056501166,34.52,81695.99,0.0,0.22544,0.0001,25.59975]
[1778056501215,34.52,81695.99,0.0,0.22544,0.0001,25.59975]
[1778056501838,34.52,81695.99,0.0,0.22544,0.0001,25.59975]
[1778056502104,34.52,81697.83,0.0,0.22564,0.0001,25.61308]
[1778056504106,34.52,81712.86,0.0,0.22717,0.0001,25.71608]
[1778056506179,34.52,81717.03,0.0,0.22758,0.0001,25.74334]
[1778056509214,34.52,81721.63,0.0,0.22803,0.0001,25.77334]
[1778056509266,34.52,81721.63,0.0,0.22803,0.0001,25.77334]
[1778056510112,34.52,81723.35,0.0,0.22821,0.0001,25.78535]
[1778056511841,34.52,81725.55,0.0,0.22844,0.0001,25.80049]
[1778056512114,34.51,81736.08,0.0,0.22951,0.0001,25.8718]
[1778056513016,34.51,81736.08,0.0,0.22951,0.0001,25.8718]
[1778056513108,34.51,81736.08,0.0,0.22949,0.0001,25.87065]
[1778056513721,34.51,81736.08,0.0,0.22949,0.0001,25.87065]
[1778056514116,34.51,81730.83,0.0,0.22895,0.0001,25.83477]
[1778056516360,34.51,81727.01,0.0,0.22857,0.0001,25.80944]
[1778056522074,34.52,81730.03,0.0,0.2289,0.0001,25.83094]
[1778056525710,34.52,81730.85,0.0,0.22898,0.0001,25.83637]
[1778056525739,34.52,81730.85,0.0,0.22898,0.0001,25.83637]
[1778056526103,34.51,81730.85,0.0,0.22897,0.0001,25.83607]
[1778056528740,34.52,81722.3,0.0,0.22813,0.0001,25.7799]
[1778056529161,34.52,81722.3,0.0,0.22813,0.0001,25.7799]
[1778056529202,34.52,81722.3,0.0,0.22813,0.0001,25.7799]
[1778056530027,34.52,81722.3,0.0,0.22813,0.0001,25.7799]
[1778056530336,34.52,81722.3,0.0,0.22816,0.0001,25.78171]
[1778056531140,34.52,81722.3,0.0,0.22814,0.0001,25.77814]
[1778056537149,34.52,81730.8,0.0,0.22901,0.0001,25.83614]
[1778056537330,34.52,81730.8,0.0,0.22901,0.0001,25.83614]
[1778056538150,34.52,81731.17,0.0,0.22905,0.0001,25.8386]
[1778056542936,34.52,81740.09,0.0,0.22994,0.0001,25.8979]
[1778056543077,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056543378,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056543388,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056543418,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056543462,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056543514,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056544155,34.51,81752.4,0.0,0.23115,0.0001,25.97816]
[1778056550161,34.49,81751.71,0.0,0.23095,0.0001,25.96486]
[1778056550579,34.49,81751.71,0.0,0.23095,0.0001,25.96486]
[1778056550651,34.49,81751.71,0.0,0.23095,0.0001,25.96486]
[1778056553970,34.49,81752.86,0.0,0.23104,0.0001,25.97093]
[1778056553985,34.49,81752.86,0.0,0.23103,0.0001,25.97038]
[1778056560172,34.48,81749.61,0.0,0.23064,0.0001,25.94503]
[1778056563673,34.48,81749.3,0.0,0.23059,0.0001,25.9416]
[1778056563817,34.48,81749.3,0.0,0.23059,0.0001,25.9416]
[1778056564350,34.48,81749.3,0.0,0.23059,0.0001,25.94146]
[1778056564590,34.48,81749.3,0.0,0.23059,0.0001,25.94146]
[1778056564676,34.48,81749.3,0.0,0.23059,0.0001,25.94146]
[1778056564722,34.48,81749.3,0.0,0.23059,0.0001,25.94146]
[1778056565114,34.48,81749.3,0.0,0.23059,0.0001,25.94158]
[1778056566178,34.47,81773.65,0.0,0.2331,0.0001,26.10627]
[1778056566681,34.47,81773.65,0.0,0.2331,0.0001,26.10627]
[1778056566885,34.47,81773.65,0.0,0.23309,0.0001,26.1059]
[1778056567555,34.47,81773.65,0.0,0.23309,0.0001,26.1059]
[1778056568698,34.47,81769.27,0.0,0.23263,0.0001,26.07588]
[1778056568798,34.47,81769.27,0.0,0.23263,0.0001,26.07563]
[1778056569413,34.47,81769.27,0.0,0.23263,0.0001,26.07563]
[1778056570182,34.47,81767.08,0.0,0.2324,0.0001,26.06065]
[1778056571175,34.47,81767.08,0.0,0.2324,0.0001,26.06065]
[1778056571183,34.47,81760.17,0.0,0.23169,0.0001,26.01406]
[1778056571192,34.47,81760.17,0.0,0.23169,0.0001,26.01406]
[1778056573258,34.47,81755.59,0.0,0.23122,0.0001,25.98345]
[1778056573944,34.47,81755.59,0.0,0.23122,0.0001,25.98345]
[1778056573973,34.47,81755.59,0.0,0.23122,0.0001,25.98345]
[1778056574044,34.47,81755.59,0.0,0.23123,0.0001,25.98402]
[1778056574400,34.47,81755.59,0.0,0.23123,0.0001,25.98402]
[1778056575060,34.47,81755.59,0.0,0.23123,0.0001,25.98402]
[1778056575082,34.47,81755.59,0.0,0.23123,0.0001,25.98402]
[1778056575161,34.48,81755.59,0.0,0.23124,0.0001,25.98483]
[1778056575410,34.48,81755.59,0.0,0.23124,0.0001,25.98483]
[1778056575682,34.48,81755.59,0.0,0.23124,0.0001,25.98483]
[1778056576173,34.48,81755.59,0.0,0.23124,0.0001,25.98483]
[1778056576188,34.48,81746.81,0.0,0.23035,0.0001,25.92578]
[1778056578190,34.48,81737.83,0.0,0.22946,0.0001,25.86688]
[1778056580556,34.49,81737.58,0.0,0.22946,0.0001,25.8665]
[1778056580590,34.49,81737.58,0.0,0.22946,0.0001,25.8665]
[1778056584086,34.5,81737.15,0.0,0.22947,0.0001,25.86721]
[1778056584610,34.5,81737.15,0.0,0.22948,0.0001,25.86812]
[1778056584957,34.5,81737.15,0.0,0.22948,0.0001,25.86812]
[1778056585408,34.5,81737.15,0.0,0.22949,0.0001,25.86878]
[1778056585938,34.5,81737.15,0.0,0.22951,0.0001,25.86959]
[1778056587199,34.5,81750.23,0.0,0.23087,0.0001,25.95969]
[1778056588380,34.5,81750.23,0.0,0.23087,0.0001,25.95969]
[1778056588914,34.5,81750.23,0.0,0.23087,0.0001,25.95969]
[1778056588923,34.5,81750.23,0.0,0.23087,0.0001,25.95953]
[1778056589376,34.5,81750.23,0.0,0.23087,0.0001,25.95953]
[1778056590202,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590494,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590551,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590574,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590603,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590672,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590727,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590741,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590768,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590832,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590868,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590906,34.5,81767.11,0.0,0.2326,0.0001,26.07325]
[1778056590972,34.5,81767.11,0.0,0.23258,0.0001,26.07213]
[1778056591510,34.5,81767.11,0.0,0.23258,0.0001,26.07213]
[1778056591891,34.5,81767.11,0.0,0.23258,0.0001,26.07213]
[1778056592445,34.49,81767.11,0.0,0.23253,0.0001,26.06681]
[1778056593114,34.49,81767.11,0.0,0.23253,0.0001,26.06681]
[1778056593492,34.49,81767.11,0.0,0.23253,0.0001,26.06681]
[1778056594206,34.49,81791.29,0.0,0.23502,0.0001,26.22847]
[1778056595098,34.49,81791.29,0.0,0.23502,0.0001,26.22847]
[1778056595207,34.48,81800.97,0.0,0.23595,0.0001,26.28877]
[1778056597933,34.47,81801.77,0.0,0.23599,0.0001,26.29161]
[1778056598210,34.46,81797.85,0.0,0.23554,0.0001,26.26292]
[1778056599926,34.46,81797.85,0.0,0.23551,0.0001,26.26114]
[1778056600087,34.46,81797.85,0.0,0.23551,0.0001,26.26114]
[1778056600357,34.46,81797.85,0.0,0.23549,0.0001,26.25973]
[1778056600420,34.46,81797.85,0.0,0.23549,0.0001,26.25973]
[1778056601213,34.45,81782.44,0.0,0.23385,0.0001,26.15355]
[1778056602951,34.45,81782.44,0.0,0.23385,0.0001,26.15355]
[1778056603163,34.45,81782.44,0.0,0.23385,0.0001,26.15355]
[1778056605217,34.45,81771.52,0.0,0.2327,0.0001,26.07869]
[1778056606343,34.45,81765.39,0.0,0.23208,0.0001,26.0377]
[1778056607219,34.45,81766.33,0.0,0.23218,0.0001,26.04439]
[1778056607328,34.45,81766.33,0.0,0.23218,0.0001,26.04439]
[1778056608122,34.45,81766.33,0.0,0.23218,0.0001,26.04439]
[1778056609193,34.45,81766.33,0.0,0.23218,0.0001,26.04439]
[1778056609221,34.45,81767.19,0.0,0.23227,0.0001,26.05044]
[1778056610517,34.45,81766.63,0.0,0.23222,0.0001,26.04694]
[1778056611223,34.45,81766.73,0.0,0.23223,0.0001,26.04785]
[1778056616228,34.46,81768.25,0.0,0.2324,0.0001,26.0586]
[1778056616531,34.46,81768.25,0.0,0.2324,0.0001,26.0586]
[1778056617229,34.46,81769.54,0.0,0.23253,0.0001,26.06712]
[1778056621233,34.45,81778.87,0.0,0.23346,0.0001,26.12822]
[1778056626237,34.44,81780.05,0.0,0.23353,0.0001,26.1331]
[1778056631242,34.43,81777.27,0.0,0.23319,0.0001,26.11062]
[1778056636515,34.43,81771.25,0.0,0.23255,0.0001,26.06885]
[1778056640030,34.43,81764.38,0.0,0.23184,0.0001,26.02293]
[1778056640113,34.43,81764.38,0.0,0.23184,0.0001,26.02293]
[1778056642558,34.44,81759.14,0.0,0.23133,0.0001,25.98927]
[1778056643255,34.44,81761.18,0.0,0.23156,0.0001,26.00408]
[1778056648260,34.45,81768.51,0.0,0.23235,0.0001,26.05596]
[1778056652345,34.45,81769.28,0.0,0.23242,0.0001,26.05831]
[1778056653265,34.45,81769.34,0.0,0.23243,0.0001,26.05891]
[1778056655103,34.45,81769.43,0.0,0.23244,0.0001,26.05971]
[1778056655267,34.45,81770.52,0.0,0.23256,0.0001,26.06719]
[1778056655925,34.45,81770.52,0.0,0.23256,0.0001,26.06719]
[1778056656268,34.45,81770.27,0.0,0.23253,0.0001,26.06559]
[1778056656495,34.45,81770.27,0.0,0.23253,0.0001,26.06559]
[1778056657269,34.45,81768.19,0.0,0.23232,0.0001,26.05169]
[1778056662939,34.46,81762.15,0.0,0.23174,0.0001,26.01362]
[1778056663097,34.46,81762.15,0.0,0.23174,0.0001,26.01362]
[1778056663136,34.46,81762.15,0.0,0.23175,0.0001,26.01391]
[1778056663940,34.46,81762.15,0.0,0.23175,0.0001,26.01391]
[1778056663978,34.46,81762.15,0.0,0.23175,0.0001,26.01391]
[1778056664391,34.46,81756.29,0.0,0.23115,0.0001,25.97472]
[1778056665277,34.46,81747.65,0.0,0.23028,0.0001,25.91708]
[1778056666167,34.46,81747.65,0.0,0.23028,0.0001,25.91708]
[1778056666268,34.46,81747.65,0.0,0.2303,0.0001,25.9185]
[1778056667690,34.47,81745.09,0.0,0.23006,0.0001,25.90243]
[1778056667777,34.47,81745.09,0.0,0.23006,0.0001,25.90243]
[1778056668280,34.47,81744.53,0.0,0.23002,0.0001,25.9]
[1778056671792,34.48,81738.26,0.0,0.22945,0.0001,25.86155]
[1778056672284,34.49,81734.9,0.0,0.22915,0.0001,25.84213]
[1778056678290,34.51,81738.04,0.0,0.22959,0.0001,25.87062]
[1778056683295,34.51,81735.44,0.0,0.22934,0.0001,25.85381]
[1778056688300,34.51,81735.96,0.0,0.22939,0.0001,25.85712]
[1778056690639,34.51,81735.96,0.0,0.22939,0.0001,25.8572]
[1778056691087,34.51,81735.96,0.0,0.22939,0.0001,25.8572]
[1778056691267,34.51,81735.96,0.0,0.22939,0.0001,25.85761]
[1778056693398,34.51,81735.96,0.0,0.22943,0.0001,25.85966]
[1778056694146,34.51,81735.96,0.0,0.22943,0.0001,25.85966]
[1778056694190,34.51,81735.96,0.0,0.22943,0.0001,25.85966]
[1778056694289,34.51,81735.96,0.0,0.22943,0.0001,25.85966]
[1778056695296,34.52,81720.01,0.0,0.2278,0.0001,25.7518]
[1778056696899,34.52,81720.01,0.0,0.22784,0.0001,25.75392]
[1778056696920,34.52,81720.01,0.0,0.22784,0.0001,25.75392]
[1778056697203,34.52,81720.01,0.0,0.22784,0.0001,25.75392]
[1778056697309,34.52,81720.01,0.0,0.22785,0.0001,25.75491]
[1778056697467,34.52,81720.01,0.0,0.22785,0.0001,25.75491]
[1778056698132,34.52,81720.01,0.0,0.22785,0.0001,25.75491]
[1778056703317,34.53,81728.22,0.0,0.22873,0.0001,25.81293]
[1778056703886,34.53,81728.22,0.0,0.22873,0.0001,25.81293]
[1778056703926,34.53,81728.22,0.0,0.22873,0.0001,25.81293]
[1778056705429,34.53,81727.98,0.0,0.22871,0.0001,25.81153]
[1778056706320,34.53,81730.02,0.0,0.22892,0.0001,25.82578]
[1778056706706,34.53,81730.02,0.0,0.22892,0.0001,25.82578]
[1778056707031,34.53,81730.02,0.0,0.22892,0.0001,25.82578]
[1778056707881,34.53,81730.02,0.0,0.22892,0.0001,25.82578]
[1778056708322,34.53,81731.0,0.0,0.22902,0.0001,25.83255]
[1778056708354,34.53,81731.0,0.0,0.22902,0.0001,25.83255]
[1778056709323,34.53,81732.38,0.0,0.22916,0.0001,25.84194]
[1778056709535,34.53,81732.38,0.0,0.22916,0.0001,25.84194]
[1778056710181,34.53,81732.38,0.0,0.22916,0.0001,25.84194]
[1778056711325,34.53,81725.43,0.0,0.22844,0.0001,25.79174]
[1778056712839,34.53,81725.89,0.0,0.2285,0.0001,25.79526]
[1778056713286,34.53,81725.89,0.0,0.2285,0.0001,25.79566]
[1778056718332,34.54,81723.58,0.0,0.2283,0.0001,25.78221]
[1778056718676,34.54,81723.58,0.0,0.2283,0.0001,25.78221]
[1778056719333,34.54,81718.43,0.0,0.22779,0.0001,25.74815]
[1778056723337,34.54,81708.41,0.0,0.22673,0.0001,25.67746]
[1778056723991,34.54,81708.41,0.0,0.22673,0.0001,25.67746]
[1778056724125,34.54,81708.41,0.0,0.22673,0.0001,25.67746]
[1778056724261,34.54,81708.41,0.0,0.22673,0.0001,25.67746]
[1778056724314,34.54,81708.41,0.0,0.22673,0.0001,25.67746]
[1778056725339,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056725984,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056726003,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056726023,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056727037,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056727070,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056727134,34.53,81696.74,0.0,0.22548,0.0001,25.59393]
[1778056729007,34.53,81690.93,0.0,0.22488,0.0001,25.55293]
[1778056729106,34.52,81690.93,0.0,0.22486,0.0001,25.55205]
[1778056729963,34.52,81690.93,0.0,0.22486,0.0001,25.55205]
[1778056730003,34.52,81690.93,0.0,0.22486,0.0001,25.55205]
[1778056730768,34.52,81686.25,0.0,0.22438,0.0001,25.51922]
[1778056730784,34.52,81686.25,0.0,0.22438,0.0001,25.51922]
[1778056731244,34.52,81686.25,0.0,0.22438,0.0001,25.51922]
[1778056731279,34.52,81686.25,0.0,0.22437,0.0001,25.51861]
[1778056731410,34.52,81686.25,0.0,0.22437,0.0001,25.51861]
[1778056732098,34.52,81686.25,0.0,0.22437,0.0001,25.51861]
[1778056732152,34.52,81686.25,0.0,0.22437,0.0001,25.51861]
[1778056732195,34.52,81686.25,0.0,0.22437,0.0001,25.51861]
[1778056733346,34.52,81667.86,0.0,0.22252,0.0001,25.39303]
[1778056734187,34.52,81667.86,0.0,0.22252,0.0001,25.39303]
[1778056734285,34.53,81667.86,0.0,0.22253,0.0001,25.39397]
[1778056734620,34.53,81667.86,0.0,0.22253,0.0001,25.39397]
[1778056735348,34.53,81671.55,0.0,0.22292,0.0001,25.42011]
[1778056737742,34.53,81671.19,0.0,0.22289,0.0001,25.41826]
[1778056738351,34.53,81668.97,0.0,0.22267,0.0001,25.40354]
[1778056742154,34.53,81662.73,0.0,0.22208,0.0001,25.3627]
[1778056742302,34.54,81662.73,0.0,0.22209,0.0001,25.36354]
[1778056742404,34.54,81662.73,0.0,0.22209,0.0001,25.36354]
[1778056745358,34.55,81646.68,0.0,0.22054,0.0001,25.25743]
[1778056749040,34.55,81644.49,0.0,0.22037,0.0001,25.24551]
[1778056749367,34.55,81644.49,0.0,0.22037,0.0001,25.24551]
[1778056749369,34.56,81640.53,0.0,0.22,0.0001,25.22]
[1778056750600,34.56,81640.53,0.0,0.22004,0.0001,25.22241]
[1778056751054,34.56,81640.53,0.0,0.22004,0.0001,25.22241]
[1778056751330,34.56,81640.53,0.0,0.22004,0.0001,25.22241]
[1778056751371,34.57,81623.42,0.0,0.21835,0.0001,25.10579]
[1778056751742,34.57,81623.42,0.0,0.21835,0.0001,25.10579]
[1778056751760,34.57,81623.42,0.0,0.21835,0.0001,25.10579]
[1778056753373,34.57,81605.64,0.0,0.21661,0.0001,24.98476]
[1778056754224,34.57,81605.64,0.0,0.21661,0.0001,24.98476]
[1778056759380,34.58,81599.41,0.0,0.21603,0.0001,24.94395]
[1778056759644,34.58,81599.41,0.0,0.21603,0.0001,24.94395]
[1778056760385,34.58,81602.18,0.0,0.21632,0.0001,24.96418]
[1778056760411,34.58,81602.18,0.0,0.21632,0.0001,24.96418]
[1778056760556,34.58,81602.18,0.0,0.21632,0.0001,24.96418]
[1778056761221,34.58,81602.18,0.0,0.21632,0.0001,24.96408]
[1778056762387,34.58,81619.91,0.0,0.21807,0.0001,25.08636]
[1778056766841,34.57,81627.97,0.0,0.21882,0.0001,25.13837]
[1778056767257,34.57,81627.97,0.0,0.2188,0.0001,25.1369]
[1778056767814,34.57,81618.33,0.0,0.21783,0.0001,25.06997]
[1778056773398,34.56,81619.19,0.0,0.21784,0.0001,25.06868]
[1778056778403,34.56,81619.23,0.0,0.21787,0.0001,25.07028]
[1778056783040,34.57,81620.04,0.0,0.21798,0.0001,25.07776]
[1778056783134,34.57,81620.04,0.0,0.21799,0.0001,25.07842]
[1778056788413,34.57,81618.54,0.0,0.21788,0.0001,25.07104]
[1778056788486,34.57,81618.54,0.0,0.21788,0.0001,25.07104]
[1778056791400,34.57,81618.87,0.0,0.21791,0.0001,25.07321]
[1778056791416,34.57,81619.8,0.0,0.218,0.0001,25.07897]
[1778056791459,34.57,81619.8,0.0,0.218,0.0001,25.07897]
[1778056792043,34.57,81619.8,0.0,0.218,0.0001,25.07897]
[1778056792372,34.57,81619.8,0.0,0.218,0.0001,25.07897]
[1778056792416,34.57,81619.8,0.0,0.21798,0.0001,25.07816]
[1778056797271,34.56,81624.42,0.0,0.2184,0.0001,25.10709]
[1778056797341,34.56,81624.42,0.0,0.21839,0.0001,25.10621]
[1778056801362,34.56,81631.89,0.0,0.21911,0.0001,25.15623]
[1778056801426,34.56,81630.65,0.0,0.21899,0.0001,25.14779]
[1778056806440,34.56,81628.8,0.0,0.21882,0.0001,25.13632]
[1778056809927,34.56,81633.48,0.0,0.21932,0.0001,25.17054]
[1778056810435,34.57,81634.43,0.0,0.21941,0.0001,25.17727]
[1778056815440,34.58,81633.67,0.0,0.21941,0.0001,25.17671]
[1778056821446,34.58,81636.11,0.0,0.21972,0.0001,25.19762]
[1778056826451,34.59,81629.27,0.0,0.21907,0.0001,25.15311]
[1778056831457,34.6,81624.12,0.0,0.21862,0.0001,25.12168]
[1778056836461,34.61,81627.67,0.0,0.219,0.0001,25.14571]
[1778056841466,34.61,81624.75,0.0,0.21875,0.0001,25.12817]
[1778056842192,34.61,81624.75,0.0,0.21875,0.0001,25.12817]
[1778056842467,34.61,81623.78,0.0,0.21866,0.0001,25.12208]
[1778056847471,34.62,81624.8,0.0,0.21882,0.0001,25.13252]
[1778056852476,34.63,81621.37,0.0,0.2185,0.0001,25.11074]
[1778056858446,34.63,81624.95,0.0,0.21892,0.0001,25.13946]
[1778056863481,34.64,81621.37,0.0,0.21862,0.0001,25.11849]
[1778056868873,34.65,81620.92,0.0,0.21861,0.0001,25.11783]
[1778056871647,34.65,81618.65,0.0,0.21841,0.0001,25.10413]
[1778056871668,34.65,81618.65,0.0,0.21841,0.0001,25.10413]
[1778056872829,34.65,81618.65,0.0,0.21843,0.0001,25.10483]
[1778056873498,34.66,81616.5,0.0,0.21823,0.0001,25.09138]
[1778056873971,34.66,81616.5,0.0,0.21823,0.0001,25.09138]
[1778056874007,34.66,81616.5,0.0,0.21823,0.0001,25.09138]
[1778056874068,34.66,81616.5,0.0,0.21824,0.0001,25.092]
[1778056875959,34.66,81621.58,0.0,0.21875,0.0001,25.1275]
[1778056876501,34.66,81624.13,0.0,0.21901,0.0001,25.14522]
[1778056877230,34.66,81624.13,0.0,0.21901,0.0001,25.14522]
[1778056877242,34.66,81624.13,0.0,0.21901,0.0001,25.14535]
[1778056881506,34.66,81634.46,0.0,0.22003,0.0001,25.2157]
[1778056886643,34.65,81636.8,0.0,0.2202,0.0001,25.22763]
[1778056889353,34.65,81636.8,0.0,0.22019,0.0001,25.22686]
[1778056889406,34.64,81636.8,0.0,0.22018,0.0001,25.2261]
[1778056894519,34.63,81644.17,0.0,0.22082,0.0001,25.26854]
[1778056899524,34.63,81642.22,0.0,0.22057,0.0001,25.25122]
[1778056905408,34.62,81643.22,0.0,0.22062,0.0001,25.25472]
[1778056909191,34.61,81644.68,0.0,0.22072,0.0001,25.26211]
[1778056909262,34.61,81644.68,0.0,0.22072,0.0001,25.26211]
[1778056909324,34.61,81644.68,0.0,0.22071,0.0001,25.26139]
[1778056911137,34.61,81651.75,0.0,0.2214,0.0001,25.30865]
[1778056911633,34.6,81651.75,0.0,0.22138,0.0001,25.30751]
[1778056912388,34.6,81651.75,0.0,0.22138,0.0001,25.30751]
[1778056912390,34.6,81651.75,0.0,0.22138,0.0001,25.30751]
[1778056912996,34.6,81651.75,0.0,0.22138,0.0001,25.30751]
[1778056913528,34.6,81651.75,0.0,0.22138,0.0001,25.30751]
[1778056913538,34.6,81648.6,0.0,0.22105,0.0001,25.28495]
[1778056919544,34.59,81649.44,0.0,0.22107,0.0001,25.28651]
[1778056922175,34.59,81649.44,0.0,0.22105,0.0001,25.28466]
[1778056922352,34.59,81649.44,0.0,0.22105,0.0001,25.28466]
[1778056922376,34.59,81649.44,0.0,0.22105,0.0001,25.28466]
[1778056922438,34.59,81649.44,0.0,0.22105,0.0001,25.28466]
[1778056922510,34.59,81649.44,0.0,0.22104,0.0001,25.28398]
[1778056922957,34.59,81649.44,0.0,0.22104,0.0001,25.28398]
[1778056922993,34.59,81649.44,0.0,0.22104,0.0001,25.28398]
[1778056923547,34.59,81654.0,0.0,0.2215,0.0001,25.3155]
[1778056923594,34.59,81654.0,0.0,0.2215,0.0001,25.3155]
[1778056923621,34.59,81654.0,0.0,0.2215,0.0001,25.3155]
[1778056924548,34.58,81676.18,0.0,0.22369,0.0001,25.46477]
[1778056925350,34.58,81676.18,0.0,0.22369,0.0001,25.46477]
[1778056925449,34.57,81676.18,0.0,0.22365,0.0001,25.46239]
[1778056925925,34.57,81676.18,0.0,0.22365,0.0001,25.46239]
[1778056925948,34.57,81676.18,0.0,0.22365,0.0001,25.46239]
[1778056926461,34.57,81676.18,0.0,0.22365,0.0001,25.46239]
[1778056932065,34.55,81674.79,0.0,0.22334,0.0001,25.44184]
[1778056932102,34.55,81674.79,0.0,0.22334,0.0001,25.44184]
[1778056932166,34.55,81674.79,0.0,0.22334,0.0001,25.44184]
[1778056933873,34.55,81673.33,0.0,0.22317,0.0001,25.43037]
[1778056934558,34.54,81673.42,0.0,0.22316,0.0001,25.42962]
[1778056940118,34.54,81678.55,0.0,0.22364,0.0001,25.46286]
[1778056944996,34.53,81685.58,0.0,0.22433,0.0001,25.50964]
[1778056945569,34.54,81686.16,0.0,0.22442,0.0001,25.51534]
[1778056950018,34.55,81689.92,0.0,0.2249,0.0001,25.54759]
[1778056950574,34.56,81690.1,0.0,0.22494,0.0001,25.55024]
[1778056955579,34.57,81686.0,0.0,0.2246,0.0001,25.52482]
[1778056959082,34.58,81685.58,0.0,0.22461,0.0001,25.52509]
[1778056959126,34.58,81685.58,0.0,0.22461,0.0001,25.52509]
[1778056959479,34.58,81685.58,0.0,0.22462,0.0001,25.52588]
[1778056960846,34.58,81689.06,0.0,0.22499,0.0001,25.55051]
[1778056961584,34.58,81691.75,0.0,0.22527,0.0001,25.56971]
[1778056963648,34.59,81693.27,0.0,0.22546,0.0001,25.58199]
[1778056964476,34.59,81693.27,0.0,0.22546,0.0001,25.58199]
[1778056967010,34.59,81693.95,0.0,0.22554,0.0001,25.58772]
[1778056967590,34.59,81693.99,0.0,0.22555,0.0001,25.58839]
[1778056970008,34.59,81693.38,0.0,0.2255,0.0001,25.5851]
[1778056970108,34.59,81693.38,0.0,0.22551,0.0001,25.58547]
[1778056975598,34.6,81695.73,0.0,0.22577,0.0001,25.60303]
[1778056976947,34.6,81695.73,0.0,0.22577,0.0001,25.60303]
[1778056977471,34.6,81695.73,0.0,0.22577,0.0001,25.60303]
[1778056981986,34.6,81693.02,0.0,0.22551,0.0001,25.58572]
[1778056982605,34.6,81691.04,0.0,0.22532,0.0001,25.57235]
[1778056983101,34.6,81691.04,0.0,0.22532,0.0001,25.57235]
[1778056983606,34.6,81688.38,0.0,0.22505,0.0001,25.55449]
[1778056988611,34.6,81692.21,0.0,0.22547,0.0001,25.58249]
[1778056993616,34.61,81694.95,0.0,0.22576,0.0001,25.60202]
[1778056997014,34.6,81699.74,0.0,0.22624,0.0001,25.63404]
[1778056997619,34.61,81689.81,0.0,0.22523,0.0001,25.56673]
[1778056997674,34.61,81689.81,0.0,0.22523,0.0001,25.56673]
[1778056998620,34.61,81690.12,0.0,0.22527,0.0001,25.56895]
[1778057003625,34.6,81695.55,0.0,0.22581,0.0001,25.60533]
[1778057009142,34.6,81697.21,0.0,0.22595,0.0001,25.61511]
[1778057012658,34.6,81696.18,0.0,0.22582,0.0001,25.60435]
[1778057013584,34.6,81696.18,0.0,0.22583,0.0001,25.60445]
[1778057016999,34.6,81695.68,0.0,0.22578,0.0001,25.60158]
[1778057017639,34.6,81696.09,0.0,0.22583,0.0001,25.60476]
[1778057018202,34.6,81696.09,0.0,0.22583,0.0001,25.60476]
[1778057018620,34.6,81696.09,0.0,0.22584,0.0001,25.60509]
[1778057020717,34.61,81696.08,0.0,0.22585,0.0001,25.6058]
[1778057021641,34.61,81696.08,0.0,0.22585,0.0001,25.6062]
[1778057026648,34.61,81697.47,0.0,0.226,0.0001,25.61622]
[1778057031653,34.61,81694.47,0.0,0.22569,0.0001,25.59502]
[1778057037659,34.61,81693.42,0.0,0.22558,0.0001,25.58783]
[1778057039158,34.61,81693.58,0.0,0.22559,0.0001,25.5888]
[1778057039189,34.61,81693.58,0.0,0.22559,0.0001,25.58867]
[1778057040513,34.61,81693.58,0.0,0.22559,0.0001,25.58867]
[1778057040528,34.61,81693.58,0.0,0.22559,0.0001,25.58845]
[1778057041603,34.61,81693.58,0.0,0.22559,0.0001,25.58845]
[1778057041626,34.61,81693.58,0.0,0.22559,0.0001,25.58845]
[1778057042732,34.6,81693.26,0.0,0.22555,0.0001,25.58615]
[1778057043661,34.6,81693.26,0.0,0.22555,0.0001,25.58609]
[1778057046671,34.6,81704.88,0.0,0.22673,0.0001,25.66483]
[1778057046711,34.6,81704.88,0.0,0.22673,0.0001,25.66483]
[1778057046816,34.6,81704.88,0.0,0.22673,0.0001,25.66483]
[1778057048720,34.6,81704.65,0.0,0.2267,0.0001,25.66294]
[1778057052117,34.6,81704.22,0.0,0.22664,0.0001,25.65916]
[1778057055093,34.6,81697.13,0.0,0.22592,0.0001,25.61068]
[1778057055373,34.6,81697.13,0.0,0.22592,0.0001,25.61068]
[1778057060438,34.6,81693.17,0.0,0.22553,0.0001,25.58443]
[1778057062023,34.6,81688.82,0.0,0.2251,0.0001,25.5554]
[1778057062062,34.6,81688.82,0.0,0.2251,0.0001,25.5554]
[1778057062687,34.61,81683.52,0.0,0.22458,0.0001,25.5206]
[1778057067692,34.62,81678.8,0.0,0.22416,0.0001,25.49175]
[1778057068768,34.62,81682.11,0.0,0.22451,0.0001,25.51556]
[1778057069562,34.62,81682.11,0.0,0.22451,0.0001,25.51556]
[1778057074834,34.62,81682.96,0.0,0.22461,0.0001,25.51986]
[1778057075700,34.62,81671.92,0.0,0.22349,0.0001,25.44439]
[1778057076285,34.62,81671.92,0.0,0.22349,0.0001,25.44439]
[1778057078507,34.62,81669.05,0.0,0.22321,0.0001,25.42481]
[1778057078657,34.62,81669.05,0.0,0.22321,0.0001,25.42481]
[1778057084460,34.63,81668.35,0.0,0.22315,0.0001,25.42115]
[1778057086459,34.63,81668.35,0.0,0.22316,0.0001,25.42159]
[1778057089841,34.62,81667.38,0.0,0.22301,0.0001,25.41126]
[1778057089859,34.62,81667.38,0.0,0.22301,0.0001,25.41126]
[1778057090425,34.62,81667.38,0.0,0.22301,0.0001,25.41126]
[1778057090500,34.61,81667.38,0.0,0.22297,0.0001,25.40906]
[1778057091942,34.61,81671.26,0.0,0.22336,0.0001,25.43569]
[1778057092717,34.61,81670.81,0.0,0.2233,0.0001,25.43169]
[1778057097722,34.6,81671.13,0.0,0.22327,0.0001,25.42947]
[1778057098952,34.6,81672.46,0.0,0.22339,0.0001,25.43781]
[1778057099724,34.6,81673.12,0.0,0.22344,0.0001,25.44148]
[1778057101727,34.6,81674.5,0.0,0.22357,0.0001,25.44998]
[1778057102106,34.59,81674.61,0.0,0.22357,0.0001,25.44981]
[1778057107732,34.58,81678.02,0.0,0.22383,0.0001,25.46814]
[1778057112737,34.57,81676.55,0.0,0.22361,0.0001,25.45353]
[1778057112763,34.57,81676.55,0.0,0.22361,0.0001,25.45353]
[1778057112975,34.57,81676.55,0.0,0.22361,0.0001,25.45353]
[1778057115756,34.57,81676.55,0.0,0.22361,0.0001,25.45333]
[1778057118536,34.57,81684.58,0.0,0.22442,0.0001,25.50846]
[1778057118584,34.57,81684.58,0.0,0.22442,0.0001,25.50841]
[1778057124765,34.57,81686.83,0.0,0.22463,0.0001,25.5224]
[1778057129770,34.56,81679.91,0.0,0.22388,0.0001,25.47198]
[1778057131264,34.56,81679.91,0.0,0.22388,0.0001,25.47155]
[1778057131772,34.56,81679.61,0.0,0.22382,0.0001,25.46551]
[1778057136345,34.56,81678.91,0.0,0.22372,0.0001,25.45901]
[1778057136444,34.56,81678.91,0.0,0.22372,0.0001,25.45901]
[1778057139388,34.55,81681.91,0.0,0.22401,0.0001,25.47888]
[1778057139444,34.55,81681.91,0.0,0.22401,0.0001,25.47839]
[1778057139992,34.55,81681.91,0.0,0.22401,0.0001,25.47839]
[1778057140643,34.55,81681.91,0.0,0.224,0.0001,25.47808]
[1778057141330,34.55,81681.91,0.0,0.224,0.0001,25.47808]
[1778057141782,34.55,81679.72,0.0,0.22377,0.0001,25.46249]
[1778057146787,34.55,81680.78,0.0,0.22386,0.0001,25.46876]
[1778057148177,34.55,81680.96,0.0,0.22388,0.0001,25.46971]
[1778057148324,34.55,81680.96,0.0,0.22388,0.0001,25.46971]
[1778057148764,34.55,81680.96,0.0,0.22388,0.0001,25.46971]
[1778057148770,34.55,81680.96,0.0,0.22388,0.0001,25.4702]
[1778057150689,34.55,81683.63,0.0,0.22416,0.0001,25.48896]
[1778057150786,34.55,81683.63,0.0,0.22416,0.0001,25.48876]
[1778057151410,34.55,81683.63,0.0,0.22416,0.0001,25.48876]
[1778057151522,34.55,81683.63,0.0,0.22416,0.0001,25.48876]
[1778057151603,34.55,81683.63,0.0,0.22415,0.0001,25.48809]
[1778057152358,34.55,81683.63,0.0,0.22415,0.0001,25.48809]
[1778057152793,34.55,81676.57,0.0,0.22344,0.0001,25.43987]
[1778057156797,34.55,81665.7,0.0,0.22236,0.0001,25.36635]
[1778057157804,34.55,81665.7,0.0,0.22236,0.0001,25.36635]
[1778057159491,34.55,81667.65,0.0,0.22255,0.0001,25.37956]
[1778057160150,34.55,81669.65,0.0,0.22275,0.0001,25.39327]
[1778057160939,34.55,81667.64,0.0,0.22254,0.0001,25.37916]
[1778057161537,34.55,81667.64,0.0,0.22254,0.0001,25.37916]
[1778057161763,34.55,81667.64,0.0,0.22254,0.0001,25.37876]
[1778057161863,34.55,81667.64,0.0,0.22254,0.0001,25.37876]
[1778057162006,34.55,81667.64,0.0,0.22254,0.0001,25.37876]
[1778057162595,34.55,81667.64,0.0,0.22254,0.0001,25.37876]
[1778057162622,34.55,81667.64,0.0,0.22254,0.0001,25.37876]
[1778057162695,34.55,81667.64,0.0,0.22254,0.0001,25.37921]
[1778057163119,34.55,81667.64,0.0,0.22254,0.0001,25.37921]
[1778057163160,34.55,81667.64,0.0,0.22254,0.0001,25.37921]
[1778057163804,34.55,81675.46,0.0,0.22334,0.0001,25.43313]
[1778057163853,34.55,81675.46,0.0,0.22334,0.0001,25.43313]
[1778057163901,34.55,81675.46,0.0,0.22334,0.0001,25.43313]
[1778057164805,34.55,81684.01,0.0,0.2242,0.0001,25.49177]
[1778057166351,34.55,81687.92,0.0,0.22459,0.0001,25.51816]
[1778057166390,34.55,81687.92,0.0,0.22459,0.0001,25.51816]
[1778057166807,34.55,81688.51,0.0,0.22465,0.0001,25.5217]
[1778057171812,34.54,81684.97,0.0,0.22426,0.0001,25.49544]
[1778057176817,34.54,81683.91,0.0,0.22415,0.0001,25.48802]
[1778057181822,34.54,81687.47,0.0,0.2245,0.0001,25.51193]
[1778057187804,34.54,81689.39,0.0,0.22466,0.0001,25.52279]
[1778057190228,34.54,81689.89,0.0,0.2247,0.0001,25.52535]
[1778057190831,34.53,81696.69,0.0,0.22538,0.0001,25.57148]
[1778057192385,34.53,81696.69,0.0,0.22536,0.0001,25.56791]
[1778057192486,34.53,81696.69,0.0,0.22535,0.0001,25.56747]
[1778057194152,34.53,81698.98,0.0,0.22558,0.0001,25.58279]
[1778057196645,34.53,81698.84,0.0,0.22555,0.0001,25.58091]
[1778057196815,34.53,81698.84,0.0,0.22555,0.0001,25.58091]
[1778057196839,34.53,81694.29,0.0,0.22509,0.0001,25.54961]
[1778057199842,34.53,81681.03,0.0,0.22373,0.0001,25.45794]
[1778057201527,34.53,81679.03,0.0,0.22352,0.0001,25.444]
[1778057202188,34.53,81679.03,0.0,0.22352,0.0001,25.444]
[1778057202209,34.53,81679.03,0.0,0.22352,0.0001,25.444]
[1778057202220,34.53,81679.03,0.0,0.22352,0.0001,25.444]
[1778057202845,34.53,81679.05,0.0,0.22352,0.0001,25.44411]
[1778057204185,34.53,81680.12,0.0,0.22364,0.0001,25.45217]
[1778057204230,34.53,81680.12,0.0,0.22364,0.0001,25.45217]
[1778057204847,34.53,81681.64,0.0,0.22379,0.0001,25.462]
[1778057207338,34.53,81681.64,0.0,0.22378,0.0001,25.46148]
[1778057207352,34.53,81681.64,0.0,0.22378,0.0001,25.46148]
[1778057207439,34.53,81681.64,0.0,0.22378,0.0001,25.46126]
[1778057212528,34.53,81675.98,0.0,0.22321,0.0001,25.42263]
[1778057214613,34.53,81673.85,0.0,0.223,0.0001,25.40823]
[1778057216588,34.53,81675.33,0.0,0.22315,0.0001,25.41872]
[1778057216859,34.53,81659.94,0.0,0.22161,0.0001,25.31343]
[1778057217033,34.53,81659.94,0.0,0.22161,0.0001,25.31343]
[1778057217208,34.53,81659.94,0.0,0.22161,0.0001,25.31343]
[1778057217860,34.53,81649.75,0.0,0.2206,0.0001,25.24446]
[1778057219083,34.53,81649.75,0.0,0.2206,0.0001,25.24446]
[1778057219862,34.54,81643.87,0.0,0.22004,0.0001,25.20559]
[1778057221895,34.55,81640.44,0.0,0.21975,0.0001,25.18563]
[1778057221917,34.55,81640.44,0.0,0.21975,0.0001,25.18563]
[1778057222101,34.55,81640.44,0.0,0.21975,0.0001,25.18563]
[1778057222358,34.55,81640.44,0.0,0.21975,0.0001,25.18563]
[1778057222875,34.55,81633.37,0.0,0.21908,0.0001,25.13946]
[1778057223013,34.55,81633.37,0.0,0.21908,0.0001,25.13946]
[1778057223565,34.55,81633.37,0.0,0.21908,0.0001,25.13946]
[1778057226379,34.56,81625.94,0.0,0.21835,0.0001,25.08923]
[1778057226419,34.56,81625.94,0.0,0.21835,0.0001,25.08923]
[1778057226603,34.56,81625.94,0.0,0.21837,0.0001,25.09011]
[1778057228377,34.56,81625.94,0.0,0.21838,0.0001,25.09096]
[1778057228477,34.56,81625.94,0.0,0.21837,0.0001,25.09049]
[1778057229109,34.56,81616.33,0.0,0.21741,0.0001,25.02372]
[1778057234887,34.56,81620.75,0.0,0.21783,0.0001,25.05284]
[1778057238571,34.56,81620.77,0.0,0.21783,0.0001,25.05285]
[1778057238628,34.56,81620.77,0.0,0.21783,0.0001,25.05285]
[1778057238782,34.55,81620.77,0.0,0.21783,0.0001,25.05257]
[1778057241569,34.55,81620.77,0.0,0.2178,0.0001,25.05067]
[1778057241592,34.55,81620.77,0.0,0.2178,0.0001,25.05067]
[1778057242750,34.55,81620.77,0.0,0.2178,0.0001,25.05067]
[1778057242840,34.55,81620.77,0.0,0.2178,0.0001,25.0506]
[1778057243896,34.55,81635.05,0.0,0.21923,0.0001,25.14969]
[1778057245748,34.55,81635.17,0.0,0.21924,0.0001,25.1504]
[1778057245799,34.55,81635.17,0.0,0.21924,0.0001,25.15026]
[1778057250903,34.55,81637.41,0.0,0.21945,0.0001,25.16524]
[1778057255909,34.55,81639.32,0.0,0.21963,0.0001,25.17504]
[1778057256823,34.55,81639.32,0.0,0.21963,0.0001,25.17504]
[1778057256910,34.55,81638.81,0.0,0.21958,0.0001,25.17164]
[1778057259122,34.55,81638.32,0.0,0.21953,0.0001,25.16862]
[1778057260048,34.55,81640.95,0.0,0.2198,0.0001,25.18686]
[1778057260331,34.55,81640.95,0.0,0.2198,0.0001,25.18686]
[1778057261089,34.55,81640.95,0.0,0.2198,0.0001,25.18686]
[1778057261915,34.55,81642.77,0.0,0.21998,0.0001,25.19931]
[1778057264093,34.55,81645.42,0.0,0.22024,0.0001,25.217]
[1778057264918,34.55,81645.29,0.0,0.22022,0.0001,25.21573]
[1778057267233,34.55,81646.01,0.0,0.22029,0.0001,25.22093]
[1778057270482,34.55,81646.73,0.0,0.22037,0.0001,25.22593]
[1778057270535,34.55,81646.73,0.0,0.22037,0.0001,25.22608]
[1778057273489,34.55,81645.27,0.0,0.22022,0.0001,25.21624]
[1778057273527,34.55,81645.27,0.0,0.22022,0.0001,25.21627]
[1778057274624,34.55,81645.27,0.0,0.22022,0.0001,25.21627]
[1778057274700,34.55,81645.27,0.0,0.22022,0.0001,25.21623]
[1778057276243,34.55,81647.07,0.0,0.2204,0.0001,25.22865]
[1778057276930,34.55,81647.17,0.0,0.22041,0.0001,25.22927]
[1778057277516,34.55,81647.17,0.0,0.22041,0.0001,25.22927]
[1778057277615,34.55,81647.17,0.0,0.22041,0.0001,25.22905]
[1778057278319,34.55,81647.17,0.0,0.22041,0.0001,25.22905]
[1778057278932,34.55,81651.01,0.0,0.22079,0.0001,25.25532]
[1778057281711,34.55,81651.32,0.0,0.22082,0.0001,25.25686]
[1778057281806,34.55,81651.32,0.0,0.22081,0.0001,25.25654]
[1778057285875,34.54,81650.86,0.0,0.22075,0.0001,25.25255]
[1778057285939,34.54,81651.22,0.0,0.22078,0.0001,25.25481]
[1778057288085,34.54,81651.18,0.0,0.22077,0.0001,25.25406]
[1778057289848,34.54,81648.83,0.0,0.22053,0.0001,25.2377]
[1778057289988,34.54,81648.83,0.0,0.22053,0.0001,25.2377]
[1778057290296,34.54,81648.83,0.0,0.22053,0.0001,25.2377]
[1778057291945,34.54,81635.35,0.0,0.21917,0.0001,25.14385]
[1778057292958,34.54,81635.02,0.0,0.21914,0.0001,25.14154]
[1778057293947,34.54,81635.38,0.0,0.21917,0.0001,25.14397]
[1778057298952,34.54,81626.55,0.0,0.21825,0.0001,25.08039]
[1778057299955,34.54,81626.55,0.0,0.21825,0.0001,25.08039]
[1778057300954,34.53,81624.93,0.0,0.21808,0.0001,25.06835]
[1778057301079,34.53,81624.93,0.0,0.21808,0.0001,25.06835]
[1778057301955,34.53,81623.64,0.0,0.21794,0.0001,25.05911]
[1778057301963,34.53,81623.64,0.0,0.21794,0.0001,25.05911]
[1778057302196,34.53,81623.64,0.0,0.21794,0.0001,25.05911]
[1778057302955,34.53,81622.97,0.0,0.21787,0.0001,25.05419]
[1778057302971,34.53,81622.97,0.0,0.21787,0.0001,25.05419]
[1778057303400,34.53,81622.97,0.0,0.21787,0.0001,25.05419]
[1778057303956,34.53,81622.45,0.0,0.21782,0.0001,25.05043]
[1778057304957,34.54,81621.32,0.0,0.21774,0.0001,25.04489]
[1778057309962,34.54,81617.1,0.0,0.21734,0.0001,25.01676]
[1778057313586,34.55,81613.3,0.0,0.21698,0.0001,24.99002]
[1778057313966,34.55,81613.8,0.0,0.21706,0.0001,24.99506]
[1778057318971,34.56,81609.34,0.0,0.21666,0.0001,24.96719]
[1778057321724,34.56,81608.15,0.0,0.21656,0.0001,24.95987]
[1778057321785,34.56,81608.15,0.0,0.21656,0.0001,24.96034]
[1778057326979,34.57,81602.88,0.0,0.21609,0.0001,24.92715]
[1778057331984,34.57,81605.42,0.0,0.21638,0.0001,24.94717]
[1778057336988,34.58,81601.92,0.0,0.21606,0.0001,24.92506]
[1778057342994,34.58,81601.84,0.0,0.2161,0.0001,24.92767]
[1778057345281,34.59,81602.42,0.0,0.21618,0.0001,24.93307]
[1778057345935,34.59,81602.42,0.0,0.21619,0.0001,24.93351]
[1778057349280,34.59,81601.71,0.0,0.21613,0.0001,24.92975]
[1778057350005,34.59,81602.27,0.0,0.21619,0.0001,24.93369]
[1778057350764,34.59,81602.27,0.0,0.21619,0.0001,24.93369]
[1778057351006,34.59,81602.52,0.0,0.21622,0.0001,24.93606]
[1778057356015,34.59,81606.14,0.0,0.21659,0.0001,24.96154]
[1778057359528,34.59,81604.75,0.0,0.21646,0.0001,24.9523]
[1778057359628,34.59,81604.75,0.0,0.21646,0.0001,24.9523]
[1778057365028,34.6,81602.72,0.0,0.21627,0.0001,24.93928]
[1778057370033,34.6,81599.43,0.0,0.21597,0.0001,24.91781]
[1778057376039,34.61,81597.48,0.0,0.2158,0.0001,24.90393]
[1778057381043,34.61,81597.63,0.0,0.21584,0.0001,24.9067]
[1778057386048,34.61,81597.4,0.0,0.21585,0.0001,24.90709]
[1778057391053,34.62,81596.71,0.0,0.21581,0.0001,24.90433]
[1778057396058,34.62,81597.26,0.0,0.21587,0.0001,24.90863]
[1778057401400,34.62,81597.57,0.0,0.21592,0.0001,24.91199]
[1778057405473,34.62,81595.1,0.0,0.21569,0.0001,24.89573]
[1778057405521,34.62,81595.1,0.0,0.21569,0.0001,24.89573]
[1778057406068,34.63,81588.07,0.0,0.21501,0.0001,24.84804]
[1778057407545,34.63,81588.07,0.0,0.21501,0.0001,24.84804]
[1778057407674,34.63,81588.07,0.0,0.21501,0.0001,24.84804]
[1778057408030,34.63,81588.07,0.0,0.21501,0.0001,24.84804]
[1778057408071,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057408521,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057409099,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057409257,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057409483,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057409632,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057409730,34.63,81578.13,0.0,0.21405,0.0001,24.78082]
[1778057410133,34.64,81579.64,0.0,0.21423,0.0001,24.79346]
[1778057410425,34.64,81579.64,0.0,0.21423,0.0001,24.79346]
[1778057410598,34.64,81579.64,0.0,0.21423,0.0001,24.79346]
[1778057410896,34.64,81579.64,0.0,0.21423,0.0001,24.79346]
[1778057411024,34.64,81579.64,0.0,0.21423,0.0001,24.79346]
[1778057411075,34.64,81645.02,0.0,0.22079,0.0001,25.24862]
[1778057411527,34.64,81645.02,0.0,0.22079,0.0001,25.24862]
[1778057411975,34.64,81645.02,0.0,0.22079,0.0001,25.24862]
[1778057412076,34.64,81659.73,0.0,0.22226,0.0001,25.34924]
[1778057412142,34.64,81659.73,0.0,0.22226,0.0001,25.34924]
[1778057412650,34.64,81659.73,0.0,0.22226,0.0001,25.34924]
[1778057413849,34.64,81659.73,0.0,0.22226,0.0001,25.34924]
[1778057414079,34.63,81669.65,0.0,0.22323,0.0001,25.41573]
[1778057414392,34.63,81669.65,0.0,0.22323,0.0001,25.41573]
[1778057414428,34.63,81669.65,0.0,0.22323,0.0001,25.41573]
[1778057416081,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057416688,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057416993,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057416936,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057417464,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057418046,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057418100,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057418962,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419084,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419337,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419455,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419822,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419964,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057419989,34.63,81650.15,0.0,0.22124,0.0001,25.27983]
[1778057420152,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057420172,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057420627,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057421062,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057421306,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057421660,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057421689,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057421937,34.63,81650.15,0.0,0.22126,0.0001,25.2809]
[1778057422129,34.62,81650.15,0.0,0.22115,0.0001,25.27422]
[1778057422685,34.62,81650.15,0.0,0.22115,0.0001,25.27422]
[1778057422995,34.62,81650.15,0.0,0.22115,0.0001,25.27422]
[1778057423106,34.61,81742.05,0.0,0.23047,0.0001,25.90004]
[1778057423255,34.61,81742.05,0.0,0.23047,0.0001,25.90004]
[1778057423424,34.61,81742.05,0.0,0.23047,0.0001,25.90004]
[1778057423980,34.61,81742.05,0.0,0.23047,0.0001,25.90004]
[1778057424107,34.61,81725.63,0.0,0.22875,0.0001,25.78621]
[1778057424691,34.61,81725.63,0.0,0.22875,0.0001,25.78621]
[1778057424767,34.6,81725.63,0.0,0.22873,0.0001,25.78537]
[1778057425894,34.6,81725.63,0.0,0.22873,0.0001,25.78537]
[1778057426012,34.6,81725.63,0.0,0.22873,0.0001,25.78537]
[1778057426109,34.6,81735.94,0.0,0.22977,0.0001,25.85426]
[1778057427110,34.59,81750.26,0.0,0.23121,0.0001,25.94925]
[1778057428140,34.59,81755.72,0.0,0.23176,0.0001,25.98509]
[1778057428814,34.59,81755.72,0.0,0.23172,0.0001,25.98286]
[1778057430113,34.58,81777.59,0.0,0.23395,0.0001,26.1283]
[1778057430443,34.58,81777.59,0.0,0.23395,0.0001,26.1283]
[1778057430831,34.57,81777.59,0.0,0.2339,0.0001,26.12536]
[1778057432551,34.57,81777.59,0.0,0.23383,0.0001,26.11849]
[1778057432757,34.56,81777.59,0.0,0.23378,0.0001,26.11589]
[1778057434088,34.56,81777.59,0.0,0.23378,0.0001,26.11589]
[1778057434119,34.56,81777.59,0.0,0.23378,0.0001,26.11589]
[1778057434117,34.55,81779.7,0.0,0.23397,0.0001,26.12796]
[1778057434154,34.55,81779.7,0.0,0.23397,0.0001,26.12796]
[1778057435902,34.55,81776.23,0.0,0.23358,0.0001,26.10259]
[1778057435972,34.54,81776.23,0.0,0.23354,0.0001,26.10056]
[1778057436434,34.54,81776.23,0.0,0.23354,0.0001,26.10056]
[1778057436858,34.54,81776.23,0.0,0.23353,0.0001,26.09943]
[1778057438990,34.54,81776.23,0.0,0.2335,0.0001,26.0977]
[1778057439122,34.53,81788.27,0.0,0.23473,0.0001,26.17776]
[1778057439203,34.53,81788.27,0.0,0.23473,0.0001,26.17776]
[1778057439603,34.53,81788.27,0.0,0.23473,0.0001,26.17776]
[1778057439700,34.53,81788.27,0.0,0.23473,0.0001,26.17776]
[1778057439763,34.53,81788.27,0.0,0.23471,0.0001,26.17632]
[1778057441031,34.53,81788.27,0.0,0.23471,0.0001,26.17632]
[1778057441124,34.53,81783.0,0.0,0.23414,0.0001,26.13984]
[1778057442815,34.53,81783.0,0.0,0.23413,0.0001,26.13919]
[1778057443061,34.52,81783.0,0.0,0.23408,0.0001,26.13619]
[1778057443854,34.52,81783.0,0.0,0.23408,0.0001,26.13619]
[1778057444127,34.51,81812.81,0.0,0.23716,0.0001,26.33472]
[1778057449054,34.5,81814.23,0.0,0.23721,0.00011,26.33793]
[1778057449134,34.49,81818.61,0.0,0.23762,0.00011,26.36483]
[1778057450111,34.49,81818.61,0.0,0.23762,0.00011,26.36483]
[1778057450135,34.49,81814.49,0.0,0.23716,0.00011,26.33499]
[1778057451199,34.48,81814.49,0.0,0.23713,0.00011,26.3331]
[1778057451914,34.48,81814.49,0.0,0.23713,0.00011,26.3331]
[1778057452385,34.48,81814.49,0.0,0.23711,0.00011,26.33217]
[1778057452580,34.48,81814.49,0.0,0.23711,0.00011,26.33217]
[1778057453138,34.48,81779.65,0.0,0.23345,0.0001,26.09611]
[1778057455140,34.47,81765.18,0.0,0.23192,0.0001,25.99574]
[1778057456457,34.47,81765.18,0.0,0.23191,0.0001,25.99518]
[1778057457094,34.47,81765.18,0.0,0.2319,0.0001,25.99468]
[1778057458278,34.47,81765.18,0.0,0.2319,0.0001,25.99498]
[1778057458991,34.47,81765.18,0.0,0.2319,0.0001,25.99498]
[1778057459482,34.47,81765.18,0.0,0.23192,0.0001,25.9958]
[1778057459553,34.47,81765.18,0.0,0.23192,0.0001,25.9958]
[1778057460011,34.47,81765.18,0.0,0.23192,0.0001,25.9958]
[1778057460048,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057460916,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057461012,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057461060,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057461454,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057461493,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057461974,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057462029,34.47,81765.18,0.0,0.2319,0.0001,25.995]
[1778057462068,34.47,81765.18,0.0,0.23191,0.0001,25.99556]
[1778057463148,34.48,81704.01,0.0,0.22564,0.0001,25.57921]
[1778057466429,34.5,81704.21,0.0,0.22578,0.0001,25.58819]
[1778057466510,34.5,81704.21,0.0,0.22578,0.0001,25.58819]
[1778057466864,34.5,81704.21,0.0,0.22578,0.0001,25.58819]
[1778057468102,34.5,81704.21,0.0,0.22578,0.0001,25.58819]
[1778057468141,34.5,81704.21,0.0,0.2258,0.0001,25.58968]
[1778057469072,34.51,81704.21,0.0,0.22585,0.0001,25.59287]
[1778057469197,34.51,81704.21,0.0,0.22585,0.0001,25.59287]
[1778057470155,34.51,81740.52,0.0,0.2296,0.0001,25.8424]
[1778057471136,34.51,81740.52,0.0,0.2296,0.0001,25.8424]
[1778057471156,34.51,81744.44,0.0,0.23001,0.0001,25.86974]
[1778057474045,34.51,81750.19,0.0,0.23062,0.0001,25.90964]
[1778057474159,34.51,81755.69,0.0,0.23119,0.0001,25.94713]
[1778057475287,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475360,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475375,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475418,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475446,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475470,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475502,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475620,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057475807,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057476011,34.51,81763.67,0.0,0.23201,0.0001,26.00106]
[1778057476015,34.51,81763.67,0.0,0.232,0.0001,26.00058]
[1778057476563,34.51,81763.67,0.0,0.232,0.0001,26.00058]
[1778057476580,34.51,81763.67,0.0,0.232,0.0001,26.00058]
[1778057477098,34.51,81763.67,0.0,0.232,0.0001,26.00058]
[1778057477127,34.51,81763.67,0.0,0.232,0.0001,26.00058]
[1778057477282,34.51,81770.81,0.0,0.23274,0.0001,26.04904]
[1778057478163,34.5,81780.67,0.0,0.23373,0.0001,26.11364]
[1778057478808,34.5,81780.67,0.0,0.23373,0.0001,26.11364]
[1778057478844,34.5,81780.67,0.0,0.23373,0.0001,26.11364]
[1778057479046,34.5,81780.67,0.0,0.23373,0.0001,26.11364]
[1778057479901,34.5,81780.67,0.0,0.23373,0.0001,26.11364]
[1778057480067,34.5,81780.67,0.0,0.2337,0.0001,26.11136]
[1778057480941,34.5,81780.67,0.0,0.2337,0.0001,26.11136]
[1778057480986,34.5,81780.67,0.0,0.2337,0.0001,26.11136]
[1778057481166,34.5,81767.74,0.0,0.23234,0.0001,26.02324]
[1778057482396,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057482552,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057482731,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057482782,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057482803,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057483117,34.5,81767.4,0.0,0.2323,0.0001,26.02056]
[1778057484861,34.5,81768.03,0.0,0.23237,0.0001,26.02525]
[1778057484984,34.5,81768.03,0.0,0.23237,0.0001,26.02525]
[1778057485172,34.5,81768.03,0.0,0.23237,0.0001,26.02525]
[1778057486171,34.5,81772.35,0.0,0.2328,0.0001,26.05334]
[1778057486287,34.5,81772.35,0.0,0.2328,0.0001,26.05334]
[1778057486945,34.5,81772.35,0.0,0.2328,0.0001,26.05334]
[1778057488088,34.49,81772.58,0.0,0.23282,0.0001,26.05444]
[1778057488121,34.49,81772.58,0.0,0.23281,0.0001,26.05406]
[1778057488659,34.49,81772.58,0.0,0.23281,0.0001,26.05406]
[1778057489174,34.49,81769.78,0.0,0.23252,0.0001,26.03479]
[1778057491442,34.49,81767.92,0.0,0.2323,0.0001,26.01853]
[1778057491462,34.49,81767.92,0.0,0.2323,0.0001,26.01853]
[1778057491826,34.49,81767.92,0.0,0.2323,0.0001,26.01853]
[1778057491870,34.49,81767.92,0.0,0.2323,0.0001,26.01853]
[1778057492836,34.49,81766.76,0.0,0.23218,0.0001,26.01061]
[1778057493197,34.49,81767.88,0.0,0.2323,0.0001,26.01823]
[1778057495195,34.49,81782.98,0.0,0.23384,0.0001,26.11871]
[1778057496890,34.49,81783.72,0.0,0.2339,0.0001,26.12263]
[1778057496943,34.49,81783.72,0.0,0.2339,0.0001,26.12263]
[1778057497098,34.48,81783.72,0.0,0.23388,0.0001,26.12162]
[1778057497329,34.48,81783.72,0.0,0.23388,0.0001,26.12162]
[1778057497407,34.48,81783.72,0.0,0.23388,0.0001,26.12162]
[1778057498198,34.48,81773.7,0.0,0.23283,0.0001,26.05321]
[1778057498386,34.48,81773.7,0.0,0.23283,0.0001,26.05321]
[1778057498485,34.48,81773.7,0.0,0.23283,0.0001,26.05321]
[1778057498847,34.48,81773.7,0.0,0.23283,0.0001,26.05321]
[1778057499199,34.48,81761.75,0.0,0.23157,0.0001,25.97077]
[1778057499328,34.48,81761.75,0.0,0.23157,0.0001,25.97077]
[1778057500037,34.48,81761.75,0.0,0.23157,0.0001,25.97077]
[1778057500312,34.48,81761.75,0.0,0.23157,0.0001,25.97082]
[1778057500899,34.48,81761.75,0.0,0.23157,0.0001,25.97082]
[1778057501201,34.48,81741.79,0.0,0.22951,0.0001,25.83505]
[1778057503423,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057503622,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057503779,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057503924,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057504066,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057504129,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057504193,34.48,81741.79,0.0,0.22952,0.0001,25.83578]
[1778057504208,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057504590,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057504670,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057504955,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057505004,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057505166,34.49,81739.33,0.0,0.2293,0.0001,25.82094]
[1778057506210,34.49,81758.01,0.0,0.23125,0.0001,25.94969]
[1778057506434,34.49,81758.01,0.0,0.23125,0.0001,25.94969]
[1778057507163,34.49,81758.01,0.0,0.23126,0.0001,25.95032]
[1778057507771,34.49,81758.01,0.0,0.23126,0.0001,25.95032]
[1778057507808,34.49,81758.01,0.0,0.23126,0.0001,25.95032]
[1778057508171,34.49,81758.01,0.0,0.23126,0.0001,25.95021]
[1778057509214,34.49,81772.18,0.0,0.23273,0.0001,26.04621]
[1778057509439,34.49,81772.18,0.0,0.23273,0.0001,26.04621]
[1778057510215,34.49,81777.03,0.0,0.23322,0.0001,26.07844]
[1778057512197,34.48,81785.31,0.0,0.23406,0.0001,26.13336]
[1778057512217,34.48,81791.28,0.0,0.23466,0.0001,26.17222]
[1778057516879,34.47,81791.28,0.0,0.2346,0.0001,26.16861]
[1778057517063,34.47,81791.28,0.0,0.2346,0.0001,26.16861]
[1778057517268,34.47,81791.28,0.0,0.2346,0.0001,26.16861]
[1778057518230,34.47,81777.96,0.0,0.2332,0.0001,26.07746]
[1778057520923,34.47,81783.88,0.0,0.23379,0.0001,26.11623]
[1778057520928,34.47,81783.88,0.0,0.23379,0.0001,26.11623]
[1778057521233,34.47,81780.15,0.0,0.2334,0.0001,26.09054]
[1778057523027,34.47,81777.14,0.0,0.23308,0.0001,26.06967]
[1778057523237,34.47,81777.14,0.0,0.23308,0.0001,26.06967]
[1778057524236,34.46,81774.73,0.0,0.23282,0.0001,26.05315]
[1778057524907,34.46,81774.73,0.0,0.23282,0.0001,26.05315]
[1778057525139,34.46,81774.73,0.0,0.23282,0.0001,26.05315]
[1778057525237,34.46,81774.73,0.0,0.23281,0.0001,26.0525]
[1778057528489,34.46,81777.69,0.0,0.2331,0.0001,26.07146]
[1778057528512,34.46,81777.69,0.0,0.2331,0.0001,26.07146]
[1778057529241,34.46,81777.6,0.0,0.23309,0.0001,26.07054]
[1778057532743,34.46,81784.3,0.0,0.23376,0.0001,26.1145]
[1778057533181,34.46,81784.3,0.0,0.23376,0.0001,26.1145]
[1778057533245,34.46,81784.3,0.0,0.23376,0.0001,26.1145]
[1778057533260,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057533333,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057533534,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057533796,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057533940,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057534146,34.45,81789.33,0.0,0.23427,0.0001,26.14753]
[1778057534247,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057534803,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057534816,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057534853,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057534911,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057535153,34.45,81789.33,0.0,0.23424,0.0001,26.14553]
[1778057535262,34.45,81804.21,0.0,0.2358,0.0001,26.24619]
[1778057535790,34.45,81804.21,0.0,0.2358,0.0001,26.24619]
[1778057536092,34.45,81804.21,0.0,0.2358,0.0001,26.24619]
[1778057536263,34.45,81814.24,0.0,0.23683,0.00011,26.31255]
[1778057537264,34.44,81824.09,0.0,0.2378,0.00011,26.37506]
[1778057540256,34.43,81824.09,0.0,0.23774,0.00011,26.37151]
[1778057540641,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541164,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541268,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541318,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541683,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541725,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057541911,34.42,81822.64,0.0,0.23757,0.00011,26.36019]
[1778057542274,34.42,81833.66,0.0,0.23867,0.00011,26.43073]
[1778057542676,34.42,81833.66,0.0,0.23867,0.00011,26.43073]
[1778057542785,34.42,81833.66,0.0,0.23867,0.00011,26.43073]
[1778057542802,34.42,81833.66,0.0,0.23867,0.00011,26.43073]
[1778057542907,34.42,81833.66,0.0,0.23867,0.00011,26.43073]
[1778057543008,34.41,81833.66,0.0,0.23864,0.00011,26.42881]
[1778057545177,34.41,81834.97,0.0,0.23874,0.00011,26.43546]
[1778057545201,34.41,81834.97,0.0,0.23874,0.00011,26.43546]
[1778057545215,34.4,81834.97,0.0,0.23871,0.00011,26.43342]
[1778057549714,34.38,81841.84,0.0,0.2393,0.00011,26.47147]
[1778057549793,34.38,81841.84,0.0,0.2393,0.00011,26.47147]
[1778057550276,34.38,81841.84,0.0,0.2393,0.00011,26.47147]
[1778057552339,34.37,81843.53,0.0,0.23935,0.00011,26.47316]
[1778057552485,34.37,81843.53,0.0,0.23935,0.00011,26.47316]
[1778057553095,34.36,81843.53,0.0,0.23931,0.00011,26.47056]
[1778057555965,34.35,81852.34,0.0,0.2402,0.00011,26.52679]
[1778057555996,34.35,81852.34,0.0,0.2402,0.00011,26.52679]
[1778057556017,34.35,81852.34,0.0,0.2402,0.00011,26.52679]
[1778057556258,34.35,81852.34,0.0,0.24017,0.00011,26.52545]
[1778057558946,34.34,81860.35,0.0,0.24098,0.00011,26.57628]
[1778057559022,34.34,81860.35,0.0,0.24098,0.00011,26.57628]
[1778057559299,34.34,81862.57,0.0,0.24119,0.00011,26.58963]
[1778057559570,34.34,81862.57,0.0,0.24119,0.00011,26.58963]
[1778057559942,34.34,81862.57,0.0,0.24119,0.00011,26.58963]
[1778057560538,34.33,81862.57,0.0,0.24116,0.00011,26.58769]
[1778057560642,34.33,81862.57,0.0,0.24116,0.00011,26.58769]
[1778057560973,34.33,81862.57,0.0,0.24116,0.00011,26.58769]
[1778057561066,34.33,81862.57,0.0,0.24115,0.00011,26.58758]
[1778057561869,34.33,81862.57,0.0,0.24115,0.00011,26.58758]
[1778057561903,34.33,81862.57,0.0,0.24115,0.00011,26.58758]
[1778057562274,34.33,81862.57,0.0,0.24111,0.00011,26.58522]
[1778057562371,34.33,81862.57,0.0,0.24111,0.00011,26.58522]
[1778057563300,34.32,81862.57,0.0,0.24108,0.00011,26.5829]
[1778057568301,34.3,81857.8,0.0,0.24043,0.00011,26.5426]
[1778057570054,34.29,81858.42,0.0,0.24046,0.00011,26.54486]
[1778057570237,34.29,81858.42,0.0,0.24046,0.00011,26.54486]
[1778057570626,34.29,81867.03,0.0,0.24136,0.00011,26.60153]
[1778057570758,34.29,81867.03,0.0,0.24136,0.00011,26.60153]
[1778057571257,34.29,81867.03,0.0,0.24136,0.00011,26.60153]
[1778057571293,34.29,81867.03,0.0,0.24134,0.00011,26.60038]
[1778057574411,34.28,81873.33,0.0,0.24193,0.00011,26.63744]
[1778057575028,34.27,81873.33,0.0,0.24191,0.00011,26.63623]
[1778057576842,34.27,81872.37,0.0,0.24181,0.00011,26.62981]
[1778057576909,34.27,81872.37,0.0,0.24179,0.00011,26.6287]
[1778057577736,34.27,81872.37,0.0,0.24179,0.00011,26.6287]
[1778057578290,34.27,81872.37,0.0,0.24176,0.00011,26.62735]
[1778057578928,34.27,81872.37,0.0,0.24176,0.00011,26.62735]
[1778057578984,34.27,81872.37,0.0,0.24176,0.00011,26.62677]
[1778057579381,34.27,81872.37,0.0,0.24176,0.00011,26.62677]
[1778057580224,34.27,81872.37,0.0,0.24177,0.00011,26.62739]
[1778057585326,34.27,81867.11,0.0,0.24125,0.00011,26.59458]
[1778057585971,34.27,81867.11,0.0,0.24125,0.00011,26.59458]
[1778057586019,34.27,81867.11,0.0,0.24125,0.00011,26.59477]
[1778057586712,34.27,81867.11,0.0,0.24125,0.00011,26.59477]
[1778057587216,34.27,81867.11,0.0,0.24125,0.00011,26.59477]
[1778057590010,34.27,81872.58,0.0,0.24184,0.00011,26.63164]
[1778057590265,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057590502,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057590570,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057590645,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057590983,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057591019,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057591138,34.27,81872.58,0.0,0.24183,0.00011,26.63142]
[1778057591381,34.27,81872.58,0.0,0.24183,0.00011,26.63122]
[1778057591537,34.27,81872.58,0.0,0.24183,0.00011,26.63122]
[1778057591759,34.27,81872.58,0.0,0.24183,0.00011,26.63122]
[1778057591828,34.27,81872.58,0.0,0.24183,0.00011,26.63122]
[1778057591937,34.27,81872.58,0.0,0.24183,0.00011,26.63122]
[1778057592335,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057592396,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057592454,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057592519,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057592934,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057592968,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057593211,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057593272,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057593488,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057593546,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057593654,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057594247,34.27,81909.93,0.0,0.24579,0.00011,26.87817]
[1778057594337,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057594387,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057594480,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057594725,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057594757,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057594944,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057595196,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057595260,34.25,81887.36,0.0,0.24327,0.00011,26.72197]
[1778057595329,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057595400,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057595489,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057595553,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057595725,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057596378,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057596030,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057596514,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057596768,34.25,81887.36,0.0,0.24324,0.00011,26.72022]
[1778057597354,34.23,81906.07,0.0,0.24514,0.00011,26.83869]
[1778057598491,34.23,81906.07,0.0,0.24514,0.00011,26.83869]
[1778057598782,34.23,81906.07,0.0,0.24514,0.00011,26.83869]
[1778057599324,34.22,81906.07,0.0,0.2451,0.00011,26.83594]
[1778057600357,34.22,81878.51,0.0,0.24212,0.00011,26.65074]
[1778057601133,34.22,81878.51,0.0,0.24212,0.00011,26.65074]
[1778057601220,34.22,81878.51,0.0,0.24212,0.00011,26.65074]
[1778057601358,34.22,81884.52,0.0,0.24275,0.00011,26.68988]
[1778057601834,34.22,81884.52,0.0,0.24275,0.00011,26.68988]
[1778057601905,34.22,81884.52,0.0,0.24275,0.00011,26.68988]
[1778057602359,34.22,81890.13,0.0,0.24332,0.00011,26.72588]
[1778057603176,34.22,81890.13,0.0,0.24332,0.00011,26.72588]
[1778057603202,34.22,81890.13,0.0,0.24332,0.00011,26.72588]
[1778057603243,34.22,81890.13,0.0,0.24332,0.00011,26.72588]
[1778057603269,34.21,81890.13,0.0,0.2433,0.00011,26.7243]
[1778057603707,34.21,81890.13,0.0,0.2433,0.00011,26.7243]
[1778057605829,34.21,81883.85,0.0,0.24259,0.00011,26.68042]
[1778057605932,34.21,81883.85,0.0,0.24258,0.00011,26.6797]
[1778057606749,34.21,81883.85,0.0,0.24258,0.00011,26.6797]
[1778057606794,34.21,81883.85,0.0,0.24258,0.00011,26.6797]
[1778057607017,34.21,81883.85,0.0,0.24258,0.00011,26.6797]
[1778057607135,34.21,81883.85,0.0,0.24258,0.00011,26.6797]
[1778057607219,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057607461,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057607630,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057608204,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057608298,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057608778,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057609138,34.2,81883.85,0.0,0.24256,0.00011,26.67854]
[1778057609225,34.2,81883.85,0.0,0.24256,0.00011,26.67841]
[1778057609539,34.2,81883.85,0.0,0.24256,0.00011,26.67841]
[1778057610221,34.2,81883.85,0.0,0.24256,0.00011,26.67841]
[1778057610315,34.2,81883.85,0.0,0.24256,0.00011,26.6784]
[1778057610405,34.2,81883.85,0.0,0.24256,0.00011,26.6784]
[1778057611368,34.2,81829.33,0.0,0.23673,0.00011,26.30693]
[1778057612538,34.21,81826.25,0.0,0.23644,0.00011,26.28788]
[1778057614198,34.21,81833.42,0.0,0.23722,0.00011,26.33776]
[1778057614296,34.21,81833.42,0.0,0.23724,0.00011,26.33907]
[1778057616463,34.22,81833.42,0.0,0.23726,0.00011,26.3406]
[1778057617374,34.22,81835.24,0.0,0.23747,0.00011,26.35398]
[1778057618912,34.22,81835.24,0.0,0.23748,0.00011,26.35441]
[1778057619325,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057619713,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057619731,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057619795,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057619922,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057619953,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057620017,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057620172,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057620246,34.23,81835.24,0.0,0.23751,0.00011,26.35645]
[1778057620377,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057620563,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057621286,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057621316,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057621363,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057622074,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057622105,34.23,81828.55,0.0,0.23686,0.00011,26.31442]
[1778057622379,34.23,81870.43,0.0,0.24129,0.00011,26.59587]
[1778057625382,34.22,81879.96,0.0,0.24226,0.00011,26.65719]
[1778057626097,34.22,81879.96,0.0,0.24226,0.00011,26.65719]
[1778057626128,34.22,81879.96,0.0,0.24226,0.00011,26.65719]
[1778057626211,34.22,81879.96,0.0,0.24224,0.00011,26.65609]
[1778057626704,34.22,81879.96,0.0,0.24224,0.00011,26.65609]
[1778057626728,34.22,81879.96,0.0,0.24224,0.00011,26.65609]
[1778057627256,34.22,81879.96,0.0,0.24224,0.00011,26.65609]
[1778057629979,34.22,81882.69,0.0,0.2425,0.00011,26.67252]
[1778057630078,34.22,81882.69,0.0,0.2425,0.00011,26.67224]
[1778057630771,34.22,81882.69,0.0,0.2425,0.00011,26.67224]
[1778057631230,34.22,81882.69,0.0,0.2425,0.00011,26.67224]
[1778057631326,34.21,81882.69,0.0,0.2425,0.00011,26.672]
[1778057632216,34.21,81882.69,0.0,0.2425,0.00011,26.672]
[1778057632267,34.21,81882.69,0.0,0.2425,0.00011,26.672]
[1778057632309,34.21,81882.69,0.0,0.24249,0.00011,26.6715]
[1778057633164,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057634042,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057634142,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057634434,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057634701,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057635221,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057635258,34.21,81882.69,0.0,0.24245,0.00011,26.66922]
[1778057635291,34.21,81882.69,0.0,0.24245,0.00011,26.66921]
[1778057636399,34.21,81832.35,0.0,0.23709,0.00011,26.32962]
[1778057637386,34.21,81832.35,0.0,0.23709,0.00011,26.32962]
[1778057637400,34.21,81833.73,0.0,0.23723,0.00011,26.33886]
[1778057637709,34.21,81833.73,0.0,0.23723,0.00011,26.33886]
[1778057637743,34.21,81833.73,0.0,0.23723,0.00011,26.33886]
[1778057638078,34.21,81833.73,0.0,0.23723,0.00011,26.33886]
[1778057638141,34.21,81833.73,0.0,0.23723,0.00011,26.33886]
[1778057639156,34.21,81833.73,0.0,0.23723,0.00011,26.3386]
[1778057639374,34.21,81833.73,0.0,0.23727,0.00011,26.34111]
[1778057641489,34.22,81837.98,0.0,0.23775,0.00011,26.37172]
[1778057642166,34.22,81837.98,0.0,0.23775,0.00011,26.37172]
[1778057643161,34.22,81837.98,0.0,0.23776,0.00011,26.37216]
[1778057643406,34.22,81846.27,0.0,0.23866,0.00011,26.4297]
[1778057645771,34.22,81849.77,0.0,0.23902,0.00011,26.45243]
[1778057645812,34.22,81849.77,0.0,0.23902,0.00011,26.45243]
[1778057646409,34.22,81859.13,0.0,0.24002,0.00011,26.51612]
[1778057649105,34.22,81863.45,0.0,0.24049,0.00011,26.54567]
[1778057649220,34.22,81863.45,0.0,0.24049,0.00011,26.54567]
[1778057651414,34.22,81872.76,0.0,0.24148,0.00011,26.60788]
[1778057652896,34.22,81875.24,0.0,0.24172,0.00011,26.62334]
[1778057653230,34.22,81875.24,0.0,0.24171,0.00011,26.6228]
[1778057653490,34.22,81875.24,0.0,0.24171,0.00011,26.6228]
[1778057653678,34.22,81875.24,0.0,0.24171,0.00011,26.6228]
[1778057655083,34.21,81877.37,0.0,0.24193,0.00011,26.63642]
[1778057655366,34.22,81877.37,0.0,0.24193,0.00011,26.63678]
[1778057656419,34.22,81888.81,0.0,0.24316,0.00011,26.71332]
[1778057661424,34.24,81905.04,0.0,0.24504,0.00011,26.82987]
[1778057664346,34.25,81900.07,0.0,0.24458,0.00011,26.80116]
[1778057664377,34.25,81900.07,0.0,0.24458,0.00011,26.80116]
[1778057665147,34.25,81900.07,0.0,0.24461,0.00011,26.8033]
[1778057665428,34.26,81904.1,0.0,0.24508,0.00011,26.83204]
[1778057666261,34.26,81904.1,0.0,0.24508,0.00011,26.83204]
[1778057666429,34.26,81905.59,0.0,0.24527,0.00011,26.84364]
[1778057671434,34.28,81903.76,0.0,0.24519,0.00011,26.83582]
[1778057673311,34.29,81903.76,0.0,0.24523,0.00011,26.83836]
[1778057673436,34.29,81910.52,0.0,0.24597,0.00011,26.8842]
[1778057673900,34.29,81910.52,0.0,0.24597,0.00011,26.8842]
[1778057674350,34.29,81910.52,0.0,0.24597,0.00011,26.8842]
[1778057676326,34.29,81911.49,0.0,0.24609,0.00011,26.89137]
[1778057676366,34.3,81911.49,0.0,0.24611,0.00011,26.8924]
[1778057677273,34.3,81911.49,0.0,0.24611,0.00011,26.8924]
[1778057677444,34.3,81907.13,0.0,0.24564,0.00011,26.86348]
[1778057683450,34.31,81917.15,0.0,0.24683,0.00011,26.93684]
[1778057686860,34.31,81917.15,0.0,0.24684,0.00011,26.93701]
[1778057687440,34.31,81917.15,0.0,0.24685,0.00011,26.93756]
[1778057688533,34.32,81908.92,0.0,0.24596,0.00011,26.88319]
[1778057689458,34.32,81908.92,0.0,0.24599,0.00011,26.88486]
[1778057690964,34.32,81900.22,0.0,0.24507,0.00011,26.82808]
[1778057691461,34.32,81901.65,0.0,0.24524,0.00011,26.83847]
[1778057692160,34.32,81901.65,0.0,0.24524,0.00011,26.83847]
[1778057692462,34.33,81896.27,0.0,0.24469,0.00011,26.80392]
[1778057693537,34.33,81896.65,0.0,0.24475,0.00011,26.80762]
[1778057694464,34.33,81901.93,0.0,0.24533,0.00011,26.84345]
[1778057695176,34.33,81901.93,0.0,0.24533,0.00011,26.84345]
[1778057695213,34.33,81901.93,0.0,0.24533,0.00011,26.84345]
[1778057695307,34.33,81901.93,0.0,0.24533,0.00011,26.84345]
[1778057695465,34.34,81907.83,0.0,0.24598,0.00011,26.88409]
[1778057695749,34.34,81907.83,0.0,0.24598,0.00011,26.88409]
[1778057696466,34.34,81898.5,0.0,0.24498,0.00011,26.82181]
[1778057698231,34.34,81894.55,0.0,0.24455,0.00011,26.79544]
[1778057700277,34.34,81894.39,0.0,0.24453,0.00011,26.7943]
[1778057700372,34.34,81894.39,0.0,0.24456,0.00011,26.79566]
[1778057700604,34.34,81894.39,0.0,0.24456,0.00011,26.79566]
[1778057701471,34.34,81898.82,0.0,0.24505,0.00011,26.82597]
[1778057703144,34.34,81903.23,0.0,0.24553,0.00011,26.85575]
[1778057703173,34.34,81903.23,0.0,0.24553,0.00011,26.85575]
[1778057703357,34.34,81903.23,0.0,0.24553,0.00011,26.85575]
[1778057703390,34.34,81903.23,0.0,0.24553,0.00011,26.85575]
[1778057704607,34.34,81903.23,0.0,0.24554,0.00011,26.85671]
[1778057705475,34.35,81899.18,0.0,0.24512,0.00011,26.83046]
[1778057706168,34.35,81899.18,0.0,0.24512,0.00011,26.83046]
[1778057706315,34.35,81899.18,0.0,0.24512,0.00011,26.83046]
[1778057706453,34.35,81899.18,0.0,0.24512,0.00011,26.83046]
[1778057706482,34.35,81899.54,0.0,0.24517,0.00011,26.83351]
[1778057706790,34.35,81899.54,0.0,0.24517,0.00011,26.83351]
[1778057707173,34.35,81899.54,0.0,0.24517,0.00011,26.83351]
[1778057707271,34.34,81899.54,0.0,0.24514,0.00011,26.83181]
[1778057707848,34.34,81899.54,0.0,0.24514,0.00011,26.83181]
[1778057708110,34.34,81899.54,0.0,0.24514,0.00011,26.83181]
[1778057708207,34.34,81899.54,0.0,0.24513,0.00011,26.83088]
[1778057708569,34.34,81899.54,0.0,0.24513,0.00011,26.83088]
[1778057708655,34.34,81899.54,0.0,0.24513,0.00011,26.83088]
[1778057709202,34.34,81899.54,0.0,0.24513,0.00011,26.83088]
[1778057709243,34.34,81899.54,0.0,0.24513,0.00011,26.83088]
[1778057710486,34.34,81865.58,0.0,0.24147,0.00011,26.60284]
[1778057710988,34.34,81865.58,0.0,0.24147,0.00011,26.60284]
[1778057711089,34.34,81865.58,0.0,0.24148,0.00011,26.60345]
[1778057712283,34.34,81865.58,0.0,0.24148,0.00011,26.60345]
[1778057715491,34.35,81880.98,0.0,0.2432,0.00011,26.71109]
[1778057715580,34.35,81880.98,0.0,0.2432,0.00011,26.71109]
[1778057715849,34.35,81880.98,0.0,0.2432,0.00011,26.71109]
[1778057717237,34.35,81883.44,0.0,0.24345,0.00011,26.72666]
[1778057717335,34.35,81883.44,0.0,0.24343,0.00011,26.7257]
[1778057719081,34.35,81887.77,0.0,0.2439,0.00011,26.75472]
[1778057719197,34.35,81887.77,0.0,0.2439,0.00011,26.75472]
[1778057719310,34.35,81887.77,0.0,0.2439,0.00011,26.75472]
[1778057719497,34.35,81890.21,0.0,0.24416,0.00011,26.77096]
[1778057719718,34.35,81890.21,0.0,0.24416,0.00011,26.77096]
[1778057719745,34.35,81890.21,0.0,0.24416,0.00011,26.77096]
[1778057720445,34.35,81890.21,0.0,0.24416,0.00011,26.77096]
[1778057720487,34.35,81890.21,0.0,0.24416,0.00011,26.77103]
[1778057720653,34.35,81890.21,0.0,0.24416,0.00011,26.77103]
[1778057721499,34.35,81918.28,0.0,0.24719,0.00011,26.95783]
[1778057722777,34.35,81918.28,0.0,0.24719,0.00011,26.95829]
[1778057726857,34.35,81928.32,0.0,0.24829,0.00011,27.02524]
[1778057727091,34.35,81928.32,0.0,0.24829,0.00011,27.0251]
[1778057728917,34.35,81927.39,0.0,0.24818,0.00011,27.01883]
[1778057729507,34.35,81932.71,0.0,0.24877,0.00011,27.05459]
[1778057729828,34.35,81932.71,0.0,0.24877,0.00011,27.05459]
[1778057730508,34.35,81936.97,0.0,0.24924,0.00011,27.08296]
[1778057730551,34.35,81936.97,0.0,0.24924,0.00011,27.08296]
[1778057731336,34.35,81936.97,0.0,0.24922,0.00011,27.07967]
[1778057731642,34.35,81936.97,0.0,0.24922,0.00011,27.07967]
[1778057732510,34.35,81933.57,0.0,0.24886,0.00011,27.05789]
[1778057733299,34.35,81933.57,0.0,0.24886,0.00011,27.05789]
[1778057733343,34.36,81933.57,0.0,0.24888,0.00011,27.05863]
[1778057738516,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057738667,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057738715,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057738965,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057739424,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057739446,34.36,81940.16,0.0,0.24961,0.00011,27.10308]
[1778057740968,34.35,81940.16,0.0,0.24957,0.00011,27.10082]
[1778057742521,34.35,81956.42,0.0,0.25134,0.00011,27.20779]
[1778057743869,34.36,81956.42,0.0,0.25134,0.00011,27.20809]
[1778057743973,34.36,81956.42,0.0,0.25134,0.00011,27.20809]
[1778057744322,34.36,81956.42,0.0,0.25134,0.00011,27.20809]
[1778057744523,34.35,81955.28,0.0,0.2512,0.00011,27.19973]
[1778057744626,34.35,81955.28,0.0,0.2512,0.00011,27.19973]
[1778057744806,34.35,81955.28,0.0,0.2512,0.00011,27.19973]
[1778057744982,34.35,81955.28,0.0,0.2512,0.00011,27.19973]
[1778057745452,34.36,81955.28,0.0,0.25123,0.00011,27.20124]
[1778057748794,34.37,81954.17,0.0,0.25118,0.00011,27.19813]
[1778057749442,34.37,81954.17,0.0,0.2512,0.00011,27.1994]
[1778057750452,34.37,81954.17,0.0,0.2512,0.00011,27.1994]
[1778057750488,34.37,81954.17,0.0,0.2512,0.00011,27.1994]
[1778057750505,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057750594,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057750664,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057750778,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057751376,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057751453,34.37,81954.17,0.0,0.25123,0.00011,27.20073]
[1778057751530,34.37,81953.71,0.0,0.25112,0.00011,27.19426]
[1778057752106,34.37,81953.71,0.0,0.25112,0.00011,27.19426]
[1778057752423,34.37,81953.71,0.0,0.25112,0.00011,27.19426]
[1778057752495,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057752665,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057752689,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057753087,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057753357,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057753377,34.37,81953.71,0.0,0.25112,0.00011,27.19466]
[1778057754041,34.37,81953.71,0.0,0.25113,0.00011,27.19521]
[1778057754142,34.37,81953.71,0.0,0.25114,0.00011,27.19561]
[1778057754867,34.37,81953.71,0.0,0.25114,0.00011,27.19561]
[1778057755432,34.37,81953.71,0.0,0.25114,0.00011,27.19567]
[1778057756535,34.37,81935.75,0.0,0.2492,0.00011,27.07799]
[1778057759518,34.37,81931.61,0.0,0.24877,0.00011,27.05161]
[1778057760293,34.37,81930.07,0.0,0.24861,0.00011,27.04198]
[1778057761092,34.37,81930.07,0.0,0.24862,0.00011,27.04242]
[1778057761146,34.37,81930.07,0.0,0.24862,0.00011,27.04242]
[1778057762081,34.38,81930.07,0.0,0.24862,0.00011,27.04277]
[1778057762541,34.38,81926.24,0.0,0.24822,0.00011,27.01821]
[1778057764940,34.38,81924.63,0.0,0.24807,0.00011,27.00918]
[1778057765545,34.38,81923.57,0.0,0.24797,0.00011,27.00301]
[1778057766317,34.38,81923.57,0.0,0.24797,0.00011,27.00301]
[1778057766393,34.38,81923.57,0.0,0.24797,0.00011,27.00301]
[1778057766546,34.38,81929.25,0.0,0.24859,0.00011,27.04083]
[1778057766792,34.38,81929.25,0.0,0.24859,0.00011,27.04083]
[1778057767264,34.38,81929.25,0.0,0.24859,0.00011,27.04083]
[1778057767314,34.38,81929.25,0.0,0.24859,0.00011,27.04083]
[1778057767547,34.38,81943.81,0.0,0.25012,0.00011,27.13363]
[1778057767702,34.38,81943.81,0.0,0.25012,0.00011,27.13363]
[1778057767776,34.38,81943.81,0.0,0.25012,0.00011,27.13363]
[1778057768052,34.38,81943.81,0.0,0.25012,0.00011,27.13363]
[1778057768548,34.37,81931.5,0.0,0.24877,0.00011,27.05183]
[1778057769610,34.37,81926.01,0.0,0.24817,0.00011,27.01517]
[1778057769646,34.37,81926.01,0.0,0.24817,0.00011,27.01517]
[1778057769738,34.37,81926.01,0.0,0.24817,0.00011,27.01517]
[1778057769770,34.37,81926.01,0.0,0.24817,0.00011,27.01517]
[1778057769945,34.37,81926.01,0.0,0.24817,0.00011,27.01517]
[1778057773122,34.37,81933.75,0.0,0.24901,0.00011,27.0666]
[1778057773556,34.38,81933.75,0.0,0.24902,0.00011,27.06716]
[1778057774431,34.38,81933.75,0.0,0.24903,0.00011,27.06756]
[1778057774968,34.38,81933.75,0.0,0.24903,0.00011,27.06756]
[1778057775010,34.38,81933.75,0.0,0.24903,0.00011,27.06756]
[1778057775017,34.38,81933.75,0.0,0.24903,0.00011,27.06756]
[1778057775278,34.38,81933.75,0.0,0.24903,0.00011,27.06756]
[1778057775507,34.38,81933.75,0.0,0.24905,0.00011,27.06872]
[1778057776063,34.38,81933.75,0.0,0.24905,0.00011,27.06872]
[1778057776297,34.38,81933.75,0.0,0.24905,0.00011,27.06891]
[1778057778558,34.38,81953.43,0.0,0.25118,0.00011,27.19808]
[1778057779367,34.38,81953.43,0.0,0.25118,0.00011,27.19808]
[1778057779689,34.38,81953.43,0.0,0.25118,0.00011,27.198]
[1778057780560,34.38,81948.92,0.0,0.2507,0.00011,27.16877]
[1778057781600,34.38,81949.34,0.0,0.25075,0.00011,27.17173]
[1778057782360,34.38,81949.34,0.0,0.25075,0.00011,27.17173]
[1778057783243,34.38,81953.17,0.0,0.25116,0.00011,27.19682]
[1778057783289,34.38,81953.17,0.0,0.25116,0.00011,27.19682]
[1778057783292,34.38,81953.17,0.0,0.25116,0.00011,27.19682]
[1778057783315,34.38,81953.17,0.0,0.25116,0.00011,27.19682]
[1778057783379,34.38,81953.17,0.0,0.25116,0.00011,27.19682]
[1778057783561,34.38,81953.17,0.0,0.25116,0.00011,27.19664]
[1778057783612,34.38,81953.17,0.0,0.25116,0.00011,27.19664]
[1778057783689,34.38,81953.17,0.0,0.25116,0.00011,27.19664]
[1778057784512,34.37,81953.17,0.0,0.25111,0.00011,27.19389]
[1778057785201,34.37,81953.17,0.0,0.25111,0.00011,27.19389]
[1778057785251,34.37,81953.17,0.0,0.25112,0.00011,27.19407]
[1778057785621,34.37,81953.17,0.0,0.25112,0.00011,27.19407]
[1778057786552,34.37,81953.17,0.0,0.25112,0.00011,27.19407]
[1778057786566,34.38,81928.04,0.0,0.24843,0.00011,27.03074]
[1778057788454,34.38,81928.04,0.0,0.24846,0.00011,27.03242]
[1778057788568,34.39,81927.64,0.0,0.24844,0.00011,27.03143]
[1778057790587,34.39,81918.82,0.0,0.2475,0.00011,26.97368]
[1778057791571,34.39,81914.69,0.0,0.24703,0.00011,26.9429]
[1778057792710,34.4,81915.02,0.0,0.24711,0.00011,26.94757]
[1778057793238,34.4,81915.02,0.0,0.24711,0.00011,26.94757]
[1778057793256,34.4,81915.02,0.0,0.24711,0.00011,26.94757]
[1778057793336,34.4,81915.02,0.0,0.24715,0.00011,26.95005]
[1778057795360,34.41,81912.72,0.0,0.24693,0.00011,26.93609]
[1778057795425,34.41,81912.72,0.0,0.24695,0.00011,26.93743]
[1778057800580,34.43,81913.9,0.0,0.24719,0.00011,26.95175]
[1778057805585,34.45,81910.05,0.0,0.24695,0.00011,26.93667]
[1778057810590,34.47,81909.35,0.0,0.247,0.00011,26.93925]
[1778057815598,34.49,81906.45,0.0,0.24683,0.00011,26.92812]
[1778057820603,34.51,81908.5,0.0,0.24718,0.00011,26.9493]
[1778057826277,34.53,81903.92,0.0,0.2468,0.00011,26.92568]
[1778057826613,34.54,81905.31,0.0,0.24701,0.00011,26.93842]
[1778057827610,34.55,81906.74,0.0,0.24722,0.00011,26.95113]
[1778057830668,34.58,81909.46,0.0,0.24772,0.00011,26.98103]
[1778057830801,34.58,81909.46,0.0,0.24772,0.00011,26.98103]
[1778057830845,34.58,81909.46,0.0,0.24772,0.00011,26.98103]
[1778057831005,34.58,81909.46,0.0,0.24772,0.00011,26.98103]
[1778057831038,34.58,81909.46,0.0,0.24772,0.00011,26.98103]
[1778057831614,34.59,81909.61,0.0,0.2478,0.00011,26.9857]
[1778057832806,34.6,81909.61,0.0,0.24785,0.00011,26.98903]
[1778057833317,34.6,81909.61,0.0,0.24785,0.00011,26.98903]
[1778057833486,34.6,81909.61,0.0,0.24785,0.00011,26.98903]
[1778057833616,34.6,81916.13,0.0,0.24858,0.00011,27.0336]
[1778057833728,34.6,81916.13,0.0,0.24858,0.00011,27.0336]
[1778057834617,34.6,81904.79,0.0,0.24739,0.00011,26.96059]
[1778057834967,34.6,81904.79,0.0,0.24739,0.00011,26.96059]
[1778057835016,34.6,81904.79,0.0,0.24739,0.00011,26.96059]
[1778057835219,34.6,81904.79,0.0,0.24739,0.00011,26.96059]
[1778057835559,34.6,81904.79,0.0,0.24739,0.00011,26.96059]
[1778057835606,34.61,81904.79,0.0,0.24745,0.00011,26.96415]
[1778057836186,34.61,81904.79,0.0,0.24745,0.00011,26.96415]
[1778057836220,34.61,81904.79,0.0,0.24745,0.00011,26.96415]
[1778057836619,34.62,81886.69,0.0,0.24556,0.00011,26.84751]
[1778057837775,34.63,81886.69,0.0,0.2456,0.00011,26.84983]
[1778057837873,34.63,81886.69,0.0,0.2456,0.00011,26.84983]
[1778057839263,34.63,81881.49,0.0,0.24509,0.00011,26.81818]
[1778057839532,34.64,81881.49,0.0,0.24514,0.00011,26.82087]
[1778057840446,34.64,81881.49,0.0,0.24514,0.00011,26.82087]
[1778057840559,34.64,81881.49,0.0,0.24514,0.00011,26.82087]
[1778057840623,34.65,81880.49,0.0,0.24507,0.00011,26.81677]
[1778057841062,34.65,81880.49,0.0,0.24507,0.00011,26.81677]
[1778057841624,34.65,81881.77,0.0,0.24525,0.00011,26.82753]
[1778057842277,34.65,81881.77,0.0,0.24525,0.00011,26.82753]
[1778057842625,34.66,81880.83,0.0,0.24519,0.00011,26.82375]
[1778057843198,34.66,81880.83,0.0,0.24519,0.00011,26.82375]
[1778057843363,34.66,81880.83,0.0,0.24519,0.00011,26.82375]
[1778057843406,34.66,81880.83,0.0,0.24519,0.00011,26.82375]
[1778057843425,34.66,81880.83,0.0,0.24519,0.00011,26.82375]
[1778057843629,34.66,81879.04,0.0,0.24502,0.00011,26.81318]
[1778057844250,34.66,81879.04,0.0,0.24502,0.00011,26.81318]
[1778057844370,34.66,81879.04,0.0,0.24502,0.00011,26.81318]
[1778057844434,34.66,81879.04,0.0,0.24502,0.00011,26.81318]
[1778057844467,34.66,81879.04,0.0,0.24502,0.00011,26.81318]
[1778057844934,34.66,81879.04,0.0,0.24502,0.00011,26.81303]
[1778057845558,34.66,81879.04,0.0,0.24502,0.00011,26.81303]
[1778057846297,34.67,81879.04,0.0,0.24507,0.00011,26.81606]
[1778057846323,34.67,81879.04,0.0,0.24507,0.00011,26.81606]
[1778057846581,34.67,81879.04,0.0,0.2451,0.00011,26.81781]
[1778057846895,34.67,81879.04,0.0,0.2451,0.00011,26.81781]
[1778057847409,34.67,81879.04,0.0,0.2451,0.00011,26.81781]
[1778057847530,34.67,81879.04,0.0,0.2451,0.00011,26.81781]
[1778057847614,34.68,81879.04,0.0,0.24514,0.00011,26.82037]
[1778057848596,34.69,81855.81,0.0,0.24271,0.00011,26.66911]
[1778057849303,34.69,81855.81,0.0,0.24271,0.00011,26.66911]
[1778057850254,34.69,81855.81,0.0,0.24274,0.00011,26.67079]
[1778057850262,34.69,81855.81,0.0,0.24274,0.00011,26.67079]
[1778057850610,34.69,81855.81,0.0,0.24277,0.00011,26.6723]
[1778057851617,34.7,81868.26,0.0,0.24409,0.00011,26.75237]
[1778057855821,34.71,81866.58,0.0,0.24401,0.00011,26.74717]
[1778057856344,34.72,81866.58,0.0,0.24404,0.00011,26.74881]
[1778057858645,34.72,81852.85,0.0,0.24263,0.00011,26.66079]
[1778057860416,34.72,81853.45,0.0,0.24269,0.00011,26.66442]
[1778057860647,34.72,81853.61,0.0,0.2427,0.00011,26.66518]
[1778057861683,34.72,81855.72,0.0,0.24293,0.00011,26.67988]
[1778057861716,34.72,81855.72,0.0,0.24293,0.00011,26.67988]
[1778057862718,34.73,81855.72,0.0,0.24295,0.00011,26.68057]
[1778057862926,34.73,81855.72,0.0,0.24295,0.00011,26.68057]
[1778057865612,34.73,81860.41,0.0,0.24346,0.00011,26.71256]
[1778057865652,34.73,81861.43,0.0,0.24357,0.00011,26.71958]
[1778057866219,34.73,81861.43,0.0,0.24357,0.00011,26.71958]
[1778057866324,34.73,81861.43,0.0,0.24357,0.00011,26.71958]
[1778057868655,34.73,81851.77,0.0,0.24258,0.00011,26.65787]
[1778057869565,34.73,81851.77,0.0,0.24258,0.00011,26.65787]
[1778057869585,34.73,81851.77,0.0,0.24258,0.00011,26.65787]
[1778057869656,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870263,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870271,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870291,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870326,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870357,34.73,81853.07,0.0,0.24272,0.00011,26.66605]
[1778057870657,34.73,81853.1,0.0,0.24271,0.00011,26.66589]
[1778057871254,34.73,81853.1,0.0,0.24271,0.00011,26.66589]
[1778057871658,34.73,81856.02,0.0,0.24301,0.00011,26.68461]
[1778057875662,34.73,81865.82,0.0,0.24402,0.00011,26.74785]
[1778057880666,34.73,81869.4,0.0,0.24444,0.00011,26.77386]
[1778057882307,34.73,81862.9,0.0,0.24376,0.00011,26.73124]
[1778057882396,34.73,81862.9,0.0,0.24376,0.00011,26.73124]
[1778057883018,34.73,81862.9,0.0,0.24377,0.00011,26.73165]
[1778057883644,34.73,81862.9,0.0,0.24377,0.00011,26.73165]
[1778057885617,34.74,81866.72,0.0,0.24418,0.00011,26.75749]
[1778057885653,34.74,81866.72,0.0,0.24419,0.00011,26.75813]
[1778057885706,34.74,81866.72,0.0,0.24419,0.00011,26.75813]
[1778057886015,34.74,81866.72,0.0,0.24419,0.00011,26.75813]
[1778057886586,34.74,81866.72,0.0,0.24419,0.00011,26.75813]
[1778057886665,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057886754,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057886929,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057887314,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057887327,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057887339,34.74,81866.72,0.0,0.24419,0.00011,26.75819]
[1778057888677,34.74,81879.71,0.0,0.24558,0.00011,26.84407]
[1778057893682,34.74,81890.42,0.0,0.24671,0.00011,26.91374]
[1778057897400,34.74,81891.25,0.0,0.24679,0.00011,26.91896]
[1778057897650,34.74,81891.25,0.0,0.2468,0.00011,26.91938]
[1778057898140,34.74,81891.25,0.0,0.2468,0.00011,26.91938]
[1778057898687,34.74,81893.77,0.0,0.24708,0.00011,26.93645]
[1778057903692,34.75,81892.95,0.0,0.24704,0.00011,26.93356]
[1778057909024,34.75,81893.07,0.0,0.24709,0.00011,26.93693]
[1778057914703,34.76,81895.15,0.0,0.24733,0.00011,26.94883]
[1778057919708,34.77,81898.69,0.0,0.24776,0.00011,26.97533]
[1778057924713,34.78,81897.81,0.0,0.24776,0.00011,26.9748]
[1778057929718,34.79,81898.31,0.0,0.24789,0.00011,26.98271]
[1778057934148,34.8,81898.12,0.0,0.24791,0.00011,26.98363]
[1778057934719,34.8,81898.12,0.0,0.2479,0.00011,26.98347]
[1778057934897,34.8,81898.12,0.0,0.2479,0.00011,26.98347]
[1778057935242,34.8,81898.12,0.0,0.2479,0.00011,26.98347]
[1778057935249,34.8,81898.12,0.0,0.2479,0.00011,26.98347]
[1778057935261,34.8,81898.12,0.0,0.2479,0.00011,26.98347]
[1778057935724,34.8,81890.85,0.0,0.24713,0.00011,26.93617]
[1778057940372,34.8,81891.36,0.0,0.24717,0.00011,26.93873]
[1778057940389,34.8,81891.36,0.0,0.24717,0.00011,26.93873]
[1778057940490,34.79,81891.36,0.0,0.24716,0.00011,26.93771]
[1778057941296,34.79,81891.36,0.0,0.24716,0.00011,26.93771]
[1778057941494,34.79,81891.36,0.0,0.24716,0.00011,26.93771]
[1778057941596,34.79,81891.36,0.0,0.24716,0.00011,26.93794]
[1778057942641,34.79,81891.36,0.0,0.24716,0.00011,26.93794]
[1778057942731,34.79,81896.84,0.0,0.24774,0.00011,26.97361]
[1778057947572,34.79,81899.27,0.0,0.24799,0.00011,26.98862]
[1778057947591,34.79,81899.27,0.0,0.24799,0.00011,26.98862]
[1778057952741,34.8,81898.11,0.0,0.24791,0.00011,26.98392]
[1778057957746,34.81,81894.07,0.0,0.24757,0.00011,26.96257]
[1778057958450,34.81,81894.07,0.0,0.24757,0.00011,26.96257]
[1778057958456,34.81,81894.07,0.0,0.24757,0.00011,26.96257]
[1778057958471,34.81,81894.07,0.0,0.24757,0.00011,26.96257]
[1778057958506,34.81,81894.07,0.0,0.24757,0.00011,26.9625]
[1778057959046,34.81,81894.07,0.0,0.24757,0.00011,26.9625]
[1778057959907,34.81,81894.07,0.0,0.24757,0.00011,26.96274]
[1778057960229,34.81,81894.07,0.0,0.24757,0.00011,26.96274]
[1778057960749,34.81,81887.47,0.0,0.24688,0.00011,26.92007]
[1778057965754,34.82,81888.77,0.0,0.24703,0.00011,26.92959]
[1778057966924,34.82,81889.28,0.0,0.24709,0.00011,26.93322]
[1778057968677,34.82,81892.13,0.0,0.24739,0.00011,26.95181]
[1778057969875,34.82,81894.08,0.0,0.2476,0.00011,26.96445]
[1778057973829,34.83,81890.96,0.0,0.24732,0.00011,26.94462]
[1778057973948,34.83,81890.96,0.0,0.24732,0.00011,26.94462]
[1778057973969,34.83,81890.96,0.0,0.24732,0.00011,26.94462]
[1778057974110,34.83,81890.96,0.0,0.24732,0.00011,26.94462]
[1778057974763,34.83,81891.42,0.0,0.24739,0.00011,26.94882]
[1778057976729,34.83,81891.42,0.0,0.24739,0.00011,26.94928]
[1778057976754,34.83,81891.42,0.0,0.24739,0.00011,26.94928]
[1778057976766,34.84,81905.41,0.0,0.24891,0.00011,27.04171]
[1778057976869,34.84,81905.41,0.0,0.24891,0.00011,27.04171]
[1778057977480,34.84,81905.41,0.0,0.24891,0.00011,27.04171]
[1778057977503,34.84,81905.41,0.0,0.24891,0.00011,27.04171]
[1778057977645,34.84,81905.41,0.0,0.24893,0.00011,27.04308]
[1778057980116,34.85,81905.39,0.0,0.24897,0.00011,27.04548]
[1778057980770,34.85,81906.68,0.0,0.24913,0.00011,27.05496]
[1778057982414,34.85,81907.92,0.0,0.24928,0.00011,27.06395]
[1778057982772,34.85,81907.67,0.0,0.24927,0.00011,27.06333]
[1778057987777,34.86,81912.75,0.0,0.24987,0.00011,27.09981]
[1778057992782,34.87,81915.64,0.0,0.25022,0.00011,27.12073]
[1778057997787,34.87,81921.15,0.0,0.25081,0.00011,27.15643]
[1778058001595,34.87,81923.38,0.0,0.25104,0.00011,27.17026]
[1778058001790,34.89,81927.51,0.0,0.25159,0.00011,27.20312]
[1778058002086,34.89,81927.51,0.0,0.25159,0.00011,27.20312]
[1778058002712,34.89,81927.51,0.0,0.25159,0.00011,27.20312]
[1778058012405,34.95,81922.02,0.0,0.25141,0.00011,27.19095]
[1778059632012,34.97,81812.86,0.0,0.2395,0.0001,26.39276]
[1778059673233,34.97,81822.47,0.0,0.24048,0.0001,26.45268]
[1778059699599,34.97,81826.27,0.0,0.24088,0.0001,26.47773]
[1778059705264,34.97,81825.85,0.0,0.24083,0.0001,26.47496]
[1778059710269,34.97,81816.32,0.0,0.23984,0.0001,26.41206]
[1778059712271,34.97,81805.32,0.0,0.23867,0.0001,26.33579]
[1778059717276,34.97,81794.46,0.0,0.23754,0.0001,26.26382]
[1778059718320,34.97,81792.74,0.0,0.23736,0.0001,26.25244]
[1778059719278,34.97,81790.38,0.0,0.23711,0.0001,26.23674]
[1778059719540,34.97,81790.38,0.0,0.23711,0.0001,26.23674]
[1778059720172,34.97,81790.38,0.0,0.23711,0.0001,26.23674]
[1778059720270,34.92,81790.38,0.0,0.23675,0.0001,26.21457]
[1778059722364,34.81,81782.95,0.0,0.23522,0.0001,26.11901]
[1778059723282,34.75,81780.72,0.0,0.23459,0.0001,26.0796]
[1778059726285,34.57,81776.87,0.0,0.23299,0.0001,25.97953]
[1778059731290,34.27,81789.6,0.0,0.2323,0.0001,25.9408]
[1778059733190,34.21,81793.4,0.0,0.23229,0.00011,25.94153]
[1778059733292,34.15,81795.94,0.0,0.23215,0.00011,25.93366]
[1778059737296,33.93,81797.76,0.0,0.2308,0.00011,25.8496]
[1778059742301,33.8,81806.16,0.0,0.23081,0.00011,25.85292]
[1778059747306,33.68,81811.83,0.0,0.23058,0.00011,25.84079]
[1778059750166,33.63,81811.09,0.0,0.23015,0.00011,25.813]
[1778059750309,33.63,81817.09,0.0,0.23077,0.00011,25.85379]
[1778059750887,33.63,81817.09,0.0,0.23077,0.00011,25.85379]
[1778059751310,33.57,81820.33,0.0,0.2307,0.00011,25.85044]
[1778059756315,33.31,81825.83,0.0,0.22948,0.00011,25.77591]
[1778059761320,33.26,81828.11,0.0,0.22936,0.00011,25.76889]
[1778059763979,33.26,81828.57,0.0,0.22939,0.00011,25.77123]
[1778059764321,33.26,81829.37,0.0,0.22947,0.00011,25.77643]
[1778059768878,33.23,81821.52,0.0,0.22843,0.00011,25.7085]
[1778059769326,33.22,81818.91,0.0,0.22807,0.00011,25.68489]
[1778059773330,33.18,81811.75,0.0,0.22699,0.00011,25.61186]
[1778059778335,33.12,81804.28,0.0,0.22579,0.00011,25.53267]
[1778059779998,33.12,81804.28,0.0,0.22579,0.00011,25.53267]
[1778059780337,33.1,81803.7,0.0,0.22558,0.00011,25.51929]
[1778059783340,33.08,81794.58,0.0,0.22443,0.00011,25.44261]
[1778059783388,33.08,81794.58,0.0,0.22443,0.00011,25.44261]
[1778059784341,33.07,81794.32,0.0,0.22435,0.00011,25.43722]
[1778059789346,33.03,81784.29,0.0,0.22298,0.00011,25.34568]
[1778059794351,32.97,81776.68,0.0,0.22177,0.00011,25.26482]
[1778059799356,32.89,81771.91,0.0,0.22071,0.00011,25.19438]
[1778059804025,32.82,81767.57,0.0,0.21975,0.00011,25.12989]
[1778059804361,32.81,81766.7,0.0,0.21954,0.00011,25.11587]
[1778059806451,32.76,81760.37,0.0,0.21852,0.00011,25.04689]
[1778059807364,32.74,81760.91,0.0,0.21844,0.00011,25.04145]
[1778059809496,32.7,81760.32,0.0,0.2181,0.00011,25.0189]
[1778059810367,32.69,81759.29,0.0,0.21786,0.00011,25.00265]
[1778059815372,32.63,81756.34,0.0,0.21714,0.00011,24.95425]
[1778059820377,32.62,81753.35,0.0,0.21678,0.00011,24.92898]
[1778059823390,32.61,81747.85,0.0,0.21609,0.00011,24.88182]
[1778059824353,32.61,81747.85,0.0,0.21609,0.00011,24.88182]
[1778059825692,32.61,81747.85,0.0,0.21608,0.00011,24.88088]
[1778059826383,32.61,81748.11,0.0,0.2161,0.00011,24.88274]
[1778059830169,32.61,81748.11,0.0,0.2161,0.00011,24.88261]
[1778059830391,32.61,81745.71,0.0,0.21585,0.00011,24.86472]
[1778059830967,32.61,81745.71,0.0,0.21585,0.00011,24.86472]
[1778059831392,32.61,81744.97,0.0,0.21574,0.00011,24.85548]
[1778059834698,32.61,81742.93,0.0,0.21552,0.00011,24.83991]
[1778059835396,32.61,81742.29,0.0,0.21545,0.00011,24.83502]
[1778059840279,32.6,81739.75,0.0,0.21517,0.00011,24.81572]
[1778059840380,32.6,81739.75,0.0,0.21517,0.00011,24.81542]
[1778059841695,32.6,81737.9,0.0,0.21497,0.00011,24.80149]
[1778059842255,32.6,81737.9,0.0,0.21497,0.00011,24.80149]
[1778059842356,32.6,81737.9,0.0,0.21496,0.00011,24.8012]
[1778059847408,32.6,81736.71,0.0,0.21482,0.00011,24.79117]
[1778059852413,32.6,81734.24,0.0,0.21455,0.00011,24.77207]
[1778059857418,32.6,81728.06,0.0,0.21389,0.00011,24.72607]
[1778059860829,32.6,81728.14,0.0,0.2139,0.00011,24.72657]
[1778059860957,32.6,81728.14,0.0,0.2139,0.00011,24.72657]
[1778059862839,32.6,81728.04,0.0,0.21388,0.00011,24.72571]
[1778059862940,32.6,81728.04,0.0,0.21388,0.00011,24.72566]
[1778059868429,32.6,81731.35,0.0,0.21423,0.00011,24.74963]
[1778059868460,32.6,81731.35,0.0,0.21423,0.00011,24.74963]
[1778059868853,32.6,81731.35,0.0,0.21423,0.00011,24.74963]
[1778059874435,32.6,81730.91,0.0,0.21418,0.00011,24.74616]
[1778059879073,32.6,81729.59,0.0,0.21404,0.00011,24.73656]
[1778059879440,32.6,81728.95,0.0,0.21398,0.00011,24.73215]
[1778059879719,32.6,81728.95,0.0,0.21398,0.00011,24.73215]
[1778059880438,32.6,81728.95,0.0,0.21398,0.00011,24.73215]
[1778059882759,32.6,81728.21,0.0,0.21392,0.00011,24.72828]
[1778059882860,32.6,81728.21,0.0,0.21393,0.00011,24.72906]
[1778059884726,32.6,81727.88,0.0,0.21392,0.00011,24.72819]
[1778059885446,32.61,81727.67,0.0,0.21391,0.00011,24.72744]
[1778059889504,32.67,81725.83,0.0,0.21415,0.00011,24.743]
[1778059890011,32.67,81725.83,0.0,0.21415,0.00011,24.743]
[1778059890451,32.68,81725.1,0.0,0.21418,0.00011,24.74497]
[1778059890694,32.68,81725.1,0.0,0.21418,0.00011,24.74497]
[1778059891452,32.7,81725.1,0.0,0.21427,0.00011,24.74885]
[1778059896393,32.7,81722.1,0.0,0.214,0.00011,24.72975]
[1778059896457,32.7,81721.5,0.0,0.21395,0.0001,24.7261]
[1778059898812,32.7,81721.08,0.0,0.21392,0.0001,24.72381]
[1778059899460,32.71,81720.57,0.0,0.21388,0.0001,24.72124]
[1778059904465,32.71,81717.91,0.0,0.21364,0.0001,24.70389]
[1778059906978,32.71,81717.11,0.0,0.21358,0.0001,24.69973]
[1778059907468,32.72,81716.75,0.0,0.21356,0.0001,24.69803]
[1778059912473,32.73,81713.79,0.0,0.21331,0.0001,24.68074]
[1778059914080,32.73,81713.87,0.0,0.21334,0.0001,24.68227]
[1778059914475,32.73,81713.99,0.0,0.21336,0.0001,24.68409]
[1778059914579,32.73,81713.99,0.0,0.21336,0.0001,24.68409]
[1778059915293,32.73,81713.99,0.0,0.21336,0.0001,24.68409]
[1778059915865,32.73,81713.78,0.0,0.21335,0.0001,24.68346]
[1778059916477,32.73,81724.45,0.0,0.21449,0.00011,24.7628]
[1778059916764,32.73,81724.45,0.0,0.21449,0.00011,24.7628]
[1778059917478,32.73,81732.43,0.0,0.21533,0.00011,24.82217]
[1778059919788,32.74,81737.38,0.0,0.21588,0.00011,24.86002]
[1778059920481,32.74,81737.43,0.0,0.21589,0.00011,24.86105]
[1778059921931,32.74,81739.11,0.0,0.21608,0.00011,24.87413]
[1778059922483,32.74,81741.74,0.0,0.21637,0.00011,24.89402]
[1778059923484,32.74,81753.98,0.0,0.21767,0.00011,24.9843]
[1778059924485,32.74,81766.97,0.0,0.21906,0.00011,25.08001]
[1778059924770,32.74,81766.97,0.0,0.21906,0.00011,25.08001]
[1778059925056,32.74,81766.97,0.0,0.21906,0.00011,25.08001]
[1778059926487,32.75,81794.05,0.0,0.22198,0.00011,25.27928]
[1778059928489,32.75,81808.0,0.0,0.2235,0.00011,25.38226]
[1778059929179,32.75,81808.0,0.0,0.2235,0.00011,25.38226]
[1778059929490,32.75,81801.99,0.0,0.22287,0.00011,25.33955]
[1778059929735,32.75,81801.99,0.0,0.22287,0.00011,25.33955]
[1778059930491,32.76,81801.18,0.0,0.2228,0.00011,25.33458]
[1778059931622,32.76,81808.46,0.0,0.22359,0.00011,25.3881]
[1778059931684,32.76,81808.46,0.0,0.22359,0.00011,25.3881]
[1778059932493,32.76,81813.62,0.0,0.22416,0.00011,25.42622]
[1778059933622,32.76,81820.8,0.0,0.22494,0.00011,25.47899]
[1778059934466,32.76,81820.8,0.0,0.22494,0.00011,25.47899]
[1778059934495,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059934717,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059935463,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059935470,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059935127,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059935665,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059936350,32.76,81829.8,0.0,0.22593,0.00011,25.54483]
[1778059936440,32.76,81829.8,0.0,0.22594,0.00011,25.54562]
[1778059936696,32.76,81829.8,0.0,0.22594,0.00011,25.54562]
[1778059937233,32.76,81829.8,0.0,0.22594,0.00011,25.54562]
[1778059937498,32.77,81883.57,0.0,0.23181,0.00011,25.93291]
[1778059937951,32.77,81883.57,0.0,0.23181,0.00011,25.93291]
[1778059938039,32.77,81883.57,0.0,0.23181,0.00011,25.93291]
[1778059938116,32.77,81883.57,0.0,0.23181,0.00011,25.93291]
[1778059938280,32.77,81883.57,0.0,0.23181,0.00011,25.93291]
[1778059938499,32.77,81909.36,0.0,0.23465,0.00011,26.11745]
[1778059938952,32.77,81909.36,0.0,0.23465,0.00011,26.11745]
[1778059939500,32.79,81925.41,0.0,0.23656,0.00011,26.23953]
[1778059939640,32.79,81925.41,0.0,0.23656,0.00011,26.23953]
[1778059940501,32.81,81939.12,0.0,0.2382,0.00011,26.34334]
[1778059940642,32.81,81939.12,0.0,0.2382,0.00011,26.34334]
[1778059941502,32.82,81938.97,0.0,0.23829,0.00011,26.34921]
[1778059942207,32.82,81938.97,0.0,0.23829,0.00011,26.34921]
[1778059942287,32.82,81938.97,0.0,0.23829,0.00011,26.34921]
[1778059945271,32.83,81940.54,0.0,0.2385,0.00011,26.3623]
[1778059945506,32.83,81940.54,0.0,0.23851,0.00011,26.36271]
[1778059945835,32.83,81940.54,0.0,0.23851,0.00011,26.36271]
[1778059946507,32.83,81937.34,0.0,0.23816,0.00011,26.34062]
[1778059947440,32.83,81937.34,0.0,0.23816,0.00011,26.34062]
[1778059947507,32.83,81936.2,0.0,0.23804,0.00011,26.33303]
[1778059947754,32.83,81936.2,0.0,0.23804,0.00011,26.33303]
[1778059948508,32.83,81937.72,0.0,0.23822,0.00011,26.34416]
[1778059949025,32.83,81937.72,0.0,0.23822,0.00011,26.34416]
[1778059949509,32.83,81930.2,0.0,0.23739,0.00011,26.29158]
[1778059950510,32.83,81919.42,0.0,0.23621,0.00011,26.21597]
[1778059950642,32.83,81919.42,0.0,0.23621,0.00011,26.21597]
[1778059950949,32.83,81919.42,0.0,0.23621,0.00011,26.21597]
[1778059951511,32.83,81917.52,0.0,0.23599,0.00011,26.19947]
[1778059951866,32.83,81917.52,0.0,0.23599,0.00011,26.19947]
[1778059951877,32.83,81917.52,0.0,0.23599,0.00011,26.19947]
[1778059952246,32.83,81917.52,0.0,0.23599,0.00011,26.19947]
[1778059953512,32.84,81928.41,0.0,0.2372,0.00011,26.27727]
[1778059954513,32.84,81916.95,0.0,0.23595,0.00011,26.19686]
[1778059957967,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958083,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958226,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958343,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958368,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958518,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059958952,32.84,81917.55,0.0,0.23604,0.00011,26.20258]
[1778059959518,32.84,81918.98,0.0,0.2362,0.00011,26.2132]
[1778059959634,32.84,81918.98,0.0,0.2362,0.00011,26.2132]
[1778059960519,32.84,81934.52,0.0,0.23792,0.00011,26.32307]
[1778059961185,32.84,81934.52,0.0,0.23792,0.00011,26.32307]
[1778059961520,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059961530,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059961705,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059962076,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059962127,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059962187,32.84,81950.8,0.0,0.23974,0.00011,26.43774]
[1778059962521,32.84,81934.88,0.0,0.23798,0.00011,26.32665]
[1778059964366,32.85,81936.41,0.0,0.23816,0.00011,26.33777]
[1778059964374,32.85,81936.41,0.0,0.23816,0.00011,26.33777]
[1778059964395,32.85,81936.41,0.0,0.23816,0.00011,26.33777]
[1778059964474,32.85,81936.41,0.0,0.23816,0.00011,26.33777]
[1778059964523,32.85,81939.13,0.0,0.23847,0.00011,26.35733]
[1778059965350,32.85,81939.13,0.0,0.23847,0.00011,26.35733]
[1778059965524,32.85,81939.94,0.0,0.23856,0.00011,26.36329]
[1778059965918,32.85,81939.94,0.0,0.23856,0.00011,26.36329]
[1778059966525,32.85,81920.41,0.0,0.23641,0.00011,26.22617]
[1778059966771,32.85,81920.41,0.0,0.23641,0.00011,26.22617]
[1778059967292,32.85,81920.41,0.0,0.23641,0.00011,26.22617]
[1778059967526,32.85,81902.44,0.0,0.23444,0.00011,26.09966]
[1778059967808,32.85,81902.44,0.0,0.23444,0.00011,26.09966]
[1778059968527,32.85,81896.49,0.0,0.23379,0.00011,26.05811]
[1778059970384,32.85,81893.43,0.0,0.23347,0.00011,26.03705]
[1778059970529,32.85,81893.94,0.0,0.23354,0.00011,26.04129]
[1778059971676,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059971693,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059971715,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059971950,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059972153,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059972319,32.86,81898.72,0.0,0.23407,0.00011,26.07579]
[1778059972531,32.86,81900.66,0.0,0.23429,0.00011,26.09012]
[1778059972688,32.86,81900.66,0.0,0.23429,0.00011,26.09012]
[1778059973208,32.86,81900.66,0.0,0.23429,0.00011,26.09012]
[1778059973219,32.86,81900.66,0.0,0.23429,0.00011,26.09012]
[1778059973532,32.86,81865.51,0.0,0.23047,0.00011,25.84142]
[1778059974051,32.86,81865.51,0.0,0.23047,0.00011,25.84142]
[1778059974533,32.86,81835.61,0.0,0.22723,0.00011,25.62771]
[1778059974771,32.86,81835.61,0.0,0.22723,0.00011,25.62771]
[1778059975534,32.86,81821.53,0.0,0.22572,0.00011,25.527]
[1778059976236,32.86,81821.53,0.0,0.22572,0.00011,25.527]
[1778059976477,32.86,81821.53,0.0,0.22572,0.00011,25.527]
[1778059976531,32.86,81821.53,0.0,0.22573,0.00011,25.5275]
[1778059977231,32.86,81821.53,0.0,0.22573,0.00011,25.5275]
[1778059977536,32.86,81828.77,0.0,0.22652,0.00011,25.57997]
[1778059978537,32.86,81840.62,0.0,0.2278,0.00011,25.66531]
[1778059979929,32.86,81840.64,0.0,0.22781,0.00011,25.66575]
[1778059980255,32.86,81840.64,0.0,0.22781,0.00011,25.66575]
[1778059980539,32.87,81839.96,0.0,0.22774,0.00011,25.66115]
[1778059982288,32.87,81834.76,0.0,0.22718,0.00011,25.62405]
[1778059982458,32.87,81834.76,0.0,0.22718,0.00011,25.62405]
[1778059982661,32.87,81834.76,0.0,0.22718,0.00011,25.62405]
[1778059983334,32.87,81834.76,0.0,0.22718,0.00011,25.62405]
[1778059983542,32.87,81828.43,0.0,0.2265,0.00011,25.57886]
[1778059983851,32.87,81828.43,0.0,0.2265,0.00011,25.57886]
[1778059984543,32.87,81830.26,0.0,0.22673,0.00011,25.59378]
[1778059984866,32.87,81830.26,0.0,0.22673,0.00011,25.59378]
[1778059985481,32.87,81830.26,0.0,0.22673,0.00011,25.59378]
[1778059986545,32.87,81857.21,0.0,0.22965,0.00011,25.78724]
[1778059988964,32.87,81857.21,0.0,0.22965,0.00011,25.78753]
[1778059989548,32.87,81853.26,0.0,0.22923,0.00011,25.75949]
[1778059992003,32.87,81857.66,0.0,0.22971,0.00011,25.79122]
[1778059992305,32.87,81857.66,0.0,0.22971,0.00011,25.79122]
[1778059993536,32.87,81866.81,0.0,0.23071,0.00011,25.85664]
[1778059995549,32.87,81877.14,0.0,0.23183,0.00011,25.93022]
[1778059998208,32.87,81878.95,0.0,0.23203,0.00011,25.94305]
[1778059998557,32.87,81879.16,0.0,0.23206,0.00011,25.94505]
[1778060001109,32.91,81879.67,0.0,0.23236,0.00011,25.96384]
[1778060001560,32.93,81878.7,0.0,0.23243,0.00011,25.96763]
[1778060005219,32.94,81880.66,0.0,0.23269,0.00011,25.98463]
[1778060005358,32.94,81880.66,0.0,0.23269,0.00011,25.98463]
[1778060005564,32.94,81884.09,0.0,0.23308,0.00011,26.00995]
[1778060006770,32.94,81885.61,0.0,0.23326,0.00011,26.02185]
[1778060006774,32.94,81885.61,0.0,0.23326,0.00011,26.02185]
[1778060007566,32.95,81888.54,0.0,0.2336,0.00011,26.04352]
[1778060008797,32.95,81887.89,0.0,0.23354,0.00011,26.03993]
[1778060009455,32.95,81887.89,0.0,0.23354,0.00011,26.03993]
[1778060009554,32.95,81887.89,0.0,0.23356,0.00011,26.04091]
[1778060010816,32.95,81884.1,0.0,0.23316,0.00011,26.01505]
[1778060011570,32.96,81883.8,0.0,0.23313,0.00011,26.01036]
[1778060012840,32.96,81882.59,0.0,0.23301,0.00011,26.00279]
[1778060013308,32.96,81882.59,0.0,0.23301,0.00011,26.00279]
[1778060013572,32.96,81884.78,0.0,0.23326,0.00011,26.0193]
[1778060014860,32.96,81884.85,0.0,0.23329,0.00011,26.02074]
[1778060020008,32.97,81884.17,0.0,0.23329,0.00011,26.02097]
[1778060020015,32.97,81884.17,0.0,0.23329,0.00011,26.02097]
[1778060020579,32.98,81888.66,0.0,0.2338,0.00011,26.05376]
[1778060022581,32.98,81899.78,0.0,0.23505,0.00011,26.13426]
[1778060025181,32.99,81904.08,0.0,0.23555,0.00011,26.16649]
[1778060025280,32.99,81904.08,0.0,0.23555,0.00011,26.16649]
[1778060025880,32.99,81904.08,0.0,0.23555,0.00011,26.16649]
[1778060026585,32.99,81908.55,0.0,0.23607,0.00011,26.19975]
[1778060027586,32.99,81899.5,0.0,0.2351,0.00011,26.13701]
[1778060032591,33.0,81900.35,0.0,0.23527,0.00011,26.14781]
[1778060033495,33.0,81900.35,0.0,0.23527,0.00011,26.14781]
[1778060033505,33.0,81900.35,0.0,0.23527,0.00011,26.14781]
[1778060033592,33.01,81902.15,0.0,0.23548,0.00011,26.16146]
[1778060036521,33.01,81906.04,0.0,0.23594,0.00011,26.19061]
[1778060036595,33.01,81909.98,0.0,0.23638,0.00011,26.21916]
[1778060036697,33.01,81909.98,0.0,0.23638,0.00011,26.21916]
[1778060037596,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038160,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038427,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038476,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038480,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038485,33.01,81909.92,0.0,0.23639,0.00011,26.21964]
[1778060038586,33.02,81909.92,0.0,0.23641,0.00011,26.2205]
[1778060041178,33.02,81908.35,0.0,0.23626,0.00011,26.21117]
[1778060041600,33.02,81908.29,0.0,0.23627,0.00011,26.21161]
[1778060042277,33.02,81908.29,0.0,0.23627,0.00011,26.21161]
[1778060042599,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060042781,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060042792,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060042797,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060043371,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060043391,33.02,81908.29,0.0,0.23628,0.00011,26.21248]
[1778060043602,33.03,81908.63,0.0,0.23634,0.00011,26.21576]
[1778060044778,33.03,81905.44,0.0,0.236,0.00011,26.19424]
[1778060044785,33.03,81905.44,0.0,0.236,0.00011,26.19424]
[1778060044815,33.03,81905.44,0.0,0.236,0.00011,26.19424]
[1778060045254,33.03,81905.44,0.0,0.236,0.00011,26.19424]
[1778060045604,33.03,81907.02,0.0,0.23619,0.00011,26.20623]
[1778060050156,33.04,81912.27,0.0,0.23682,0.00011,26.24644]
[1778060050278,33.04,81912.27,0.0,0.23682,0.00011,26.24644]
[1778060050591,33.04,81912.27,0.0,0.23683,0.00011,26.24726]
[1778060052611,33.04,81921.9,0.0,0.23792,0.00011,26.31638]
[1778060055614,33.05,81938.19,0.0,0.23976,0.00011,26.43251]
[1778060057727,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060057776,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060057800,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060057862,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060057894,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060057961,33.05,81938.48,0.0,0.23981,0.00011,26.43603]
[1778060058912,33.05,81936.56,0.0,0.23961,0.00011,26.42328]
[1778060059618,33.06,81929.2,0.0,0.23881,0.00011,26.37261]
[1778060061472,33.06,81925.47,0.0,0.23841,0.00011,26.34722]
[1778060061620,33.06,81927.54,0.0,0.23865,0.00011,26.36242]
[1778060067627,33.07,81920.64,0.0,0.23794,0.00011,26.31742]
[1778060067835,33.07,81920.64,0.0,0.23794,0.00011,26.31742]
[1778060068056,33.07,81920.64,0.0,0.23794,0.00011,26.31742]
[1778060068077,33.07,81920.64,0.0,0.23794,0.00011,26.31742]
[1778060068147,33.07,81920.64,0.0,0.23796,0.00011,26.31816]
[1778060069563,33.07,81920.64,0.0,0.23796,0.00011,26.31816]
[1778060069629,33.07,81919.38,0.0,0.23783,0.00011,26.31013]
[1778060070874,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060070903,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060070908,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060071145,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060071172,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060071591,33.07,81910.69,0.0,0.2369,0.00011,26.25088]
[1778060071631,33.08,81912.12,0.0,0.23705,0.00011,26.25813]
[1778060073306,33.08,81913.51,0.0,0.23722,0.00011,26.26865]
[1778060073339,33.08,81913.51,0.0,0.23722,0.00011,26.26865]
[1778060073621,33.08,81913.51,0.0,0.23722,0.00011,26.26865]
[1778060073633,33.08,81917.01,0.0,0.23761,0.00011,26.29389]
[1778060074890,33.08,81915.06,0.0,0.23741,0.00011,26.28099]
[1778060074900,33.08,81915.06,0.0,0.23741,0.00011,26.28099]
[1778060074906,33.08,81915.06,0.0,0.23741,0.00011,26.28099]
[1778060075521,33.08,81915.06,0.0,0.23741,0.00011,26.28099]
[1778060075553,33.08,81915.06,0.0,0.23741,0.00011,26.28099]
[1778060075635,33.08,81916.01,0.0,0.23753,0.00011,26.28838]
[1778060075648,33.08,81916.01,0.0,0.23753,0.00011,26.28838]
[1778060075829,33.08,81916.01,0.0,0.23753,0.00011,26.28838]
[1778060075853,33.08,81916.01,0.0,0.23753,0.00011,26.28838]
[1778060076120,33.08,81916.01,0.0,0.23753,0.00011,26.28838]
[1778060077670,33.09,81915.08,0.0,0.23745,0.00011,26.2834]
[1778060078638,33.09,81914.03,0.0,0.23735,0.00011,26.27677]
[1778060078743,33.09,81914.03,0.0,0.23735,0.00011,26.27677]
[1778060078886,33.09,81914.03,0.0,0.23735,0.00011,26.27677]
[1778060078952,33.09,81914.03,0.0,0.23735,0.00011,26.27677]
[1778060079386,33.09,81914.03,0.0,0.23735,0.00011,26.27677]
[1778060079639,33.09,81914.86,0.0,0.23745,0.00011,26.28335]
[1778060081640,33.12,81898.53,0.0,0.23589,0.00011,26.18282]
[1778060081705,33.12,81898.53,0.0,0.23589,0.00011,26.18282]
[1778060081723,33.12,81898.53,0.0,0.23589,0.00011,26.18282]
[1778060083746,33.13,81896.36,0.0,0.23568,0.00011,26.16912]
[1778060087340,33.13,81891.28,0.0,0.23516,0.00011,26.1358]
[1778060087348,33.13,81891.28,0.0,0.23516,0.00011,26.1358]
[1778060087351,33.13,81891.28,0.0,0.23516,0.00011,26.1358]
[1778060087410,33.13,81891.28,0.0,0.23516,0.00011,26.1358]
[1778060087646,33.13,81892.52,0.0,0.23531,0.00011,26.14529]
[1778060090406,33.14,81892.35,0.0,0.23531,0.00011,26.14562]
[1778060091706,33.14,81891.88,0.0,0.23529,0.00011,26.14386]
[1778060092651,33.14,81891.54,0.0,0.23526,0.00011,26.14223]
[1778060094911,33.15,81897.02,0.0,0.23589,0.00011,26.18235]
[1778060095583,33.15,81897.02,0.0,0.23589,0.00011,26.18235]
[1778060101082,33.16,81889.02,0.0,0.23509,0.00011,26.13074]
[1778060101089,33.16,81889.02,0.0,0.23509,0.00011,26.13074]
[1778060101200,33.16,81889.02,0.0,0.23509,0.00011,26.13074]
[1778060101660,33.16,81891.15,0.0,0.23535,0.00011,26.14738]
[1778060102451,33.16,81891.15,0.0,0.23535,0.00011,26.14738]
[1778060107634,33.17,81900.16,0.0,0.2364,0.00011,26.21452]
[1778060112126,33.18,81907.16,0.0,0.23723,0.00011,26.26724]
[1778060112185,33.18,81907.16,0.0,0.23723,0.00011,26.26724]
[1778060112672,33.18,81908.15,0.0,0.23735,0.00011,26.27484]
[1778060113782,33.18,81903.87,0.0,0.23689,0.00011,26.24577]
[1778060114966,33.18,81904.35,0.0,0.23696,0.00011,26.24985]
[1778060116188,33.19,81906.89,0.0,0.23725,0.00011,26.26833]
[1778060116676,33.19,81904.97,0.0,0.23705,0.00011,26.25567]
[1778060117986,33.19,81903.93,0.0,0.23695,0.00011,26.24918]
[1778060117996,33.19,81903.93,0.0,0.23695,0.00011,26.24918]
[1778060118000,33.19,81903.93,0.0,0.23695,0.00011,26.24918]
[1778060118678,33.19,81904.16,0.0,0.23698,0.00011,26.25152]
[1778060123683,33.2,81903.7,0.0,0.237,0.00011,26.25212]
[1778060128688,33.21,81901.41,0.0,0.23681,0.00011,26.23981]
[1778060133693,33.22,81903.05,0.0,0.23703,0.00011,26.25137]
[1778060135893,33.22,81899.48,0.0,0.23666,0.00011,26.22796]
[1778060135932,33.22,81899.48,0.0,0.23666,0.00011,26.22796]
[1778060136191,33.22,81899.48,0.0,0.23666,0.00011,26.22796]
[1778060136232,33.22,81899.48,0.0,0.23666,0.00011,26.22796]
[1778060136329,33.22,81899.48,0.0,0.23666,0.00011,26.22796]
[1778060136703,33.22,81898.41,0.0,0.23656,0.00011,26.22127]
[1778060138705,33.23,81889.3,0.0,0.23558,0.00011,26.15898]
[1778060140433,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060140478,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060140547,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060140595,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060140600,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060140643,33.23,81887.73,0.0,0.23543,0.00011,26.14873]
[1778060143709,33.23,81864.68,0.0,0.23297,0.00011,25.99038]
[1778060144527,33.23,81864.68,0.0,0.23297,0.00011,25.99038]
[1778060144710,33.24,81864.06,0.0,0.23292,0.00011,25.98692]
[1778060149715,33.24,81865.02,0.0,0.23308,0.00011,25.99716]
[1778060153080,33.25,81866.2,0.0,0.23323,0.00011,26.00658]
[1778060153719,33.25,81866.77,0.0,0.2333,0.00011,26.0109]
[1778060154011,33.25,81866.77,0.0,0.2333,0.00011,26.0109]
[1778060154674,33.25,81866.77,0.0,0.2333,0.00011,26.0109]
[1778060154720,33.25,81867.97,0.0,0.23343,0.00011,26.0197]
[1778060156292,33.25,81867.97,0.0,0.23345,0.00011,26.02057]
[1778060156700,33.25,81867.97,0.0,0.23345,0.00011,26.02057]
[1778060156722,33.25,81873.62,0.0,0.23407,0.00011,26.06102]
[1778060160762,33.26,81881.33,0.0,0.23496,0.00011,26.11805]
[1778060161724,33.26,81881.33,0.0,0.23497,0.00011,26.11881]
[1778060162788,33.26,81881.33,0.0,0.23497,0.00011,26.11881]
[1778060163729,33.27,81874.43,0.0,0.23425,0.00011,26.07234]
[1778060167973,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168031,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168035,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168039,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168060,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168091,33.27,81871.97,0.0,0.23403,0.00011,26.05787]
[1778060168191,33.27,81871.97,0.0,0.23404,0.00011,26.05879]
[1778060170694,33.28,81871.97,0.0,0.23407,0.00011,26.06053]
[1778060170738,33.28,81871.97,0.0,0.23408,0.00011,26.06129]
[1778060171439,33.28,81871.97,0.0,0.23408,0.00011,26.06129]
[1778060171476,33.28,81871.97,0.0,0.23408,0.00011,26.06129]
[1778060172726,33.28,81871.87,0.0,0.23409,0.00011,26.06139]
[1778060172753,33.28,81870.75,0.0,0.23398,0.00011,26.05434]
[1778060172946,33.28,81870.75,0.0,0.23398,0.00011,26.05434]
[1778060172949,33.28,81870.75,0.0,0.23398,0.00011,26.05434]
[1778060173738,33.29,81871.13,0.0,0.23403,0.00011,26.05776]
[1778060178638,33.29,81871.86,0.0,0.23417,0.00011,26.06632]
[1778060178673,33.29,81871.86,0.0,0.23417,0.00011,26.06632]
[1778060178674,33.29,81871.86,0.0,0.23417,0.00011,26.06632]
[1778060178709,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179111,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179144,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179235,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179269,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179288,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179638,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179674,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060179992,33.3,81871.86,0.0,0.23418,0.00011,26.06718]
[1778060180806,33.3,81871.86,0.0,0.23421,0.00011,26.06896]
[1778060180847,33.3,81871.86,0.0,0.23421,0.00011,26.06896]
[1778060181048,33.3,81871.86,0.0,0.23421,0.00011,26.06896]
[1778060181447,33.3,81871.86,0.0,0.23421,0.00011,26.06896]
[1778060181468,33.3,81871.86,0.0,0.23421,0.00011,26.06896]
[1778060181746,33.3,81879.89,0.0,0.23509,0.00011,26.12596]
[1778060181971,33.3,81879.89,0.0,0.23509,0.00011,26.12596]
[1778060182011,33.3,81879.89,0.0,0.23509,0.00011,26.12596]
[1778060182747,33.3,81890.88,0.0,0.2363,0.00011,26.20336]
[1778060185657,33.31,81895.59,0.0,0.23684,0.00011,26.23766]
[1778060185659,33.31,81895.59,0.0,0.23684,0.00011,26.23766]
[1778060185752,33.31,81894.05,0.0,0.23668,0.00011,26.22775]
[1778060186323,33.31,81894.05,0.0,0.23668,0.00011,26.22775]
[1778060186359,33.31,81894.05,0.0,0.23668,0.00011,26.22775]
[1778060186816,33.31,81902.12,0.0,0.23758,0.00011,26.28467]
[1778060186833,33.31,81902.12,0.0,0.23758,0.00011,26.28467]
[1778060188119,33.31,81906.41,0.0,0.23806,0.00011,26.31521]
[1778060188382,33.31,81906.41,0.0,0.23806,0.00011,26.31521]
[1778060188425,33.31,81906.41,0.0,0.23806,0.00011,26.31521]
[1778060189133,33.31,81906.41,0.0,0.23806,0.00011,26.31521]
[1778060189754,33.32,81907.48,0.0,0.2382,0.00011,26.32403]
[1778060192570,33.32,81902.69,0.0,0.23768,0.00011,26.28874]
[1778060192757,33.32,81905.28,0.0,0.23797,0.00011,26.30744]
[1778060193182,33.32,81905.28,0.0,0.23797,0.00011,26.30744]
[1778060193230,33.32,81905.28,0.0,0.23797,0.00011,26.30744]
[1778060193255,33.32,81905.28,0.0,0.23797,0.00011,26.30744]
[1778060193724,33.32,81905.28,0.0,0.23799,0.00011,26.30816]
[1778060193906,33.32,81905.28,0.0,0.23799,0.00011,26.30816]
[1778060193942,33.32,81905.28,0.0,0.23799,0.00011,26.30816]
[1778060197465,33.33,81895.54,0.0,0.23696,0.00011,26.2429]
[1778060200222,33.33,81893.32,0.0,0.23676,0.00011,26.22998]
[1778060200362,33.33,81893.32,0.0,0.23676,0.00011,26.22998]
[1778060200493,33.33,81893.32,0.0,0.23676,0.00011,26.22998]
[1778060200716,33.33,81893.32,0.0,0.23676,0.00011,26.22998]
[1778060201294,33.33,81893.32,0.0,0.23676,0.00011,26.22998]
[1778060201766,33.34,81892.84,0.0,0.23674,0.00011,26.2283]
[1778060203768,33.34,81907.66,0.0,0.23838,0.00011,26.33266]
[1778060206899,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060207061,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060207380,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060207634,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060208232,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060208280,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060208334,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060208395,33.35,81907.45,0.0,0.23839,0.00011,26.33333]
[1778060208660,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209244,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209251,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209269,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209283,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209383,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209408,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209475,33.35,81907.45,0.0,0.2384,0.00011,26.33405]
[1778060209778,33.37,81923.75,0.0,0.24031,0.00011,26.45395]
[1778060210081,33.37,81923.75,0.0,0.24031,0.00011,26.45395]
[1778060210779,33.37,81914.59,0.0,0.23931,0.00011,26.39122]
[1778060213840,33.39,81906.0,0.0,0.23851,0.00011,26.34008]
[1778060213877,33.39,81906.0,0.0,0.23851,0.00011,26.34008]
[1778060213947,33.39,81906.0,0.0,0.23851,0.00011,26.34008]
[1778060213965,33.39,81906.0,0.0,0.23851,0.00011,26.34008]
[1778060216819,33.43,81902.64,0.0,0.23842,0.00011,26.33336]
[1778060216852,33.43,81902.64,0.0,0.23842,0.00011,26.33336]
[1778060217420,33.43,81902.64,0.0,0.23842,0.00011,26.33336]
[1778060217445,33.43,81902.64,0.0,0.23842,0.00011,26.33336]
[1778060218650,33.44,81905.17,0.0,0.23878,0.00011,26.35611]
[1778060218686,33.44,81905.17,0.0,0.23878,0.00011,26.35611]
[1778060218787,33.44,81905.29,0.0,0.2388,0.00011,26.35745]
[1778060219072,33.44,81905.29,0.0,0.2388,0.00011,26.35745]
[1778060219101,33.44,81905.29,0.0,0.2388,0.00011,26.35745]
[1778060219791,33.44,81907.27,0.0,0.23903,0.00011,26.37166]
[1778060219813,33.44,81907.27,0.0,0.23903,0.00011,26.37166]
[1778060220322,33.44,81907.27,0.0,0.23903,0.00011,26.37166]
[1778060220789,33.44,81908.92,0.0,0.23921,0.00011,26.38352]
[1778060221907,33.44,81912.62,0.0,0.23963,0.00011,26.40949]
[1778060222623,33.44,81912.62,0.0,0.23963,0.00011,26.40949]
[1778060223585,33.45,81915.3,0.0,0.23993,0.00011,26.42839]
[1778060223792,33.45,81913.36,0.0,0.23972,0.00011,26.4155]
[1778060224090,33.45,81913.36,0.0,0.23972,0.00011,26.4155]
[1778060224142,33.45,81913.36,0.0,0.23972,0.00011,26.4155]
[1778060224793,33.45,81914.22,0.0,0.23982,0.00011,26.42184]
[1778060228807,33.45,81918.67,0.0,0.24034,0.00011,26.45416]
[1778060229241,33.45,81918.67,0.0,0.24034,0.00011,26.45416]
[1778060229263,33.45,81918.67,0.0,0.24034,0.00011,26.45416]
[1778060229657,33.45,81918.67,0.0,0.24034,0.00011,26.45416]
[1778060229798,33.45,81918.83,0.0,0.24036,0.00011,26.45566]
[1778060231800,33.45,81908.26,0.0,0.23922,0.00011,26.38374]
[1778060236805,33.46,81919.99,0.0,0.24054,0.00011,26.46696]
[1778060237064,33.46,81919.99,0.0,0.24054,0.00011,26.46696]
[1778060237069,33.46,81919.99,0.0,0.24054,0.00011,26.46696]
[1778060237806,33.46,81918.26,0.0,0.24036,0.00011,26.45548]
[1778060239570,33.46,81918.26,0.0,0.24037,0.00011,26.45588]
[1778060239808,33.46,81918.16,0.0,0.24036,0.00011,26.45555]
[1778060244814,33.47,81923.7,0.0,0.241,0.00011,26.4957]
[1778060249818,33.48,81927.87,0.0,0.24151,0.00011,26.5271]
[1778060249897,33.48,81927.87,0.0,0.24151,0.00011,26.5271]
[1778060250819,33.48,81928.79,0.0,0.24161,0.00011,26.53384]
[1778060255823,33.48,81934.77,0.0,0.24228,0.00011,26.57297]
[1778060260828,33.49,81936.41,0.0,0.2425,0.00011,26.58657]
[1778060262046,33.49,81935.83,0.0,0.24244,0.00011,26.58294]
[1778060262836,33.49,81935.83,0.0,0.24244,0.00011,26.58294]
[1778060262831,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060262912,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060262957,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060263020,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060263128,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060263506,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060263841,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060264075,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060264324,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060264329,33.49,81939.56,0.0,0.24286,0.00011,26.60884]
[1778060264833,33.49,81919.88,0.0,0.24071,0.00011,26.47469]
[1778060265823,33.49,81919.88,0.0,0.24071,0.00011,26.47469]
[1778060265830,33.49,81919.88,0.0,0.24071,0.00011,26.47469]
[1778060265834,33.49,81909.19,0.0,0.23955,0.00011,26.40174]
[1778060269371,33.5,81908.44,0.0,0.2395,0.00011,26.39837]
[1778060269838,33.5,81908.72,0.0,0.23954,0.00011,26.40086]
[1778060272261,33.5,81900.95,0.0,0.23872,0.00011,26.34858]
[1778060272271,33.5,81900.95,0.0,0.23872,0.00011,26.34858]
[1778060272841,33.5,81896.59,0.0,0.23825,0.00011,26.3191]
[1778060274089,33.5,81896.59,0.0,0.23826,0.00011,26.31976]
[1778060274094,33.5,81896.59,0.0,0.23826,0.00011,26.31976]
[1778060274198,33.5,81896.59,0.0,0.23826,0.00011,26.31976]
[1778060274222,33.5,81896.59,0.0,0.23826,0.00011,26.31976]
[1778060274843,33.5,81890.22,0.0,0.23758,0.00011,26.27644]
[1778060276845,33.51,81900.26,0.0,0.23869,0.00011,26.347]
[1778060277562,33.51,81900.26,0.0,0.23869,0.00011,26.347]
[1778060277846,33.51,81898.94,0.0,0.23856,0.00011,26.3385]
[1778060282851,33.52,81894.43,0.0,0.23812,0.00011,26.31056]
[1778060287849,33.52,81897.7,0.0,0.23852,0.00011,26.33553]
[1778060287856,33.52,81897.7,0.0,0.23853,0.00011,26.33611]
[1778060287888,33.52,81897.7,0.0,0.23853,0.00011,26.33611]
[1778060288785,33.52,81897.7,0.0,0.23853,0.00011,26.33611]
[1778060290402,33.53,81900.21,0.0,0.23882,0.00011,26.35462]
[1778060290635,33.53,81900.21,0.0,0.23882,0.00011,26.35462]
[1778060295865,33.54,81898.79,0.0,0.23873,0.00011,26.34881]
[1778060298501,33.54,81900.2,0.0,0.23891,0.00011,26.35993]
[1778060298868,33.54,81899.56,0.0,0.23885,0.00011,26.35615]
[1778060301249,33.54,81898.23,0.0,0.23873,0.00011,26.34829]
[1778060302552,33.55,81895.03,0.0,0.23839,0.00011,26.32691]
[1778060302872,33.55,81891.52,0.0,0.23802,0.00011,26.30336]
[1778060304579,33.55,81891.52,0.0,0.23802,0.00011,26.30336]
[1778060304874,33.55,81892.99,0.0,0.2382,0.00011,26.31489]
[1778060309880,33.56,81891.37,0.0,0.23808,0.00011,26.30708]
[1778060310660,33.56,81891.37,0.0,0.23808,0.00011,26.30708]
[1778060310881,33.56,81891.33,0.0,0.23809,0.00011,26.30747]
[1778060315885,33.57,81891.17,0.0,0.23811,0.00011,26.30621]
[1778060316674,33.57,81891.17,0.0,0.23811,0.00011,26.30621]
[1778060316687,33.57,81891.17,0.0,0.23811,0.00011,26.30621]
[1778060318715,33.57,81891.33,0.0,0.23815,0.00011,26.30864]
[1778060318759,33.57,81891.33,0.0,0.23815,0.00011,26.30864]
[1778060319935,33.57,81891.11,0.0,0.23814,0.00011,26.30845]
[1778060320787,33.57,81891.11,0.0,0.23814,0.00011,26.30845]
[1778060320852,33.57,81891.11,0.0,0.23814,0.00011,26.30845]
[1778060321694,33.58,81891.11,0.0,0.23815,0.00011,26.30911]
[1778060327898,33.59,81892.14,0.0,0.23833,0.00011,26.31995]
[1778060329354,33.59,81899.44,0.0,0.23913,0.00011,26.37079]
[1778060329902,33.59,81900.84,0.0,0.23929,0.00011,26.38094]
[1778060332031,33.59,81901.63,0.0,0.2394,0.00011,26.38749]
[1778060332606,33.59,81901.63,0.0,0.2394,0.00011,26.38749]
[1778060332608,33.59,81901.63,0.0,0.2394,0.00011,26.38749]
[1778060332905,33.59,81905.71,0.0,0.23985,0.00011,26.41602]
[1778060334907,33.59,81916.08,0.0,0.241,0.00011,26.48807]
[1778060336908,33.6,81929.35,0.0,0.24246,0.00011,26.57942]
[1778060337644,33.6,81929.35,0.0,0.24246,0.00011,26.57942]
[1778060340858,33.6,81930.96,0.0,0.24265,0.00011,26.59141]
[1778060340881,33.6,81930.96,0.0,0.24265,0.00011,26.59141]
[1778060342599,33.6,81930.96,0.0,0.24266,0.00011,26.59176]
[1778060342891,33.6,81930.96,0.0,0.24267,0.00011,26.59267]
[1778060343078,33.6,81930.96,0.0,0.24267,0.00011,26.59267]
[1778060343096,33.6,81930.96,0.0,0.24267,0.00011,26.59267]
[1778060343915,33.6,81948.43,0.0,0.24459,0.00011,26.71188]
[1778060344043,33.6,81948.43,0.0,0.24459,0.00011,26.71188]
[1778060344050,33.6,81948.43,0.0,0.24459,0.00011,26.71188]
[1778060344559,33.6,81948.43,0.0,0.24459,0.00011,26.71188]
[1778060344916,33.6,81953.97,0.0,0.24521,0.00011,26.74978]
[1778060347148,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347154,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347162,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347516,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347688,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347813,33.6,81958.45,0.0,0.2457,0.00011,26.78037]
[1778060347918,33.6,81963.92,0.0,0.24631,0.00011,26.81762]
[1778060349178,33.61,81969.46,0.0,0.24693,0.00011,26.85543]
[1778060349920,33.61,81968.04,0.0,0.24677,0.00011,26.846]
[1778060350192,33.61,81968.04,0.0,0.24677,0.00011,26.846]
[1778060350205,33.61,81968.04,0.0,0.24677,0.00011,26.846]
[1778060350921,33.61,81967.48,0.0,0.24672,0.00011,26.84237]
[1778060355926,33.61,81968.01,0.0,0.24679,0.00011,26.84694]
[1778060360798,33.61,81970.85,0.0,0.24712,0.00011,26.86673]
[1778060360931,33.61,81973.09,0.0,0.24737,0.00011,26.882]
[1778060361519,33.61,81973.09,0.0,0.24737,0.00011,26.882]
[1778060361931,33.61,81974.35,0.0,0.24751,0.00011,26.89063]
[1778060366938,33.61,81976.11,0.0,0.24771,0.00011,26.90323]
[1778060371943,33.61,81980.11,0.0,0.24814,0.00011,26.92707]
[1778060376948,33.62,81981.7,0.0,0.24833,0.00011,26.93818]
[1778060381294,33.62,81984.43,0.0,0.24863,0.00011,26.95674]
[1778060381953,33.62,81983.66,0.0,0.24855,0.00011,26.95164]
[1778060383216,33.62,81984.52,0.0,0.24864,0.00011,26.95748]
[1778060383955,33.62,81985.33,0.0,0.24874,0.00011,26.96298]
[1778060387679,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060387684,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060387725,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060387734,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060387799,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060388169,33.62,81986.13,0.0,0.24883,0.00011,26.96853]
[1778060388959,33.62,81998.91,0.0,0.25024,0.00011,27.05428]
[1778060389709,33.62,81998.91,0.0,0.25024,0.00011,27.05428]
[1778060389938,33.62,81998.91,0.0,0.25024,0.00011,27.05428]
[1778060389963,33.62,81997.76,0.0,0.25012,0.00011,27.04656]
[1778060390618,33.62,81997.76,0.0,0.25012,0.00011,27.04656]
[1778060390961,33.62,81995.11,0.0,0.24982,0.00011,27.02873]
[1778060391801,33.62,81995.11,0.0,0.24982,0.00011,27.02873]
[1778060391812,33.62,81995.11,0.0,0.24982,0.00011,27.02873]
[1778060391962,33.62,81992.96,0.0,0.24958,0.00011,27.01428]
[1778060396967,33.62,81988.92,0.0,0.24913,0.00011,26.9872]
[1778060400971,33.62,81999.74,0.0,0.25034,0.00011,27.05999]
[1778060406977,33.62,81997.89,0.0,0.25014,0.00011,27.04788]
[1778060411982,33.62,81993.31,0.0,0.24963,0.00011,27.01705]
[1778060416987,33.62,81993.38,0.0,0.24965,0.00011,27.01818]
[1778060421992,33.62,82001.79,0.0,0.25059,0.00011,27.07489]
[1778060427373,33.62,81998.1,0.0,0.25018,0.00011,27.05041]
[1778060432805,33.62,81999.05,0.0,0.25027,0.00011,27.05356]
[1778060438596,33.62,81999.79,0.0,0.25036,0.00011,27.0588]
[1778060444017,33.62,81998.01,0.0,0.25017,0.00011,27.04724]
[1778060449022,33.62,81997.5,0.0,0.25012,0.00011,27.0443]
[1778060451022,33.62,81996.69,0.0,0.25003,0.00011,27.03896]
[1778060451138,33.62,81996.69,0.0,0.25003,0.00011,27.03896]
[1778060452062,33.62,81996.77,0.0,0.25004,0.00011,27.03959]
[1778060452558,33.62,81996.77,0.0,0.25004,0.00011,27.03959]
[1778060452565,33.62,81996.77,0.0,0.25004,0.00011,27.03959]
[1778060452622,33.62,81996.77,0.0,0.25004,0.00011,27.03959]
[1778060453031,33.62,81996.61,0.0,0.25002,0.00011,27.03845]
[1778060453283,33.62,81996.61,0.0,0.25002,0.00011,27.03845]
[1778060453316,33.62,81996.61,0.0,0.25002,0.00011,27.03845]
[1778060453619,33.62,81996.61,0.0,0.25002,0.00011,27.03845]
[1778060453918,33.62,81996.61,0.0,0.25002,0.00011,27.03845]
[1778060454019,33.63,81996.61,0.0,0.25003,0.00011,27.03871]
[1778060454602,33.63,81996.61,0.0,0.25003,0.00011,27.03871]
[1778060454683,33.63,81996.61,0.0,0.25003,0.00011,27.03871]
[1778060454895,33.63,81996.61,0.0,0.25003,0.00011,27.03871]
[1778060455033,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455400,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455414,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455457,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455588,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455688,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455840,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060455931,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060456017,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060456713,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060456751,33.62,82008.57,0.0,0.25136,0.00011,27.11867]
[1778060457035,33.63,82023.18,0.0,0.253,0.00011,27.21674]
[1778060458130,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060458147,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060458288,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060458410,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060458493,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060458591,33.63,82030.77,0.0,0.25385,0.00011,27.26756]
[1778060459037,33.63,82030.47,0.0,0.25382,0.00011,27.2658]
[1778060459188,33.63,82030.47,0.0,0.25382,0.00011,27.2658]
[1778060459194,33.63,82030.47,0.0,0.25382,0.00011,27.2658]
[1778060459247,33.63,82030.47,0.0,0.25382,0.00011,27.2658]
[1778060459981,33.63,82030.47,0.0,0.25382,0.00011,27.2658]
[1778060460039,33.63,82024.64,0.0,0.25318,0.00011,27.2275]
[1778060461040,33.63,82013.78,0.0,0.25198,0.00011,27.1557]
[1778060463279,33.63,82010.47,0.0,0.25162,0.00011,27.13454]
[1778060463376,33.63,82010.47,0.0,0.25162,0.00011,27.13454]
[1778060464043,33.63,82009.76,0.0,0.25155,0.00011,27.13023]
[1778060464243,33.63,82009.76,0.0,0.25155,0.00011,27.13023]
[1778060464262,33.63,82009.76,0.0,0.25155,0.00011,27.13023]
[1778060465033,33.64,82009.76,0.0,0.25156,0.00011,27.13041]
[1778060466045,33.64,82019.33,0.0,0.25263,0.00011,27.19474]
[1778060467648,33.64,82026.66,0.0,0.25345,0.00011,27.24362]
[1778060467657,33.64,82026.66,0.0,0.25345,0.00011,27.24362]
[1778060468041,33.64,82026.66,0.0,0.25345,0.00011,27.24368]
[1778060468411,33.64,82026.66,0.0,0.25345,0.00011,27.24368]
[1778060468718,33.64,82026.66,0.0,0.25345,0.00011,27.24368]
[1778060468724,33.64,82026.66,0.0,0.25345,0.00011,27.24368]
[1778060469047,33.64,82031.91,0.0,0.25405,0.00011,27.27891]
[1778060470069,33.64,82037.77,0.0,0.25471,0.00011,27.31813]
[1778060470101,33.64,82037.77,0.0,0.25471,0.00011,27.31813]
[1778060474808,33.64,82035.91,0.0,0.25451,0.00011,27.30653]
[1778060475053,33.64,82031.73,0.0,0.25405,0.00011,27.27883]
[1778060477110,33.64,82026.97,0.0,0.25352,0.00011,27.24739]
[1778060477119,33.64,82026.97,0.0,0.25352,0.00011,27.24739]
[1778060478050,33.64,82026.97,0.0,0.25352,0.00011,27.24746]
[1778060480897,33.64,82026.48,0.0,0.25347,0.00011,27.2444]
[1778060481030,33.64,82026.48,0.0,0.25347,0.00011,27.24428]
[1778060481276,33.64,82026.48,0.0,0.25347,0.00011,27.24428]
[1778060482000,33.64,82026.48,0.0,0.25346,0.00011,27.2442]
[1778060483061,33.64,82006.96,0.0,0.25129,0.00011,27.11415]
[1778060483742,33.64,82006.96,0.0,0.25129,0.00011,27.11415]
[1778060483755,33.64,82006.96,0.0,0.25129,0.00011,27.11415]
[1778060484062,33.64,82002.1,0.0,0.25075,0.00011,27.08162]
[1778060484342,33.64,82002.1,0.0,0.25075,0.00011,27.08162]
[1778060485106,33.64,82001.72,0.0,0.2507,0.00011,27.07913]
[1778060489111,33.64,82010.86,0.0,0.25172,0.00011,27.14015]
[1778060492390,33.64,82005.87,0.0,0.25114,0.00011,27.10324]
[1778060493086,33.64,82005.87,0.0,0.25114,0.00011,27.10327]
[1778060498121,33.64,81998.63,0.0,0.25034,0.00011,27.05511]
[1778060503128,33.64,82006.16,0.0,0.25118,0.00011,27.10561]
[1778060503898,33.64,82006.16,0.0,0.25118,0.00011,27.10561]
[1778060505974,33.64,82007.25,0.0,0.25131,0.00011,27.11288]
[1778060506057,33.64,82007.25,0.0,0.25131,0.00011,27.11288]
[1778060506095,33.64,82007.25,0.0,0.25131,0.00011,27.11288]
[1778060506130,33.64,82007.25,0.0,0.2513,0.00011,27.11286]
[1778060506164,33.64,82007.25,0.0,0.2513,0.00011,27.11286]
[1778060507132,33.64,82006.91,0.0,0.25127,0.00011,27.11063]
[1778060507259,33.64,82006.91,0.0,0.25127,0.00011,27.11063]
[1778060507266,33.64,82006.91,0.0,0.25127,0.00011,27.11063]
[1778060507278,33.64,82006.91,0.0,0.25127,0.00011,27.11063]
[1778060507375,33.64,82006.91,0.0,0.25127,0.00011,27.11063]
[1778060508133,33.64,82012.01,0.0,0.25183,0.00011,27.14464]
[1778060509324,33.64,82016.89,0.0,0.25238,0.00011,27.1771]
[1778060509342,33.64,82016.89,0.0,0.25238,0.00011,27.1771]
[1778060510135,33.64,82017.65,0.0,0.25246,0.00011,27.18207]
[1778060510520,33.64,82017.65,0.0,0.25246,0.00011,27.18207]
[1778060510550,33.64,82017.65,0.0,0.25246,0.00011,27.18207]
[1778060510649,33.64,82017.65,0.0,0.25246,0.00011,27.18196]
[1778060511349,33.64,82017.65,0.0,0.25246,0.00011,27.18196]
[1778060512137,33.64,82019.14,0.0,0.25262,0.00011,27.19179]
[1778060517452,33.64,82018.27,0.0,0.25252,0.00011,27.18561]
[1778060519725,33.64,82017.61,0.0,0.25244,0.00011,27.18106]
[1778060519731,33.64,82017.61,0.0,0.25244,0.00011,27.18106]
[1778060519825,33.64,82017.61,0.0,0.25244,0.00011,27.18097]
[1778060521517,33.64,82018.1,0.0,0.2525,0.00011,27.18419]
[1778060527151,33.64,82018.92,0.0,0.25258,0.00011,27.18922]
[1778060528702,33.64,82024.83,0.0,0.25323,0.00011,27.22828]
[1778060531626,33.64,82016.57,0.0,0.25231,0.00011,27.17307]
[1778060532165,33.64,82024.29,0.0,0.25317,0.00011,27.2246]
[1778060537170,33.64,82028.98,0.0,0.2537,0.00011,27.25619]
[1778060539799,33.64,82028.04,0.0,0.2536,0.00011,27.25011]
[1778060539822,33.64,82028.04,0.0,0.2536,0.00011,27.25011]
[1778060539858,33.64,82028.04,0.0,0.2536,0.00011,27.25011]
[1778060539900,33.64,82028.04,0.0,0.2536,0.00011,27.25019]
[1778060540316,33.64,82028.04,0.0,0.2536,0.00011,27.25019]
[1778060540869,33.64,82028.04,0.0,0.2536,0.00011,27.25025]
[1778060543834,33.64,82033.56,0.0,0.25422,0.00011,27.28701]
[1778060543950,33.64,82033.56,0.0,0.25422,0.00011,27.28701]
[1778060544179,33.64,82033.28,0.0,0.25419,0.00011,27.28515]
[1778060545851,33.64,82032.65,0.0,0.25412,0.00011,27.28103]
[1778060545928,33.64,82032.65,0.0,0.25412,0.00011,27.28108]
[1778060547484,33.64,82032.65,0.0,0.25413,0.00011,27.28145]
[1778060547663,33.64,82032.65,0.0,0.25413,0.00011,27.28145]
[1778060547726,33.64,82032.65,0.0,0.25414,0.00011,27.28183]
[1778060549756,33.64,82032.65,0.0,0.25414,0.00011,27.28223]
[1778060549787,33.64,82032.65,0.0,0.25414,0.00011,27.28223]
[1778060549836,33.64,82032.65,0.0,0.25414,0.00011,27.28223]
[1778060549846,33.64,82032.65,0.0,0.25414,0.00011,27.28223]
[1778060549854,33.64,82032.65,0.0,0.25415,0.00011,27.28266]
[1778060553188,33.65,82024.93,0.0,0.25328,0.00011,27.22849]
[1778060555190,33.65,82014.32,0.0,0.25211,0.00011,27.15836]
[1778060559533,33.65,82014.32,0.0,0.25213,0.00011,27.15959]
[1778060560196,33.65,82001.01,0.0,0.25065,0.00011,27.07095]
[1778060560867,33.65,82001.01,0.0,0.25065,0.00011,27.07095]
[1778060560968,33.65,82001.01,0.0,0.25065,0.00011,27.07095]
[1778060560992,33.65,82001.01,0.0,0.25065,0.00011,27.07095]
[1778060561015,33.65,82001.01,0.0,0.25065,0.00011,27.07095]
[1778060561115,33.65,82001.01,0.0,0.25065,0.00011,27.07122]
[1778060563459,33.65,82000.09,0.0,0.25056,0.00011,27.06562]
[1778060563823,33.65,82000.09,0.0,0.25056,0.00011,27.06562]
[1778060564200,33.65,81999.32,0.0,0.25048,0.00011,27.06069]
[1778060568541,33.66,81997.58,0.0,0.25033,0.00011,27.05159]
[1778060569205,33.68,81997.74,0.0,0.25045,0.00011,27.05876]
[1778060574213,33.76,81990.3,0.0,0.25017,0.00011,27.03989]
[1778060579217,33.83,81990.71,0.0,0.25071,0.00011,27.07086]
[1778060580285,33.83,81990.24,0.0,0.25067,0.00011,27.06831]
[1778060580299,33.83,81990.24,0.0,0.25067,0.00011,27.06831]
[1778060580754,33.83,81990.24,0.0,0.25067,0.00011,27.06885]
[1778060583322,33.84,81990.05,0.0,0.25067,0.00011,27.06867]
[1778060583994,33.84,81990.05,0.0,0.25068,0.00011,27.0692]
[1778060589227,33.84,81993.5,0.0,0.25111,0.00011,27.09466]
[1778060590642,33.85,81993.5,0.0,0.25112,0.00011,27.09516]
[1778060593175,33.85,81993.2,0.0,0.2511,0.00011,27.09422]
[1778060596177,33.85,81996.16,0.0,0.25145,0.00011,27.11534]
[1778060596235,33.85,81995.63,0.0,0.2514,0.00011,27.1123]
[1778060601240,33.86,81993.57,0.0,0.25122,0.00011,27.10101]
[1778060607246,33.87,81990.99,0.0,0.25099,0.00011,27.08685]
[1778060612251,33.89,81987.23,0.0,0.25068,0.00011,27.06562]
[1778060617256,33.94,81986.17,0.0,0.25092,0.00011,27.07918]
[1778060622941,33.99,81986.89,0.0,0.25133,0.00011,27.10284]
[1778060627977,34.0,81985.24,0.0,0.25119,0.00011,27.09411]
[1778060633274,34.02,81983.67,0.0,0.25113,0.00011,27.09051]
[1778060639280,34.02,81981.75,0.0,0.25097,0.00011,27.08051]
[1778060644408,34.03,81983.0,0.0,0.25114,0.00011,27.09093]
[1778060649658,34.03,81983.63,0.0,0.25125,0.00011,27.09726]
[1778060655246,34.04,81986.48,0.0,0.2516,0.00011,27.11818]
[1778060660298,34.05,81985.63,0.0,0.25155,0.00011,27.115]
[1778060665306,34.07,81988.66,0.0,0.25203,0.00011,27.14334]
[1778060665973,34.07,81988.66,0.0,0.25203,0.00011,27.14334]
[1778060665991,34.07,81988.66,0.0,0.25203,0.00011,27.14334]
[1778060666310,34.07,81988.66,0.0,0.25203,0.00011,27.14334]
[1778060666316,34.07,81988.66,0.0,0.25204,0.00011,27.14368]
[1778060667438,34.07,81988.66,0.0,0.25205,0.00011,27.14406]
[1778060667444,34.07,81988.66,0.0,0.25205,0.00011,27.14406]
[1778060668322,34.08,81987.38,0.0,0.25197,0.00011,27.13927]
[1778060669452,34.09,81988.79,0.0,0.25219,0.00011,27.15207]
[1778060669461,34.09,81988.79,0.0,0.25219,0.00011,27.15207]
[1778060669511,34.09,81988.79,0.0,0.25219,0.00011,27.15207]
[1778060670324,34.1,81990.04,0.0,0.25238,0.00011,27.16367]
[1778060671478,34.11,81989.11,0.0,0.25232,0.00011,27.15737]
[1778060671898,34.12,81989.11,0.0,0.25238,0.00011,27.16069]
[1778060672992,34.12,81989.11,0.0,0.25238,0.00011,27.16069]
[1778060673012,34.12,81989.11,0.0,0.25238,0.00011,27.16069]
[1778060673502,34.12,81989.11,0.0,0.25243,0.00011,27.1639]
[1778060674333,34.13,81991.63,0.0,0.25276,0.00011,27.18348]
[1778060677307,34.14,81992.97,0.0,0.25297,0.00011,27.19535]
[1778060677312,34.14,81992.97,0.0,0.25297,0.00011,27.19535]
[1778060677315,34.14,81992.97,0.0,0.25297,0.00011,27.19561]
[1778060681671,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060681717,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060681730,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060681843,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060682194,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060682227,34.14,81994.18,0.0,0.25312,0.00011,27.20462]
[1778060682328,34.15,81994.18,0.0,0.25317,0.00011,27.20739]
[1778060682531,34.15,81994.18,0.0,0.25317,0.00011,27.20739]
[1778060682570,34.15,81994.18,0.0,0.25317,0.00011,27.20739]
[1778060683101,34.15,81994.18,0.0,0.25317,0.00011,27.20739]
[1778060683128,34.15,81994.18,0.0,0.25317,0.00011,27.20739]
[1778060683139,34.15,81994.18,0.0,0.25318,0.00011,27.20767]
[1778060683692,34.15,81994.18,0.0,0.25318,0.00011,27.20767]
[1778060683728,34.15,81994.18,0.0,0.25318,0.00011,27.20767]
[1778060683749,34.15,81994.18,0.0,0.25318,0.00011,27.20767]
[1778060684074,34.15,81994.18,0.0,0.25318,0.00011,27.20792]
[1778060685660,34.15,81994.18,0.0,0.25319,0.00011,27.20817]
[1778060686338,34.15,81994.18,0.0,0.25319,0.00011,27.20842]
[1778060691339,34.16,81996.1,0.0,0.25342,0.00011,27.222]
[1778060692664,34.16,81996.3,0.0,0.25345,0.00011,27.22376]
[1778060692875,34.16,81996.3,0.0,0.25345,0.00011,27.22376]
[1778060692901,34.16,81996.3,0.0,0.25345,0.00011,27.22376]
[1778060692987,34.16,81996.3,0.0,0.25345,0.00011,27.22376]
[1778060693171,34.16,81996.3,0.0,0.25345,0.00011,27.224]
[1778060695519,34.16,82002.11,0.0,0.2541,0.00011,27.26247]
[1778060695548,34.16,82002.11,0.0,0.2541,0.00011,27.26247]
[1778060696355,34.16,82006.13,0.0,0.25455,0.00011,27.28916]
[1778060701360,34.17,82009.72,0.0,0.25498,0.00011,27.3144]
[1778060702438,34.17,82010.21,0.0,0.25504,0.00011,27.31804]
[1778060703344,34.17,82010.21,0.0,0.25505,0.00011,27.31845]
[1778060706365,34.17,82000.1,0.0,0.25396,0.00011,27.25376]
[1778060707469,34.17,81999.24,0.0,0.25387,0.00011,27.24862]
[1778060707496,34.17,81999.24,0.0,0.25387,0.00011,27.24862]
[1778060708316,34.18,81999.24,0.0,0.25388,0.00011,27.2491]
[1778060712371,34.18,81989.94,0.0,0.25289,0.00011,27.19002]
[1778060717376,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060717619,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060717680,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060717976,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060718012,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060718240,34.19,81986.89,0.0,0.2526,0.00011,27.17259]
[1778060718377,34.19,81986.88,0.0,0.25261,0.00011,27.17298]
[1778060718544,34.19,81986.88,0.0,0.25261,0.00011,27.17298]
[1778060718670,34.19,81986.88,0.0,0.25261,0.00011,27.17298]
[1778060719298,34.19,81986.88,0.0,0.25261,0.00011,27.17298]
[1778060719379,34.19,81984.46,0.0,0.25235,0.00011,27.15744]
[1778060719437,34.19,81984.46,0.0,0.25235,0.00011,27.15744]
[1778060719859,34.19,81984.46,0.0,0.25235,0.00011,27.15744]
[1778060720018,34.19,81984.46,0.0,0.25235,0.00011,27.15744]
[1778060720165,34.19,81984.46,0.0,0.25235,0.00011,27.15783]
[1778060720667,34.19,81984.46,0.0,0.25235,0.00011,27.15783]
[1778060721380,34.19,81942.67,0.0,0.2478,0.00011,26.8827]
[1778060721498,34.19,81942.67,0.0,0.2478,0.00011,26.8827]
[1778060721518,34.19,81942.67,0.0,0.2478,0.00011,26.8827]
[1778060722381,34.19,81942.43,0.0,0.24777,0.00011,26.88123]
[1778060727285,34.19,81937.57,0.0,0.24726,0.00011,26.84997]
[1778060727303,34.2,81937.57,0.0,0.24727,0.00011,26.85029]
[1778060728265,34.2,81937.57,0.0,0.24727,0.00011,26.85029]
[1778060728304,34.2,81937.57,0.0,0.24727,0.00011,26.85037]
[1778060733295,34.21,81931.33,0.0,0.24669,0.00011,26.81235]
[1778060733392,34.21,81927.22,0.0,0.24625,0.00011,26.78538]
[1778060736022,34.22,81926.52,0.0,0.24618,0.00011,26.78143]
[1778060739758,34.22,81931.94,0.0,0.24679,0.00011,26.81874]
[1778060743219,34.22,81928.29,0.0,0.24642,0.00011,26.79553]
[1778060743233,34.22,81928.29,0.0,0.24642,0.00011,26.79588]
[1778060748245,34.23,81930.86,0.0,0.24673,0.00011,26.81437]
[1778060748411,34.23,81923.01,0.0,0.24588,0.00011,26.7625]
[1778060748528,34.23,81923.01,0.0,0.24588,0.00011,26.7625]
[1778060749159,34.23,81923.01,0.0,0.24588,0.00011,26.7625]
[1778060749254,34.23,81923.01,0.0,0.24588,0.00011,26.7625]
[1778060749413,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060749822,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060749852,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060750032,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060750326,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060750396,34.23,81921.58,0.0,0.24573,0.00011,26.75324]
[1778060750414,34.23,81902.35,0.0,0.24366,0.00011,26.62533]
[1778060750488,34.23,81902.35,0.0,0.24366,0.00011,26.62533]
[1778060751416,34.23,81886.13,0.0,0.24192,0.00011,26.51706]
[1778060752673,34.23,81884.38,0.0,0.24174,0.00011,26.50572]
[1778060753418,34.23,81887.22,0.0,0.24205,0.00011,26.52517]
[1778060754842,34.24,81887.22,0.0,0.24212,0.00011,26.52907]
[1778060755383,34.25,81887.22,0.0,0.24218,0.00011,26.53297]
[1778060760426,34.27,81885.98,0.0,0.24214,0.00011,26.53008]
[1778060763034,34.27,81884.88,0.0,0.24203,0.00011,26.52347]
[1778060763526,34.27,81884.88,0.0,0.24204,0.00011,26.52383]
[1778060763590,34.27,81884.88,0.0,0.24204,0.00011,26.52383]
[1778060764416,34.27,81884.88,0.0,0.24205,0.00011,26.52416]
[1778060764687,34.27,81884.88,0.0,0.24205,0.00011,26.52416]
[1778060764704,34.27,81884.88,0.0,0.24205,0.00011,26.52416]
[1778060765431,34.27,81897.16,0.0,0.24337,0.00011,26.6066]
[1778060765955,34.27,81897.16,0.0,0.24337,0.00011,26.6066]
[1778060766432,34.27,81900.34,0.0,0.24372,0.00011,26.62807]
[1778060766705,34.27,81900.34,0.0,0.24372,0.00011,26.62807]
[1778060766728,34.27,81900.34,0.0,0.24372,0.00011,26.62807]
[1778060767433,34.27,81899.96,0.0,0.24368,0.00011,26.62584]
[1778060767440,34.27,81899.96,0.0,0.24368,0.00011,26.62584]
[1778060767445,34.27,81899.96,0.0,0.24368,0.00011,26.62584]
[1778060767635,34.27,81899.96,0.0,0.24368,0.00011,26.62584]
[1778060768434,34.27,81899.86,0.0,0.24367,0.00011,26.62541]
[1778060770992,34.27,81900.31,0.0,0.24373,0.00011,26.62897]
[1778060771702,34.27,81902.45,0.0,0.24397,0.00011,26.64345]
[1778060773297,34.27,81899.38,0.0,0.24364,0.00011,26.62324]
[1778060773409,34.28,81899.38,0.0,0.24364,0.00011,26.62353]
[1778060773827,34.28,81899.38,0.0,0.24364,0.00011,26.62353]
[1778060774370,34.28,81899.38,0.0,0.24364,0.00011,26.62353]
[1778060774441,34.28,81897.0,0.0,0.24339,0.00011,26.60794]
[1778060777444,34.28,81881.16,0.0,0.24171,0.00011,26.50296]
[1778060782449,34.28,81879.7,0.0,0.24159,0.00011,26.49516]
[1778060787453,34.29,81877.45,0.0,0.24138,0.00011,26.48204]
[1778060792453,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793147,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793190,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793282,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793310,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793327,34.29,81879.74,0.0,0.24163,0.00011,26.49569]
[1778060793459,34.29,81880.26,0.0,0.2417,0.00011,26.49958]
[1778060794180,34.29,81880.26,0.0,0.2417,0.00011,26.49958]
[1778060794460,34.3,81881.18,0.0,0.2418,0.00011,26.50611]
[1778060795189,34.3,81881.18,0.0,0.2418,0.00011,26.50611]
[1778060795449,34.3,81881.18,0.0,0.24181,0.00011,26.50646]
[1778060797644,34.3,81884.84,0.0,0.24221,0.00011,26.53164]
[1778060797878,34.3,81884.84,0.0,0.24221,0.00011,26.53164]
[1778060798953,34.3,81884.84,0.0,0.24222,0.00011,26.53199]
[1778060798965,34.3,81884.84,0.0,0.24222,0.00011,26.53199]
[1778060798990,34.3,81884.84,0.0,0.24222,0.00011,26.53199]
[1778060799207,34.3,81884.84,0.0,0.24222,0.00011,26.53199]
[1778060799465,34.3,81874.07,0.0,0.24107,0.00011,26.46015]
[1778060804588,34.3,81875.6,0.0,0.24126,0.00011,26.47205]
[1778060808990,34.31,81870.15,0.0,0.2407,0.00011,26.43663]
[1778060809481,34.31,81869.15,0.0,0.2406,0.00011,26.43027]
[1778060811483,34.31,81857.08,0.0,0.23932,0.00011,26.34994]
[1778060812746,34.31,81857.0,0.0,0.23932,0.00011,26.34976]
[1778060812788,34.31,81857.0,0.0,0.23932,0.00011,26.34976]
[1778060813485,34.31,81857.68,0.0,0.2394,0.00011,26.35473]
[1778060815117,34.31,81858.55,0.0,0.2395,0.00011,26.36097]
[1778060815254,34.31,81858.55,0.0,0.2395,0.00011,26.36097]
[1778060815488,34.31,81858.66,0.0,0.23951,0.00011,26.36207]
[1778060815592,34.31,81858.66,0.0,0.23951,0.00011,26.36207]
[1778060815964,34.31,81858.66,0.0,0.23951,0.00011,26.36207]
[1778060816408,34.31,81858.66,0.0,0.23952,0.00011,26.36242]
[1778060817490,34.31,81848.97,0.0,0.23849,0.00011,26.29749]
[1778060818526,34.32,81848.97,0.0,0.2385,0.00011,26.29785]
[1778060818557,34.32,81848.97,0.0,0.2385,0.00011,26.29785]
[1778060819492,34.32,81849.93,0.0,0.23861,0.00011,26.30467]
[1778060819505,34.32,81849.93,0.0,0.23861,0.00011,26.30467]
[1778060819541,34.32,81849.93,0.0,0.23861,0.00011,26.30467]
[1778060820493,34.32,81846.85,0.0,0.23829,0.00011,26.28427]
[1778060821435,34.32,81846.85,0.0,0.23829,0.00011,26.28427]
[1778060821494,34.32,81846.48,0.0,0.23825,0.00011,26.28223]
[1778060823273,34.32,81842.97,0.0,0.23789,0.00011,26.25901]
[1778060823288,34.32,81842.97,0.0,0.23789,0.00011,26.25901]
[1778060823496,34.32,81830.32,0.0,0.23655,0.00011,26.17393]
[1778060825498,34.32,81820.87,0.0,0.23557,0.00011,26.11082]
[1778060826750,34.32,81820.87,0.0,0.23558,0.00011,26.11128]
[1778060827489,34.32,81820.87,0.0,0.23558,0.00011,26.11174]
[1778060828780,34.33,81820.87,0.0,0.23559,0.00011,26.11222]
[1778060829503,34.33,81820.87,0.0,0.2356,0.00011,26.11275]
[1778060830506,34.33,81808.78,0.0,0.23433,0.00011,26.03123]
[1778060830719,34.33,81808.78,0.0,0.23433,0.00011,26.03123]
[1778060830738,34.33,81808.78,0.0,0.23433,0.00011,26.03123]
[1778060830877,34.33,81808.78,0.0,0.23433,0.00011,26.03123]
[1778060831425,34.33,81808.78,0.0,0.23434,0.00011,26.03176]
[1778060832450,34.33,81808.78,0.0,0.23434,0.00011,26.03176]
[1778060832464,34.33,81808.78,0.0,0.23434,0.00011,26.03176]
[1778060832472,34.33,81808.78,0.0,0.23434,0.00011,26.03176]
[1778060832508,34.33,81815.11,0.0,0.23502,0.00011,26.07535]
[1778060832667,34.33,81815.11,0.0,0.23502,0.00011,26.07535]
[1778060833431,34.33,81815.11,0.0,0.23502,0.00011,26.07535]
[1778060833684,34.33,81815.11,0.0,0.23503,0.00011,26.07583]
[1778060833933,34.33,81815.11,0.0,0.23503,0.00011,26.07583]
[1778060834504,34.33,81815.11,0.0,0.23503,0.00011,26.07583]
[1778060834510,34.33,81841.02,0.0,0.23778,0.00011,26.25158]
[1778060834517,34.33,81841.02,0.0,0.23778,0.00011,26.25158]
[1778060835483,34.33,81841.02,0.0,0.23778,0.00011,26.25195]
[1778060840516,34.37,81845.12,0.0,0.23845,0.00011,26.29388]
[1778060844488,34.4,81846.73,0.0,0.2388,0.00011,26.31554]
[1778060844524,34.4,81846.73,0.0,0.23881,0.00011,26.31595]
[1778060844824,34.4,81846.73,0.0,0.23881,0.00011,26.31595]
[1778060845555,34.4,81850.61,0.0,0.23923,0.00011,26.34245]
[1778060845873,34.4,81850.61,0.0,0.23923,0.00011,26.34245]
[1778060846365,34.4,81850.61,0.0,0.23924,0.00011,26.34284]
[1778060847206,34.4,81850.61,0.0,0.23924,0.00011,26.34284]
[1778060847869,34.4,81856.82,0.0,0.2399,0.00011,26.38493]
[1778060847879,34.4,81856.82,0.0,0.2399,0.00011,26.38493]
[1778060848313,34.4,81856.82,0.0,0.2399,0.00011,26.38493]
[1778060848316,34.4,81856.82,0.0,0.2399,0.00011,26.38493]
[1778060848359,34.4,81856.82,0.0,0.2399,0.00011,26.38493]
[1778060848414,34.4,81856.82,0.0,0.23991,0.00011,26.38525]
[1778060852528,34.4,81848.76,0.0,0.23906,0.00011,26.32921]
[1778060853938,34.41,81847.85,0.0,0.23897,0.00011,26.32351]
[1778060854206,34.41,81847.85,0.0,0.23897,0.00011,26.32351]
[1778060854248,34.41,81847.85,0.0,0.23898,0.00011,26.32392]
[1778060855974,34.41,81847.85,0.0,0.23898,0.00011,26.32433]
[1778060856532,34.41,81850.3,0.0,0.23925,0.00011,26.34119]
[1778060861537,34.41,81852.98,0.0,0.23957,0.00011,26.36107]
[1778060866091,34.42,81849.53,0.0,0.23923,0.00011,26.33945]
[1778060871093,34.42,81852.55,0.0,0.23958,0.00011,26.3615]
[1778060876121,34.43,81852.55,0.0,0.23961,0.00011,26.36327]
[1778060878259,34.43,81851.77,0.0,0.23953,0.00011,26.3587]
[1778060878362,34.43,81851.77,0.0,0.23953,0.00011,26.3587]
[1778060878553,34.43,81851.77,0.0,0.23954,0.00011,26.35908]
[1778060881557,34.43,81838.53,0.0,0.23816,0.00011,26.27147]
[1778060886639,34.44,81830.81,0.0,0.23738,0.00011,26.22194]
[1778060887678,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060887927,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060888058,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060888084,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060888100,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060888102,34.45,81830.81,0.0,0.23747,0.00011,26.22719]
[1778060888564,34.45,81829.66,0.0,0.23735,0.00011,26.21995]
[1778060889038,34.45,81829.66,0.0,0.23735,0.00011,26.21995]
[1778060889224,34.45,81829.66,0.0,0.23735,0.00011,26.21995]
[1778060889264,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890028,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890119,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890140,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890164,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890181,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890398,34.45,81829.66,0.0,0.23736,0.00011,26.22032]
[1778060890561,34.45,81829.66,0.0,0.23737,0.00011,26.22076]
[1778060890815,34.45,81829.66,0.0,0.23737,0.00011,26.22076]
[1778060890995,34.45,81829.66,0.0,0.23737,0.00011,26.22076]
[1778060891152,34.45,81829.66,0.0,0.23737,0.00011,26.22076]
[1778060891524,34.45,81829.66,0.0,0.23737,0.00011,26.22076]
[1778060891567,34.45,81815.52,0.0,0.23588,0.00011,26.12562]
[1778060892568,34.46,81804.11,0.0,0.23472,0.00011,26.05093]
[1778060893428,34.46,81804.11,0.0,0.23472,0.00011,26.05093]
[1778060893445,34.47,81804.11,0.0,0.23478,0.00011,26.05507]
[1778060894290,34.47,81804.11,0.0,0.23478,0.00011,26.05507]
[1778060894407,34.48,81804.11,0.0,0.23485,0.00011,26.0591]
[1778060894741,34.48,81804.11,0.0,0.23485,0.00011,26.0591]
[1778060894757,34.48,81804.11,0.0,0.23485,0.00011,26.0591]
[1778060894893,34.48,81804.11,0.0,0.23485,0.00011,26.0591]
[1778060895571,34.49,81795.61,0.0,0.23402,0.0001,26.00553]
[1778060896436,34.49,81795.61,0.0,0.23402,0.0001,26.00553]
[1778060897574,34.5,81785.85,0.0,0.23306,0.0001,25.94329]
[1778060898575,34.5,81771.87,0.0,0.23161,0.0001,25.84871]
[1778060898795,34.5,81771.87,0.0,0.23161,0.0001,25.84871]
[1778060899720,34.5,81771.87,0.0,0.23161,0.0001,25.84864]
[1778060900635,34.5,81767.43,0.0,0.23114,0.0001,25.81832]
[1778060900647,34.5,81767.43,0.0,0.23114,0.0001,25.81832]
[1778060901170,34.5,81767.43,0.0,0.23114,0.0001,25.81832]
[1778060903947,34.49,81765.24,0.0,0.23086,0.0001,25.80025]
[1778060904581,34.49,81766.79,0.0,0.23103,0.0001,25.81104]
[1778060905538,34.49,81766.79,0.0,0.23103,0.0001,25.81101]
[1778060907584,34.49,81784.56,0.0,0.23289,0.0001,25.93192]
[1778060912605,34.5,81788.21,0.0,0.23329,0.0001,25.95576]
[1778060917630,34.5,81785.76,0.0,0.23303,0.0001,25.93919]
[1778060918840,34.5,81785.76,0.0,0.23303,0.0001,25.93921]
[1778060919596,34.5,81784.91,0.0,0.23295,0.0001,25.93396]
[1778060924601,34.5,81784.02,0.0,0.23287,0.0001,25.92867]
[1778060927430,34.5,81783.38,0.0,0.23281,0.0001,25.92445]
[1778060927604,34.5,81784.13,0.0,0.23289,0.0001,25.92957]
[1778060930816,34.5,81781.39,0.0,0.23261,0.0001,25.91127]
[1778060930847,34.5,81781.39,0.0,0.23261,0.0001,25.91127]
[1778060931400,34.5,81781.39,0.0,0.23261,0.0001,25.91134]
[1778060933075,34.5,81786.15,0.0,0.2331,0.0001,25.94365]
[1778060933498,34.5,81786.15,0.0,0.2331,0.0001,25.94365]
[1778060933532,34.5,81786.15,0.0,0.2331,0.0001,25.94365]
[1778060933582,34.5,81786.15,0.0,0.2331,0.0001,25.94366]
[1778060933715,34.5,81786.15,0.0,0.2331,0.0001,25.94366]
[1778060934027,34.5,81786.15,0.0,0.2331,0.0001,25.94366]
[1778060934114,34.5,81786.15,0.0,0.2331,0.0001,25.94366]
[1778060934610,34.5,81799.21,0.0,0.23447,0.0001,26.03197]
[1778060935549,34.5,81799.21,0.0,0.23447,0.0001,26.03197]
[1778060935611,34.5,81804.36,0.0,0.23501,0.00011,26.0667]
[1778060940616,34.5,81817.86,0.0,0.23643,0.00011,26.1576]
[1778060943249,34.5,81818.19,0.0,0.23646,0.00011,26.15964]
[1778060943348,34.5,81818.19,0.0,0.23646,0.00011,26.15957]
[1778060945536,34.5,81818.19,0.0,0.23646,0.00011,26.15939]
[1778060945548,34.5,81818.19,0.0,0.23646,0.00011,26.15939]
[1778060945594,34.5,81818.19,0.0,0.23646,0.00011,26.15939]
[1778060945607,34.5,81818.19,0.0,0.23645,0.00011,26.15917]
[1778060946622,34.5,81831.17,0.0,0.23782,0.00011,26.24624]
[1778060948041,34.5,81831.17,0.0,0.23781,0.00011,26.24599]
[1778060948079,34.5,81831.17,0.0,0.23781,0.00011,26.24599]
[1778060948624,34.5,81831.13,0.0,0.2378,0.00011,26.24548]
[1778060948726,34.5,81831.13,0.0,0.2378,0.00011,26.24548]
[1778060949517,34.5,81831.13,0.0,0.2378,0.00011,26.2452]
[1778060952196,34.5,81827.48,0.0,0.23741,0.00011,26.22025]
[1778060952628,34.5,81829.79,0.0,0.23765,0.00011,26.2355]
[1778060956031,34.5,81832.55,0.0,0.23793,0.00011,26.25329]
[1778060956548,34.49,81832.55,0.0,0.23792,0.00011,26.253]
[1778060957393,34.49,81832.55,0.0,0.23792,0.00011,26.253]
[1778060957480,34.49,81832.55,0.0,0.23792,0.00011,26.25269]
[1778060958225,34.49,81832.55,0.0,0.23792,0.00011,26.25269]
[1778060958634,34.49,81838.27,0.0,0.23852,0.00011,26.29078]
[1778060963639,34.49,81844.61,0.0,0.23916,0.00011,26.33176]
[1778060966745,34.49,81848.22,0.0,0.23953,0.00011,26.35488]
[1778060966832,34.49,81848.22,0.0,0.23953,0.00011,26.35488]
[1778060967643,34.49,81848.08,0.0,0.23951,0.00011,26.35362]
[1778060968145,34.49,81848.08,0.0,0.23951,0.00011,26.35362]
[1778060968644,34.48,81850.3,0.0,0.23974,0.00011,26.36804]
[1778060968953,34.48,81850.3,0.0,0.23974,0.00011,26.36804]
[1778060969017,34.48,81850.3,0.0,0.23974,0.00011,26.36804]
[1778060969148,34.48,81850.3,0.0,0.23974,0.00011,26.36804]
[1778060969616,34.48,81850.3,0.0,0.23974,0.00011,26.36804]
[1778060969649,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060969785,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060969956,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060969971,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970056,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970090,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970230,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970292,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970302,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970308,34.48,81856.14,0.0,0.24035,0.00011,26.40669]
[1778060970646,34.48,81861.74,0.0,0.24094,0.00011,26.44368]
[1778060975599,34.48,81871.45,0.0,0.24196,0.00011,26.50507]
[1778060975651,34.48,81877.36,0.0,0.24259,0.00011,26.54447]
[1778060980655,34.48,81873.55,0.0,0.24218,0.00011,26.51935]
[1778060985660,34.48,81875.65,0.0,0.24242,0.00011,26.53378]
[1778060987195,34.49,81875.99,0.0,0.24246,0.00011,26.53623]
[1778060987628,34.49,81875.99,0.0,0.24246,0.00011,26.53641]
[1778060992663,34.49,81877.38,0.0,0.24262,0.00011,26.5464]
[1778060993459,34.49,81877.38,0.0,0.24262,0.00011,26.5464]
[1778060993631,34.49,81877.38,0.0,0.24262,0.00011,26.54657]
[1778060997936,34.49,81871.19,0.0,0.24197,0.00011,26.50608]
[1778060998375,34.49,81871.19,0.0,0.24197,0.00011,26.50608]
[1778060998401,34.49,81871.19,0.0,0.24198,0.00011,26.50626]
[1778061003422,34.49,81877.53,0.0,0.24266,0.00011,26.54899]
[1778061008681,34.49,81882.84,0.0,0.24324,0.00011,26.58507]
[1778061013686,34.49,81881.86,0.0,0.24315,0.00011,26.57905]
[1778061018696,34.5,81878.08,0.0,0.24275,0.00011,26.55441]
[1778061022797,34.5,81870.39,0.0,0.24194,0.00011,26.50409]
[1778061023697,34.5,81872.99,0.0,0.24223,0.00011,26.52158]
[1778061028965,34.5,81872.73,0.0,0.24221,0.00011,26.52059]
[1778061032665,34.5,81874.82,0.0,0.24242,0.00011,26.53141]
[1778061032674,34.5,81874.82,0.0,0.24242,0.00011,26.53156]
[1778061036077,34.5,81870.76,0.0,0.242,0.00011,26.50508]
[1778061036410,34.5,81870.76,0.0,0.242,0.00011,26.50508]
[1778061036457,34.5,81870.76,0.0,0.242,0.00011,26.50526]
[1778061037536,34.5,81870.76,0.0,0.242,0.00011,26.50526]
[1778061037710,34.5,81870.36,0.0,0.24196,0.00011,26.50276]
[1778061038440,34.5,81870.36,0.0,0.24196,0.00011,26.50276]
[1778061038533,34.5,81870.36,0.0,0.24197,0.00011,26.50294]
[1778061040243,34.51,81866.38,0.0,0.24154,0.00011,26.47667]
[1778061040295,34.51,81866.38,0.0,0.24155,0.00011,26.47691]
[1778061045592,34.51,81860.18,0.0,0.2409,0.00011,26.43647]
[1778061046752,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047022,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047235,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047307,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047383,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047387,34.51,81860.18,0.0,0.24091,0.00011,26.43679]
[1778061047720,34.51,81855.02,0.0,0.24036,0.00011,26.4025]
[1778061047751,34.51,81855.02,0.0,0.24036,0.00011,26.4025]
[1778061048243,34.51,81855.02,0.0,0.24036,0.00011,26.4025]
[1778061048721,34.51,81849.68,0.0,0.2398,0.00011,26.36699]
[1778061050297,34.52,81849.68,0.0,0.23986,0.00011,26.37035]
[1778061050304,34.52,81849.68,0.0,0.23986,0.00011,26.37035]
[1778061050314,34.52,81849.68,0.0,0.23986,0.00011,26.37035]
[1778061050410,34.53,81849.68,0.0,0.23992,0.00011,26.37427]
[1778061056730,34.59,81822.38,0.0,0.23743,0.00011,26.21521]
[1778061061734,34.6,81824.46,0.0,0.23775,0.00011,26.23552]
[1778061067740,34.61,81830.24,0.0,0.2384,0.00011,26.27676]
[1778061072779,34.61,81833.13,0.0,0.23874,0.00011,26.29796]
[1778061077749,34.62,81842.91,0.0,0.2398,0.00011,26.3649]
[1778061078854,34.62,81842.91,0.0,0.23984,0.00011,26.3674]
[1778061079483,34.62,81842.91,0.0,0.23984,0.00011,26.3674]
[1778061080668,34.62,81849.84,0.0,0.24058,0.00011,26.4138]
[1778061080752,34.63,81850.8,0.0,0.24069,0.00011,26.42045]
[1778061080871,34.63,81850.8,0.0,0.24069,0.00011,26.42045]
[1778061081753,34.63,81855.34,0.0,0.24117,0.00011,26.4508]
[1778061084840,34.63,81856.8,0.0,0.24134,0.00011,26.4611]
[1778061085469,34.63,81856.8,0.0,0.24134,0.00011,26.46128]
[1778061088024,34.63,81849.84,0.0,0.24061,0.00011,26.41543]
[1778061088602,34.63,81849.84,0.0,0.24064,0.00011,26.41755]
[1778061090396,34.63,81849.84,0.0,0.24065,0.00011,26.41775]
[1778061090405,34.63,81849.84,0.0,0.24065,0.00011,26.41775]
[1778061090482,34.64,81849.84,0.0,0.24068,0.00011,26.41985]
[1778061094083,34.64,81851.88,0.0,0.24089,0.00011,26.43047]
[1778061094747,34.64,81851.88,0.0,0.24089,0.00011,26.43047]
[1778061094766,34.64,81850.65,0.0,0.24076,0.00011,26.42254]
[1778061097769,34.64,81838.63,0.0,0.2395,0.00011,26.34327]
[1778061102774,34.65,81838.18,0.0,0.23948,0.00011,26.34183]
[1778061103046,34.65,81838.18,0.0,0.23948,0.00011,26.34183]
[1778061103775,34.65,81839.02,0.0,0.23957,0.00011,26.34768]
[1778061105162,34.65,81844.06,0.0,0.24015,0.00011,26.38386]
[1778061105168,34.65,81844.06,0.0,0.24015,0.00011,26.38386]
[1778061105593,34.65,81844.06,0.0,0.24015,0.00011,26.38386]
[1778061109029,34.66,81854.13,0.0,0.24123,0.00011,26.45158]
[1778061111235,34.66,81858.7,0.0,0.24172,0.00011,26.48227]
[1778061111650,34.66,81858.7,0.0,0.24172,0.00011,26.48237]
[1778061114785,34.66,81868.63,0.0,0.24278,0.00011,26.54865]
[1778061117239,34.66,81874.01,0.0,0.24336,0.00011,26.5845]
[1778061117788,34.66,81875.41,0.0,0.24351,0.00011,26.59391]
[1778061120470,34.66,81878.38,0.0,0.24384,0.00011,26.61383]
[1778061120691,34.66,81878.38,0.0,0.24384,0.00011,26.61383]
[1778061120712,34.66,81878.38,0.0,0.24384,0.00011,26.61394]
[1778061121378,34.66,81878.38,0.0,0.24384,0.00011,26.61394]
[1778061121721,34.66,81878.38,0.0,0.24384,0.00011,26.61404]
[1778061122712,34.66,81878.38,0.0,0.24384,0.00011,26.61404]
[1778061122793,34.66,81887.49,0.0,0.24481,0.00011,26.67422]
[1778061123356,34.66,81887.49,0.0,0.24481,0.00011,26.67422]
[1778061123373,34.66,81887.49,0.0,0.24481,0.00011,26.67422]
[1778061123376,34.66,81887.49,0.0,0.24481,0.00011,26.67422]
[1778061123468,34.66,81887.49,0.0,0.24481,0.00011,26.67422]
[1778061123794,34.66,81887.68,0.0,0.24483,0.00011,26.67548]
[1778061124742,34.66,81887.68,0.0,0.24483,0.00011,26.67548]
[1778061124795,34.66,81888.25,0.0,0.24489,0.00011,26.67929]
[1778061125469,34.66,81888.25,0.0,0.24489,0.00011,26.67929]
[1778061125745,34.66,81888.25,0.0,0.2449,0.00011,26.67932]
[1778061127873,34.66,81891.77,0.0,0.24527,0.00011,26.70258]
[1778061132877,34.66,81893.96,0.0,0.24551,0.00011,26.71713]
[1778061135569,34.66,81896.79,0.0,0.24581,0.00011,26.73572]
[1778061135806,34.66,81897.31,0.0,0.24587,0.00011,26.73911]
[1778061139612,34.66,81905.76,0.0,0.24678,0.00011,26.79519]
[1778061139810,34.66,81905.72,0.0,0.24678,0.00011,26.79509]
[1778061142066,34.67,81904.33,0.0,0.24664,0.00011,26.78636]
[1778061142646,34.67,81904.33,0.0,0.24664,0.00011,26.78636]
[1778061143833,34.67,81903.88,0.0,0.2466,0.00011,26.78375]
[1778061145565,34.67,81903.88,0.0,0.2466,0.00011,26.78392]
[1778061145778,34.67,81903.88,0.0,0.2466,0.00011,26.78392]
[1778061145788,34.67,81903.88,0.0,0.2466,0.00011,26.78392]
[1778061145816,34.67,81907.6,0.0,0.247,0.00011,26.80848]
[1778061145849,34.67,81907.6,0.0,0.247,0.00011,26.80848]
[1778061146009,34.67,81907.6,0.0,0.247,0.00011,26.80848]
[1778061146043,34.67,81907.6,0.0,0.247,0.00011,26.80848]
[1778061146817,34.67,81907.88,0.0,0.24703,0.00011,26.81022]
[1778061147464,34.67,81907.88,0.0,0.24703,0.00011,26.81022]
[1778061147593,34.67,81907.88,0.0,0.24703,0.00011,26.81022]
[1778061147639,34.67,81907.88,0.0,0.24703,0.00011,26.81022]
[1778061147818,34.67,81902.32,0.0,0.24643,0.00011,26.77368]
[1778061149762,34.67,81902.32,0.0,0.24643,0.00011,26.77365]
[1778061149789,34.67,81902.32,0.0,0.24643,0.00011,26.77364]
[1778061152761,34.67,81897.15,0.0,0.24586,0.00011,26.7361]
[1778061153778,34.67,81894.44,0.0,0.24557,0.00011,26.7183]
[1778061154052,34.67,81894.84,0.0,0.24561,0.00011,26.72095]
[1778061155802,34.67,81894.84,0.0,0.24561,0.00011,26.72092]
[1778061160834,34.67,81905.97,0.0,0.24681,0.00011,26.79448]
[1778061162818,34.67,81908.69,0.0,0.2471,0.00011,26.81248]
[1778061162836,34.67,81908.82,0.0,0.24712,0.00011,26.81348]
[1778061167972,34.67,81909.15,0.0,0.24717,0.00011,26.81639]
[1778061172380,34.67,81909.45,0.0,0.24721,0.00011,26.81891]
[1778061174044,34.67,81909.45,0.0,0.24721,0.00011,26.81918]
[1778061174849,34.67,81914.44,0.0,0.24775,0.00011,26.85194]
[1778061178770,34.67,81915.33,0.0,0.24785,0.00011,26.85807]
[1778061178853,34.67,81915.71,0.0,0.2479,0.00011,26.86067]
[1778061180751,34.67,81915.71,0.0,0.2479,0.00011,26.86073]
[1778061181856,34.67,81925.12,0.0,0.24891,0.00011,26.92229]
[1778061183564,34.67,81927.35,0.0,0.24915,0.00011,26.93687]
[1778061186861,34.68,81915.66,0.0,0.2479,0.00011,26.86065]
[1778061191866,34.68,81919.66,0.0,0.24833,0.00011,26.88728]
[1778061194296,34.68,81921.13,0.0,0.24849,0.00011,26.89699]
[1778061199304,34.68,81920.18,0.0,0.2484,0.00011,26.89111]
[1778061204879,34.68,81922.79,0.0,0.24868,0.00011,26.90848]
[1778061206472,34.68,81924.08,0.0,0.24882,0.00011,26.91691]
[1778061206953,34.68,81924.08,0.0,0.24882,0.00011,26.91694]
[1778061208646,34.68,81924.08,0.0,0.24882,0.00011,26.91697]
[1778061209066,34.68,81924.08,0.0,0.24882,0.00011,26.91698]
[1778061211026,34.68,81931.71,0.0,0.24965,0.00011,26.9667]
[1778061212613,34.68,81938.22,0.0,0.25033,0.00011,27.0055]
[1778061212889,34.68,81936.29,0.0,0.25012,0.00011,26.99291]
[1778061214282,34.68,81932.23,0.0,0.24968,0.00011,26.96642]
[1778061214288,34.68,81932.23,0.0,0.24968,0.00011,26.96642]
[1778061214891,34.68,81932.2,0.0,0.24968,0.00011,26.96624]
[1778061219902,34.68,81927.87,0.0,0.24921,0.00011,26.93797]
[1778061224923,34.68,81928.63,0.0,0.24929,0.00011,26.94297]
[1778061229946,34.68,81925.19,0.0,0.24892,0.00011,26.92065]
[1778061233617,34.68,81922.93,0.0,0.24868,0.00011,26.90599]
[1778061234100,34.68,81922.93,0.0,0.24868,0.00011,26.90602]
[1778061234103,34.68,81922.93,0.0,0.24868,0.00011,26.90602]
[1778061234181,34.68,81922.93,0.0,0.24868,0.00011,26.90602]
[1778061234312,34.68,81922.93,0.0,0.24868,0.00011,26.90602]
[1778061234473,34.68,81922.93,0.0,0.24868,0.00011,26.906]
[1778061235127,34.68,81922.93,0.0,0.24868,0.00011,26.906]
[1778061235493,34.68,81922.93,0.0,0.24868,0.00011,26.90593]
[1778061236590,34.68,81922.93,0.0,0.24868,0.00011,26.90593]
[1778061236597,34.68,81922.93,0.0,0.24868,0.00011,26.90593]
[1778061236609,34.68,81922.93,0.0,0.24868,0.00011,26.90593]
[1778061236689,34.68,81922.93,0.0,0.24868,0.00011,26.90585]
[1778061239918,34.68,81944.31,0.0,0.25098,0.00011,27.04487]
[1778061244923,34.68,81941.85,0.0,0.25071,0.00011,27.02835]
[1778061249662,34.68,81942.54,0.0,0.25077,0.00011,27.03249]
[1778061250229,34.68,81943.15,0.0,0.25084,0.00011,27.03641]
[1778061255068,34.67,81942.32,0.0,0.25074,0.00011,27.03053]
[1778061255928,34.67,81942.32,0.0,0.25074,0.00011,27.03045]
[1778061260938,34.67,81938.76,0.0,0.25035,0.00011,27.00693]
[1778061265942,34.67,81936.78,0.0,0.25013,0.00011,26.99377]
[1778061267201,34.67,81935.95,0.0,0.25004,0.00011,26.98831]
[1778061267207,34.67,81935.95,0.0,0.25004,0.00011,26.98831]
[1778061267944,34.67,81936.18,0.0,0.25006,0.00011,26.98977]
[1778061272948,34.67,81934.68,0.0,0.24988,0.00011,26.97625]
[1778061273254,34.67,81934.68,0.0,0.24988,0.00011,26.97625]
[1778061274170,34.67,81934.68,0.0,0.24988,0.00011,26.97622]
[1778061276644,34.67,81925.96,0.0,0.24894,0.00011,26.91943]
[1778061281957,34.67,81926.52,0.0,0.249,0.00011,26.92324]
[1778061283729,34.67,81926.77,0.0,0.24903,0.00011,26.9249]
[1778061285404,34.67,81927.19,0.0,0.24907,0.00011,26.92766]
[1778061285877,34.67,81927.19,0.0,0.24907,0.00011,26.92766]
[1778061286624,34.67,81927.19,0.0,0.24907,0.00011,26.92765]
[1778061287145,34.67,81933.38,0.0,0.24974,0.00011,26.96802]
[1778061289723,34.67,81933.43,0.0,0.24975,0.00011,26.96829]
[1778061294302,34.67,81933.58,0.0,0.24976,0.00011,26.96916]
[1778061299976,34.67,81937.19,0.0,0.25015,0.00011,26.99246]
[1778061300759,34.67,81937.19,0.0,0.25015,0.00011,26.99246]
[1778061300765,34.67,81937.19,0.0,0.25015,0.00011,26.99246]
[1778061300796,34.67,81937.19,0.0,0.25015,0.00011,26.99246]
[1778061300978,34.67,81937.84,0.0,0.25022,0.00011,26.99664]
[1778061301628,34.67,81937.84,0.0,0.25022,0.00011,26.99664]
[1778061301979,34.67,81940.43,0.0,0.25049,0.00011,27.01342]
[1778061303194,34.67,81948.24,0.0,0.25134,0.00011,27.06406]
[1778061303262,34.67,81948.24,0.0,0.25134,0.00011,27.06406]
[1778061303677,34.67,81948.24,0.0,0.25134,0.00011,27.06406]
[1778061303705,34.67,81948.24,0.0,0.25134,0.00011,27.06406]
[1778061303981,34.67,81951.55,0.0,0.25169,0.00011,27.0854]
[1778061305322,34.67,81958.45,0.0,0.25244,0.00011,27.12997]
[1778061305387,34.67,81958.45,0.0,0.25244,0.00011,27.12997]
[1778061305983,34.67,81963.22,0.0,0.25295,0.00011,27.16062]
[1778061306609,34.67,81963.22,0.0,0.25295,0.00011,27.16062]
[1778061307751,34.67,81970.78,0.0,0.25377,0.00011,27.20917]
[1778061307985,34.67,81971.62,0.0,0.25386,0.00011,27.21432]
[1778061308192,34.67,81971.62,0.0,0.25386,0.00011,27.21432]
[1778061308986,34.67,81972.02,0.0,0.25389,0.00011,27.21662]
[1778061310367,34.67,81965.78,0.0,0.25321,0.00011,27.17615]
[1778061310745,34.67,81965.78,0.0,0.25321,0.00011,27.17615]
[1778061311915,34.67,81960.08,0.0,0.25259,0.00011,27.13905]
[1778061316994,34.66,81959.26,0.0,0.25248,0.00011,27.13259]
[1778061319870,34.66,81960.12,0.0,0.25257,0.00011,27.13777]
[1778061320976,34.66,81960.12,0.0,0.25256,0.00011,27.13758]
[1778061320997,34.66,81962.67,0.0,0.25284,0.00011,27.15392]
[1778061322566,34.66,81962.67,0.0,0.25283,0.00011,27.15368]
[1778061324630,34.66,81962.67,0.0,0.25282,0.00011,27.15315]
[1778061324721,34.66,81962.67,0.0,0.25282,0.00011,27.15315]
[1778061325001,34.66,81962.67,0.0,0.25282,0.00011,27.15288]
[1778061327737,34.66,81971.45,0.0,0.25378,0.00011,27.21024]
[1778061328016,34.66,81955.22,0.0,0.25203,0.00011,27.10561]
[1778061328809,34.66,81955.22,0.0,0.25203,0.00011,27.10561]
[1778061329017,34.66,81952.39,0.0,0.25172,0.00011,27.08711]
[1778061329303,34.66,81952.39,0.0,0.25172,0.00011,27.08711]
[1778061329331,34.66,81952.39,0.0,0.25172,0.00011,27.08711]
[1778061330018,34.66,81952.12,0.0,0.25169,0.00011,27.08522]
[1778061335023,34.66,81950.8,0.0,0.25151,0.00011,27.07249]
[1778061340028,34.66,81951.36,0.0,0.25156,0.00011,27.07552]
[1778061343403,34.65,81953.79,0.0,0.25182,0.00011,27.09086]
[1778061344022,34.65,81953.79,0.0,0.25182,0.00011,27.0907]
[1778061344189,34.65,81953.79,0.0,0.25182,0.00011,27.0907]
[1778061345033,34.65,81958.02,0.0,0.25227,0.00011,27.11797]
[1778061347035,34.65,81969.46,0.0,0.25351,0.00011,27.19155]
[1778061349115,34.65,81970.1,0.0,0.25357,0.00011,27.19522]
[1778061352277,34.65,81970.8,0.0,0.25363,0.00011,27.19896]
[1778061358046,34.64,81977.57,0.0,0.25434,0.00011,27.24091]
[1778061358343,34.64,81977.57,0.0,0.25434,0.00011,27.24091]
[1778061364053,34.64,81975.93,0.0,0.25413,0.00011,27.22865]
[1778061369058,34.64,81977.05,0.0,0.25422,0.00011,27.23447]
[1778061374063,34.63,81976.46,0.0,0.25414,0.00011,27.22929]
[1778061379068,34.63,81974.16,0.0,0.25386,0.00011,27.21314]
[1778061382687,34.63,81974.66,0.0,0.2539,0.00011,27.21562]
[1778061382717,34.63,81974.66,0.0,0.2539,0.00011,27.21562]
[1778061382742,34.63,81974.66,0.0,0.2539,0.00011,27.21562]
[1778061383072,34.63,81974.61,0.0,0.25389,0.00011,27.21508]
[1778061385074,34.62,81961.9,0.0,0.2525,0.00011,27.13238]
[1778061386199,34.62,81955.05,0.0,0.25176,0.00011,27.08786]
[1778061386205,34.62,81955.05,0.0,0.25176,0.00011,27.08786]
[1778061386771,34.62,81955.05,0.0,0.25176,0.00011,27.08786]
[1778061386796,34.62,81955.05,0.0,0.25176,0.00011,27.08786]
[1778061386838,34.62,81955.05,0.0,0.25176,0.00011,27.08773]
[1778061387501,34.62,81955.05,0.0,0.25176,0.00011,27.08773]
[1778061387602,34.62,81955.05,0.0,0.25176,0.00011,27.08773]
[1778061387607,34.62,81955.05,0.0,0.25176,0.00011,27.08773]
[1778061387631,34.62,81955.05,0.0,0.25176,0.00011,27.08773]
[1778061387695,34.62,81955.05,0.0,0.25175,0.00011,27.08761]
[1778061388801,34.62,81955.05,0.0,0.25175,0.00011,27.08761]
[1778061388884,34.62,81955.05,0.0,0.25175,0.00011,27.08749]
[1778061393919,34.62,81955.05,0.0,0.25172,0.00011,27.08349]
[1778061397586,34.62,81957.96,0.0,0.25203,0.00011,27.10183]
[1778061398064,34.62,81957.96,0.0,0.25203,0.00011,27.10168]
[1778061398303,34.62,81957.96,0.0,0.25203,0.00011,27.10168]
[1778061400542,34.62,81969.53,0.0,0.25328,0.00011,27.17625]
[1778061406395,34.61,81976.74,0.0,0.25404,0.00011,27.22142]
[1778061407015,34.61,81976.74,0.0,0.25404,0.00011,27.22142]
[1778061412102,34.61,81977.09,0.0,0.25405,0.00011,27.22214]
[1778061417107,34.61,81975.52,0.0,0.25385,0.00011,27.21069]
[1778061420302,34.61,81975.22,0.0,0.25381,0.00011,27.208]
[1778061421110,34.6,81973.58,0.0,0.25362,0.00011,27.19718]
[1778061422238,34.6,81971.5,0.0,0.25339,0.00011,27.18352]
[1778061422244,34.6,81971.5,0.0,0.25339,0.00011,27.18352]
[1778061423112,34.6,81970.41,0.0,0.25327,0.00011,27.17626]
[1778061428117,34.6,81973.09,0.0,0.25355,0.00011,27.19252]
[1778061428973,34.6,81973.09,0.0,0.25355,0.00011,27.19252]
[1778061429020,34.6,81973.09,0.0,0.25354,0.00011,27.19229]
[1778061430223,34.6,81972.66,0.0,0.25349,0.00011,27.18928]
[1778061431120,34.6,81972.64,0.0,0.25348,0.00011,27.18893]
[1778061435772,34.6,81973.64,0.0,0.25358,0.00011,27.19453]
[1778061435905,34.6,81973.64,0.0,0.25358,0.00011,27.19453]
[1778061436086,34.6,81973.64,0.0,0.25357,0.00011,27.19432]
[1778061438127,34.6,81955.18,0.0,0.25157,0.00011,27.07484]
[1778061438346,34.6,81955.18,0.0,0.25157,0.00011,27.07484]
[1778061443378,34.6,81950.32,0.0,0.25107,0.00011,27.04447]
[1778061448402,34.6,81948.31,0.0,0.25084,0.00011,27.03102]
[1778061453425,34.6,81956.82,0.0,0.25174,0.00011,27.08239]
[1778061458432,34.6,81952.53,0.0,0.25126,0.00011,27.05402]
[1778061460887,34.6,81953.36,0.0,0.25135,0.00011,27.05923]
[1778061466155,34.59,81955.0,0.0,0.25152,0.00011,27.06928]
[1778061466737,34.59,81955.0,0.0,0.25152,0.00011,27.06928]
[1778061467156,34.59,81953.66,0.0,0.25137,0.00011,27.06049]
[1778061467433,34.59,81953.66,0.0,0.25137,0.00011,27.06049]
[1778061468157,34.59,81953.6,0.0,0.25136,0.00011,27.06001]
[1778061473162,34.59,81951.77,0.0,0.25116,0.00011,27.04776]
[1778061477070,34.59,81955.22,0.0,0.25153,0.00011,27.06992]
[1778061480067,34.59,81953.35,0.0,0.25132,0.00011,27.0575]
[1778061480077,34.59,81953.35,0.0,0.25132,0.00011,27.0575]
[1778061480141,34.59,81953.35,0.0,0.25132,0.00011,27.05742]
[1778061486175,34.59,81952.18,0.0,0.25118,0.00011,27.04931]
[1778061487723,34.59,81952.18,0.0,0.25118,0.00011,27.04923]
[1778061488084,34.59,81952.18,0.0,0.25118,0.00011,27.04923]
[1778061488093,34.59,81952.18,0.0,0.25118,0.00011,27.04923]
[1778061491046,34.59,81951.74,0.0,0.25113,0.00011,27.04612]
[1778061492049,34.59,81951.74,0.0,0.25113,0.00011,27.04606]
[1778061492733,34.59,81951.74,0.0,0.25113,0.00011,27.04601]
[1778061492822,34.59,81951.74,0.0,0.25113,0.00011,27.04601]
[1778061493169,34.59,81951.74,0.0,0.25113,0.00011,27.04601]
[1778061498186,34.59,81945.7,0.0,0.25047,0.00011,27.00649]
[1778061503197,34.59,81947.64,0.0,0.25067,0.00011,27.01884]
[1778061503888,34.59,81947.64,0.0,0.25067,0.00011,27.01884]
[1778061503910,34.59,81947.64,0.0,0.25067,0.00011,27.01879]
[1778061504405,34.59,81947.64,0.0,0.25067,0.00011,27.01879]
[1778061504727,34.59,81947.64,0.0,0.25067,0.00011,27.01873]
[1778061505658,34.59,81947.64,0.0,0.25067,0.00011,27.01873]
[1778061506217,34.59,81947.64,0.0,0.25067,0.00011,27.01867]
[1778061510492,34.59,81949.15,0.0,0.25083,0.00011,27.02826]
[1778061515095,34.59,81949.71,0.0,0.25087,0.00011,27.02816]
[1778061515750,34.59,81949.13,0.0,0.2508,0.00011,27.02432]
[1778061521211,34.58,81949.2,0.0,0.2508,0.00011,27.02445]
[1778061526216,34.58,81949.49,0.0,0.25083,0.00011,27.02612]
[1778061531221,34.58,81948.26,0.0,0.2507,0.00011,27.01788]
[1778061534393,34.58,81947.7,0.0,0.25063,0.00011,27.01409]
[1778061534526,34.58,81947.7,0.0,0.25063,0.00011,27.01409]
[1778061536222,34.58,81947.7,0.0,0.25063,0.00011,27.01403]
[1778061538577,34.58,81954.78,0.0,0.25139,0.00011,27.05988]
[1778061539229,34.58,81955.99,0.0,0.25152,0.00011,27.06762]
[1778061544234,34.58,81958.8,0.0,0.25182,0.00011,27.08541]
[1778061549239,34.58,81964.21,0.0,0.2524,0.00011,27.11981]
[1778061551691,34.58,81964.21,0.0,0.25239,0.00011,27.11949]
[1778061555673,34.58,81960.15,0.0,0.25194,0.00011,27.09258]
[1778061561252,34.57,81960.87,0.0,0.252,0.00011,27.09656]
[1778061561896,34.57,81960.87,0.0,0.252,0.00011,27.09656]
[1778061567258,34.57,81963.26,0.0,0.25225,0.00011,27.1113]
[1778061569463,34.57,81963.77,0.0,0.2523,0.00011,27.11431]
[1778061570695,34.57,81964.49,0.0,0.25238,0.00011,27.11883]
[1778061570958,34.57,81964.49,0.0,0.25238,0.00011,27.11883]
[1778061570988,34.57,81964.49,0.0,0.25238,0.00011,27.11883]
[1778061575563,34.57,81964.39,0.0,0.25233,0.00011,27.11396]
[1778061575864,34.57,81964.39,0.0,0.25233,0.00011,27.11396]
[1778061582020,34.57,81967.74,0.0,0.25268,0.00011,27.13486]
[1778061588280,34.56,81968.12,0.0,0.2527,0.00011,27.13617]
[1778061590468,34.56,81968.85,0.0,0.25278,0.00011,27.14063]
[1778061590518,34.56,81968.85,0.0,0.25278,0.00011,27.14063]
[1778061591245,34.56,81968.85,0.0,0.25278,0.00011,27.14063]
[1778061591265,34.56,81968.85,0.0,0.25278,0.00011,27.14063]
[1778061591276,34.56,81968.85,0.0,0.25278,0.00011,27.14046]
[1778061591462,34.56,81968.85,0.0,0.25278,0.00011,27.14046]
[1778061591504,34.56,81968.85,0.0,0.25278,0.00011,27.14046]
[1778061593282,34.56,81968.85,0.0,0.25277,0.00011,27.14026]
[1778061593285,34.56,81981.99,0.0,0.2542,0.00011,27.22513]
[1778061594762,34.56,81983.22,0.0,0.25433,0.00011,27.23278]
[1778061595287,34.56,81982.73,0.0,0.25427,0.00011,27.22942]
[1778061597335,34.56,81983.35,0.0,0.25433,0.00011,27.2329]
[1778061599374,34.56,81982.94,0.0,0.25429,0.00011,27.23024]
[1778061599971,34.56,81982.94,0.0,0.25429,0.00011,27.23024]
[1778061600055,34.56,81982.94,0.0,0.25429,0.00011,27.23051]
[1778061600694,34.56,81982.94,0.0,0.25429,0.00011,27.23051]
[1778061600716,34.56,81982.94,0.0,0.25429,0.00011,27.23051]
[1778061600857,34.56,81982.94,0.0,0.25429,0.00011,27.23051]
[1778061601419,34.56,81982.94,0.0,0.2543,0.00011,27.23078]
[1778061601858,34.56,81982.94,0.0,0.2543,0.00011,27.23078]
[1778061602270,34.56,81982.94,0.0,0.2543,0.00011,27.23078]
[1778061602297,34.56,81991.49,0.0,0.25524,0.00011,27.28624]
[1778061604299,34.56,82004.68,0.0,0.25669,0.00011,27.37146]
[1778061605026,34.56,82004.68,0.0,0.25669,0.00011,27.37146]
[1778061605335,34.56,82004.45,0.0,0.25666,0.00011,27.37009]
[1778061606062,34.56,82004.45,0.0,0.25666,0.00011,27.37009]
[1778061606255,34.56,82004.45,0.0,0.25666,0.00011,27.37009]
[1778061606277,34.56,82004.45,0.0,0.25666,0.00011,27.37009]
[1778061606304,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061606360,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061606433,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061606572,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061606964,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061607085,34.56,82004.38,0.0,0.25666,0.00011,27.3698]
[1778061607147,34.56,82004.38,0.0,0.25666,0.00011,27.36994]
[1778061607750,34.56,82004.38,0.0,0.25666,0.00011,27.36994]
[1778061608306,34.56,81990.56,0.0,0.25515,0.00011,27.28119]
[1778061610626,34.56,81987.41,0.0,0.25482,0.00011,27.26138]
[1778061611309,34.56,81987.55,0.0,0.25484,0.00011,27.26255]
[1778061616849,34.57,81986.53,0.0,0.25475,0.00011,27.2573]
[1778061616882,34.57,81986.53,0.0,0.25475,0.00011,27.2573]
[1778061617624,34.57,81978.64,0.0,0.25388,0.00011,27.20607]
[1778061618317,34.57,81971.08,0.0,0.25305,0.00011,27.1569]
[1778061623321,34.57,81974.91,0.0,0.25346,0.00011,27.18096]
[1778061628333,34.56,81973.41,0.0,0.25327,0.00011,27.17006]
[1778061630918,34.56,81971.46,0.0,0.25305,0.00011,27.15704]
[1778061630987,34.56,81971.46,0.0,0.25305,0.00011,27.15704]
[1778061631333,34.56,81971.46,0.0,0.25305,0.00011,27.15704]
[1778061631846,34.56,81972.28,0.0,0.25312,0.00011,27.15867]
[1778061634586,34.56,81985.23,0.0,0.25452,0.00011,27.24172]
[1778061634648,34.56,81985.23,0.0,0.25452,0.00011,27.24172]
[1778061635084,34.56,81985.23,0.0,0.25452,0.00011,27.24172]
[1778061637338,34.56,81972.92,0.0,0.25317,0.00011,27.16143]
[1778061640497,34.56,81973.16,0.0,0.25318,0.00011,27.1624]
[1778061640732,34.56,81973.16,0.0,0.25318,0.00011,27.1624]
[1778061642146,34.55,81973.16,0.0,0.25318,0.00011,27.16222]
[1778061642347,34.55,81972.66,0.0,0.25312,0.00011,27.15878]
[1778061642510,34.55,81972.66,0.0,0.25312,0.00011,27.15878]
[1778061643300,34.55,81972.66,0.0,0.25312,0.00011,27.15859]
[1778061648335,34.55,81977.53,0.0,0.25363,0.00011,27.18906]
[1778061653360,34.55,81973.73,0.0,0.2532,0.00011,27.16342]
[1778061657364,34.55,81985.3,0.0,0.25444,0.00011,27.23742]
[1778061662369,34.54,81975.28,0.0,0.25333,0.00011,27.17146]
[1778061667374,34.54,81974.94,0.0,0.25328,0.00011,27.16831]
[1778061668878,34.54,81977.28,0.0,0.25353,0.00011,27.18329]
[1778061669457,34.54,81977.28,0.0,0.25352,0.00011,27.18306]
[1778061670378,34.54,81987.7,0.0,0.25466,0.00011,27.25021]
[1778061671505,34.54,81990.61,0.0,0.25497,0.00011,27.2687]
[1778061671877,34.54,81990.61,0.0,0.25497,0.00011,27.2687]
[1778061672289,34.54,81990.61,0.0,0.25497,0.00011,27.2687]
[1778061672355,34.54,81990.61,0.0,0.25497,0.00011,27.2687]
[1778061672380,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061672391,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061672574,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061672595,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061672784,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061672800,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061673026,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061673061,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061673227,34.54,81989.85,0.0,0.25488,0.00011,27.26352]
[1778061673236,34.54,81989.85,0.0,0.25489,0.00011,27.2638]
[1778061675357,34.54,81989.85,0.0,0.25489,0.00011,27.26398]
[1778061675384,34.54,82009.1,0.0,0.257,0.00011,27.38816]
[1778061675394,34.54,82009.1,0.0,0.257,0.00011,27.38816]
[1778061675445,34.54,82009.1,0.0,0.257,0.00011,27.38816]
[1778061676335,34.54,82009.1,0.0,0.257,0.00011,27.38816]
[1778061676385,34.54,82010.05,0.0,0.25711,0.00011,27.39438]
[1778061677965,34.54,82007.15,0.0,0.25679,0.00011,27.37586]
[1778061678378,34.54,82007.15,0.0,0.25679,0.00011,27.37586]
[1778061678387,34.54,82003.88,0.0,0.25644,0.00011,27.35499]
[1778061682391,34.54,81991.78,0.0,0.25513,0.00011,27.27777]
[1778061687396,34.55,81989.57,0.0,0.25491,0.00011,27.26486]
[1778061689151,34.55,81990.89,0.0,0.25506,0.00011,27.27359]
[1778061692355,34.55,81989.04,0.0,0.25485,0.00011,27.25888]
[1778061695425,34.55,81993.5,0.0,0.25535,0.00011,27.28861]
[1778061695559,34.55,81993.5,0.0,0.25535,0.00011,27.28861]
[1778061696405,34.55,82002.86,0.0,0.25638,0.00011,27.34904]
[1778061698709,34.55,82000.94,0.0,0.25618,0.00011,27.33703]
[1778061700657,34.55,81995.88,0.0,0.25563,0.00011,27.30485]
[1778061700728,34.55,81995.88,0.0,0.25563,0.00011,27.30485]
[1778061701410,34.55,82003.19,0.0,0.25643,0.00011,27.35206]
[1778061702692,34.55,82003.65,0.0,0.25649,0.00011,27.35521]
[1778061702719,34.55,82003.65,0.0,0.25649,0.00011,27.35521]
[1778061706654,34.56,82001.77,0.0,0.25629,0.00011,27.34368]
[1778061707417,34.56,82002.32,0.0,0.25635,0.00011,27.34741]
[1778061710666,34.56,81999.24,0.0,0.25603,0.00011,27.32805]
[1778061710772,34.56,81999.24,0.0,0.25603,0.00011,27.32805]
[1778061710998,34.56,81999.24,0.0,0.25603,0.00011,27.32823]
[1778061716426,34.56,82000.19,0.0,0.25615,0.00011,27.33517]
[1778061721431,34.56,82003.16,0.0,0.25649,0.00011,27.35515]
[1778061722923,34.56,82005.62,0.0,0.25676,0.00011,27.37106]
[1778061723135,34.56,82005.62,0.0,0.25676,0.00011,27.37106]
[1778061723410,34.56,82005.62,0.0,0.25676,0.00011,27.37119]
[1778061724631,34.56,82005.62,0.0,0.25677,0.00011,27.37131]
[1778061724639,34.56,82005.62,0.0,0.25677,0.00011,27.37131]
[1778061724668,34.56,82005.62,0.0,0.25677,0.00011,27.37131]
[1778061724781,34.56,82005.62,0.0,0.25677,0.00011,27.37131]
[1778061725435,34.56,82012.14,0.0,0.25748,0.00011,27.41326]
[1778061726436,34.56,82023.3,0.0,0.25871,0.00011,27.48477]
[1778061731441,34.56,82032.35,0.0,0.25971,0.00011,27.54237]
[1778061733057,34.56,82032.45,0.0,0.25972,0.00011,27.543]
[1778061733149,34.56,82032.45,0.0,0.25972,0.00011,27.54295]
[1778061735984,34.56,82035.43,0.0,0.26004,0.00011,27.56179]
[1778061741168,34.56,82038.59,0.0,0.26039,0.00011,27.58161]
[1778061742781,34.56,82035.26,0.0,0.26002,0.00011,27.56027]
[1778061743167,34.56,82035.26,0.0,0.26002,0.00011,27.56027]
[1778061743176,34.56,82035.26,0.0,0.26002,0.00011,27.56027]
[1778061743420,34.56,82035.26,0.0,0.26002,0.00011,27.56022]
[1778061749459,34.56,82034.83,0.0,0.25996,0.00011,27.55709]
[1778061749997,34.56,82034.83,0.0,0.25996,0.00011,27.55709]
[1778061750077,34.56,82034.83,0.0,0.25996,0.00011,27.55703]
[1778061755335,34.56,82045.16,0.0,0.26111,0.00011,27.62097]
[1778061755390,34.57,82045.16,0.0,0.26112,0.00011,27.62137]
[1778061760447,34.57,82045.17,0.0,0.26115,0.00011,27.62292]
[1778061761413,34.57,82044.91,0.0,0.26113,0.00011,27.62169]
[1778061761422,34.57,82044.91,0.0,0.26113,0.00011,27.62169]
[1778061761686,34.57,82036.31,0.0,0.26018,0.00011,27.56691]
[1778061762472,34.57,82035.48,0.0,0.26008,0.00011,27.56157]
[1778061763080,34.57,82035.48,0.0,0.26008,0.00011,27.56157]
[1778061763602,34.57,82030.83,0.0,0.25957,0.00011,27.5319]
[1778061764104,34.57,82030.83,0.0,0.25957,0.00011,27.5319]
[1778061764474,34.57,82017.43,0.0,0.25809,0.00011,27.4463]
[1778061769479,34.57,82016.85,0.0,0.25804,0.00011,27.44297]
[1778061771091,34.57,82019.2,0.0,0.2583,0.00011,27.45806]
[1778061776167,34.57,82024.76,0.0,0.25891,0.00011,27.49376]
[1778061781491,34.57,82024.6,0.0,0.25889,0.00011,27.49281]
[1778061786496,34.57,82026.77,0.0,0.25913,0.00011,27.50666]
[1778061787787,34.57,82025.58,0.0,0.259,0.00011,27.49901]
[1778061793503,34.57,82019.59,0.0,0.25835,0.00011,27.46092]
[1778061798499,34.57,82020.64,0.0,0.25846,0.00011,27.46775]
[1778061798508,34.57,82019.71,0.0,0.25836,0.00011,27.46183]
[1778061798839,34.57,82019.71,0.0,0.25836,0.00011,27.46183]
[1778061799509,34.57,82010.72,0.0,0.25737,0.00011,27.40433]
[1778061801511,34.58,81998.53,0.0,0.25604,0.00011,27.32636]
[1778061803772,34.58,81999.16,0.0,0.25612,0.00011,27.3307]
[1778061804514,34.58,81998.57,0.0,0.25606,0.00011,27.32712]
[1778061810489,34.58,82004.91,0.0,0.25677,0.00011,27.36875]
[1778061813189,34.58,82004.25,0.0,0.25668,0.00011,27.36127]
[1778061813510,34.58,82004.25,0.0,0.25668,0.00011,27.3614]
[1778061814855,34.58,82004.27,0.0,0.25669,0.00011,27.36171]
[1778061815524,34.58,82004.27,0.0,0.25669,0.00011,27.36185]
[1778061818976,34.58,82006.68,0.0,0.25696,0.00011,27.37765]
[1778061819077,34.58,82006.68,0.0,0.25696,0.00011,27.37776]
[1778061821231,34.58,82006.68,0.0,0.25696,0.00011,27.37788]
[1778061824185,34.58,82006.68,0.0,0.25697,0.00011,27.3782]
[1778061826201,34.58,82006.76,0.0,0.25698,0.00011,27.3789]
[1778061826496,34.58,82006.76,0.0,0.25698,0.00011,27.3789]
[1778061834545,34.59,82001.06,0.0,0.25638,0.00011,27.34363]
[1778061839551,34.59,82004.45,0.0,0.25677,0.00011,27.36608]
[1778061840160,34.59,82004.45,0.0,0.25677,0.00011,27.36608]
[1778061840247,34.59,82004.45,0.0,0.25677,0.00011,27.36621]
[1778061844736,34.59,82004.11,0.0,0.25674,0.00011,27.3645]
[1778061845509,34.59,82004.11,0.0,0.25674,0.00011,27.36464]
[1778061847057,34.59,82004.11,0.0,0.25674,0.00011,27.36479]
[1778061847080,34.59,82004.11,0.0,0.25674,0.00011,27.36479]
[1778061847381,34.59,82004.11,0.0,0.25675,0.00011,27.36492]
[1778061850562,34.59,82013.72,0.0,0.25781,0.00011,27.4268]
[1778061855567,34.59,82011.51,0.0,0.25757,0.00011,27.41304]
[1778061859800,34.6,82011.73,0.0,0.2576,0.00011,27.41473]
[1778061860572,34.6,82011.59,0.0,0.25759,0.00011,27.4139]
[1778061861726,34.6,82011.59,0.0,0.25759,0.00011,27.41396]
[1778061862574,34.6,82011.61,0.0,0.25759,0.00011,27.41422]
[1778061862685,34.6,82011.61,0.0,0.25759,0.00011,27.41422]
[1778061862815,34.6,82011.61,0.0,0.25759,0.00011,27.41422]
[1778061863472,34.6,82011.61,0.0,0.25759,0.00011,27.41422]
[1778061868111,34.6,82017.53,0.0,0.25825,0.00011,27.45234]
[1778061869227,34.6,82017.53,0.0,0.25825,0.00011,27.45238]
[1778061870579,34.6,82017.53,0.0,0.25825,0.00011,27.45241]
[1778061872715,34.6,82019.5,0.0,0.25845,0.00011,27.46155]
[1778061875320,34.6,82019.37,0.0,0.25843,0.00011,27.46081]
[1778061875416,34.6,82019.37,0.0,0.25843,0.00011,27.46083]
[1778061879078,34.6,82031.89,0.0,0.25983,0.00011,27.54149]
[1778061884401,34.6,82036.29,0.0,0.26032,0.00011,27.57003]
[1778061890601,34.61,82034.34,0.0,0.26015,0.00011,27.55996]
[1778061895606,34.61,82028.92,0.0,0.25956,0.00011,27.52594]
[1778061896085,34.61,82028.92,0.0,0.25956,0.00011,27.52594]
[1778061896484,34.61,82028.92,0.0,0.25956,0.00011,27.52594]
[1778061898624,34.61,82026.77,0.0,0.25932,0.00011,27.51213]
[1778061899220,34.61,82026.77,0.0,0.25932,0.00011,27.51211]
[1778061902197,34.61,82023.52,0.0,0.25896,0.00011,27.49135]
[1778061902641,34.61,82023.52,0.0,0.25896,0.00011,27.49135]
[1778061902949,34.61,82023.52,0.0,0.25896,0.00011,27.49135]
[1778061903617,34.61,82018.25,0.0,0.25838,0.00011,27.45767]
[1778061904618,34.61,82002.9,0.0,0.2567,0.00011,27.35953]
[1778061909293,34.61,81992.68,0.0,0.2556,0.00011,27.29475]
[1778061914628,34.61,81992.31,0.0,0.25557,0.00011,27.29326]
[1778061920278,34.62,81993.54,0.0,0.25573,0.00011,27.30216]
[1778061920294,34.62,81993.54,0.0,0.25573,0.00011,27.30216]
[1778061920445,34.62,81993.54,0.0,0.25573,0.00011,27.30234]
[1778061925638,34.62,81993.13,0.0,0.2557,0.00011,27.30057]
[1778061930644,34.62,81993.05,0.0,0.25571,0.00011,27.30105]
[1778061933932,34.62,81987.77,0.0,0.25512,0.00011,27.2642]
[1778061935113,34.62,81987.77,0.0,0.25513,0.00011,27.26442]
[1778061935448,34.62,81987.77,0.0,0.25513,0.00011,27.26442]
[1778061935472,34.62,81987.77,0.0,0.25513,0.00011,27.26442]
[1778061935561,34.62,81987.77,0.0,0.25513,0.00011,27.26442]
[1778061935598,34.62,81987.77,0.0,0.25513,0.00011,27.26442]
[1778061935649,34.63,81986.99,0.0,0.25504,0.00011,27.25956]
[1778061935661,34.63,81986.99,0.0,0.25504,0.00011,27.25956]
[1778061936650,34.63,81968.8,0.0,0.25307,0.00011,27.14249]
[1778061939540,34.63,81969.14,0.0,0.25311,0.00011,27.145]
[1778061939585,34.63,81969.14,0.0,0.25311,0.00011,27.14498]
[1778061941688,34.63,81973.36,0.0,0.25357,0.00011,27.17223]
[1778061942216,34.63,81973.36,0.0,0.25357,0.00011,27.17223]
[1778061942845,34.63,81972.1,0.0,0.25343,0.00011,27.1641]
[1778061943331,34.63,81972.1,0.0,0.25343,0.00011,27.1641]
[1778061948913,34.63,81974.66,0.0,0.25371,0.00011,27.18059]
[1778061953918,34.63,81971.71,0.0,0.25338,0.00011,27.16126]
[1778061958928,34.62,81971.11,0.0,0.2533,0.00011,27.15637]
[1778061959371,34.62,81971.11,0.0,0.2533,0.00011,27.15637]
[1778061959483,34.62,81971.11,0.0,0.2533,0.00011,27.15637]
[1778061959576,34.62,81971.11,0.0,0.2533,0.00011,27.15616]
[1778061964564,34.62,81969.17,0.0,0.25307,0.00011,27.14286]
[1778061964636,34.62,81969.17,0.0,0.25307,0.00011,27.14264]
[1778061965900,34.62,81972.43,0.0,0.25342,0.00011,27.16353]
[1778061967475,34.62,81972.43,0.0,0.25342,0.00011,27.16334]
[1778061968071,34.62,81970.77,0.0,0.25323,0.00011,27.15238]
[1778061972086,34.62,81971.02,0.0,0.25324,0.00011,27.15314]
[1778061972637,34.62,81971.02,0.0,0.25324,0.00011,27.15294]
[1778061974053,34.62,81970.56,0.0,0.25319,0.00011,27.14974]
[1778061974092,34.62,81970.56,0.0,0.25319,0.00011,27.14974]
[1778061974115,34.62,81970.56,0.0,0.25319,0.00011,27.14974]
[1778061974688,34.61,81968.7,0.0,0.25298,0.00011,27.13749]
[1778061977879,34.61,81968.75,0.0,0.25298,0.00011,27.13726]
[1778061978438,34.61,81968.75,0.0,0.25298,0.00011,27.13726]
[1778061982206,34.61,81970.65,0.0,0.25317,0.00011,27.14877]
[1778061982614,34.61,81970.65,0.0,0.25316,0.00011,27.14855]
[1778061982863,34.61,81970.65,0.0,0.25316,0.00011,27.14855]
[1778061983698,34.61,81981.75,0.0,0.25438,0.00011,27.22052]
[1778061984247,34.61,81981.75,0.0,0.25438,0.00011,27.22052]
[1778061984247,34.61,81981.75,0.0,0.25438,0.00011,27.22052]
[1778061984260,34.61,81981.75,0.0,0.25438,0.00011,27.22052]
[1778061985700,34.61,81991.88,0.0,0.25549,0.00011,27.28626]
[1778061987647,34.61,81993.74,0.0,0.2557,0.00011,27.29845]
[1778061988034,34.61,81993.74,0.0,0.2557,0.00011,27.29863]
[1778061988091,34.61,81993.74,0.0,0.2557,0.00011,27.29863]
[1778061988494,34.61,81993.74,0.0,0.25571,0.00011,27.29882]
[1778061990031,34.61,81993.74,0.0,0.25571,0.00011,27.29901]
[1778061994371,34.62,81982.31,0.0,0.25446,0.00011,27.22286]
[1778061994445,34.62,81982.31,0.0,0.25446,0.00011,27.22312]
[1778061998158,34.62,81983.4,0.0,0.2546,0.00011,27.23085]
[1778061998229,34.62,81983.4,0.0,0.2546,0.00011,27.23111]
[1778061999490,34.62,81983.4,0.0,0.2546,0.00011,27.23111]
[1778061999623,34.62,81983.4,0.0,0.2546,0.00011,27.23135]
[1778061999981,34.62,81983.4,0.0,0.2546,0.00011,27.23135]
[1778062000716,34.62,81987.34,0.0,0.25504,0.00011,27.25699]
[1778062000915,34.62,81987.34,0.0,0.25504,0.00011,27.25699]
[1778062001717,34.62,81989.66,0.0,0.2553,0.00011,27.27216]
[1778062002384,34.62,81989.66,0.0,0.2553,0.00011,27.27216]
[1778062004491,34.62,81994.72,0.0,0.25586,0.00011,27.30508]
[1778062004492,34.62,81994.72,0.0,0.25586,0.00011,27.30508]
[1778062004503,34.62,81994.72,0.0,0.25586,0.00011,27.30508]
[1778062004504,34.62,81994.72,0.0,0.25586,0.00011,27.30525]
[1778062005260,34.62,81994.72,0.0,0.25586,0.00011,27.30525]
[1778062005669,34.62,81994.72,0.0,0.25586,0.00011,27.30525]
[1778062005687,34.62,81994.72,0.0,0.25586,0.00011,27.3054]
[1778062006276,34.62,81994.72,0.0,0.25586,0.00011,27.3054]
[1778062006378,34.62,81994.72,0.0,0.25587,0.00011,27.30555]
[1778062011727,34.63,81997.67,0.0,0.2562,0.00011,27.32525]
[1778062017185,34.63,81995.01,0.0,0.25593,0.00011,27.30898]
[1778062017225,34.63,81995.01,0.0,0.25593,0.00011,27.30914]
[1778062017777,34.63,81995.01,0.0,0.25593,0.00011,27.30914]
[1778062018734,34.63,81995.84,0.0,0.25602,0.00011,27.31461]
[1778062018877,34.63,81995.84,0.0,0.25602,0.00011,27.31461]
[1778062019498,34.63,81995.84,0.0,0.25602,0.00011,27.31461]
[1778062019922,34.63,81994.92,0.0,0.25592,0.00011,27.3089]
[1778062020737,34.63,81993.88,0.0,0.25581,0.00011,27.30239]
[1778062020745,34.63,81993.88,0.0,0.25581,0.00011,27.30239]
[1778062021738,34.63,81991.72,0.0,0.25558,0.00011,27.28867]
[1778062022673,34.63,81991.72,0.0,0.25558,0.00011,27.28867]
[1778062022701,34.63,81991.72,0.0,0.25558,0.00011,27.28886]
[1778062027290,34.63,81992.98,0.0,0.25574,0.00011,27.2977]
[1778062027575,34.63,81992.98,0.0,0.25574,0.00011,27.2979]
[1778062027988,34.63,81992.98,0.0,0.25574,0.00011,27.2979]
[1778062028636,34.63,81992.98,0.0,0.25574,0.00011,27.2979]
[1778062029745,34.64,81975.01,0.0,0.25379,0.00011,27.18269]
[1778062030484,34.64,81975.01,0.0,0.25379,0.00011,27.18269]
[1778062030499,34.64,81975.01,0.0,0.25379,0.00011,27.18269]
[1778062030595,34.64,81975.01,0.0,0.25379,0.00011,27.18302]
[1778062035751,34.64,81969.27,0.0,0.2532,0.00011,27.14754]
[1778062040756,34.65,81968.16,0.0,0.25311,0.00011,27.14205]
[1778062045761,34.65,81976.04,0.0,0.25399,0.00011,27.1944]
[1778062051767,34.66,81969.01,0.0,0.25324,0.00011,27.14731]
[1778062056772,34.66,81969.97,0.0,0.25337,0.00011,27.15509]
[1778062058636,34.66,81969.69,0.0,0.25335,0.00011,27.15361]
[1778062063029,34.67,81968.83,0.0,0.25328,0.00011,27.14971]
[1778062065911,34.67,81975.07,0.0,0.25398,0.00011,27.19085]
[1778062066781,34.67,81978.38,0.0,0.25434,0.00011,27.21244]
[1778062069339,34.67,81985.32,0.0,0.25511,0.00011,27.25758]
[1778062069354,34.67,81985.32,0.0,0.25511,0.00011,27.25778]
[1778062074718,34.67,81991.2,0.0,0.25576,0.00011,27.29624]
[1778062079794,34.67,81987.77,0.0,0.25541,0.00011,27.27516]
[1778062084799,34.68,81987.88,0.0,0.25543,0.00011,27.27681]
[1778062089804,34.68,81987.04,0.0,0.25536,0.00011,27.27232]
[1778062094808,34.68,81982.55,0.0,0.25489,0.00011,27.24446]
[1778062099813,34.69,81984.44,0.0,0.25511,0.00011,27.25767]
[1778062104818,34.69,81986.77,0.0,0.25538,0.00011,27.27358]
[1778062109823,34.69,81987.49,0.0,0.25548,0.00011,27.27907]
[1778062114828,34.69,81986.34,0.0,0.25535,0.00011,27.26909]
[1778062118178,34.69,81986.29,0.0,0.25535,0.00011,27.26928]
[1778062118869,34.7,81986.29,0.0,0.25536,0.00011,27.26947]
[1778062119872,34.7,81976.07,0.0,0.25425,0.00011,27.20402]
[1778062120883,34.7,81976.07,0.0,0.25425,0.00011,27.20435]
[1778062120897,34.7,81976.07,0.0,0.25425,0.00011,27.20435]
[1778062121874,34.7,81959.41,0.0,0.25245,0.00011,27.09715]
[1778062123656,34.7,81959.92,0.0,0.25251,0.00011,27.10081]
[1778062123876,34.7,81959.24,0.0,0.25244,0.00011,27.0968]
[1778062124119,34.7,81959.24,0.0,0.25244,0.00011,27.0968]
[1778062124877,34.7,81961.28,0.0,0.25267,0.00011,27.11035]
[1778062129882,34.71,81964.01,0.0,0.253,0.00011,27.12968]
[1778062132012,34.71,81964.03,0.0,0.25301,0.00011,27.13047]
[1778062132777,34.71,81964.03,0.0,0.25301,0.00011,27.13047]
[1778062135286,34.71,81961.68,0.0,0.25277,0.00011,27.11627]
[1778062135836,34.71,81961.68,0.0,0.25277,0.00011,27.11627]
[1778062140841,34.71,81962.02,0.0,0.25284,0.00011,27.1201]
[1778062149415,34.72,81971.03,0.0,0.25387,0.00011,27.18103]
[1778062154507,34.73,81970.26,0.0,0.25381,0.00011,27.17742]
[1778062159693,34.73,81964.73,0.0,0.25323,0.00011,27.14334]
[1778062161680,34.73,81964.73,0.0,0.25325,0.00011,27.14392]
[1778062161815,34.73,81964.73,0.0,0.25325,0.00011,27.1442]
[1778062164917,34.73,81974.19,0.0,0.25429,0.00011,27.20592]
[1778062169922,34.74,81979.53,0.0,0.25489,0.00011,27.24132]
[1778062174927,34.74,81983.32,0.0,0.2553,0.00011,27.26308]
[1778062179582,34.74,81984.01,0.0,0.25539,0.00011,27.26798]
[1778062180700,34.74,81984.01,0.0,0.25539,0.00011,27.2683]
[1778062182720,34.74,81984.67,0.0,0.25547,0.00011,27.27288]
[1778062184198,34.74,81984.67,0.0,0.25548,0.00011,27.27318]
[1778062184751,34.74,81984.67,0.0,0.25548,0.00011,27.27318]
[1778062185898,34.74,81984.67,0.0,0.25548,0.00011,27.27333]
[1778062185938,34.75,81987.59,0.0,0.2558,0.00011,27.29219]
[1778062190972,34.75,81990.36,0.0,0.25611,0.00011,27.31054]
[1778062191944,34.75,81990.02,0.0,0.25608,0.00011,27.30848]
[1778062193992,34.75,81990.02,0.0,0.25608,0.00011,27.30871]
[1778062194499,34.75,81990.02,0.0,0.25608,0.00011,27.30881]
[1778062198844,34.75,81990.02,0.0,0.25609,0.00011,27.30911]
[1778062198920,34.75,81990.02,0.0,0.25609,0.00011,27.30911]
[1778062198946,34.75,81990.02,0.0,0.25609,0.00011,27.30918]
[1778062199954,34.75,82000.65,0.0,0.25725,0.00011,27.37719]
[1778062199992,34.75,82000.65,0.0,0.25725,0.00011,27.37719]
[1778062200831,34.75,82000.65,0.0,0.25725,0.00011,27.37721]
[1778062202743,34.75,82000.65,0.0,0.25725,0.00011,27.37724]
[1778062202760,34.75,82000.65,0.0,0.25726,0.00011,27.37765]
[1778062205678,34.75,82009.24,0.0,0.25822,0.00011,27.43323]
[1778062205776,34.75,82009.24,0.0,0.25822,0.00011,27.43359]
[1778062207585,34.75,82013.66,0.0,0.25871,0.00011,27.46204]
[1778062207663,34.76,82013.66,0.0,0.25872,0.00011,27.46241]
[1778062212972,34.76,82015.36,0.0,0.25894,0.00011,27.47499]
[1778062217131,34.76,82021.21,0.0,0.25959,0.00011,27.51273]
[1778062217183,34.76,82021.21,0.0,0.25959,0.00011,27.51273]
[1778062217771,34.76,82021.21,0.0,0.25959,0.00011,27.51287]
[1778062219979,34.77,82031.25,0.0,0.26071,0.00011,27.57722]
[1778062222145,34.77,82036.7,0.0,0.26132,0.00011,27.61232]
[1778062222982,34.77,82037.83,0.0,0.26145,0.00011,27.61977]
[1778062225733,34.77,82038.05,0.0,0.26149,0.00011,27.62179]
[1778062225834,34.77,82038.05,0.0,0.26149,0.00011,27.6221]
[1778062228255,34.77,82039.66,0.0,0.26168,0.00011,27.63287]
[1778062228813,34.77,82039.66,0.0,0.26169,0.00011,27.63319]
[1778062230740,34.77,82037.19,0.0,0.26142,0.00011,27.6179]
[1778062230794,34.78,82037.19,0.0,0.26143,0.00011,27.61821]
[1778062235996,34.78,82044.66,0.0,0.26226,0.00011,27.66331]
[1778062241681,34.78,82049.6,0.0,0.26283,0.00011,27.6956]
[1778062245450,34.78,82050.68,0.0,0.26295,0.00011,27.70278]
[1778062245901,34.78,82050.68,0.0,0.26296,0.00011,27.70287]
[1778062250011,34.79,82060.22,0.0,0.26402,0.00011,27.76306]
[1778062250930,34.79,82060.22,0.0,0.26402,0.00011,27.76306]
[1778062256017,34.79,82062.42,0.0,0.26427,0.00011,27.77716]
[1778062258878,34.79,82062.22,0.0,0.26424,0.00011,27.7759]
[1778062259560,34.79,82062.22,0.0,0.26425,0.00011,27.77605]
[1778062261644,34.79,82063.4,0.0,0.26438,0.00011,27.78375]
[1778062261714,34.79,82063.4,0.0,0.26438,0.00011,27.78375]
[1778062261726,34.79,82063.4,0.0,0.26438,0.00011,27.78389]
[1778062263659,34.79,82064.02,0.0,0.26445,0.00011,27.7877]
[1778062263938,34.79,82064.02,0.0,0.26445,0.00011,27.78764]
[1778062269029,34.79,82060.52,0.0,0.26408,0.00011,27.76643]
[1778062274316,34.79,82060.73,0.0,0.26412,0.00011,27.76857]
[1778062280040,34.79,82064.94,0.0,0.2646,0.00011,27.79578]
[1778062285043,34.8,82067.71,0.0,0.26492,0.00011,27.81371]
[1778062286357,34.8,82072.66,0.0,0.26547,0.00011,27.84471]
[1778062287045,34.8,82072.25,0.0,0.26542,0.00011,27.84222]
[1778062287995,34.8,82072.25,0.0,0.26542,0.00011,27.84222]
[1778062288043,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288055,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288106,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288257,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288283,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288462,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288497,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288664,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288700,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288876,34.8,82072.25,0.0,0.26542,0.00011,27.8423]
[1778062288977,34.8,82072.25,0.0,0.26543,0.00011,27.84284]
[1778062290049,34.8,82072.25,0.0,0.26543,0.00011,27.84284]
[1778062290351,34.8,82079.95,0.0,0.26629,0.00011,27.89087]
[1778062291049,34.8,82080.63,0.0,0.26635,0.00011,27.89165]
[1778062292007,34.8,82080.63,0.0,0.26635,0.00011,27.89165]
[1778062292033,34.8,82080.63,0.0,0.26635,0.00011,27.89166]
[1778062294306,34.8,82080.66,0.0,0.26635,0.00011,27.89213]
[1778062294312,34.8,82080.66,0.0,0.26635,0.00011,27.89213]
[1778062295053,34.8,82072.55,0.0,0.26546,0.00011,27.84163]
[1778062295214,34.8,82072.55,0.0,0.26546,0.00011,27.84163]
[1778062296054,34.8,82073.38,0.0,0.26555,0.00011,27.84687]
[1778062298043,34.8,82073.36,0.0,0.26555,0.00011,27.84679]
[1778062298056,34.8,82073.36,0.0,0.26555,0.00011,27.84679]
[1778062298056,34.8,82074.46,0.0,0.26567,0.00011,27.85371]
[1778062299056,34.8,82073.23,0.0,0.26554,0.00011,27.84612]
[1778062300146,34.8,82073.23,0.0,0.26554,0.00011,27.84617]
[1778062300901,34.8,82073.23,0.0,0.26554,0.00011,27.84617]
[1778062301042,34.8,82073.23,0.0,0.26554,0.00011,27.84617]
[1778062301058,34.8,82076.0,0.0,0.26584,0.00011,27.86345]
[1778062302167,34.8,82070.55,0.0,0.26524,0.00011,27.82962]
[1778062303060,34.8,82071.77,0.0,0.26538,0.00011,27.83728]
[1778062305797,34.8,82072.51,0.0,0.26546,0.00011,27.84206]
[1778062305969,34.8,82072.51,0.0,0.26546,0.00011,27.84214]
[1778062307849,34.8,82073.04,0.0,0.26552,0.00011,27.84549]
[1778062307984,34.8,82073.04,0.0,0.26553,0.00011,27.84556]
[1778062308705,34.8,82073.04,0.0,0.26553,0.00011,27.84556]
[1778062308892,34.8,82073.04,0.0,0.26553,0.00011,27.84556]
[1778062313894,34.8,82076.68,0.0,0.26594,0.00011,27.86858]
[1778062315719,34.8,82076.59,0.0,0.26593,0.00011,27.8681]
[1778062315719,34.8,82076.59,0.0,0.26593,0.00011,27.8681]
[1778062315735,34.8,82076.59,0.0,0.26593,0.00011,27.8681]
[1778062315864,34.8,82076.59,0.0,0.26593,0.00011,27.8681]
[1778062315999,34.8,82076.59,0.0,0.26593,0.00011,27.8681]
[1778062316141,34.8,82076.59,0.0,0.26593,0.00011,27.86817]
[1778062317082,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062317736,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062317749,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062317789,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062317818,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062318028,34.8,82071.84,0.0,0.2654,0.00011,27.83861]
[1778062318072,34.8,82071.84,0.0,0.2654,0.00011,27.83872]
[1778062319737,34.8,82067.38,0.0,0.26491,0.00011,27.81094]
[1778062319913,34.8,82067.38,0.0,0.26491,0.00011,27.81094]
[1778062320084,34.81,82062.99,0.0,0.26443,0.00011,27.78363]
[1778062322016,34.81,82062.14,0.0,0.26434,0.00011,27.77845]
[1778062323433,34.81,82057.33,0.0,0.26381,0.00011,27.74866]
[1778062326089,34.81,82047.82,0.0,0.26281,0.00011,27.69155]
[1778062326434,34.81,82047.82,0.0,0.26281,0.00011,27.69155]
[1778062326444,34.81,82047.82,0.0,0.26281,0.00011,27.69155]
[1778062326770,34.81,82047.82,0.0,0.26281,0.00011,27.69155]
[1778062327090,34.81,82047.02,0.0,0.26272,0.00011,27.68655]
[1778062332105,34.81,82040.68,0.0,0.262,0.00011,27.64541]
[1778062337112,34.81,82043.5,0.0,0.26229,0.00011,27.66192]
[1778062339357,34.81,82043.84,0.0,0.26231,0.00011,27.66355]
[1778062339364,34.81,82043.84,0.0,0.26231,0.00011,27.66355]
[1778062340103,34.8,82043.68,0.0,0.26229,0.00011,27.66224]
[1778062340307,34.8,82043.68,0.0,0.26229,0.00011,27.66224]
[1778062340989,34.8,82043.68,0.0,0.26229,0.00011,27.66199]
[1778062343106,34.8,82053.95,0.0,0.26341,0.00011,27.72619]
[1778062343605,34.8,82053.95,0.0,0.26341,0.00011,27.72619]
[1778062345008,34.8,82053.95,0.0,0.26341,0.00011,27.72594]
[1778062345108,34.8,82060.04,0.0,0.26408,0.00011,27.76384]
[1778062350113,34.8,82068.27,0.0,0.26496,0.00011,27.81399]
[1778062351520,34.8,82068.03,0.0,0.26491,0.00011,27.80869]
[1778062351638,34.8,82068.03,0.0,0.26491,0.00011,27.80869]
[1778062352115,34.8,82067.44,0.0,0.26484,0.00011,27.80471]
[1778062356534,34.79,82061.31,0.0,0.26414,0.00011,27.76537]
[1778062357120,34.79,82061.37,0.0,0.26415,0.00011,27.76548]
[1778062360058,34.79,82057.65,0.0,0.26372,0.00011,27.74157]
[1778062360107,34.79,82057.65,0.0,0.26372,0.00011,27.74132]
[1778062365125,34.79,82065.83,0.0,0.26461,0.00011,27.79202]
[1778062370129,34.79,82065.3,0.0,0.26457,0.00011,27.78929]
[1778062375139,34.79,82064.53,0.0,0.26449,0.00011,27.78493]
[1778062380152,34.79,82062.49,0.0,0.26428,0.00011,27.77291]
[1778062383146,34.79,82049.8,0.0,0.26287,0.00011,27.69331]
[1778062387150,34.79,82060.1,0.0,0.26402,0.00011,27.75811]
[1778062392155,34.8,82060.47,0.0,0.26407,0.00011,27.7609]
[1778062397160,34.8,82061.15,0.0,0.26415,0.00011,27.76582]
[1778062402165,34.8,82061.9,0.0,0.26424,0.00011,27.77072]
[1778062407170,34.8,82065.2,0.0,0.2646,0.00011,27.79083]
[1778062408861,34.8,82069.38,0.0,0.26506,0.00011,27.81692]
[1778062409172,34.8,82071.7,0.0,0.26532,0.00011,27.8315]
[1778062411544,34.8,82073.35,0.0,0.26548,0.00011,27.83845]
[1778062412175,34.8,82072.96,0.0,0.26544,0.00011,27.83606]
[1778062417181,34.8,82073.06,0.0,0.26546,0.00011,27.83709]
[1778062422186,34.8,82074.69,0.0,0.26565,0.00011,27.8476]
[1778062427191,34.8,82077.36,0.0,0.26595,0.00011,27.86456]
[1778062432196,34.8,82077.85,0.0,0.26601,0.00011,27.86784]
[1778062437201,34.8,82071.29,0.0,0.26529,0.00011,27.82727]
[1778062442207,34.8,82070.52,0.0,0.26521,0.00011,27.82291]
[1778062447212,34.8,82075.53,0.0,0.26577,0.00011,27.8546]
[1778062452403,34.81,82076.83,0.0,0.26593,0.00011,27.86316]
[1778062453564,34.81,82076.83,0.0,0.26593,0.00011,27.86341]
[1778062457445,34.81,82081.53,0.0,0.26647,0.00011,27.89367]
[1778062458222,34.81,82084.29,0.0,0.26678,0.00011,27.91107]
[1778062463227,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062463454,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062463759,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062464120,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062464689,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062464712,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062464950,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062465171,34.81,82087.87,0.0,0.2672,0.00011,27.9343]
[1778062465211,34.81,82087.87,0.0,0.26721,0.00011,27.93477]
[1778062465875,34.81,82087.87,0.0,0.26721,0.00011,27.93477]
[1778062466036,34.81,82087.87,0.0,0.26721,0.00011,27.93477]
[1778062466187,34.81,82087.87,0.0,0.26721,0.00011,27.93477]
[1778062466222,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062466479,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062466544,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062466601,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062466881,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062467006,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062467040,34.82,82087.87,0.0,0.26721,0.00011,27.9351]
[1778062467232,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467277,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467307,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467485,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467517,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467518,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467594,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467598,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062467635,34.82,82104.35,0.0,0.26906,0.00011,28.03753]
[1778062468233,34.82,82106.39,0.0,0.26929,0.00011,28.05046]
[1778062469623,34.82,82106.39,0.0,0.2693,0.00011,28.05079]
[1778062469657,34.82,82106.39,0.0,0.2693,0.00011,28.05079]
[1778062471584,34.82,82106.39,0.0,0.26929,0.00011,28.04795]
[1778062471591,34.82,82106.39,0.0,0.26929,0.00011,28.04795]
[1778062472236,34.82,82108.04,0.0,0.26948,0.00011,28.05842]
[1778062473129,34.82,82108.04,0.0,0.26948,0.00011,28.05842]
[1778062473235,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473257,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473278,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473488,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473492,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473683,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473697,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473702,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473827,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473904,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062473976,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062474115,34.82,82108.04,0.0,0.26949,0.00011,28.05872]
[1778062474216,34.82,82108.04,0.0,0.26949,0.00011,28.05903]
[1778062475289,34.82,82109.68,0.0,0.26968,0.00011,28.06947]
[1778062476190,34.83,82109.68,0.0,0.26969,0.00011,28.06981]
[1778062477757,34.83,82104.95,0.0,0.26917,0.00011,28.04096]
[1778062478242,34.83,82105.25,0.0,0.26921,0.00011,28.04312]
[1778062483245,34.83,82102.04,0.0,0.26888,0.00011,28.02473]
[1778062485186,34.84,82100.19,0.0,0.26869,0.00011,28.01456]
[1778062485589,34.84,82100.19,0.0,0.26869,0.00011,28.01456]
[1778062486233,34.84,82100.19,0.0,0.2687,0.00011,28.01492]
[1778062487252,34.84,82078.59,0.0,0.2663,0.00011,27.88106]
[1778062490255,34.84,82065.01,0.0,0.2648,0.00011,27.797]
[1778062495260,34.84,82060.49,0.0,0.26432,0.00011,27.76958]
[1778062495343,34.84,82060.49,0.0,0.26432,0.00011,27.76958]
[1778062498319,34.84,82048.54,0.0,0.26301,0.00011,27.69522]
[1778062499380,34.84,82048.54,0.0,0.26301,0.00011,27.69546]
[1778062500054,34.84,82048.54,0.0,0.26301,0.00011,27.69546]
[1778062500265,34.84,82039.08,0.0,0.26198,0.00011,27.63627]
[1778062505281,34.85,82040.16,0.0,0.26212,0.00011,27.6444]
[1778062506271,34.85,82053.8,0.0,0.26363,0.00011,27.7302]
[1778062510276,34.85,82043.42,0.0,0.26249,0.00011,27.66575]
[1778062515281,34.85,82056.04,0.0,0.26391,0.00011,27.74591]
[1778062519285,34.86,82045.68,0.0,0.26278,0.00011,27.68173]
[1778062524291,34.86,82052.23,0.0,0.26352,0.00011,27.72371]
[1778062527296,34.86,82041.99,0.0,0.2624,0.00011,27.66018]
[1778062527423,34.86,82041.99,0.0,0.2624,0.00011,27.66018]
[1778062528297,34.86,82040.01,0.0,0.26219,0.00011,27.64796]
[1778062530299,34.86,82028.21,0.0,0.2609,0.00011,27.5743]
[1778062534577,34.87,82035.37,0.0,0.26169,0.00011,27.61714]
[1778062539870,34.87,82039.1,0.0,0.26212,0.00011,27.64182]
[1778062543312,34.87,82028.91,0.0,0.26102,0.00011,27.57878]
[1778062549319,34.88,82029.3,0.0,0.2611,0.00011,27.58309]
[1778062554768,34.88,82027.51,0.0,0.26093,0.00011,27.57337]
[1778062556540,34.89,82022.62,0.0,0.26041,0.00011,27.54319]
[1778062556551,34.89,82022.62,0.0,0.26041,0.00011,27.54319]
[1778062557326,34.89,82018.34,0.0,0.25995,0.00011,27.51657]
[1778062558594,34.89,82016.93,0.0,0.2598,0.00011,27.508]
[1778062561330,34.89,82006.81,0.0,0.2587,0.00011,27.44421]
[1778062566335,34.89,82005.97,0.0,0.2586,0.00011,27.43851]
[1778062571340,34.89,82005.44,0.0,0.25853,0.00011,27.43484]
[1778062576345,34.89,82007.54,0.0,0.25876,0.00011,27.44777]
[1778062581350,34.88,82004.87,0.0,0.25846,0.00011,27.43048]
[1778062586355,34.88,82011.34,0.0,0.25916,0.00011,27.47108]
[1778062587460,34.88,82011.31,0.0,0.25915,0.00011,27.4708]
[1778062588358,34.88,82015.66,0.0,0.25963,0.00011,27.49822]
[1778062589663,34.88,82015.66,0.0,0.25962,0.00011,27.49809]
[1778062590360,34.88,82024.06,0.0,0.26054,0.00011,27.55096]
[1778062595365,34.88,82037.09,0.0,0.26196,0.00011,27.62997]
[1778062600370,34.89,82040.88,0.0,0.2624,0.00011,27.65499]
[1778062605375,34.89,82042.15,0.0,0.26256,0.00011,27.66409]
[1778062610380,34.89,82042.85,0.0,0.26266,0.00011,27.66954]
[1778062615386,34.9,82044.55,0.0,0.26287,0.00011,27.6812]
[1778062619615,34.9,82049.5,0.0,0.26343,0.00011,27.71303]
[1778062619642,34.9,82049.5,0.0,0.26343,0.00011,27.71303]
[1778062620390,34.9,82058.12,0.0,0.26438,0.00011,27.767]
[1778062623024,34.9,82059.59,0.0,0.26455,0.00011,27.77639]
[1778062623393,34.9,82066.45,0.0,0.26531,0.00011,27.81922]
[1778062628403,34.9,82074.44,0.0,0.26619,0.00011,27.86896]
[1778062629735,34.9,82078.98,0.0,0.2667,0.00011,27.89724]
[1778062629859,34.9,82078.98,0.0,0.2667,0.00011,27.89724]
[1778062630401,34.9,82077.76,0.0,0.26656,0.00011,27.8898]
[1778062633402,34.9,82068.82,0.0,0.26558,0.00011,27.8346]
[1778062638416,34.9,82069.08,0.0,0.26562,0.00011,27.83705]
[1778062643659,34.91,82069.86,0.0,0.26572,0.00011,27.84266]
[1778062647421,34.91,82067.97,0.0,0.26552,0.00011,27.83142]
[1778062648420,34.91,82067.97,0.0,0.26554,0.00011,27.83214]
[1778062653427,34.92,82082.06,0.0,0.26712,0.00011,27.91833]
[1778062654040,34.92,82082.06,0.0,0.26712,0.00011,27.91833]
[1778062654125,34.92,82082.06,0.0,0.26713,0.00011,27.91874]
[1778062656139,34.92,82082.06,0.0,0.26714,0.00011,27.91936]
[1778062657431,34.92,82109.72,0.0,0.27022,0.00011,28.09017]
[1778062657620,34.92,82109.72,0.0,0.27022,0.00011,28.09017]
[1778062658432,34.92,82109.54,0.0,0.27021,0.00011,28.08935]
[1778062661435,34.92,82099.75,0.0,0.26913,0.00011,28.02994]
[1778062662050,34.92,82099.75,0.0,0.26913,0.00011,28.02994]
[1778062662435,34.93,82096.68,0.0,0.2688,0.00011,28.01137]
[1778062664321,34.93,82096.68,0.0,0.2688,0.00011,28.01172]
[1778062664356,34.93,82096.68,0.0,0.2688,0.00011,28.01172]
[1778062664365,34.93,82096.68,0.0,0.2688,0.00011,28.01172]
[1778062664371,34.93,82096.68,0.0,0.26881,0.00011,28.01206]
[1778062666191,34.93,82093.44,0.0,0.26846,0.00011,27.99242]
[1778062666367,34.93,82093.44,0.0,0.26846,0.00011,27.99242]
[1778062666442,34.93,82093.44,0.0,0.26846,0.00011,27.99272]
[1778062667439,34.93,82099.85,0.0,0.26918,0.00011,28.03251]
[1778062672444,34.93,82106.76,0.0,0.26998,0.00011,28.07631]
[1778062678450,34.94,82102.86,0.0,0.26957,0.00011,28.05401]
[1778062680452,34.94,82115.3,0.0,0.27097,0.00011,28.13075]
[1778062684456,34.94,82124.39,0.0,0.272,0.00011,28.18702]
[1778062690406,34.95,82122.54,0.0,0.2718,0.00011,28.17639]
[1778062696468,34.95,82129.08,0.0,0.27255,0.00011,28.21726]
[1778062702474,34.95,82137.75,0.0,0.27353,0.00011,28.27048]
[1778062702672,34.95,82137.75,0.0,0.27353,0.00011,28.27048]
[1778062703378,34.95,82137.75,0.0,0.27353,0.00011,28.27053]
[1778062704708,34.95,82137.75,0.0,0.27353,0.00011,28.27056]
[1778062704932,34.95,82137.75,0.0,0.27354,0.00011,28.2706]
[1778062709986,34.95,82130.71,0.0,0.27275,0.00011,28.22805]
[1778062715217,34.95,82133.21,0.0,0.27302,0.00011,28.24022]
[1778062720492,34.95,82132.6,0.0,0.27296,0.00011,28.237]
[1778062722692,34.95,82134.51,0.0,0.27318,0.00011,28.24877]
[1778062728046,34.96,82135.78,0.0,0.27333,0.00011,28.2568]
[1778062731600,34.96,82133.07,0.0,0.27303,0.00011,28.24066]
[1778062732498,34.96,82133.07,0.0,0.27303,0.00011,28.24074]
[1778062737508,34.96,82134.21,0.0,0.27317,0.00011,28.24801]
[1778062742508,34.96,82136.49,0.0,0.27343,0.00011,28.26216]
[1778062747516,34.96,82128.56,0.0,0.27255,0.00011,28.21432]
[1778062752523,34.96,82128.35,0.0,0.27254,0.00011,28.21369]
[1778062757528,34.96,82127.7,0.0,0.27247,0.00011,28.21023]
[1778062762533,34.97,82119.13,0.0,0.27153,0.00011,28.15867]
[1778062767538,34.97,82122.11,0.0,0.27188,0.00011,28.17764]
[1778062772551,34.97,82129.31,0.0,0.27268,0.00011,28.21859]
[1778062777552,34.97,82133.8,0.0,0.27319,0.00011,28.24629]
[1778062782583,34.97,82133.12,0.0,0.27312,0.00011,28.24256]
[1778062787588,34.97,82131.88,0.0,0.27299,0.00011,28.23539]
[1778062792607,34.98,82127.29,0.0,0.27248,0.00011,28.20798]
[1778062797619,34.98,82128.38,0.0,0.27261,0.00011,28.21511]
[1778062802643,34.98,82128.82,0.0,0.27267,0.00011,28.21825]
[1778062803215,34.98,82128.82,0.0,0.27267,0.00011,28.21825]
[1778062803231,34.98,82128.82,0.0,0.27267,0.00011,28.21825]
[1778062803522,34.98,82128.82,0.0,0.27267,0.00011,28.21836]
[1778062803978,34.98,82128.82,0.0,0.27267,0.00011,28.21836]
[1778062804009,34.98,82128.82,0.0,0.27267,0.00011,28.21836]
[1778062804576,34.98,82127.59,0.0,0.27254,0.00011,28.21096]
[1778062805986,34.98,82127.59,0.0,0.27254,0.00011,28.21104]
[1778062806578,34.98,82132.19,0.0,0.27306,0.00011,28.23916]
[1778062808857,34.98,82133.4,0.0,0.27319,0.00011,28.24664]
[1778062808898,34.98,82133.4,0.0,0.27319,0.00011,28.24664]
[1778062810005,34.98,82133.4,0.0,0.2732,0.00011,28.24672]
[1778062810106,34.98,82133.4,0.0,0.2732,0.00011,28.24681]
[1778062815602,34.98,82132.73,0.0,0.27313,0.00011,28.24313]
[1778062820608,34.98,82131.64,0.0,0.27302,0.00011,28.23685]
[1778062825614,34.98,82130.62,0.0,0.27291,0.00011,28.23103]
[1778062830623,34.99,82127.51,0.0,0.27257,0.00011,28.2126]
[1778062836625,34.99,82127.19,0.0,0.27253,0.00011,28.20779]
[1778062841630,34.99,82135.38,0.0,0.27345,0.00011,28.25795]
[1778062846635,34.99,82134.1,0.0,0.27331,0.00011,28.25047]
[1778062851640,34.99,82132.74,0.0,0.27317,0.00011,28.24254]
[1778062856649,34.99,82134.64,0.0,0.27339,0.00011,28.2543]
[1778062856718,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062856921,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062857657,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858021,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858044,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858153,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858181,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858538,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858629,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062858901,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859011,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859039,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859231,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859252,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859642,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859570,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062859782,34.99,82135.09,0.0,0.27344,0.00011,28.2571]
[1778062860377,34.99,82135.09,0.0,0.27344,0.00011,28.25709]
[1778062861765,34.99,82153.56,0.0,0.27551,0.00011,28.36891]
[1778062863740,34.99,82156.54,0.0,0.27584,0.00011,28.38685]
[1778062864776,34.99,82160.5,0.0,0.27629,0.00011,28.41069]
[1778062865769,34.99,82164.08,0.0,0.27669,0.00011,28.43219]
[1778062868174,34.99,82163.07,0.0,0.27658,0.00011,28.42651]
[1778062868316,34.99,82163.07,0.0,0.27658,0.00011,28.42651]
[1778062868345,34.99,82163.07,0.0,0.27658,0.00011,28.42651]
[1778062868430,34.99,82163.07,0.0,0.27659,0.00011,28.42669]
[1778062868806,34.99,82163.07,0.0,0.27659,0.00011,28.42669]
[1778062868813,34.99,82163.07,0.0,0.27659,0.00011,28.42669]
[1778062869425,34.99,82163.07,0.0,0.27659,0.00011,28.42684]
[1778062870298,34.99,82163.07,0.0,0.27659,0.00011,28.42684]
[1778062870733,35.0,82163.07,0.0,0.27659,0.00011,28.42707]
[1778062872775,35.0,82184.87,0.0,0.27906,0.00011,28.55794]
[1778062872859,35.0,82184.87,0.0,0.27906,0.00011,28.55794]
[1778062873776,35.0,82181.63,0.0,0.27869,0.00011,28.53868]
[1778062873952,35.0,82181.63,0.0,0.27869,0.00011,28.53868]
[1778062874053,35.0,82181.63,0.0,0.2787,0.00011,28.53878]
[1778062878196,35.0,82187.93,0.0,0.27942,0.00011,28.57693]
[1778062878235,35.0,82187.93,0.0,0.27942,0.00011,28.57693]
[1778062878965,35.0,82187.86,0.0,0.27941,0.00011,28.57669]
[1778062879556,35.0,82187.86,0.0,0.27941,0.00011,28.57669]
[1778062884598,35.0,82191.64,0.0,0.27986,0.00011,28.60027]
[1778062886405,35.0,82184.56,0.0,0.27907,0.00011,28.55846]
[1778062887806,35.01,82162.1,0.0,0.27655,0.00011,28.42439]
[1778062893112,35.01,82162.61,0.0,0.27662,0.00011,28.42566]
[1778062898816,35.02,82154.64,0.0,0.27577,0.00011,28.37986]
[1778062903821,35.02,82141.58,0.0,0.27433,0.00011,28.30256]
[1778062908430,35.02,82139.17,0.0,0.27406,0.00011,28.28806]
[1778062908444,35.02,82139.17,0.0,0.27407,0.00011,28.2881]
[1778062911829,35.02,82127.3,0.0,0.27274,0.00011,28.21625]
[1778062912230,35.02,82127.3,0.0,0.27274,0.00011,28.21625]
[1778062912254,35.02,82127.3,0.0,0.27274,0.00011,28.21625]
[1778062912656,35.02,82127.3,0.0,0.27274,0.00011,28.21635]
[1778062913381,35.02,82127.3,0.0,0.27274,0.00011,28.21635]
[1778062913665,35.03,82127.3,0.0,0.27275,0.00011,28.21648]
[1778062914832,35.03,82118.24,0.0,0.27174,0.00011,28.16143]
[1778062916812,35.03,82118.24,0.0,0.27174,0.00011,28.16156]
[1778062916822,35.03,82118.24,0.0,0.27174,0.00011,28.16156]
[1778062916834,35.03,82121.78,0.0,0.27214,0.00011,28.18325]
[1778062922169,35.03,82121.59,0.0,0.27213,0.00011,28.1827]
[1778062925850,35.03,82133.28,0.0,0.27344,0.00011,28.25417]
[1778062929867,35.03,82146.89,0.0,0.27497,0.00011,28.33658]
[1778062934872,35.03,82144.95,0.0,0.27475,0.00011,28.3247]
[1778062938875,35.03,82123.52,0.0,0.27235,0.00011,28.1949]
[1778062941270,35.03,82123.52,0.0,0.27236,0.00011,28.19514]
[1778062941878,35.03,82115.5,0.0,0.27146,0.00011,28.14639]
[1778062946880,35.03,82111.81,0.0,0.27107,0.00011,28.12457]
[1778062951888,35.04,82115.57,0.0,0.27148,0.00011,28.14492]
[1778062952947,35.04,82119.13,0.0,0.27188,0.00011,28.16675]
[1778062957993,35.04,82126.43,0.0,0.2727,0.00011,28.21147]
[1778062963900,35.04,82127.29,0.0,0.27281,0.00011,28.21725]
[1778062967261,35.04,82128.61,0.0,0.27296,0.00011,28.22546]
[1778062967904,35.04,82131.92,0.0,0.27333,0.00011,28.24562]
[1778062968905,35.04,82141.57,0.0,0.27441,0.00011,28.30402]
[1778062973910,35.04,82149.12,0.0,0.27525,0.00011,28.34937]
[1778062976913,35.04,82137.04,0.0,0.2739,0.00011,28.27632]
[1778062981919,35.04,82135.36,0.0,0.27371,0.00011,28.2662]
[1778062982922,35.04,82125.29,0.0,0.27259,0.00011,28.20521]
[1778062987925,35.04,82133.51,0.0,0.27351,0.00011,28.25538]
[1778062992930,35.04,82132.79,0.0,0.27344,0.00011,28.25125]
[1778062997936,35.04,82138.5,0.0,0.27408,0.00011,28.28595]
[1778063002941,35.04,82146.29,0.0,0.27495,0.00011,28.33287]
[1778063008625,35.04,82145.72,0.0,0.27488,0.00011,28.32929]
[1778063008692,35.04,82145.72,0.0,0.27488,0.00011,28.32923]
[1778063013951,35.04,82153.5,0.0,0.27572,0.00011,28.37227]
[1778063018969,35.04,82152.02,0.0,0.27555,0.00011,28.36301]
[1778063020186,35.04,82151.47,0.0,0.27549,0.00011,28.35964]
[1778063020767,35.04,82151.47,0.0,0.27549,0.00011,28.35964]
[1778063020867,35.04,82151.47,0.0,0.27549,0.00011,28.35958]
[1778063025963,35.04,82147.03,0.0,0.27498,0.00011,28.33255]
[1778063030896,35.04,82147.38,0.0,0.27502,0.00011,28.33452]
[1778063030912,35.04,82147.38,0.0,0.27502,0.00011,28.3345]
[1778063032747,35.04,82147.38,0.0,0.27502,0.00011,28.33449]
[1778063033971,35.04,82130.0,0.0,0.27308,0.00011,28.22939]
[1778063039518,35.04,82131.88,0.0,0.27329,0.00011,28.241]
[1778063040209,35.04,82131.88,0.0,0.27329,0.00011,28.24099]
[1778063040213,35.04,82131.88,0.0,0.27329,0.00011,28.24099]
[1778063040717,35.04,82131.88,0.0,0.27329,0.00011,28.24099]
[1778063040819,35.04,82131.88,0.0,0.27329,0.00011,28.24098]
[1778063041978,35.04,82142.59,0.0,0.27449,0.00011,28.30585]
[1778063042782,35.04,82142.59,0.0,0.27449,0.00011,28.30585]
[1778063042812,35.04,82142.59,0.0,0.27449,0.00011,28.30583]
[1778063048984,35.04,82146.8,0.0,0.27496,0.00011,28.33107]
[1778063054990,35.04,82150.16,0.0,0.27533,0.00011,28.35106]
[1778063060112,35.03,82153.06,0.0,0.27565,0.00011,28.36824]
[1778063061063,35.03,82157.06,0.0,0.2761,0.00011,28.39229]
[1778063061997,35.03,82161.97,0.0,0.27665,0.00011,28.42174]
[1778063062468,35.03,82161.97,0.0,0.27665,0.00011,28.42174]
[1778063062970,35.03,82161.97,0.0,0.27665,0.00011,28.42174]
[1778063063782,35.03,82165.73,0.0,0.27707,0.00011,28.44429]
[1778063063882,35.03,82165.73,0.0,0.27708,0.00011,28.44457]
[1778063066100,35.03,82172.13,0.0,0.2778,0.00011,28.48302]
[1778063067002,35.03,82170.64,0.0,0.27763,0.00011,28.474]
[1778063072012,35.03,82165.44,0.0,0.27702,0.00011,28.43895]
[1778063077765,35.03,82165.04,0.0,0.27696,0.00011,28.43623]
[1778063081978,35.03,82165.04,0.0,0.27696,0.00011,28.43609]
[1778063082022,35.03,82155.89,0.0,0.27593,0.00011,28.38108]
[1778063087029,35.03,82154.46,0.0,0.27577,0.00011,28.37238]
[1778063092034,35.03,82153.26,0.0,0.27563,0.00011,28.3651]
[1778063097039,35.03,82154.57,0.0,0.27578,0.00011,28.37291]
[1778063099982,35.03,82154.82,0.0,0.27581,0.00011,28.37439]
[1778063101279,35.03,82155.01,0.0,0.27583,0.00011,28.37549]
[1778063101786,35.03,82155.01,0.0,0.27583,0.00011,28.37549]
[1778063102036,35.03,82155.01,0.0,0.27583,0.00011,28.37549]
[1778063102046,35.03,82169.67,0.0,0.27748,0.00011,28.46351]
[1778063104565,35.03,82177.69,0.0,0.27838,0.00011,28.5114]
[1778063105823,35.03,82179.02,0.0,0.27853,0.00011,28.51938]
[1778063105981,35.03,82179.02,0.0,0.27853,0.00011,28.51938]
[1778063106050,35.03,82175.77,0.0,0.27816,0.00011,28.49987]
[1778063107212,35.03,82174.45,0.0,0.27801,0.00011,28.49179]
[1778063108052,35.03,82172.7,0.0,0.27781,0.00011,28.48125]
[1778063109878,35.03,82173.93,0.0,0.27794,0.00011,28.48847]
[1778063110042,35.03,82173.93,0.0,0.27794,0.00011,28.48836]
[1778063114058,35.03,82183.16,0.0,0.279,0.00011,28.54443]
[1778063116702,35.03,82184.39,0.0,0.27915,0.00011,28.55218]
[1778063117047,35.03,82184.39,0.0,0.27915,0.00011,28.55237]
[1778063117316,35.03,82184.39,0.0,0.27915,0.00011,28.55237]
[1778063117474,35.03,82184.39,0.0,0.27915,0.00011,28.55237]
[1778063118028,35.03,82184.39,0.0,0.27915,0.00011,28.55237]
[1778063118061,35.03,82184.05,0.0,0.27912,0.00011,28.55054]
[1778063122048,35.04,82183.84,0.0,0.27911,0.00011,28.5498]
[1778063122065,35.04,82185.06,0.0,0.27925,0.00011,28.55729]
[1778063122290,35.04,82185.06,0.0,0.27925,0.00011,28.55729]
[1778063123066,35.04,82187.82,0.0,0.27956,0.00011,28.57389]
[1778063123168,35.04,82187.82,0.0,0.27956,0.00011,28.57389]
[1778063123186,35.04,82187.82,0.0,0.27956,0.00011,28.57389]
[1778063124067,35.04,82188.26,0.0,0.27961,0.00011,28.57664]
[1778063124070,35.04,82188.26,0.0,0.27961,0.00011,28.57664]
[1778063124862,35.04,82188.26,0.0,0.27962,0.00011,28.5768]
[1778063129138,35.04,82190.9,0.0,0.27993,0.00011,28.59312]
[1778063130073,35.04,82189.22,0.0,0.27974,0.00011,28.58329]
[1778063132212,35.04,82187.71,0.0,0.27956,0.00011,28.57111]
[1778063132731,35.04,82187.71,0.0,0.27956,0.00011,28.57111]
[1778063137751,35.04,82195.63,0.0,0.28047,0.00011,28.6189]
[1778063141328,35.05,82195.61,0.0,0.28048,0.00011,28.61927]
[1778063142083,35.05,82195.61,0.0,0.28048,0.00011,28.61927]
[1778063142093,35.05,82196.27,0.0,0.28055,0.00011,28.62324]
[1778063142281,35.05,82196.27,0.0,0.28055,0.00011,28.62324]
[1778063142960,35.05,82196.27,0.0,0.28055,0.00011,28.62324]
[1778063143058,35.05,82196.27,0.0,0.28056,0.00011,28.62377]
[1778063143400,35.05,82196.27,0.0,0.28056,0.00011,28.62377]
[1778063143585,35.05,82196.27,0.0,0.28056,0.00011,28.62377]
[1778063144081,35.05,82196.27,0.0,0.28057,0.00011,28.62419]
[1778063144402,35.05,82196.27,0.0,0.28057,0.00011,28.62419]
[1778063144544,35.05,82196.27,0.0,0.28057,0.00011,28.62419]
[1778063144881,35.05,82196.27,0.0,0.28057,0.00011,28.62419]
[1778063144913,35.05,82196.27,0.0,0.28057,0.00011,28.62419]
[1778063144997,35.05,82196.27,0.0,0.28058,0.00011,28.62456]
[1778063145348,35.05,82196.27,0.0,0.28058,0.00011,28.62456]
[1778063145442,35.05,82196.27,0.0,0.28058,0.00011,28.62456]
[1778063146050,35.05,82196.27,0.0,0.28058,0.00011,28.62451]
[1778063146342,35.05,82196.27,0.0,0.28058,0.00011,28.62451]
[1778063147098,35.05,82215.11,0.0,0.28271,0.00011,28.73597]
[1778063147926,35.05,82215.11,0.0,0.28271,0.00011,28.73597]
[1778063148049,35.05,82215.11,0.0,0.28271,0.00011,28.73599]
[1778063148878,35.05,82215.11,0.0,0.28271,0.00011,28.73599]
[1778063149100,35.05,82211.38,0.0,0.28229,0.00011,28.71406]
[1778063151102,35.05,82223.39,0.0,0.28367,0.00011,28.78553]
[1778063152292,35.05,82223.39,0.0,0.28368,0.00011,28.78589]
[1778063152320,35.05,82223.39,0.0,0.28368,0.00011,28.78589]
[1778063155049,35.06,82223.39,0.0,0.28369,0.00011,28.78664]
[1778063155410,35.06,82218.55,0.0,0.28314,0.00011,28.75817]
[1778063156051,35.06,82218.55,0.0,0.28314,0.00011,28.75817]
[1778063156479,35.06,82218.55,0.0,0.28314,0.00011,28.75817]
[1778063157105,35.06,82211.78,0.0,0.28238,0.00011,28.7183]
[1778063162119,35.06,82208.58,0.0,0.28202,0.00011,28.69959]
[1778063163719,35.06,82208.58,0.0,0.28202,0.00011,28.69966]
[1778063164110,35.06,82208.58,0.0,0.28202,0.00011,28.69972]
[1778063165316,35.06,82208.58,0.0,0.28202,0.00011,28.69978]
[1778063166120,35.06,82206.62,0.0,0.2818,0.00011,28.68828]
[1778063166578,35.06,82206.62,0.0,0.2818,0.00011,28.68828]
[1778063167121,35.06,82211.02,0.0,0.2823,0.00011,28.71425]
[1778063167620,35.06,82211.02,0.0,0.2823,0.00011,28.71425]
[1778063168122,35.06,82210.91,0.0,0.28229,0.00011,28.71365]
[1778063173128,35.06,82205.88,0.0,0.28172,0.00011,28.68409]
[1778063177262,35.06,82202.38,0.0,0.28133,0.00011,28.66364]
[1778063177879,35.06,82202.38,0.0,0.28133,0.00011,28.66364]
[1778063182157,35.06,82192.34,0.0,0.2802,0.00011,28.60465]
[1778063187169,35.06,82191.24,0.0,0.28009,0.00011,28.59875]
[1778063192183,35.07,82186.5,0.0,0.27955,0.00011,28.56783]
[1778063194571,35.07,82183.5,0.0,0.27922,0.00011,28.55032]
[1778063194647,35.07,82183.5,0.0,0.27922,0.00011,28.55051]
[1778063196150,35.07,82172.12,0.0,0.27795,0.00011,28.48282]
[1778063198730,35.07,82172.17,0.0,0.27796,0.00011,28.4836]
[1778063199316,35.07,82172.17,0.0,0.27796,0.00011,28.48342]
[1778063201256,35.07,82172.17,0.0,0.27795,0.00011,28.48312]
[1778063202130,35.07,82172.17,0.0,0.27795,0.00011,28.48312]
[1778063202157,35.07,82161.09,0.0,0.2767,0.00011,28.41661]
[1778063202766,35.07,82161.09,0.0,0.2767,0.00011,28.41661]
[1778063206012,35.07,82161.09,0.0,0.2767,0.00011,28.41627]
[1778063206077,35.07,82161.09,0.0,0.27669,0.00011,28.41612]
[1778063207162,35.07,82173.77,0.0,0.27812,0.00011,28.49228]
[1778063210165,35.07,82190.31,0.0,0.28,0.00011,28.59132]
[1778063210610,35.07,82190.31,0.0,0.28,0.00011,28.59132]
[1778063211055,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063211305,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063211784,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063211790,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063211958,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063211985,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063212162,35.07,82190.31,0.0,0.28,0.00011,28.59146]
[1778063212167,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212191,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212366,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212398,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212569,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212604,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212610,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063212878,35.07,82189.57,0.0,0.27992,0.00011,28.58723]
[1778063213168,35.07,82198.94,0.0,0.28099,0.00011,28.64321]
[1778063213962,35.07,82198.94,0.0,0.28099,0.00011,28.64321]
[1778063214059,35.07,82198.94,0.0,0.281,0.00011,28.64354]
[1778063215170,35.07,82214.43,0.0,0.28276,0.00011,28.73536]
[1778063216041,35.07,82214.43,0.0,0.28276,0.00011,28.73536]
[1778063221047,35.08,82216.04,0.0,0.28297,0.00011,28.74637]
[1778063222251,35.08,82213.63,0.0,0.28271,0.00011,28.73281]
[1778063223358,35.08,82213.63,0.0,0.28272,0.00011,28.73314]
[1778063223408,35.08,82213.63,0.0,0.28272,0.00011,28.73314]
[1778063224156,35.08,82213.63,0.0,0.28273,0.00011,28.73347]
[1778063225156,35.08,82213.63,0.0,0.28273,0.00011,28.73347]
[1778063226604,35.09,82210.34,0.0,0.28237,0.00011,28.71475]
[1778063227091,35.09,82210.34,0.0,0.28237,0.00011,28.71475]
[1778063228608,35.09,82214.15,0.0,0.28281,0.00011,28.7378]
[1778063229216,35.09,82214.15,0.0,0.28282,0.00011,28.73812]
[1778063232080,35.09,82214.15,0.0,0.28283,0.00011,28.73874]
[1778063234378,35.09,82216.94,0.0,0.28316,0.00011,28.75608]
[1778063235580,35.1,82216.94,0.0,0.28317,0.00011,28.75637]
[1778063236059,35.1,82216.94,0.0,0.28317,0.00011,28.75637]
[1778063239903,35.1,82217.16,0.0,0.28322,0.00011,28.7588]
[1778063240936,35.1,82217.16,0.0,0.28323,0.00011,28.75909]
[1778063241725,35.1,82217.16,0.0,0.28323,0.00011,28.75939]
[1778063246743,35.1,82211.3,0.0,0.28257,0.00011,28.72522]
[1778063249207,35.1,82207.95,0.0,0.28219,0.00011,28.70546]
[1778063250179,35.1,82205.14,0.0,0.28188,0.00011,28.68896]
[1778063252606,35.1,82205.14,0.0,0.28186,0.00011,28.68558]
[1778063253171,35.1,82205.14,0.0,0.28186,0.00011,28.68558]
[1778063253210,35.1,82204.81,0.0,0.28182,0.00011,28.68363]
[1778063253696,35.1,82204.81,0.0,0.28182,0.00011,28.68363]
[1778063254177,35.1,82204.81,0.0,0.28182,0.00011,28.68363]
[1778063257784,35.1,82211.45,0.0,0.28257,0.00011,28.72278]
[1778063257800,35.1,82211.45,0.0,0.28258,0.00011,28.72315]
[1778063262817,35.11,82214.0,0.0,0.28288,0.00011,28.73879]
[1778063264775,35.11,82212.52,0.0,0.28271,0.00011,28.73001]
[1778063270227,35.11,82204.74,0.0,0.28184,0.00011,28.68426]
[1778063273900,35.11,82202.1,0.0,0.28154,0.00011,28.66883]
[1778063273940,35.11,82202.1,0.0,0.28154,0.00011,28.66883]
[1778063273988,35.11,82202.1,0.0,0.28154,0.00011,28.66883]
[1778063274231,35.11,82195.67,0.0,0.28081,0.00011,28.63087]
[1778063277327,35.11,82188.06,0.0,0.27996,0.00011,28.58614]
[1778063278236,35.11,82187.31,0.0,0.27988,0.00011,28.58179]
[1778063283240,35.11,82193.87,0.0,0.28063,0.00011,28.62121]
[1778063285689,35.11,82190.28,0.0,0.28023,0.00011,28.60012]
[1778063286243,35.11,82189.3,0.0,0.28012,0.00011,28.59446]
[1778063291248,35.11,82187.08,0.0,0.27988,0.00011,28.5819]
[1778063296253,35.12,82181.81,0.0,0.2793,0.00011,28.55126]
[1778063301258,35.12,82179.35,0.0,0.27904,0.00011,28.53742]
[1778063306263,35.12,82171.92,0.0,0.27823,0.00011,28.4942]
[1778063308687,35.12,82167.13,0.0,0.2777,0.00011,28.46605]
[1778063309266,35.13,82162.44,0.0,0.27717,0.00011,28.4383]
[1778063312269,35.12,82155.34,0.0,0.27635,0.00011,28.3918]
[1778063317274,35.12,82151.39,0.0,0.2759,0.00011,28.36756]
[1778063322279,35.12,82153.67,0.0,0.27614,0.00011,28.38069]
[1778063327709,35.12,82156.07,0.0,0.2764,0.00011,28.39447]
[1778063329297,35.12,82156.07,0.0,0.27639,0.00011,28.39422]
[1778063329310,35.12,82156.07,0.0,0.27639,0.00011,28.39422]
[1778063330271,35.12,82156.07,0.0,0.27639,0.00011,28.39411]
[1778063333641,35.12,82152.62,0.0,0.276,0.00011,28.37307]
[1778063339296,35.11,82148.65,0.0,0.27554,0.00011,28.34867]
[1778063344302,35.11,82151.44,0.0,0.27585,0.00011,28.36505]
[1778063347171,35.11,82146.98,0.0,0.27534,0.00011,28.33793]
[1778063347272,35.11,82146.98,0.0,0.27534,0.00011,28.33785]
[1778063348476,35.11,82146.98,0.0,0.27534,0.00011,28.33778]
[1778063348589,35.11,82146.98,0.0,0.27534,0.00011,28.33778]
[1778063349918,35.11,82146.98,0.0,0.27534,0.00011,28.33775]
[1778063351337,35.11,82146.98,0.0,0.27534,0.00011,28.33786]
[1778063354312,35.11,82109.08,0.0,0.27112,0.00011,28.10868]
[1778063354387,35.11,82109.08,0.0,0.27112,0.00011,28.10868]
[1778063354397,35.11,82109.08,0.0,0.27112,0.00011,28.10868]
[1778063354616,35.11,82109.08,0.0,0.27112,0.00011,28.10882]
[1778063356977,35.11,82112.91,0.0,0.27155,0.00011,28.13229]
[1778063357894,35.11,82117.0,0.0,0.272,0.00011,28.15726]
[1778063363169,35.11,82125.86,0.0,0.273,0.00011,28.2113]
[1778063363810,35.11,82125.86,0.0,0.273,0.00011,28.21134]
[1778063365209,35.12,82125.86,0.0,0.273,0.00011,28.21137]
[1778063365318,35.12,82125.86,0.0,0.273,0.00011,28.21139]
[1778063365494,35.12,82125.86,0.0,0.273,0.00011,28.21139]
[1778063366324,35.12,82133.26,0.0,0.27383,0.00011,28.25618]
[1778063369206,35.11,82138.4,0.0,0.2744,0.00011,28.28719]
[1778063369307,35.11,82138.4,0.0,0.2744,0.00011,28.28715]
[1778063375333,35.11,82145.11,0.0,0.27512,0.00011,28.32374]
[1778063381339,35.11,82141.36,0.0,0.2747,0.00011,28.30081]
[1778063384339,35.11,82141.72,0.0,0.27474,0.00011,28.30292]
[1778063384366,35.11,82141.72,0.0,0.27473,0.00011,28.30287]
[1778063385208,35.11,82141.72,0.0,0.27473,0.00011,28.30287]
[1778063385442,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385453,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385482,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385656,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385685,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385857,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063385867,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063386061,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063386077,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063386283,35.11,82141.72,0.0,0.27473,0.00011,28.30281]
[1778063386329,35.11,82141.72,0.0,0.27473,0.00011,28.30271]
[1778063386400,35.11,82141.72,0.0,0.27473,0.00011,28.30271]
[1778063386437,35.11,82141.72,0.0,0.27473,0.00011,28.30271]
[1778063387313,35.11,82141.72,0.0,0.27473,0.00011,28.30271]
[1778063387333,35.11,82141.72,0.0,0.27473,0.00011,28.30271]
[1778063387346,35.11,82162.19,0.0,0.27702,0.00011,28.42559]
[1778063387874,35.11,82162.19,0.0,0.27702,0.00011,28.42559]
[1778063387899,35.11,82162.19,0.0,0.27702,0.00011,28.42559]
[1778063388343,35.11,82162.19,0.0,0.27702,0.00011,28.42544]
[1778063388679,35.11,82162.19,0.0,0.27702,0.00011,28.42544]
[1778063389140,35.11,82162.19,0.0,0.27702,0.00011,28.4253]
[1778063391250,35.11,82162.19,0.0,0.27702,0.00011,28.42515]
[1778063391350,35.11,82164.7,0.0,0.27729,0.00011,28.43999]
[1778063396119,35.11,82171.32,0.0,0.27802,0.00011,28.47873]
[1778063396244,35.11,82171.32,0.0,0.27802,0.00011,28.47852]
[1778063396937,35.11,82171.32,0.0,0.27802,0.00011,28.47852]
[1778063397026,35.1,82171.32,0.0,0.27801,0.00011,28.47831]
[1778063398357,35.11,82180.82,0.0,0.27908,0.00011,28.53497]
[1778063400005,35.11,82182.75,0.0,0.2793,0.00011,28.54648]
[1778063400017,35.11,82182.75,0.0,0.2793,0.00011,28.54648]
[1778063400086,35.11,82182.75,0.0,0.2793,0.00011,28.54649]
[1778063405120,35.11,82184.74,0.0,0.27953,0.00011,28.55834]
[1778063410296,35.11,82179.3,0.0,0.27892,0.00011,28.52612]
[1778063415815,35.11,82184.83,0.0,0.27954,0.00011,28.55916]
[1778063418105,35.11,82178.56,0.0,0.27884,0.00011,28.52188]
[1778063418149,35.11,82178.56,0.0,0.27884,0.00011,28.52193]
[1778063420242,35.11,82178.56,0.0,0.27884,0.00011,28.52199]
[1778063421399,35.11,82168.48,0.0,0.27771,0.00011,28.462]
[1778063421904,35.11,82168.48,0.0,0.27771,0.00011,28.462]
[1778063422005,35.11,82168.48,0.0,0.27771,0.00011,28.4621]
[1778063423508,35.11,82167.42,0.0,0.27759,0.00011,28.4559]
[1778063423931,35.11,82167.42,0.0,0.27759,0.00011,28.4559]
[1778063423934,35.11,82167.42,0.0,0.27759,0.00011,28.456]
[1778063426753,35.11,82166.18,0.0,0.27746,0.00011,28.44879]
[1778063427390,35.11,82167.58,0.0,0.27762,0.00011,28.45725]
[1778063428660,35.11,82169.07,0.0,0.27779,0.00011,28.46624]
[1778063429049,35.11,82169.07,0.0,0.27779,0.00011,28.4663]
[1778063429799,35.11,82169.07,0.0,0.27779,0.00011,28.4663]
[1778063430015,35.11,82169.07,0.0,0.27779,0.00011,28.4663]
[1778063430109,35.11,82169.07,0.0,0.27779,0.00011,28.46633]
[1778063431394,35.11,82179.57,0.0,0.27895,0.00011,28.52555]
[1778063436398,35.11,82182.75,0.0,0.27931,0.00011,28.54455]
[1778063440623,35.11,82182.33,0.0,0.27927,0.00011,28.54212]
[1778063441403,35.11,82180.28,0.0,0.27904,0.00011,28.52991]
[1778063443405,35.11,82192.83,0.0,0.28046,0.00011,28.60473]
[1778063446189,35.11,82195.04,0.0,0.28071,0.00011,28.61803]
[1778063446340,35.11,82195.04,0.0,0.28071,0.00011,28.61803]
[1778063446353,35.11,82195.04,0.0,0.28071,0.00011,28.61803]
[1778063446408,35.11,82195.41,0.0,0.28076,0.00011,28.62029]
[1778063446413,35.11,82195.41,0.0,0.28076,0.00011,28.62029]
[1778063451854,35.11,82191.41,0.0,0.2803,0.00011,28.59645]
[1778063452441,35.11,82191.41,0.0,0.2803,0.00011,28.59656]
[1778063453415,35.11,82189.19,0.0,0.28006,0.00011,28.5835]
[1778063458421,35.12,82184.77,0.0,0.27957,0.00011,28.55803]
[1778063463194,35.12,82178.88,0.0,0.27892,0.00011,28.52363]
[1778063463295,35.12,82178.88,0.0,0.27892,0.00011,28.52381]
[1778063464279,35.12,82178.88,0.0,0.27892,0.00011,28.52381]
[1778063464380,35.12,82178.88,0.0,0.27893,0.00011,28.524]
[1778063465530,35.12,82179.1,0.0,0.27896,0.00011,28.52547]
[1778063466429,35.12,82179.36,0.0,0.27899,0.00011,28.52723]
[1778063469277,35.12,82179.45,0.0,0.27901,0.00011,28.52813]
[1778063469397,35.12,82179.45,0.0,0.27901,0.00011,28.52813]
[1778063469431,35.12,82180.67,0.0,0.27915,0.00011,28.53554]
[1778063474330,35.12,82184.73,0.0,0.27959,0.00011,28.55884]
[1778063474431,35.12,82184.73,0.0,0.27959,0.00011,28.55897]
[1778063474508,35.12,82184.73,0.0,0.27959,0.00011,28.55897]
[1778063475434,35.12,82198.21,0.0,0.28111,0.00011,28.63892]
[1778063476566,35.12,82199.43,0.0,0.28125,0.00011,28.64619]
[1778063477436,35.12,82199.45,0.0,0.28126,0.00011,28.6464]
[1778063482441,35.12,82202.6,0.0,0.28162,0.00011,28.66518]
[1778063483844,35.12,82204.21,0.0,0.2818,0.00011,28.67473]
[1778063484443,35.12,82205.02,0.0,0.28189,0.00011,28.67953]
[1778063484508,35.12,82205.02,0.0,0.28189,0.00011,28.67953]
[1778063484945,35.12,82205.02,0.0,0.28189,0.00011,28.67953]
[1778063490449,35.12,82201.31,0.0,0.28148,0.00011,28.65786]
[1778063493652,35.12,82200.47,0.0,0.28137,0.00011,28.64963]
[1778063494453,35.12,82201.12,0.0,0.28144,0.00011,28.65349]
[1778063494699,35.12,82201.12,0.0,0.28144,0.00011,28.65349]
[1778063494727,35.12,82201.12,0.0,0.28144,0.00011,28.65349]
[1778063495422,35.12,82201.12,0.0,0.28144,0.00011,28.65351]
[1778063495612,35.12,82201.12,0.0,0.28144,0.00011,28.65351]
[1778063496446,35.12,82201.12,0.0,0.28144,0.00011,28.6535]
[1778063496991,35.12,82201.12,0.0,0.28144,0.00011,28.6535]
[1778063497437,35.12,82201.12,0.0,0.28145,0.00011,28.6538]
[1778063498457,35.12,82237.22,0.0,0.28555,0.00011,28.86592]
[1778063498957,35.12,82237.22,0.0,0.28555,0.00011,28.86592]
[1778063499328,35.12,82237.22,0.0,0.28555,0.00011,28.86592]
[1778063499450,35.13,82237.22,0.0,0.28556,0.00011,28.86618]
[1778063500174,35.13,82237.22,0.0,0.28556,0.00011,28.86618]
[1778063505277,35.13,82237.22,0.0,0.28559,0.00011,28.86753]
[1778063507466,35.13,82227.41,0.0,0.28449,0.00011,28.81119]
[1778063512471,35.14,82229.84,0.0,0.28479,0.00011,28.82679]
[1778063514786,35.14,82229.84,0.0,0.28481,0.00011,28.82739]
[1778063514788,35.14,82229.84,0.0,0.28481,0.00011,28.82739]
[1778063515474,35.14,82226.62,0.0,0.28445,0.00011,28.80892]
[1778063521113,35.15,82226.62,0.0,0.28448,0.00011,28.81032]
[1778063522481,35.15,82203.04,0.0,0.28181,0.00011,28.6723]
[1778063525604,35.15,82200.46,0.0,0.28154,0.00011,28.65783]
[1778063531019,35.15,82198.97,0.0,0.28139,0.00011,28.65015]
[1778063533409,35.16,82198.97,0.0,0.28139,0.00011,28.65029]
[1778063533419,35.16,82198.97,0.0,0.28139,0.00011,28.65029]
[1778063533472,35.16,82198.97,0.0,0.28139,0.00011,28.65036]
[1778063536858,35.16,82191.56,0.0,0.28056,0.00011,28.60685]
[1778063541503,35.16,82180.76,0.0,0.27936,0.00011,28.54334]
[1778063546508,35.16,82182.33,0.0,0.27955,0.00011,28.55337]
[1778063551523,35.16,82182.49,0.0,0.27956,0.00011,28.55153]
[1778063556550,35.16,82181.41,0.0,0.27945,0.00011,28.54581]
[1778063561523,35.17,82172.34,0.0,0.27845,0.00011,28.49266]
[1778063563571,35.17,82173.05,0.0,0.27853,0.00011,28.49729]
[1778063564526,35.17,82173.29,0.0,0.27856,0.00011,28.49886]
[1778063568530,35.17,82162.35,0.0,0.27732,0.00011,28.4328]
[1778063569813,35.17,82162.56,0.0,0.27734,0.00011,28.43386]
[1778063569818,35.17,82162.56,0.0,0.27734,0.00011,28.43386]
[1778063570033,35.17,82162.56,0.0,0.27733,0.00011,28.43367]
[1778063575388,35.16,82160.3,0.0,0.27707,0.00011,28.41943]
[1778063580542,35.16,82165.65,0.0,0.27766,0.00011,28.45112]
[1778063586551,35.16,82158.82,0.0,0.27689,0.00011,28.4103]
[1778063592557,35.16,82157.19,0.0,0.27671,0.00011,28.40062]
[1778063597562,35.16,82161.91,0.0,0.27724,0.00011,28.42893]
[1778063602915,35.16,82167.71,0.0,0.27789,0.00011,28.46303]
[1778063603569,35.16,82153.51,0.0,0.27629,0.00011,28.37802]
[1778063607575,35.16,82166.81,0.0,0.27777,0.00011,28.45687]
[1778063612579,35.15,82162.53,0.0,0.27725,0.00011,28.42683]
[1778063613263,35.15,82162.53,0.0,0.27725,0.00011,28.42683]
[1778063618314,35.15,82171.11,0.0,0.27821,0.00011,28.47768]
[1778063619962,35.15,82175.17,0.0,0.27866,0.00011,28.50162]
[1778063620587,35.15,82174.18,0.0,0.27854,0.00011,28.49561]
[1778063621855,35.15,82174.18,0.0,0.27854,0.00011,28.49551]
[1778063622589,35.15,82171.05,0.0,0.27819,0.00011,28.47677]
[1778063625918,35.15,82171.05,0.0,0.27818,0.00011,28.47648]
[1778063626562,35.15,82171.05,0.0,0.27818,0.00011,28.47648]
[1778063629267,35.15,82178.1,0.0,0.27897,0.00011,28.51809]
[1778063629388,35.15,82178.1,0.0,0.27897,0.00011,28.51809]
[1778063629442,35.15,82178.1,0.0,0.27897,0.00011,28.51809]
[1778063629487,35.15,82178.1,0.0,0.27897,0.00011,28.51795]
[1778063630646,35.15,82178.1,0.0,0.27896,0.00011,28.51782]
[1778063631434,35.15,82178.1,0.0,0.27896,0.00011,28.51782]
[1778063631529,35.15,82178.1,0.0,0.27896,0.00011,28.51764]
[1778063632599,35.15,82194.38,0.0,0.28079,0.00011,28.614]
[1778063633625,35.15,82193.35,0.0,0.28067,0.00011,28.60768]
[1778063634601,35.15,82190.26,0.0,0.28032,0.00011,28.58945]
[1778063635170,35.15,82190.26,0.0,0.28032,0.00011,28.58945]
[1778063640175,35.15,82188.68,0.0,0.28016,0.00011,28.58069]
[1778063644134,35.15,82182.88,0.0,0.27951,0.00011,28.54681]
[1778063644278,35.15,82182.88,0.0,0.27951,0.00011,28.54681]
[1778063644834,35.15,82182.54,0.0,0.27948,0.00011,28.54494]
[1778063645444,35.15,82182.54,0.0,0.27948,0.00011,28.54494]
[1778063645503,35.15,82182.54,0.0,0.27948,0.00011,28.54503]
[1778063646612,35.15,82196.86,0.0,0.2811,0.00011,28.62993]
[1778063651618,35.15,82195.24,0.0,0.28092,0.00011,28.62063]
[1778063657415,35.15,82197.93,0.0,0.28123,0.00011,28.63686]
[1778063658625,35.16,82210.27,0.0,0.28264,0.00011,28.70999]
[1778063658962,35.16,82210.27,0.0,0.28264,0.00011,28.70999]
[1778063659626,35.16,82215.85,0.0,0.28328,0.00011,28.74315]
[1778063659745,35.16,82215.85,0.0,0.28328,0.00011,28.74315]
[1778063660004,35.16,82215.85,0.0,0.28328,0.00011,28.74315]
[1778063660669,35.16,82216.01,0.0,0.2833,0.00011,28.74443]
[1778063661600,35.16,82216.01,0.0,0.28331,0.00011,28.74479]
[1778063662951,35.16,82216.01,0.0,0.28331,0.00011,28.74511]
[1778063663614,35.16,82216.01,0.0,0.28332,0.00011,28.74543]
[1778063664548,35.16,82216.01,0.0,0.28332,0.00011,28.74543]
[1778063664621,35.16,82216.01,0.0,0.28333,0.00011,28.74573]
[1778063666237,35.16,82216.01,0.0,0.28333,0.00011,28.74605]
[1778063666579,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667117,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667199,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667261,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667567,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667600,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667667,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063667896,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668052,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668082,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668226,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668272,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668669,35.16,82216.01,0.0,0.28334,0.00011,28.74638]
[1778063668675,35.17,82216.01,0.0,0.28335,0.00011,28.7469]
[1778063668717,35.17,82216.01,0.0,0.28335,0.00011,28.7469]
[1778063668936,35.17,82216.01,0.0,0.28335,0.00011,28.7469]
[1778063668999,35.17,82216.01,0.0,0.28335,0.00011,28.7469]
[1778063669652,35.17,82216.01,0.0,0.28335,0.00011,28.74702]
[1778063670276,35.17,82216.01,0.0,0.28335,0.00011,28.74702]
[1778063670680,35.17,82275.94,0.0,0.29019,0.00011,29.09468]
[1778063671292,35.17,82275.94,0.0,0.29019,0.00011,29.09468]
[1778063671325,35.17,82275.94,0.0,0.29019,0.00011,29.09468]
[1778063671380,35.17,82275.94,0.0,0.29019,0.00011,29.09468]
[1778063671625,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063671724,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063672167,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063672495,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063672582,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063672876,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063672932,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063673682,35.17,82275.94,0.0,0.29017,0.00011,29.09125]
[1778063676687,35.17,82265.71,0.0,0.289,0.00011,29.0326]
[1778063678194,35.17,82265.18,0.0,0.28894,0.00011,29.02959]
[1778063678361,35.17,82265.18,0.0,0.28894,0.00011,29.02965]
[1778063678943,35.17,82265.18,0.0,0.28894,0.00011,29.02965]
[1778063679690,35.17,82263.71,0.0,0.28877,0.00011,29.02128]
[1778063684701,35.17,82261.63,0.0,0.28855,0.00011,29.00968]
[1778063688711,35.17,82270.52,0.0,0.28957,0.00011,29.06114]
[1778063688931,35.17,82270.52,0.0,0.28957,0.00011,29.06114]
[1778063689623,35.17,82270.52,0.0,0.28957,0.00011,29.06114]
[1778063693154,35.17,82273.28,0.0,0.28989,0.00011,29.07711]
[1778063694404,35.17,82269.63,0.0,0.28947,0.00011,29.0562]
[1778063694803,35.17,82269.63,0.0,0.28947,0.00011,29.05625]
[1778063695581,35.17,82269.63,0.0,0.28947,0.00011,29.05625]
[1778063695692,35.17,82269.63,0.0,0.28947,0.00011,29.05634]
[1778063696184,35.17,82269.63,0.0,0.28947,0.00011,29.05634]
[1778063696710,35.17,82253.74,0.0,0.28766,0.00011,28.9648]
[1778063698712,35.17,82242.78,0.0,0.28642,0.00011,28.90163]
[1778063699283,35.17,82242.78,0.0,0.28642,0.00011,28.90163]
[1778063699505,35.17,82242.78,0.0,0.28642,0.00011,28.90163]
[1778063702716,35.18,82225.39,0.0,0.28446,0.00011,28.80127]
[1778063703552,35.18,82225.39,0.0,0.28446,0.00011,28.80127]
[1778063707722,35.18,82234.94,0.0,0.28557,0.00011,28.85842]
[1778063711376,35.18,82235.97,0.0,0.28571,0.00011,28.86513]
[1778063711682,35.18,82235.97,0.0,0.28571,0.00011,28.86536]
[1778063715237,35.19,82240.04,0.0,0.28619,0.00011,28.88962]
[1778063715706,35.19,82240.04,0.0,0.28619,0.00011,28.88979]
[1778063720715,35.19,82248.17,0.0,0.28713,0.00011,28.9377]
[1778063721726,35.19,82248.17,0.0,0.28713,0.00011,28.9377]
[1778063721736,35.19,82249.21,0.0,0.28725,0.00011,28.94387]
[1778063722630,35.19,82249.21,0.0,0.28725,0.00011,28.94387]
[1778063722685,35.19,82249.21,0.0,0.28726,0.00011,28.94402]
[1778063723706,35.19,82249.21,0.0,0.28726,0.00011,28.94402]
[1778063723741,35.19,82251.75,0.0,0.28755,0.00011,28.95885]
[1778063724227,35.19,82251.75,0.0,0.28755,0.00011,28.95885]
[1778063724404,35.19,82251.75,0.0,0.28755,0.00011,28.95899]
[1778063725342,35.19,82251.75,0.0,0.28755,0.00011,28.95899]
[1778063725743,35.19,82244.84,0.0,0.28677,0.00011,28.91916]
[1778063725964,35.19,82244.84,0.0,0.28677,0.00011,28.91916]
[1778063726748,35.19,82248.9,0.0,0.28723,0.00011,28.94282]
[1778063730211,35.2,82251.75,0.0,0.28757,0.00011,28.9597]
[1778063730752,35.2,82258.55,0.0,0.28834,0.00011,28.99905]
[1778063731520,35.2,82258.55,0.0,0.28834,0.00011,28.99905]
[1778063731581,35.2,82258.55,0.0,0.28833,0.00011,28.99569]
[1778063732310,35.2,82258.55,0.0,0.28833,0.00011,28.99569]
[1778063732534,35.2,82258.55,0.0,0.28833,0.00011,28.99572]
[1778063732889,35.2,82258.55,0.0,0.28833,0.00011,28.99572]
[1778063733568,35.2,82258.55,0.0,0.28833,0.00011,28.99572]
[1778063734262,35.2,82258.55,0.0,0.28833,0.00011,28.99572]
[1778063734586,35.2,82258.55,0.0,0.28833,0.00011,28.99576]
[1778063735422,35.2,82258.55,0.0,0.28833,0.00011,28.99576]
[1778063735757,35.2,82278.85,0.0,0.29065,0.00011,29.11239]
[1778063736168,35.2,82278.85,0.0,0.29065,0.00011,29.11239]
[1778063736399,35.2,82278.85,0.0,0.29065,0.00011,29.11238]
[1778063741587,35.2,82278.85,0.0,0.29065,0.00011,29.11232]
[1778063742019,35.2,82278.85,0.0,0.29065,0.00011,29.11228]
[1778063742322,35.2,82278.85,0.0,0.29065,0.00011,29.11224]
[1778063742879,35.2,82278.85,0.0,0.29065,0.00011,29.11224]
[1778063743675,35.2,82278.85,0.0,0.29065,0.00011,29.1122]
[1778063745119,35.2,82283.12,0.0,0.29114,0.00011,29.13662]
[1778063745767,35.2,82286.01,0.0,0.29147,0.00011,29.15303]
[1778063746408,35.2,82286.01,0.0,0.29147,0.00011,29.15303]
[1778063746480,35.19,82286.01,0.0,0.29147,0.00011,29.15297]
[1778063751773,35.19,82283.04,0.0,0.29112,0.00011,29.13581]
[1778063755953,35.19,82286.14,0.0,0.29147,0.00011,29.15333]
[1778063756778,35.19,82287.02,0.0,0.29157,0.00011,29.15828]
[1778063757615,35.19,82287.02,0.0,0.29157,0.00011,29.15828]
[1778063763624,35.19,82280.6,0.0,0.29083,0.00011,29.12148]
[1778063763785,35.19,82278.68,0.0,0.29061,0.00011,29.11049]
[1778063766581,35.19,82272.13,0.0,0.28986,0.00011,29.07297]
[1778063766786,35.19,82272.13,0.0,0.28986,0.00011,29.073]
[1778063767129,35.19,82272.13,0.0,0.28986,0.00011,29.073]
[1778063767658,35.19,82272.13,0.0,0.28986,0.00011,29.073]
[1778063767936,35.19,82272.3,0.0,0.28988,0.00011,29.07402]
[1778063767961,35.19,82272.3,0.0,0.28988,0.00011,29.07402]
[1778063768027,35.19,82272.3,0.0,0.28988,0.00011,29.07402]
[1778063768693,35.19,82272.3,0.0,0.28988,0.00011,29.07404]
[1778063769955,35.19,82274.26,0.0,0.29011,0.00011,29.08528]
[1778063769991,35.19,82274.26,0.0,0.29011,0.00011,29.08528]
[1778063770015,35.19,82274.26,0.0,0.29011,0.00011,29.08528]
[1778063770068,35.19,82274.26,0.0,0.29011,0.00011,29.08528]
[1778063770208,35.19,82274.26,0.0,0.29011,0.00011,29.08528]
[1778063770793,35.19,82274.34,0.0,0.29012,0.00011,29.08572]
[1778063774343,35.19,82271.64,0.0,0.28981,0.00011,29.0703]
[1778063774355,35.19,82271.64,0.0,0.28981,0.00011,29.0703]
[1778063774443,35.19,82271.64,0.0,0.28981,0.00011,29.07036]
[1778063777802,35.19,82261.51,0.0,0.28866,0.00011,29.01231]
[1778063778515,35.19,82261.51,0.0,0.28866,0.00011,29.01231]
[1778063778541,35.19,82261.51,0.0,0.28866,0.00011,29.01231]
[1778063778803,35.19,82257.97,0.0,0.28825,0.00011,28.99197]
[1778063780805,35.2,82236.89,0.0,0.28586,0.00011,28.87025]
[1778063781220,35.2,82236.89,0.0,0.28586,0.00011,28.87025]
[1778063781756,35.2,82236.89,0.0,0.28586,0.00011,28.87047]
[1778063786811,35.2,82257.79,0.0,0.28826,0.00011,28.99243]
[1778063791023,35.2,82252.05,0.0,0.28762,0.00011,28.95982]
[1778063791053,35.2,82252.05,0.0,0.28762,0.00011,28.95982]
[1778063791751,35.2,82252.05,0.0,0.28761,0.00011,28.95649]
[1778063793818,35.2,82238.71,0.0,0.28609,0.00011,28.87951]
[1778063795792,35.2,82238.71,0.0,0.2861,0.00011,28.87974]
[1778063795820,35.21,82234.11,0.0,0.28558,0.00011,28.85326]
[1778063800820,35.21,82233.59,0.0,0.28554,0.00011,28.85114]
[1778063805827,35.21,82228.48,0.0,0.28498,0.00011,28.82262]
[1778063810835,35.22,82226.33,0.0,0.28477,0.00011,28.81142]
[1778063811841,35.22,82216.34,0.0,0.28365,0.00011,28.75365]
[1778063816861,35.23,82207.65,0.0,0.2827,0.00011,28.70448]
[1778063821869,35.23,82217.47,0.0,0.28385,0.00011,28.76373]
[1778063826900,35.24,82213.55,0.0,0.28343,0.00011,28.74236]
[1778063830631,35.24,82212.78,0.0,0.28337,0.00011,28.73885]
[1778063830850,35.24,82212.78,0.0,0.28337,0.00011,28.7392]
[1778063833853,35.25,82199.5,0.0,0.2819,0.00011,28.66242]
[1778063837597,35.25,82202.94,0.0,0.28231,0.00011,28.68382]
[1778063837730,35.25,82202.94,0.0,0.28232,0.00011,28.68417]
[1778063841864,35.26,82217.16,0.0,0.28395,0.00011,28.76874]
[1778063846869,35.26,82213.01,0.0,0.28351,0.00011,28.74596]
[1778063851874,35.27,82204.97,0.0,0.28262,0.00011,28.69712]
[1778063856879,35.27,82208.91,0.0,0.2831,0.00011,28.72196]
[1778063861884,35.28,82213.64,0.0,0.28367,0.00011,28.75117]
[1778063866967,35.28,82221.76,0.0,0.28462,0.00011,28.79992]
[1778063869892,35.29,82231.55,0.0,0.28574,0.00011,28.85751]
[1778063874896,35.29,82230.3,0.0,0.28562,0.00011,28.85124]
[1778063876496,35.29,82229.68,0.0,0.28555,0.00011,28.84786]
[1778063876558,35.29,82229.68,0.0,0.28555,0.00011,28.84786]
[1778063876776,35.29,82229.68,0.0,0.28555,0.00011,28.84786]
[1778063876829,35.29,82229.68,0.0,0.28555,0.00011,28.84786]
[1778063876898,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063876960,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063876986,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877004,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877047,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877078,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877182,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877240,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877384,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877419,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877607,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877632,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877812,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877840,35.29,82234.07,0.0,0.28605,0.00011,28.8735]
[1778063877899,35.29,82243.06,0.0,0.28708,0.00011,28.92567]
[1778063877912,35.29,82243.06,0.0,0.28708,0.00011,28.92567]
[1778063878025,35.29,82243.06,0.0,0.28708,0.00011,28.92567]
[1778063878050,35.29,82243.06,0.0,0.28708,0.00011,28.92567]
[1778063878225,35.29,82243.06,0.0,0.28708,0.00011,28.92567]
[1778063878467,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063879016,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063879027,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063879700,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063879718,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063880770,35.29,82243.06,0.0,0.28708,0.00011,28.92571]
[1778063880790,35.29,82243.06,0.0,0.28708,0.00011,28.9257]
[1778063881089,35.29,82243.06,0.0,0.28708,0.00011,28.9257]
[1778063881227,35.29,82243.06,0.0,0.28708,0.00011,28.9257]
[1778063881266,35.29,82243.06,0.0,0.28708,0.00011,28.9257]
[1778063881903,35.29,82268.28,0.0,0.28995,0.00011,29.07066]
[1778063883137,35.29,82269.19,0.0,0.29006,0.00011,29.07584]
[1778063883714,35.29,82269.19,0.0,0.29006,0.00011,29.07585]
[1778063884307,35.29,82269.19,0.0,0.29006,0.00011,29.07585]
[1778063884629,35.29,82269.19,0.0,0.29006,0.00011,29.07588]
[1778063885145,35.29,82269.19,0.0,0.29006,0.00011,29.07588]
[1778063887938,35.29,82257.37,0.0,0.28871,0.00011,29.00827]
[1778063888487,35.29,82257.37,0.0,0.28871,0.00011,29.00827]
[1778063890934,35.29,82246.97,0.0,0.28753,0.00011,28.94867]
[1778063895952,35.3,82244.73,0.0,0.28729,0.00011,28.93635]
[1778063899514,35.3,82238.99,0.0,0.28665,0.00011,28.9036]
[1778063899523,35.3,82238.99,0.0,0.28665,0.00011,28.9036]
[1778063899921,35.3,82239.42,0.0,0.2867,0.00011,28.90626]
[1778063904926,35.3,82236.99,0.0,0.28644,0.00011,28.89298]
[1778063909939,35.3,82230.58,0.0,0.28573,0.00011,28.85675]
[1778063914702,35.31,82236.99,0.0,0.28645,0.00011,28.8911]
[1778063914814,35.31,82236.99,0.0,0.28645,0.00011,28.8911]
[1778063914886,35.31,82236.99,0.0,0.28645,0.00011,28.8911]
[1778063914936,35.31,82239.33,0.0,0.28672,0.00011,28.90479]
[1778063915222,35.31,82239.33,0.0,0.28672,0.00011,28.90479]
[1778063915523,35.31,82239.33,0.0,0.28672,0.00011,28.90479]
[1778063915937,35.31,82240.61,0.0,0.28687,0.00011,28.91227]
[1778063916713,35.31,82240.61,0.0,0.28687,0.00011,28.91227]
[1778063916721,35.31,82240.61,0.0,0.28687,0.00011,28.91227]
[1778063916918,35.31,82240.61,0.0,0.28687,0.00011,28.91233]
[1778063917939,35.31,82264.73,0.0,0.28962,0.00011,29.05109]
[1778063918868,35.31,82264.73,0.0,0.28962,0.00011,29.05109]
[1778063921932,35.31,82264.97,0.0,0.28965,0.00011,29.05252]
[1778063921943,35.31,82265.07,0.0,0.28966,0.00011,29.05307]
[1778063923794,35.31,82265.07,0.0,0.28966,0.00011,29.05307]
[1778063923861,35.31,82265.07,0.0,0.28966,0.00011,29.05308]
[1778063924311,35.31,82265.07,0.0,0.28966,0.00011,29.05308]
[1778063924929,35.31,82265.07,0.0,0.28966,0.00011,29.05307]
[1778063926530,35.31,82265.07,0.0,0.28966,0.00011,29.05305]
[1778063926766,35.31,82265.07,0.0,0.28966,0.00011,29.05305]
[1778063926771,35.31,82265.07,0.0,0.28966,0.00011,29.05305]
[1778063926895,35.31,82265.07,0.0,0.28966,0.00011,29.05302]
[1778063927205,35.31,82265.07,0.0,0.28966,0.00011,29.05302]
[1778063927701,35.31,82265.07,0.0,0.28966,0.00011,29.05297]
[1778063928950,35.31,82276.92,0.0,0.29101,0.00011,29.12062]
[1778063928954,35.31,82276.92,0.0,0.29101,0.00011,29.12062]
[1778063929952,35.31,82279.44,0.0,0.29129,0.00011,29.13489]
[1778063934957,35.3,82280.34,0.0,0.29139,0.00011,29.13961]
[1778063939962,35.3,82283.15,0.0,0.2917,0.00011,29.15519]
[1778063941771,35.3,82283.99,0.0,0.2918,0.00011,29.1599]
[1778063941821,35.3,82283.99,0.0,0.29179,0.00011,29.15981]
[1778063946969,35.3,82282.56,0.0,0.29162,0.00011,29.15125]
[1778063951973,35.3,82282.56,0.0,0.29161,0.00011,29.15092]
[1778063954673,35.3,82282.6,0.0,0.29161,0.00011,29.15094]
[1778063954949,35.3,82282.6,0.0,0.29161,0.00011,29.15088]
[1778063955727,35.3,82282.6,0.0,0.29161,0.00011,29.15088]
[1778063955793,35.3,82282.6,0.0,0.29161,0.00011,29.15082]
[1778063960854,35.3,82273.91,0.0,0.29061,0.00011,29.10113]
[1778063965989,35.3,82268.48,0.0,0.28999,0.00011,29.06999]
[1778063970994,35.3,82273.3,0.0,0.29054,0.00011,29.09743]
[1778063976250,35.3,82270.86,0.0,0.29024,0.00011,29.07992]
[1778063977000,35.3,82261.5,0.0,0.28917,0.00011,29.02636]
[1778063982006,35.3,82257.17,0.0,0.28869,0.00011,29.00185]
[1778063987011,35.3,82250.38,0.0,0.28792,0.00011,28.96315]
[1778063992960,35.3,82252.44,0.0,0.28817,0.00011,28.97552]
[1778063994783,35.3,82249.65,0.0,0.28785,0.00011,28.95955]
[1778063994974,35.3,82249.65,0.0,0.28785,0.00011,28.95964]
[1778064000017,35.3,82246.92,0.0,0.28755,0.00011,28.9444]
[1778064005031,35.31,82244.77,0.0,0.28732,0.00011,28.93258]
[1778064010036,35.31,82246.72,0.0,0.28755,0.00011,28.94436]
[1778064015701,35.31,82246.46,0.0,0.28753,0.00011,28.9434]
[1778064020842,35.31,82252.36,0.0,0.28821,0.00011,28.97779]
[1778064026052,35.31,82248.46,0.0,0.28778,0.00011,28.95595]
[1778064032058,35.32,82248.61,0.0,0.28779,0.00011,28.95392]
[1778064038064,35.32,82246.15,0.0,0.28753,0.00011,28.94034]
[1778064043069,35.32,82244.19,0.0,0.28732,0.00011,28.92964]
[1778064049074,35.32,82242.59,0.0,0.28715,0.00011,28.92113]
[1778064051594,35.32,82242.34,0.0,0.28713,0.00011,28.91992]
[1778064056244,35.33,82246.45,0.0,0.2876,0.00011,28.94412]
[1778064056786,35.33,82246.45,0.0,0.2876,0.00011,28.94412]
[1778064060343,35.33,82253.07,0.0,0.28836,0.00011,28.98251]
[1778064061407,35.33,82254.57,0.0,0.28854,0.00011,28.99121]
[1778064062136,35.33,82253.85,0.0,0.28845,0.00011,28.98712]
[1778064064450,35.33,82255.0,0.0,0.28859,0.00011,28.99384]
[1778064065088,35.33,82259.5,0.0,0.2891,0.00011,29.01968]
[1778064070089,35.33,82255.5,0.0,0.28865,0.00011,28.99687]
[1778064075854,35.33,82261.3,0.0,0.28931,0.00011,29.03032]
[1778064080867,35.33,82264.55,0.0,0.28969,0.00011,29.04902]
[1778064085983,35.33,82263.02,0.0,0.28951,0.00011,29.04029]
[1778064092115,35.33,82266.64,0.0,0.28991,0.00011,29.05753]
[1778064097442,35.33,82269.54,0.0,0.29023,0.00011,29.07396]
[1778064102444,35.33,82269.51,0.0,0.29023,0.00011,29.0737]
[1778064104726,35.33,82267.83,0.0,0.29004,0.00011,29.06403]
[1778064105127,35.33,82267.14,0.0,0.28996,0.00011,29.06012]
[1778064107973,35.33,82260.74,0.0,0.28923,0.00011,29.02349]
[1778064107981,35.33,82260.74,0.0,0.28923,0.00011,29.02353]
[1778064108827,35.33,82260.74,0.0,0.28923,0.00011,29.02353]
[1778064108926,35.33,82260.74,0.0,0.28923,0.00011,29.02357]
[1778064114136,35.33,82251.39,0.0,0.28817,0.00011,28.97026]
[1778064119141,35.33,82250.9,0.0,0.28812,0.00011,28.96777]
[1778064122144,35.33,82241.26,0.0,0.28703,0.00011,28.91252]
[1778064124146,35.33,82229.76,0.0,0.28574,0.00011,28.8464]
[1778064125659,35.33,82229.76,0.0,0.28574,0.00011,28.8466]
[1778064125670,35.33,82229.76,0.0,0.28574,0.00011,28.8466]
[1778064125977,35.33,82229.76,0.0,0.28574,0.00011,28.84679]
[1778064131153,35.34,82227.39,0.0,0.2855,0.00011,28.83401]
[1778064136158,35.34,82225.06,0.0,0.28525,0.00011,28.8215]
[1778064141163,35.35,82221.7,0.0,0.28489,0.00011,28.80303]
[1778064146168,35.35,82216.77,0.0,0.28436,0.00011,28.77561]
[1778064149749,35.35,82220.87,0.0,0.28484,0.00011,28.80013]
[1778064150135,35.35,82220.87,0.0,0.28484,0.00011,28.80013]
[1778064150171,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064150584,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064150601,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064150654,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064151016,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064151053,35.35,82224.14,0.0,0.28521,0.00011,28.81934]
[1778064151173,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064151213,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064151807,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064151819,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064152128,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064152604,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064152620,35.35,82237.25,0.0,0.28668,0.00011,28.89189]
[1778064153175,35.35,82267.08,0.0,0.29008,0.00011,29.06313]
[1778064154165,35.35,82267.08,0.0,0.29008,0.00011,29.06313]
[1778064154176,35.35,82266.05,0.0,0.28996,0.00011,29.05724]
[1778064155492,35.35,82266.07,0.0,0.28996,0.00011,29.05735]
[1778064156125,35.35,82266.07,0.0,0.28996,0.00011,29.05734]
[1778064156618,35.35,82266.07,0.0,0.28996,0.00011,29.05734]
[1778064157178,35.35,82265.17,0.0,0.28986,0.00011,29.05213]
[1778064157184,35.35,82265.17,0.0,0.28986,0.00011,29.05213]
[1778064158179,35.35,82265.35,0.0,0.28988,0.00011,29.05319]
[1778064162169,35.35,82268.86,0.0,0.29028,0.00011,29.07316]
[1778064162183,35.35,82267.42,0.0,0.29011,0.00011,29.06491]
[1778064162812,35.35,82267.42,0.0,0.29011,0.00011,29.06491]
[1778064163179,35.35,82267.42,0.0,0.29011,0.00011,29.06488]
[1778064163396,35.35,82267.42,0.0,0.29011,0.00011,29.06488]
[1778064164183,35.35,82267.42,0.0,0.29011,0.00011,29.06486]
[1778064165128,35.35,82267.42,0.0,0.29011,0.00011,29.06486]
[1778064165191,35.35,82267.42,0.0,0.29011,0.00011,29.06485]
[1778064170198,35.35,82262.61,0.0,0.28956,0.00011,29.03732]
[1778064175203,35.35,82266.53,0.0,0.29001,0.00011,29.05969]
[1778064180208,35.35,82269.91,0.0,0.29039,0.00011,29.0788]
[1778064185213,35.35,82272.26,0.0,0.29065,0.00011,29.09202]
[1778064190218,35.35,82272.59,0.0,0.29069,0.00011,29.0936]
[1778064194536,35.35,82274.61,0.0,0.29091,0.00011,29.10486]
[1778064195214,35.35,82274.61,0.0,0.29091,0.00011,29.10477]
[1778064196224,35.35,82285.27,0.0,0.29213,0.00011,29.16529]
[1778064197785,35.35,82288.54,0.0,0.2925,0.00011,29.18367]
[1778064198125,35.35,82288.54,0.0,0.2925,0.00011,29.18367]
[1778064198132,35.35,82288.54,0.0,0.29249,0.00011,29.18354]
[1778064200162,35.35,82289.72,0.0,0.29263,0.00011,29.1901]
[1778064204308,35.35,82292.83,0.0,0.29299,0.00011,29.20789]
[1778064209782,35.35,82292.23,0.0,0.29292,0.00011,29.2047]
[1778064213729,35.35,82292.23,0.0,0.29291,0.00011,29.20141]
[1778064214242,35.35,82294.51,0.0,0.29317,0.00011,29.21434]
[1778064217972,35.35,82292.87,0.0,0.29297,0.00011,29.20462]
[1778064218250,35.35,82290.79,0.0,0.29273,0.00011,29.19269]
[1778064218321,35.35,82290.79,0.0,0.29273,0.00011,29.19269]
[1778064218990,35.35,82290.79,0.0,0.29273,0.00011,29.19254]
[1778064220240,35.35,82290.79,0.0,0.29273,0.00011,29.19254]
[1778064220245,35.35,82290.79,0.0,0.29273,0.00011,29.19254]
[1778064220253,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220275,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220387,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220505,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220588,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220626,35.35,82291.28,0.0,0.29278,0.00011,29.1952]
[1778064220889,35.35,82291.28,0.0,0.29278,0.00011,29.19521]
[1778064222566,35.35,82291.28,0.0,0.29278,0.00011,29.19519]
[1778064222998,35.35,82291.28,0.0,0.29278,0.00011,29.19519]
[1778064223120,35.35,82291.28,0.0,0.29278,0.00011,29.19519]
[1778064223130,35.35,82291.28,0.0,0.29278,0.00011,29.19519]
[1778064223171,35.35,82291.28,0.0,0.29278,0.00011,29.19515]
[1778064223414,35.35,82291.28,0.0,0.29278,0.00011,29.19515]
[1778064223562,35.35,82291.28,0.0,0.29278,0.00011,29.19515]
[1778064223636,35.35,82291.28,0.0,0.29278,0.00011,29.19515]
[1778064223780,35.35,82291.28,0.0,0.29278,0.00011,29.19515]
[1778064224258,35.34,82306.73,0.0,0.29455,0.00011,29.28224]
[1778064224914,35.34,82306.73,0.0,0.29455,0.00011,29.28224]
[1778064225247,35.34,82306.73,0.0,0.29455,0.00011,29.28224]
[1778064225259,35.34,82307.37,0.0,0.29462,0.00011,29.28575]
[1778064227234,35.34,82307.37,0.0,0.29462,0.00011,29.2857]
[1778064227249,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227358,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227403,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227535,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227595,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227677,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227716,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064227778,35.34,82307.37,0.0,0.29462,0.00011,29.28564]
[1778064228269,35.34,82303.48,0.0,0.29417,0.00011,29.26373]
[1778064228921,35.34,82303.48,0.0,0.29417,0.00011,29.26373]
[1778064228972,35.34,82303.48,0.0,0.29417,0.00011,29.26373]
[1778064229094,35.34,82303.48,0.0,0.29417,0.00011,29.26373]
[1778064229195,35.34,82303.48,0.0,0.29417,0.00011,29.26368]
[1778064230960,35.34,82300.5,0.0,0.29383,0.00011,29.24682]
[1778064231174,35.34,82300.5,0.0,0.29383,0.00011,29.24681]
[1778064236230,35.34,82295.12,0.0,0.29321,0.00011,29.21642]
[1778064236523,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064236647,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064236835,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237068,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237151,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237270,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237295,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237454,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237493,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237817,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064237829,35.34,82295.12,0.0,0.29321,0.00011,29.21641]
[1778064238279,35.34,82287.27,0.0,0.29231,0.00011,29.17185]
[1778064239280,35.34,82271.08,0.0,0.29046,0.00011,29.07973]
[1778064239622,35.34,82271.08,0.0,0.29046,0.00011,29.07973]
[1778064240281,35.34,82259.07,0.0,0.28909,0.00011,29.01112]
[1778064241777,35.34,82261.0,0.0,0.28931,0.00011,29.02218]
[1778064242262,35.34,82261.0,0.0,0.28931,0.00011,29.02218]
[1778064242287,35.34,82261.0,0.0,0.28931,0.00011,29.0222]
[1778064243057,35.34,82261.0,0.0,0.28931,0.00011,29.0222]
[1778064243286,35.34,82264.69,0.0,0.28973,0.00011,29.0433]
[1778064244025,35.34,82264.69,0.0,0.28973,0.00011,29.0433]
[1778064245717,35.34,82269.15,0.0,0.29024,0.00011,29.06875]
[1778064246289,35.34,82268.38,0.0,0.29015,0.00011,29.06429]
[1778064246571,35.34,82268.38,0.0,0.29015,0.00011,29.06429]
[1778064246645,35.34,82268.38,0.0,0.29015,0.00011,29.06429]
[1778064247290,35.34,82269.94,0.0,0.29033,0.00011,29.07322]
[1778064249933,35.34,82273.21,0.0,0.2907,0.00011,29.09176]
[1778064251265,35.34,82273.21,0.0,0.2907,0.00011,29.09173]
[1778064253927,35.34,82263.52,0.0,0.28959,0.00011,29.0363]
[1778064254578,35.34,82263.52,0.0,0.28959,0.00011,29.0363]
[1778064255300,35.34,82266.52,0.0,0.28993,0.00011,29.05346]
[1778064256469,35.34,82266.52,0.0,0.28993,0.00011,29.05342]
[1778064257302,35.34,82279.78,0.0,0.29144,0.00011,29.12889]
[1778064257450,35.34,82279.78,0.0,0.29144,0.00011,29.12889]
[1778064258302,35.34,82284.04,0.0,0.29193,0.00011,29.15301]
[1778064259474,35.34,82284.6,0.0,0.29199,0.00011,29.15608]
[1778064260304,35.34,82284.87,0.0,0.29202,0.00011,29.15749]
[1778064263451,35.34,82285.61,0.0,0.2921,0.00011,29.16141]
[1778064264308,35.34,82286.08,0.0,0.29215,0.00011,29.16397]
[1778064270315,35.34,82290.28,0.0,0.29261,0.00011,29.18705]
[1778064275317,35.33,82291.8,0.0,0.29276,0.00011,29.19168]
[1778064280325,35.33,82293.94,0.0,0.29298,0.00011,29.20291]
[1778064280464,35.33,82293.94,0.0,0.29298,0.00011,29.20291]
[1778064281326,35.33,82293.25,0.0,0.2929,0.00011,29.19888]
[1778064281823,35.33,82293.25,0.0,0.2929,0.00011,29.19888]
[1778064282327,35.33,82291.79,0.0,0.29273,0.00011,29.19045]
[1778064283374,35.33,82288.59,0.0,0.29236,0.00011,29.17222]
[1778064284329,35.33,82288.75,0.0,0.29238,0.00011,29.173]
[1778064285003,35.33,82288.75,0.0,0.29238,0.00011,29.173]
[1778064285330,35.33,82288.29,0.0,0.29232,0.00011,29.17027]
[1778064286265,35.33,82288.29,0.0,0.29232,0.00011,29.17027]
[1778064286308,35.33,82288.29,0.0,0.29232,0.00011,29.17018]
[1778064286938,35.33,82288.29,0.0,0.29232,0.00011,29.17018]
[1778064288702,35.33,82277.53,0.0,0.29109,0.00011,29.10894]
[1778064289429,35.33,82273.28,0.0,0.2906,0.00011,29.08465]
[1778064289875,35.33,82273.28,0.0,0.2906,0.00011,29.08465]
[1778064289883,35.33,82273.28,0.0,0.2906,0.00011,29.08465]
[1778064290083,35.33,82273.28,0.0,0.2906,0.00011,29.08465]
[1778064290340,35.33,82272.12,0.0,0.29047,0.00011,29.07801]
[1778064291341,35.33,82262.0,0.0,0.28931,0.00011,29.02017]
[1778064295842,35.33,82257.68,0.0,0.28883,0.00011,28.99563]
[1778064296245,35.33,82257.68,0.0,0.28883,0.00011,28.9957]
[1778064301351,35.33,82250.67,0.0,0.28804,0.00011,28.95578]
[1778064305434,35.33,82250.08,0.0,0.28798,0.00011,28.95274]
[1778064305773,35.33,82250.08,0.0,0.28798,0.00011,28.95274]
[1778064306333,35.33,82250.08,0.0,0.28798,0.00011,28.95282]
[1778064306800,35.33,82250.08,0.0,0.28798,0.00011,28.95282]
[1778064307356,35.33,82249.07,0.0,0.28786,0.00011,28.94705]
[1778064307530,35.33,82249.07,0.0,0.28786,0.00011,28.94705]
[1778064308332,35.33,82249.07,0.0,0.28787,0.00011,28.94716]
[1778064309358,35.33,82238.89,0.0,0.28671,0.00011,28.88863]
[1778064311360,35.33,82229.88,0.0,0.2857,0.00011,28.83688]
[1778064312012,35.33,82229.88,0.0,0.2857,0.00011,28.83688]
[1778064312361,35.33,82231.05,0.0,0.28583,0.00011,28.84381]
[1778064313872,35.33,82231.72,0.0,0.28591,0.00011,28.84791]
[1778064314347,35.34,82231.72,0.0,0.28592,0.00011,28.84811]
[1778064318367,35.34,82220.01,0.0,0.28461,0.00011,28.78102]
[1778064323372,35.34,82225.61,0.0,0.28527,0.00011,28.81473]
[1778064328377,35.35,82225.61,0.0,0.28528,0.00011,28.81549]
[1778064330380,35.35,82238.5,0.0,0.28675,0.00011,28.89037]
[1778064335385,35.35,82237.45,0.0,0.28663,0.00011,28.88156]
[1778064338272,35.35,82241.14,0.0,0.28705,0.00011,28.90308]
[1778064338365,35.35,82241.14,0.0,0.28705,0.00011,28.90319]
[1778064338401,35.35,82241.14,0.0,0.28705,0.00011,28.90319]
[1778064338449,35.35,82241.14,0.0,0.28705,0.00011,28.90319]
[1778064339267,35.35,82241.14,0.0,0.28705,0.00011,28.90319]
[1778064339329,35.35,82241.14,0.0,0.28706,0.00011,28.90329]
[1778064340105,35.35,82241.14,0.0,0.28706,0.00011,28.90329]
[1778064340215,35.35,82241.14,0.0,0.28706,0.00011,28.90335]
[1778064341390,35.35,82256.01,0.0,0.28875,0.00011,28.98894]
[1778064347396,35.35,82257.24,0.0,0.2889,0.00011,28.9962]
[1778064352401,35.35,82267.71,0.0,0.29009,0.00011,29.05618]
[1778064355404,35.35,82276.62,0.0,0.2911,0.00011,29.10677]
[1778064356566,35.35,82276.62,0.0,0.2911,0.00011,29.10671]
[1778064357406,35.35,82276.56,0.0,0.29109,0.00011,29.10632]
[1778064358948,35.35,82276.56,0.0,0.29109,0.00011,29.10625]
[1778064359408,35.35,82281.98,0.0,0.29171,0.00011,29.13695]
[1778064364413,35.35,82284.23,0.0,0.29196,0.00011,29.14927]
[1778064369418,35.35,82280.38,0.0,0.29151,0.00011,29.12688]
[1778064372421,35.35,82270.3,0.0,0.29035,0.00011,29.06938]
[1778064376425,35.35,82259.63,0.0,0.28914,0.00011,29.00837]
[1778064376432,35.35,82259.63,0.0,0.28914,0.00011,29.00837]
[1778064377414,35.35,82259.63,0.0,0.28914,0.00011,29.00842]
[1778064380429,35.35,82250.26,0.0,0.28807,0.00011,28.95484]
[1778064384449,35.35,82249.56,0.0,0.288,0.00011,28.95115]
[1778064386526,35.35,82256.17,0.0,0.28875,0.00011,28.98918]
[1778064387697,35.35,82258.32,0.0,0.289,0.00011,29.00154]
[1778064393442,35.35,82253.78,0.0,0.28847,0.00011,28.97237]
[1778064398446,35.35,82252.03,0.0,0.28828,0.00011,28.96258]
[1778064403452,35.35,82250.04,0.0,0.28806,0.00011,28.95149]
[1778064407848,35.35,82243.32,0.0,0.2873,0.00011,28.91323]
[1778064408457,35.35,82246.27,0.0,0.28764,0.00011,28.93031]
[1778064413462,35.36,82249.36,0.0,0.288,0.00011,28.94855]
[1778064418467,35.36,82258.07,0.0,0.289,0.00011,28.99874]
[1778064423468,35.36,82260.72,0.0,0.2893,0.00011,29.01399]
[1778064428478,35.36,82257.22,0.0,0.28891,0.00011,28.99407]
[1778064433483,35.36,82249.38,0.0,0.28802,0.00011,28.94931]
[1778064438488,35.36,82247.01,0.0,0.28776,0.00011,28.93619]
[1778064443495,35.36,82251.92,0.0,0.28832,0.00011,28.96467]
[1778064448498,35.36,82258.25,0.0,0.28905,0.00011,29.00124]
[1778064453503,35.36,82261.19,0.0,0.28937,0.00011,29.01475]
[1778064458508,35.36,82266.91,0.0,0.29002,0.00011,29.04742]
[1778064463513,35.36,82268.19,0.0,0.29016,0.00011,29.0546]
[1778064468518,35.36,82269.33,0.0,0.29029,0.00011,29.06096]
[1778064473523,35.36,82261.95,0.0,0.28945,0.00011,29.01879]
[1778064478528,35.36,82263.1,0.0,0.28958,0.00011,29.02536]
[1778064483533,35.36,82260.49,0.0,0.28928,0.00011,29.01055]
[1778064488538,35.36,82260.07,0.0,0.28924,0.00011,29.00817]
[1778064489801,35.36,82260.53,0.0,0.28929,0.00011,29.01087]
[1778064490516,35.36,82260.53,0.0,0.28929,0.00011,29.01089]
[1778064493536,35.36,82248.39,0.0,0.28791,0.00011,28.94143]
[1778064498546,35.36,82249.56,0.0,0.28805,0.00011,28.94852]
[1778064502551,35.37,82237.02,0.0,0.28664,0.00011,28.87673]
[1778064504734,35.37,82231.88,0.0,0.28606,0.00011,28.84737]
[1778064505554,35.37,82232.25,0.0,0.28611,0.00011,28.84966]
[1778064505934,35.37,82232.25,0.0,0.28611,0.00011,28.84966]
[1778064506555,35.37,82231.56,0.0,0.28603,0.00011,28.84585]
[1778064508558,35.37,82222.61,0.0,0.28503,0.00011,28.79438]
[1778064511561,35.37,82234.06,0.0,0.28632,0.00011,28.8578]
[1778064516566,35.37,82240.7,0.0,0.28708,0.00011,28.8967]
[1778064521571,35.38,82235.98,0.0,0.28656,0.00011,28.87001]
[1778064526576,35.38,82236.11,0.0,0.28659,0.00011,28.87161]
[1778064531581,35.38,82225.14,0.0,0.28537,0.00011,28.80901]
[1778064536599,35.38,82226.05,0.0,0.28549,0.00011,28.8151]
[1778064541607,35.39,82230.48,0.0,0.28601,0.00011,28.84183]
[1778064546612,35.39,82223.91,0.0,0.28529,0.00011,28.80482]
[1778064551613,35.4,82224.4,0.0,0.28536,0.00011,28.80862]
[1778064556622,35.4,82223.55,0.0,0.28529,0.00011,28.80467]
[1778064561647,35.4,82221.91,0.0,0.28512,0.00011,28.79624]
[1778064566353,35.41,82219.74,0.0,0.2849,0.00011,28.78445]
[1778064566566,35.41,82219.74,0.0,0.2849,0.00011,28.78467]
[1778064567446,35.41,82219.74,0.0,0.2849,0.00011,28.78467]
[1778064567571,35.41,82219.74,0.0,0.2849,0.00011,28.78467]
[1778064567636,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064567764,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064567819,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064568052,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064568451,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064568586,35.41,82220.95,0.0,0.28504,0.00011,28.79189]
[1778064568638,35.41,82208.57,0.0,0.28365,0.00011,28.72013]
[1778064569012,35.41,82208.57,0.0,0.28365,0.00011,28.72013]
[1778064569378,35.41,82208.57,0.0,0.28365,0.00011,28.72013]
[1778064569458,35.41,82208.57,0.0,0.28365,0.00011,28.72013]
[1778064569576,35.41,82208.57,0.0,0.28365,0.00011,28.72013]
[1778064569639,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064569754,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064569867,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064569910,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064569915,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064570225,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064570354,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064570504,35.41,82177.89,0.0,0.28019,0.00011,28.54048]
[1778064570542,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064570714,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064570717,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064570854,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064570886,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064571155,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064571441,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064571491,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064571602,35.41,82177.89,0.0,0.28019,0.00011,28.54056]
[1778064571641,35.41,82165.07,0.0,0.27874,0.00011,28.46155]
[1778064571863,35.41,82165.07,0.0,0.27874,0.00011,28.46155]
[1778064572269,35.41,82165.07,0.0,0.27874,0.00011,28.46155]
[1778064572369,35.41,82165.07,0.0,0.27874,0.00011,28.46165]
[1778064573324,35.41,82165.07,0.0,0.27874,0.00011,28.46165]
[1778064573365,35.41,82165.07,0.0,0.27874,0.00011,28.4617]
[1778064573894,35.41,82165.07,0.0,0.27874,0.00011,28.4617]
[1778064573906,35.41,82165.07,0.0,0.27874,0.00011,28.4617]
[1778064573911,35.41,82165.07,0.0,0.27874,0.00011,28.4617]
[1778064574593,35.41,82165.07,0.0,0.27874,0.00011,28.4617]
[1778064574644,35.41,82179.47,0.0,0.28036,0.00011,28.54667]
[1778064575236,35.41,82179.47,0.0,0.28036,0.00011,28.54667]
[1778064575367,35.41,82179.47,0.0,0.28036,0.00011,28.54667]
[1778064575621,35.41,82179.47,0.0,0.28036,0.00011,28.54667]
[1778064575645,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064575679,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064575815,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064575886,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064575957,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576050,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576098,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576178,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576423,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576448,35.41,82176.5,0.0,0.28003,0.00011,28.52925]
[1778064576578,35.41,82176.5,0.0,0.28002,0.00011,28.52909]
[1778064577068,35.41,82176.5,0.0,0.28002,0.00011,28.52909]
[1778064577079,35.41,82176.5,0.0,0.28002,0.00011,28.52909]
[1778064577627,35.41,82176.5,0.0,0.28002,0.00011,28.52901]
[1778064578648,35.41,82151.22,0.0,0.27719,0.00011,28.37946]
[1778064578921,35.41,82151.22,0.0,0.27719,0.00011,28.37946]
[1778064578927,35.41,82151.22,0.0,0.27719,0.00011,28.37946]
[1778064579598,35.41,82151.22,0.0,0.27719,0.00011,28.37946]
[1778064579649,35.41,82151.81,0.0,0.27726,0.00011,28.38296]
[1778064584652,35.41,82160.46,0.0,0.27822,0.00011,28.43415]
[1778064586502,35.41,82161.51,0.0,0.27835,0.00011,28.44068]
[1778064586657,35.41,82161.51,0.0,0.27835,0.00011,28.44079]
[1778064588732,35.41,82168.41,0.0,0.27912,0.00011,28.48134]
[1778064589082,35.41,82168.41,0.0,0.27912,0.00011,28.48134]
[1778064590836,35.41,82176.22,0.0,0.27999,0.00011,28.52751]
[1778064591661,35.41,82173.96,0.0,0.27974,0.00011,28.51429]
[1778064594302,35.41,82165.29,0.0,0.27878,0.00011,28.46335]
[1778064594306,35.41,82165.29,0.0,0.27878,0.00011,28.46335]
[1778064594437,35.41,82165.29,0.0,0.27878,0.00011,28.46347]
[1778064599669,35.41,82171.84,0.0,0.27951,0.00011,28.50205]
[1778064600673,35.41,82171.84,0.0,0.27951,0.00011,28.50205]
[1778064601671,35.41,82170.77,0.0,0.27939,0.00011,28.49581]
[1778064603660,35.41,82175.62,0.0,0.27994,0.00011,28.52441]
[1778064603673,35.41,82176.56,0.0,0.28004,0.00011,28.52998]
[1778064604165,35.41,82176.56,0.0,0.28004,0.00011,28.52998]
[1778064604410,35.41,82176.56,0.0,0.28004,0.00011,28.52998]
[1778064607677,35.41,82164.77,0.0,0.27871,0.00011,28.46001]
[1778064607878,35.41,82164.77,0.0,0.27871,0.00011,28.46001]
[1778064608459,35.41,82164.77,0.0,0.27871,0.00011,28.45993]
[1778064609684,35.41,82155.66,0.0,0.27769,0.00011,28.40593]
[1778064614689,35.41,82155.96,0.0,0.27772,0.00011,28.40749]
[1778064619694,35.41,82152.27,0.0,0.2773,0.00011,28.38534]
[1778064620749,35.41,82151.06,0.0,0.27717,0.00011,28.37812]
[1778064621705,35.41,82150.74,0.0,0.27713,0.00011,28.37619]
[1778064622182,35.41,82150.74,0.0,0.27713,0.00011,28.37619]
[1778064624050,35.41,82164.12,0.0,0.27862,0.00011,28.45529]
[1778064624929,35.41,82167.63,0.0,0.27901,0.00011,28.47589]
[1778064625709,35.41,82169.89,0.0,0.27926,0.00011,28.4891]
[1778064628183,35.4,82165.67,0.0,0.27878,0.00011,28.46392]
[1778064628599,35.4,82165.67,0.0,0.27878,0.00011,28.4638]
[1778064633717,35.4,82160.41,0.0,0.27816,0.00011,28.42865]
[1778064639590,35.4,82163.08,0.0,0.27845,0.00011,28.444]
[1778064642667,35.4,82163.49,0.0,0.27849,0.00011,28.44615]
[1778064642723,35.4,82163.49,0.0,0.27849,0.00011,28.44615]
[1778064642975,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643115,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643298,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643310,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643385,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643513,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643557,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643713,35.4,82163.49,0.0,0.27849,0.00011,28.44605]
[1778064643730,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064643737,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064643921,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064643966,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064644136,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064644623,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064644669,35.4,82163.86,0.0,0.27853,0.00011,28.4481]
[1778064644731,35.4,82171.05,0.0,0.27933,0.00011,28.49047]
[1778064644765,35.4,82171.05,0.0,0.27933,0.00011,28.49047]
[1778064644927,35.4,82171.05,0.0,0.27933,0.00011,28.49047]
[1778064644964,35.4,82171.05,0.0,0.27933,0.00011,28.49047]
[1778064645732,35.4,82179.1,0.0,0.28023,0.00011,28.53773]
[1778064649943,35.4,82176.74,0.0,0.27995,0.00011,28.52308]
[1778064649971,35.4,82176.74,0.0,0.27995,0.00011,28.52308]
[1778064650715,35.4,82176.74,0.0,0.27995,0.00011,28.52308]
[1778064650737,35.39,82175.91,0.0,0.27986,0.00011,28.51805]
[1778064652858,35.39,82174.1,0.0,0.27965,0.00011,28.50708]
[1778064653740,35.39,82173.53,0.0,0.27958,0.00011,28.50356]
[1778064658957,35.39,82171.47,0.0,0.27933,0.00011,28.49066]
[1778064662169,35.39,82168.45,0.0,0.27899,0.00011,28.4725]
[1778064662734,35.39,82168.45,0.0,0.27899,0.00011,28.47238]
[1778064662923,35.39,82168.45,0.0,0.27899,0.00011,28.47238]
[1778064663741,35.39,82168.45,0.0,0.27898,0.00011,28.47224]
[1778064668884,35.39,82176.14,0.0,0.27983,0.00011,28.51685]
[1778064674761,35.38,82176.69,0.0,0.27987,0.00011,28.51923]
[1778064679766,35.38,82175.39,0.0,0.27971,0.00011,28.51084]
[1778064684770,35.38,82169.97,0.0,0.27909,0.00011,28.47817]
[1778064687897,35.38,82170.21,0.0,0.27911,0.00011,28.47919]
[1778064687964,35.38,82170.21,0.0,0.27911,0.00011,28.47919]
[1778064688019,35.38,82170.21,0.0,0.27911,0.00011,28.47919]
[1778064688774,35.38,82170.55,0.0,0.27915,0.00011,28.48106]
[1778064689737,35.38,82170.55,0.0,0.27915,0.00011,28.48106]
[1778064689775,35.38,82173.8,0.0,0.27951,0.00011,28.50039]
[1778064689925,35.38,82173.8,0.0,0.27951,0.00011,28.50039]
[1778064690380,35.38,82173.8,0.0,0.27951,0.00011,28.50039]
[1778064690444,35.38,82173.8,0.0,0.27951,0.00011,28.50044]
[1778064691777,35.38,82186.32,0.0,0.2809,0.00011,28.57072]
[1778064695980,35.37,82185.26,0.0,0.28077,0.00011,28.56364]
[1778064696365,35.37,82185.26,0.0,0.28077,0.00011,28.56364]
[1778064699306,35.37,82192.03,0.0,0.28153,0.00011,28.60341]
[1778064702053,35.37,82192.03,0.0,0.28153,0.00011,28.60336]
[1778064702788,35.37,82192.85,0.0,0.28162,0.00011,28.60819]
[1778064704226,35.37,82192.85,0.0,0.28162,0.00011,28.60818]
[1778064704787,35.37,82192.85,0.0,0.28162,0.00011,28.60816]
[1778064704999,35.37,82192.85,0.0,0.28162,0.00011,28.60816]
[1778064705791,35.37,82193.48,0.0,0.28169,0.00011,28.6118]
[1778064710803,35.37,82200.31,0.0,0.28246,0.00011,28.65162]
[1778064715821,35.37,82193.73,0.0,0.28171,0.00011,28.61273]
[1778064716426,35.37,82193.73,0.0,0.28171,0.00011,28.61273]
[1778064716802,35.37,82192.72,0.0,0.28158,0.00011,28.60636]
[1778064717769,35.37,82192.72,0.0,0.28158,0.00011,28.60636]
[1778064717779,35.37,82192.72,0.0,0.28158,0.00011,28.60636]
[1778064717791,35.37,82192.72,0.0,0.28158,0.00011,28.60594]
[1778064720806,35.36,82183.44,0.0,0.28051,0.00011,28.55028]
[1778064725810,35.36,82187.05,0.0,0.28087,0.00011,28.56958]
[1778064730815,35.35,82181.09,0.0,0.28017,0.00011,28.53269]
[1778064735820,35.35,82185.91,0.0,0.28067,0.00011,28.55921]
[1778064738926,35.34,82186.19,0.0,0.28068,0.00011,28.55969]
[1778064739824,35.34,82189.48,0.0,0.28104,0.00011,28.57863]
[1778064741775,35.34,82189.48,0.0,0.28104,0.00011,28.57864]
[1778064741826,35.34,82198.39,0.0,0.28205,0.00011,28.63094]
[1778064744731,35.34,82203.17,0.0,0.28258,0.00011,28.65884]
[1778064744781,35.34,82203.17,0.0,0.28258,0.00011,28.65877]
[1778064746832,35.34,82213.47,0.0,0.28374,0.00011,28.71875]
[1778064750438,35.34,82213.35,0.0,0.28372,0.00011,28.71772]
[1778064750549,35.34,82213.35,0.0,0.28372,0.00011,28.71761]
[1778064752246,35.34,82213.35,0.0,0.2837,0.00011,28.71403]
[1778064752834,35.34,82213.35,0.0,0.2837,0.00011,28.71403]
[1778064753242,35.34,82219.91,0.0,0.28444,0.00011,28.75214]
[1778064753839,35.34,82224.02,0.0,0.2849,0.00011,28.77587]
[1778064753905,35.34,82224.02,0.0,0.2849,0.00011,28.77587]
[1778064754840,35.34,82223.44,0.0,0.28483,0.00011,28.77237]
[1778064756157,35.33,82223.44,0.0,0.28483,0.00011,28.77221]
[1778064756730,35.33,82223.44,0.0,0.28483,0.00011,28.77206]
[1778064756855,35.33,82223.44,0.0,0.28483,0.00011,28.77206]
[1778064757652,35.33,82223.44,0.0,0.28482,0.00011,28.77191]
[1778064762848,35.34,82228.08,0.0,0.28537,0.00011,28.7999]
[1778064767853,35.34,82229.63,0.0,0.28557,0.00011,28.80996]
[1778064772858,35.35,82230.62,0.0,0.2857,0.00011,28.8167]
[1778064777863,35.35,82229.27,0.0,0.28555,0.00011,28.80917]
[1778064780128,35.35,82228.3,0.0,0.28545,0.00011,28.80366]
[1778064780629,35.35,82228.3,0.0,0.28545,0.00011,28.80387]
[1778064783869,35.35,82219.24,0.0,0.28442,0.00011,28.75098]
[1778064783880,35.35,82219.24,0.0,0.28442,0.00011,28.75098]
[1778064784870,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064785105,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064785786,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064785826,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786094,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786127,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786156,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786461,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786612,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064786763,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787179,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787197,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787314,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787455,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787573,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787725,35.35,82218.3,0.0,0.28431,0.00011,28.7454]
[1778064787874,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064787880,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064787908,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064788191,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064788500,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064788781,35.35,82218.33,0.0,0.28431,0.00011,28.7454]
[1778064788875,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789167,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789314,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789325,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789365,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789447,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789672,35.35,82269.41,0.0,0.29012,0.00011,29.04009]
[1778064789872,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064789895,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064789983,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064789990,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064790195,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064790210,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064790319,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064790348,35.35,82269.41,0.0,0.29012,0.00011,29.04013]
[1778064790741,35.35,82269.41,0.0,0.29013,0.00011,29.04023]
[1778064791202,35.35,82269.41,0.0,0.29013,0.00011,29.04023]
[1778064791624,35.35,82269.41,0.0,0.29013,0.00011,29.04023]
[1778064791666,35.35,82269.41,0.0,0.29013,0.00011,29.04023]
[1778064791725,35.35,82269.41,0.0,0.29013,0.00011,29.04035]
[1778064792113,35.35,82269.41,0.0,0.29013,0.00011,29.04035]
[1778064792879,35.35,82236.6,0.0,0.2864,0.00011,28.85203]
[1778064793448,35.35,82236.6,0.0,0.2864,0.00011,28.85203]
[1778064795027,35.35,82234.28,0.0,0.28614,0.00011,28.83894]
[1778064795882,35.35,82236.89,0.0,0.28644,0.00011,28.85421]
[1778064796410,35.35,82236.89,0.0,0.28644,0.00011,28.85421]
[1778064796883,35.35,82238.33,0.0,0.28661,0.00011,28.86268]
[1778064799565,35.35,82245.36,0.0,0.28741,0.00011,28.90344]
[1778064799613,35.35,82245.36,0.0,0.28741,0.00011,28.90344]
[1778064799766,35.35,82245.36,0.0,0.28741,0.00011,28.90353]
[1778064800006,35.35,82245.36,0.0,0.28741,0.00011,28.90353]
[1778064800887,35.35,82250.2,0.0,0.28796,0.00011,28.93145]
[1778064801316,35.35,82250.2,0.0,0.28796,0.00011,28.93145]
[1778064801834,35.35,82250.2,0.0,0.28796,0.00011,28.93145]
[1778064804238,35.35,82251.13,0.0,0.28807,0.00011,28.93704]
[1778064804749,35.35,82251.13,0.0,0.28807,0.00011,28.93704]
[1778064804828,35.35,82251.13,0.0,0.28807,0.00011,28.93704]
[1778064804885,35.35,82251.13,0.0,0.28807,0.00011,28.93705]
[1778064805888,35.35,82251.13,0.0,0.28807,0.00011,28.93705]
[1778064805895,35.35,82270.82,0.0,0.29032,0.00011,29.04975]
[1778064806636,35.35,82270.82,0.0,0.29032,0.00011,29.04975]
[1778064806896,35.35,82274.57,0.0,0.29075,0.00011,29.07109]
[1778064807106,35.35,82274.57,0.0,0.29075,0.00011,29.07109]
[1778064807897,35.35,82270.91,0.0,0.29033,0.00011,29.0502]
[1778064808190,35.35,82270.91,0.0,0.29033,0.00011,29.0502]
[1778064808898,35.35,82272.63,0.0,0.29052,0.00011,29.05999]
[1778064809758,35.35,82272.63,0.0,0.29052,0.00011,29.05999]
[1778064809858,35.35,82272.63,0.0,0.29052,0.00011,29.05994]
[1778064812489,35.35,82277.65,0.0,0.29107,0.00011,29.08494]
[1778064814258,35.35,82287.23,0.0,0.29217,0.00011,29.13915]
[1778064821953,35.35,82287.9,0.0,0.29223,0.00011,29.14211]
[1778064825973,35.35,82289.86,0.0,0.29244,0.00011,29.15275]
[1778064826916,35.34,82292.5,0.0,0.29274,0.00011,29.1676]
[1778064831921,35.34,82292.34,0.0,0.29271,0.00011,29.16599]
[1778064832624,35.34,82292.34,0.0,0.29271,0.00011,29.16599]
[1778064837817,35.34,82292.03,0.0,0.29266,0.00011,29.16364]
[1778064838810,35.34,82292.03,0.0,0.29266,0.00011,29.16353]
[1778064841476,35.34,82292.74,0.0,0.29273,0.00011,29.16716]
[1778064843825,35.34,82294.74,0.0,0.29295,0.00011,29.17821]
[1778064844208,35.34,82294.74,0.0,0.29295,0.00011,29.17806]
[1778064845482,35.34,82294.74,0.0,0.29295,0.00011,29.17803]
[1778064845935,35.34,82294.74,0.0,0.29295,0.00011,29.17799]
[1778064846936,35.34,82307.66,0.0,0.29443,0.00011,29.25081]
[1778064850395,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064850563,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064850615,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064850877,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064851281,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064851322,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064851500,35.34,82305.27,0.0,0.29415,0.00011,29.23714]
[1778064851891,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852009,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852237,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852360,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852364,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852612,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852698,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064852702,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853027,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853091,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853223,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853411,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853420,35.33,82305.27,0.0,0.29415,0.00011,29.23709]
[1778064853512,35.34,82305.27,0.0,0.29415,0.00011,29.23726]
[1778064854081,35.34,82305.27,0.0,0.29415,0.00011,29.23726]
[1778064854711,35.34,82305.27,0.0,0.29416,0.00011,29.23738]
[1778064856294,35.34,82305.27,0.0,0.29416,0.00011,29.23752]
[1778064856738,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064857275,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064857616,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064857776,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064857787,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064857878,35.34,82305.27,0.0,0.29416,0.00011,29.23769]
[1778064858948,35.34,82366.43,0.0,0.30123,0.00012,29.57835]
[1778064859163,35.34,82366.43,0.0,0.30123,0.00012,29.57835]
[1778064859845,35.34,82366.43,0.0,0.30123,0.00012,29.57835]
[1778064859946,35.34,82366.43,0.0,0.30124,0.00012,29.57864]
[1778064860948,35.34,82366.43,0.0,0.30124,0.00012,29.57864]
[1778064860950,35.34,82342.68,0.0,0.2985,0.00012,29.44788]
[1778064860978,35.34,82342.68,0.0,0.2985,0.00012,29.44788]
[1778064861951,35.34,82352.35,0.0,0.29962,0.00012,29.50168]
[1778064861968,35.34,82352.35,0.0,0.29962,0.00012,29.50168]
[1778064863428,35.34,82352.35,0.0,0.29963,0.00012,29.50194]
[1778064863827,35.34,82352.35,0.0,0.29963,0.00012,29.50218]
[1778064864961,35.35,82363.05,0.0,0.30088,0.00012,29.56144]
[1778064865746,35.35,82363.05,0.0,0.30088,0.00012,29.56144]
[1778064865846,35.35,82363.05,0.0,0.30088,0.00012,29.56163]
[1778064866438,35.35,82363.05,0.0,0.30088,0.00012,29.56163]
[1778064866451,35.35,82363.05,0.0,0.30088,0.00012,29.56163]
[1778064869645,35.35,82363.05,0.0,0.3009,0.00012,29.56218]
[1778064871315,35.35,82363.05,0.0,0.3009,0.00012,29.56229]
[1778064871968,35.35,82388.75,0.0,0.30387,0.00012,29.69947]
[1778064873251,35.35,82384.59,0.0,0.30339,0.00012,29.67696]
[1778064873768,35.35,82384.59,0.0,0.30339,0.00012,29.67696]
[1778064873773,35.35,82384.59,0.0,0.30339,0.00012,29.67707]
[1778064875787,35.35,82384.59,0.0,0.3034,0.00012,29.6772]
[1778064875941,35.35,82384.59,0.0,0.3034,0.00012,29.67737]
[1778064877974,35.35,82350.36,0.0,0.29944,0.00012,29.49001]
[1778064878343,35.35,82350.36,0.0,0.29944,0.00012,29.49001]
[1778064878349,35.35,82350.36,0.0,0.29944,0.00012,29.49001]
[1778064878975,35.35,82347.6,0.0,0.29912,0.00012,29.47498]
[1778064883982,35.36,82352.02,0.0,0.29966,0.00012,29.50041]
[1778064888985,35.36,82352.14,0.0,0.29971,0.00012,29.50265]
[1778064893990,35.37,82356.44,0.0,0.30023,0.00012,29.52739]
[1778064899006,35.37,82351.17,0.0,0.29964,0.00012,29.49941]
[1778064899824,35.37,82351.17,0.0,0.29964,0.00012,29.49941]
[1778064901048,35.38,82346.31,0.0,0.29909,0.00012,29.47303]
[1778064901054,35.38,82346.31,0.0,0.29909,0.00012,29.47303]
[1778064901684,35.38,82346.31,0.0,0.29909,0.00012,29.47328]
[1778064905239,35.38,82342.63,0.0,0.29869,0.00012,29.45368]
[1778064906004,35.38,82338.34,0.0,0.2982,0.00012,29.43028]
[1778064906097,35.38,82338.34,0.0,0.2982,0.00012,29.43028]
[1778064906736,35.38,82338.34,0.0,0.2982,0.00012,29.43028]
[1778064908006,35.38,82329.25,0.0,0.29715,0.00012,29.37992]
[1778064908676,35.38,82329.25,0.0,0.29715,0.00012,29.37992]
[1778064908715,35.38,82329.25,0.0,0.29715,0.00012,29.37997]
[1778064909448,35.38,82329.25,0.0,0.29715,0.00012,29.37997]
[1778064909759,35.38,82329.25,0.0,0.29715,0.00012,29.37997]
[1778064910976,35.38,82329.25,0.0,0.29716,0.00012,29.38004]
[1778064911010,35.38,82322.25,0.0,0.29635,0.00012,29.34109]
[1778064913967,35.38,82325.79,0.0,0.29676,0.00012,29.36093]
[1778064913979,35.38,82325.79,0.0,0.29676,0.00012,29.36093]
[1778064913986,35.38,82325.79,0.0,0.29676,0.00012,29.36093]
[1778064914013,35.38,82327.17,0.0,0.29692,0.00012,29.36863]
[1778064917962,35.38,82324.13,0.0,0.29657,0.00012,29.35187]
[1778064918017,35.38,82326.62,0.0,0.29686,0.00012,29.36585]
[1778064919011,35.38,82326.62,0.0,0.29686,0.00012,29.36585]
[1778064919226,35.38,82327.97,0.0,0.29702,0.00012,29.37336]
[1778064921274,35.38,82323.05,0.0,0.29645,0.00012,29.34606]
[1778064921865,35.38,82323.05,0.0,0.29646,0.00012,29.34618]
[1778064923022,35.39,82304.75,0.0,0.29436,0.00011,29.24385]
[1778064923199,35.39,82304.75,0.0,0.29436,0.00011,29.24385]
[1778064924025,35.39,82304.66,0.0,0.29435,0.00011,29.24347]
[1778064927112,35.39,82311.96,0.0,0.2952,0.00011,29.28491]
[1778064927373,35.39,82311.96,0.0,0.2952,0.00011,29.28491]
[1778064927966,35.39,82311.96,0.0,0.2952,0.00011,29.28491]
[1778064928167,35.39,82311.96,0.0,0.2952,0.00011,29.285]
[1778064928963,35.39,82311.96,0.0,0.2952,0.00011,29.285]
[1778064928989,35.39,82311.96,0.0,0.2952,0.00011,29.285]
[1778064929011,35.39,82311.96,0.0,0.2952,0.00011,29.28507]
[1778064930031,35.39,82329.1,0.0,0.29718,0.00012,29.38082]
[1778064933885,35.39,82332.9,0.0,0.2976,0.00012,29.39858]
[1778064934657,35.39,82332.9,0.0,0.2976,0.00012,29.39862]
[1778064937917,35.39,82326.83,0.0,0.2969,0.00012,29.36503]
[1778064941531,35.39,82329.68,0.0,0.29723,0.00012,29.38102]
[1778064943823,35.39,82324.44,0.0,0.29663,0.00012,29.35194]
[1778064948849,35.39,82325.5,0.0,0.29676,0.00012,29.35807]
[1778064952250,35.39,82326.0,0.0,0.29682,0.00012,29.36102]
[1778064957253,35.39,82334.22,0.0,0.29778,0.00012,29.40713]
[1778064962266,35.4,82334.39,0.0,0.2978,0.00012,29.40847]
[1778064968064,35.4,82338.2,0.0,0.29825,0.00012,29.42999]
[1778064969001,35.4,82338.2,0.0,0.29825,0.00012,29.42999]
[1778064969064,35.4,82338.2,0.0,0.29825,0.00012,29.43003]
[1778064971983,35.4,82341.41,0.0,0.29863,0.00012,29.44789]
[1778064971986,35.4,82341.41,0.0,0.29863,0.00012,29.44793]
[1778064974353,35.4,82339.66,0.0,0.29843,0.00012,29.43836]
[1778064975071,35.4,82339.72,0.0,0.29843,0.00012,29.43871]
[1778064977346,35.4,82340.97,0.0,0.29859,0.00012,29.44621]
[1778064977426,35.4,82340.97,0.0,0.29859,0.00012,29.44621]
[1778064978072,35.4,82347.26,0.0,0.29933,0.00012,29.48131]
[1778064979846,35.4,82347.23,0.0,0.29933,0.00012,29.48139]
[1778064980073,35.4,82348.53,0.0,0.29948,0.00012,29.48886]
[1778064980274,35.4,82348.53,0.0,0.29948,0.00012,29.48886]
[1778064981074,35.4,82351.29,0.0,0.29981,0.00012,29.50432]
[1778064983039,35.41,82343.92,0.0,0.29897,0.00012,29.464]
[1778064984029,35.41,82343.92,0.0,0.29897,0.00012,29.464]
[1778064984046,35.41,82343.92,0.0,0.29897,0.00012,29.46421]
[1778064985078,35.41,82329.03,0.0,0.29726,0.00012,29.38191]
[1778064987680,35.41,82329.03,0.0,0.29727,0.00012,29.38234]
[1778064988074,35.41,82329.03,0.0,0.29727,0.00012,29.38253]
[1778064990084,35.41,82338.05,0.0,0.29832,0.00012,29.43295]
[1778064991724,35.41,82334.03,0.0,0.29784,0.00012,29.40742]
[1778064991887,35.41,82334.03,0.0,0.29785,0.00012,29.40761]
[1778064993833,35.41,82334.03,0.0,0.29785,0.00012,29.40781]
[1778064993910,35.42,82334.03,0.0,0.29786,0.00012,29.40799]
[1778064994260,35.42,82334.03,0.0,0.29786,0.00012,29.40799]
[1778064995088,35.42,82338.91,0.0,0.29842,0.00012,29.43524]
[1778064997676,35.42,82340.16,0.0,0.29857,0.00012,29.44253]
[1778064998091,35.42,82338.09,0.0,0.29834,0.00012,29.43124]
[1778065003099,35.42,82334.72,0.0,0.29797,0.00012,29.41348]
[1778065003696,35.42,82334.72,0.0,0.29797,0.00012,29.41348]
[1778065006101,35.42,82322.31,0.0,0.29655,0.00012,29.34481]
[1778065009046,35.42,82316.81,0.0,0.29592,0.00011,29.31432]
[1778065009058,35.42,82316.81,0.0,0.29592,0.00011,29.31432]
[1778065009087,35.42,82316.81,0.0,0.29592,0.00011,29.31443]
[1778065014112,35.43,82311.43,0.0,0.29532,0.00011,29.28485]
[1778065014695,35.43,82311.43,0.0,0.29532,0.00011,29.28485]
[1778065014743,35.43,82311.43,0.0,0.29532,0.00011,29.28485]
[1778065014943,35.43,82311.43,0.0,0.29532,0.00011,29.28485]
[1778065015062,35.43,82311.43,0.0,0.29532,0.00011,29.28485]
[1778065015113,35.43,82311.73,0.0,0.29535,0.00011,29.28664]
[1778065015219,35.43,82311.73,0.0,0.29535,0.00011,29.28664]
[1778065015601,35.43,82311.73,0.0,0.29535,0.00011,29.28664]
[1778065015644,35.43,82311.73,0.0,0.29536,0.00011,29.28675]
[1778065018115,35.43,82286.87,0.0,0.2925,0.00011,29.1466]
[1778065019002,35.43,82286.87,0.0,0.2925,0.00011,29.1466]
[1778065019521,35.43,82286.87,0.0,0.2925,0.00011,29.14646]
[1778065021110,35.42,82287.6,0.0,0.29258,0.00011,29.15046]
[1778065026122,35.42,82286.24,0.0,0.2924,0.00011,29.14197]
[1778065031127,35.42,82289.1,0.0,0.29272,0.00011,29.15748]
[1778065033273,35.42,82289.1,0.0,0.29271,0.00011,29.15715]
[1778065034130,35.42,82298.74,0.0,0.29381,0.00011,29.21134]
[1778065038134,35.41,82308.19,0.0,0.29488,0.00011,29.26355]
[1778065044140,35.41,82308.18,0.0,0.29484,0.00011,29.26208]
[1778065049775,35.41,82312.92,0.0,0.29537,0.00011,29.28792]
[1778065054814,35.41,82313.16,0.0,0.29538,0.00011,29.28576]
[1778065060156,35.41,82314.7,0.0,0.29556,0.00011,29.2946]
[1778065063241,35.41,82315.53,0.0,0.29566,0.00011,29.29954]
[1778065063377,35.41,82315.53,0.0,0.29566,0.00011,29.29954]
[1778065064160,35.41,82317.17,0.0,0.29585,0.00012,29.30879]
[1778065070166,35.41,82321.28,0.0,0.29634,0.00012,29.33212]
[1778065075171,35.41,82324.68,0.0,0.29673,0.00012,29.35132]
[1778065080176,35.41,82323.04,0.0,0.29655,0.00012,29.34244]
[1778065080800,35.41,82323.04,0.0,0.29655,0.00012,29.34244]
[1778065081326,35.41,82323.04,0.0,0.29655,0.00012,29.3425]
[1778065086734,35.41,82317.68,0.0,0.29594,0.00012,29.31293]
[1778065088852,35.41,82323.38,0.0,0.2966,0.00012,29.3449]
[1778065094023,35.41,82316.78,0.0,0.29585,0.00012,29.30838]
[1778065099217,35.42,82314.37,0.0,0.29558,0.00011,29.29547]
[1778065104222,35.42,82314.44,0.0,0.2956,0.00011,29.29636]
[1778065109225,35.42,82312.96,0.0,0.29544,0.00011,29.28856]
[1778065114230,35.42,82312.07,0.0,0.29533,0.00011,29.28069]
[1778065119235,35.42,82311.64,0.0,0.2953,0.00011,29.27879]
[1778065124241,35.43,82309.88,0.0,0.29511,0.00011,29.26949]
[1778065127244,35.43,82297.8,0.0,0.29373,0.00011,29.20212]
[1778065132249,35.43,82298.2,0.0,0.2938,0.00011,29.20529]
[1778065137878,35.44,82297.4,0.0,0.29372,0.00011,29.20163]
[1778065143260,35.44,82301.71,0.0,0.29424,0.00011,29.22687]
[1778065144225,35.44,82301.71,0.0,0.29424,0.00011,29.22687]
[1778065144261,35.44,82301.71,0.0,0.29424,0.00011,29.22701]
[1778065145171,35.44,82301.71,0.0,0.29424,0.00011,29.22701]
[1778065145178,35.44,82301.71,0.0,0.29425,0.00011,29.22717]
[1778065145378,35.44,82301.71,0.0,0.29425,0.00011,29.22717]
[1778065146184,35.44,82301.71,0.0,0.29424,0.00011,29.22698]
[1778065147264,35.44,82291.62,0.0,0.29308,0.00011,29.17002]
[1778065153235,35.44,82289.06,0.0,0.29277,0.00011,29.15471]
[1778065158270,35.43,82292.67,0.0,0.29317,0.00011,29.17448]
[1778065162444,35.43,82292.38,0.0,0.29313,0.00011,29.1724]
[1778065163125,35.43,82292.38,0.0,0.29312,0.00011,29.17229]
[1778065166287,35.43,82303.03,0.0,0.29434,0.00011,29.23186]
[1778065171293,35.43,82302.63,0.0,0.29426,0.00011,29.22538]
[1778065176298,35.42,82302.08,0.0,0.29418,0.00011,29.22151]
[1778065181303,35.42,82296.73,0.0,0.29355,0.00011,29.19076]
[1778065186056,35.42,82297.83,0.0,0.29366,0.00011,29.19644]
[1778065186158,35.42,82297.83,0.0,0.29366,0.00011,29.19632]
[1778065187031,35.42,82297.83,0.0,0.29366,0.00011,29.19632]
[1778065187132,35.42,82297.83,0.0,0.29366,0.00011,29.19619]
[1778065187334,35.42,82297.83,0.0,0.29366,0.00011,29.19619]
[1778065188310,35.42,82297.79,0.0,0.29365,0.00011,29.19585]
[1778065193311,35.42,82293.06,0.0,0.2931,0.00011,29.1686]
[1778065195036,35.42,82286.07,0.0,0.29229,0.00011,29.12901]
[1778065195061,35.41,82286.07,0.0,0.29229,0.00011,29.12887]
[1778065195625,35.41,82286.07,0.0,0.29229,0.00011,29.12887]
[1778065195654,35.41,82286.07,0.0,0.29229,0.00011,29.12875]
[1778065200508,35.41,82286.26,0.0,0.2923,0.00011,29.12932]
[1778065200726,35.41,82286.26,0.0,0.2923,0.00011,29.12932]
[1778065201311,35.41,82286.26,0.0,0.2923,0.00011,29.12919]
[1778065203953,35.41,82286.26,0.0,0.29229,0.00011,29.12902]
[1778065204026,35.41,82286.26,0.0,0.29229,0.00011,29.12903]
[1778065205403,35.41,82286.26,0.0,0.29229,0.00011,29.12903]
[1778065206328,35.41,82265.28,0.0,0.2899,0.00011,29.00982]
[1778065206669,35.41,82265.28,0.0,0.2899,0.00011,29.00982]
[1778065207021,35.41,82265.28,0.0,0.2899,0.00011,29.00982]
[1778065207268,35.41,82265.28,0.0,0.2899,0.00011,29.00982]
[1778065207329,35.41,82265.08,0.0,0.28987,0.00011,29.00865]
[1778065208483,35.41,82264.73,0.0,0.28983,0.00011,29.00665]
[1778065208495,35.41,82264.73,0.0,0.28983,0.00011,29.00665]
[1778065208991,35.41,82264.73,0.0,0.28983,0.00011,29.00662]
[1778065211334,35.41,82277.48,0.0,0.29128,0.00011,29.07906]
[1778065216469,35.41,82276.02,0.0,0.29111,0.00011,29.07042]
[1778065218341,35.41,82287.98,0.0,0.29247,0.00011,29.13794]
[1778065220094,35.41,82288.02,0.0,0.29247,0.00011,29.13805]
[1778065220106,35.41,82288.02,0.0,0.29247,0.00011,29.13792]
[1778065221099,35.41,82288.02,0.0,0.29247,0.00011,29.13792]
[1778065221162,35.41,82288.02,0.0,0.29247,0.00011,29.13778]
[1778065221683,35.41,82288.02,0.0,0.29247,0.00011,29.13778]
[1778065221784,35.41,82288.02,0.0,0.29247,0.00011,29.13764]
[1778065222840,35.41,82288.02,0.0,0.29247,0.00011,29.13764]
[1778065222941,35.41,82288.02,0.0,0.29246,0.00011,29.1375]
[1778065227762,35.4,82287.3,0.0,0.29237,0.00011,29.13293]
[1778065227766,35.4,82287.3,0.0,0.29237,0.00011,29.13293]
[1778065227863,35.4,82287.3,0.0,0.29237,0.00011,29.13282]
[1778065233356,35.4,82282.99,0.0,0.29184,0.00011,29.10446]
[1778065238361,35.4,82285.61,0.0,0.29213,0.00011,29.11873]
[1778065240936,35.4,82284.94,0.0,0.29205,0.00011,29.11475]
[1778065241108,35.4,82284.94,0.0,0.29205,0.00011,29.11464]
[1778065241792,35.4,82284.94,0.0,0.29205,0.00011,29.11464]
[1778065241864,35.4,82284.94,0.0,0.29205,0.00011,29.11451]
[1778065243312,35.4,82284.94,0.0,0.29205,0.00011,29.11451]
[1778065243367,35.4,82294.38,0.0,0.29312,0.00011,29.16771]
[1778065245146,35.4,82298.28,0.0,0.29357,0.00011,29.18957]
[1778065245297,35.4,82298.28,0.0,0.29357,0.00011,29.18957]
[1778065245312,35.4,82298.28,0.0,0.29357,0.00011,29.18956]
[1778065246468,35.4,82306.25,0.0,0.29448,0.00011,29.23432]
[1778065246477,35.4,82306.25,0.0,0.29448,0.00011,29.23432]
[1778065247371,35.4,82307.85,0.0,0.29466,0.00011,29.24325]
[1778065248756,35.4,82311.0,0.0,0.29502,0.00011,29.2609]
[1778065249198,35.4,82311.0,0.0,0.29502,0.00011,29.2609]
[1778065249288,35.4,82311.0,0.0,0.29502,0.00011,29.2609]
[1778065249314,35.4,82311.0,0.0,0.29502,0.00011,29.2609]
[1778065249373,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249518,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249547,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249721,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249752,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249923,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065249952,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065250126,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065250151,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065250332,35.4,82309.73,0.0,0.29488,0.00011,29.2537]
[1778065250374,35.4,82310.44,0.0,0.29496,0.00011,29.25762]
[1778065251769,35.39,82310.44,0.0,0.29496,0.00011,29.25754]
[1778065252033,35.39,82310.44,0.0,0.29495,0.00011,29.25744]
[1778065253226,35.39,82310.44,0.0,0.29495,0.00011,29.25744]
[1778065253377,35.39,82318.49,0.0,0.29588,0.00012,29.30243]
[1778065253473,35.39,82318.49,0.0,0.29588,0.00012,29.30243]
[1778065254221,35.39,82318.49,0.0,0.29587,0.00012,29.30232]
[1778065257381,35.39,82301.98,0.0,0.29397,0.00011,29.20915]
[1778065262387,35.39,82302.77,0.0,0.29403,0.00011,29.21263]
[1778065264446,35.39,82301.68,0.0,0.2939,0.00011,29.20614]
[1778065265390,35.39,82302.47,0.0,0.29399,0.00011,29.21042]
[1778065267394,35.38,82293.16,0.0,0.29291,0.00011,29.1576]
[1778065273047,35.38,82291.28,0.0,0.29268,0.00011,29.14634]
[1778065277701,35.38,82291.07,0.0,0.29264,0.00011,29.14438]
[1778065278405,35.38,82288.67,0.0,0.29237,0.00011,29.13072]
[1778065283410,35.38,82292.43,0.0,0.29278,0.00011,29.15136]
[1778065288415,35.37,82296.31,0.0,0.29321,0.00011,29.17251]
[1778065290622,35.37,82297.81,0.0,0.29338,0.00011,29.18071]
[1778065291419,35.37,82295.26,0.0,0.29306,0.00011,29.16269]
[1778065292849,35.37,82295.87,0.0,0.29313,0.00011,29.16599]
[1778065293420,35.37,82297.72,0.0,0.29334,0.00011,29.17631]
[1778065298433,35.37,82300.94,0.0,0.29369,0.00011,29.19355]
[1778065303429,35.36,82318.98,0.0,0.29574,0.00012,29.29378]
[1778065304694,35.36,82318.98,0.0,0.29574,0.00012,29.29353]
[1778065305407,35.36,82318.98,0.0,0.29573,0.00012,29.29328]
[1778065308434,35.36,82332.48,0.0,0.29729,0.00012,29.36878]
[1778065308976,35.36,82332.48,0.0,0.29729,0.00012,29.36878]
[1778065308980,35.36,82332.48,0.0,0.29729,0.00012,29.36878]
[1778065309368,35.36,82332.48,0.0,0.29729,0.00012,29.36881]
[1778065313914,35.36,82334.1,0.0,0.29748,0.00012,29.37788]
[1778065314440,35.36,82339.5,0.0,0.2981,0.00012,29.40792]
[1778065319445,35.36,82341.7,0.0,0.29836,0.00012,29.42009]
[1778065323105,35.36,82342.36,0.0,0.29843,0.00012,29.42371]
[1778065323434,35.36,82342.36,0.0,0.29843,0.00012,29.4237]
[1778065327743,35.36,82342.06,0.0,0.2984,0.00012,29.42207]
[1778065328000,35.36,82342.06,0.0,0.2984,0.00012,29.42207]
[1778065328164,35.36,82342.06,0.0,0.2984,0.00012,29.42207]
[1778065328802,35.36,82342.06,0.0,0.2984,0.00012,29.42208]
[1778065329151,35.36,82342.06,0.0,0.2984,0.00012,29.42219]
[1778065332115,35.36,82342.06,0.0,0.29841,0.00012,29.42284]
[1778065332142,35.37,82342.06,0.0,0.29842,0.00012,29.42315]
[1778065333672,35.37,82348.66,0.0,0.29919,0.00012,29.46002]
[1778065334468,35.37,82349.66,0.0,0.29931,0.00012,29.46582]
[1778065338854,35.37,82358.13,0.0,0.30032,0.00012,29.51355]
[1778065339479,35.37,82358.13,0.0,0.30032,0.00012,29.5138]
[1778065340258,35.37,82358.13,0.0,0.30033,0.00012,29.51404]
[1778065342205,35.38,82359.81,0.0,0.30053,0.00012,29.52354]
[1778065342255,35.38,82359.81,0.0,0.30054,0.00012,29.5238]
[1778065342911,35.38,82359.81,0.0,0.30054,0.00012,29.5238]
[1778065343338,35.38,82359.81,0.0,0.30054,0.00012,29.52405]
[1778065344033,35.38,82359.81,0.0,0.30054,0.00012,29.52405]
[1778065344236,35.38,82359.81,0.0,0.30054,0.00012,29.52405]
[1778065344344,35.38,82359.81,0.0,0.30054,0.00012,29.52405]
[1778065344463,35.38,82359.81,0.0,0.30055,0.00012,29.52432]
[1778065344798,35.38,82359.81,0.0,0.30055,0.00012,29.52432]
[1778065346481,35.38,82346.59,0.0,0.29902,0.00012,29.45155]
[1778065346836,35.38,82346.59,0.0,0.29902,0.00012,29.45155]
[1778065347482,35.38,82326.32,0.0,0.29668,0.00012,29.33892]
[1778065347953,35.38,82326.32,0.0,0.29668,0.00012,29.33892]
[1778065348483,35.38,82317.48,0.0,0.29566,0.00012,29.28958]
[1778065349208,35.38,82317.48,0.0,0.29566,0.00012,29.28958]
[1778065349447,35.38,82317.48,0.0,0.29566,0.00012,29.28961]
[1778065354167,35.38,82317.64,0.0,0.29567,0.00012,29.28742]
[1778065354196,35.38,82317.64,0.0,0.29567,0.00012,29.28753]
[1778065354804,35.38,82317.64,0.0,0.29567,0.00012,29.28753]
[1778065355237,35.38,82317.64,0.0,0.29567,0.00012,29.28753]
[1778065358896,35.38,82325.73,0.0,0.29662,0.00012,29.33336]
[1778065359308,35.38,82325.73,0.0,0.29662,0.00012,29.33336]
[1778065359496,35.38,82333.52,0.0,0.29752,0.00012,29.37709]
[1778065359652,35.38,82333.52,0.0,0.29752,0.00012,29.37709]
[1778065360032,35.38,82333.52,0.0,0.29752,0.00012,29.37709]
[1778065360251,35.38,82333.52,0.0,0.29752,0.00012,29.37709]
[1778065360472,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065360965,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065361249,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065361440,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065362022,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065362386,35.39,82333.52,0.0,0.29754,0.00012,29.37759]
[1778065362465,35.39,82333.52,0.0,0.29754,0.00012,29.37769]
[1778065362709,35.39,82333.52,0.0,0.29754,0.00012,29.37769]
[1778065363417,35.39,82333.52,0.0,0.29754,0.00012,29.37774]
[1778065364227,35.39,82333.52,0.0,0.29754,0.00012,29.37774]
[1778065364464,35.39,82333.52,0.0,0.29754,0.00012,29.37774]
[1778065364469,35.39,82333.52,0.0,0.29754,0.00012,29.37774]
[1778065364501,35.39,82387.65,0.0,0.30381,0.00012,29.67534]
[1778065365046,35.39,82387.65,0.0,0.30381,0.00012,29.67534]
[1778065365145,35.39,82387.65,0.0,0.30382,0.00012,29.67546]
[1778065369917,35.39,82388.75,0.0,0.30395,0.00012,29.68182]
[1778065369926,35.39,82388.75,0.0,0.30395,0.00012,29.68182]
[1778065370421,35.39,82388.75,0.0,0.30395,0.00012,29.68182]
[1778065370507,35.39,82390.07,0.0,0.30411,0.00012,29.6891]
[1778065373132,35.39,82390.49,0.0,0.30416,0.00012,29.69153]
[1778065373424,35.39,82390.49,0.0,0.30417,0.00012,29.69163]
[1778065374511,35.39,82380.97,0.0,0.30306,0.00012,29.64]
[1778065379514,35.39,82381.1,0.0,0.30309,0.00012,29.64119]
[1778065381518,35.4,82360.19,0.0,0.30067,0.00012,29.52739]
[1778065385522,35.4,82349.89,0.0,0.2995,0.00012,29.47165]
[1778065386012,35.4,82349.89,0.0,0.2995,0.00012,29.47165]
[1778065386201,35.4,82349.89,0.0,0.29951,0.00012,29.47193]
[1778065389526,35.4,82322.32,0.0,0.29634,0.00012,29.31935]
[1778065390405,35.4,82322.32,0.0,0.29634,0.00012,29.31935]
[1778065390470,35.4,82322.32,0.0,0.29634,0.00012,29.31943]
[1778065392520,35.4,82322.32,0.0,0.29634,0.00012,29.31951]
[1778065392526,35.4,82322.32,0.0,0.29634,0.00012,29.31951]
[1778065392529,35.4,82321.47,0.0,0.29624,0.00012,29.31487]
[1778065397534,35.41,82313.5,0.0,0.29534,0.00011,29.27081]
[1778065403152,35.41,82309.65,0.0,0.29491,0.00011,29.2499]
[1778065408545,35.41,82309.58,0.0,0.29492,0.00011,29.25034]
[1778065413046,35.41,82307.74,0.0,0.2947,0.00011,29.23716]
[1778065413550,35.42,82304.41,0.0,0.29432,0.00011,29.21862]
[1778065413580,35.42,82304.41,0.0,0.29432,0.00011,29.21862]
[1778065413759,35.42,82304.41,0.0,0.29432,0.00011,29.21862]
[1778065413863,35.42,82304.41,0.0,0.29432,0.00011,29.21862]
[1778065414300,35.42,82304.41,0.0,0.29432,0.00011,29.21862]
[1778065414397,35.42,82304.41,0.0,0.29433,0.00011,29.21878]
[1778065416358,35.42,82304.41,0.0,0.29434,0.00011,29.21919]
[1778065416420,35.42,82304.41,0.0,0.29434,0.00011,29.21951]
[1778065417553,35.42,82334.99,0.0,0.29787,0.00012,29.39053]
[1778065418529,35.42,82334.99,0.0,0.29787,0.00012,29.39053]
[1778065418567,35.42,82335.75,0.0,0.29796,0.00012,29.39501]
[1778065418572,35.42,82335.75,0.0,0.29796,0.00012,29.39501]
[1778065419914,35.42,82335.75,0.0,0.29797,0.00012,29.39527]
[1778065419920,35.42,82335.75,0.0,0.29797,0.00012,29.39527]
[1778065420556,35.42,82339.4,0.0,0.2984,0.00012,29.41574]
[1778065423164,35.42,82342.07,0.0,0.29871,0.00012,29.43098]
[1778065423213,35.42,82342.07,0.0,0.29871,0.00012,29.43098]
[1778065423300,35.43,82342.07,0.0,0.29872,0.00012,29.43122]
[1778065425163,35.43,82342.07,0.0,0.29872,0.00012,29.43143]
[1778065425202,35.43,82342.07,0.0,0.29873,0.00012,29.4317]
[1778065426192,35.43,82342.07,0.0,0.29873,0.00012,29.4317]
[1778065430566,35.43,82353.12,0.0,0.30004,0.00012,29.4939]
[1778065435403,35.44,82353.12,0.0,0.30006,0.00012,29.49488]
[1778065436028,35.44,82353.12,0.0,0.30006,0.00012,29.49513]
[1778065437294,35.44,82353.12,0.0,0.30007,0.00012,29.49536]
[1778065437360,35.44,82353.12,0.0,0.30007,0.00012,29.4956]
[1778065440325,35.44,82359.33,0.0,0.3008,0.00012,29.53011]
[1778065440426,35.44,82359.33,0.0,0.30081,0.00012,29.5303]
[1778065442710,35.44,82362.8,0.0,0.30122,0.00012,29.54976]
[1778065445581,35.45,82381.45,0.0,0.30339,0.00012,29.65184]
[1778065447191,35.45,82382.25,0.0,0.30348,0.00012,29.65628]
[1778065447201,35.45,82382.25,0.0,0.30348,0.00012,29.65628]
[1778065447512,35.45,82382.25,0.0,0.30349,0.00012,29.65636]
[1778065447900,35.45,82382.25,0.0,0.30349,0.00012,29.65636]
[1778065448314,35.45,82382.25,0.0,0.30349,0.00012,29.65645]
[1778065449898,35.45,82382.25,0.0,0.30349,0.00012,29.65652]
[1778065449967,35.45,82382.25,0.0,0.30349,0.00012,29.65652]
[1778065450076,35.45,82382.25,0.0,0.30349,0.00012,29.65652]
[1778065450460,35.45,82382.25,0.0,0.30349,0.00012,29.65659]
[1778065451487,35.45,82382.25,0.0,0.30349,0.00012,29.65659]
[1778065453192,35.45,82395.24,0.0,0.305,0.00012,29.72702]
[1778065454914,35.45,82401.17,0.0,0.30569,0.00012,29.75904]
[1778065455590,35.45,82401.17,0.0,0.30569,0.00012,29.75905]
[1778065456233,35.45,82401.17,0.0,0.30569,0.00012,29.75905]
[1778065457537,35.45,82400.58,0.0,0.30563,0.00012,29.7559]
[1778065457592,35.45,82400.08,0.0,0.30557,0.00012,29.7532]
[1778065460107,35.45,82400.01,0.0,0.30556,0.00012,29.75281]
[1778065460595,35.45,82400.15,0.0,0.30558,0.00012,29.75357]
[1778065462649,35.45,82399.97,0.0,0.30556,0.00012,29.75262]
[1778065463599,35.45,82400.9,0.0,0.30566,0.00012,29.75761]
[1778065468604,35.45,82402.89,0.0,0.3059,0.00012,29.76833]
[1778065473608,35.45,82403.27,0.0,0.30592,0.00012,29.76694]
[1778065476514,35.45,82402.13,0.0,0.30579,0.00012,29.76079]
[1778065476613,35.45,82402.99,0.0,0.30589,0.00012,29.7654]
[1778065477666,35.45,82402.99,0.0,0.30589,0.00012,29.76538]
[1778065477737,35.45,82402.99,0.0,0.30589,0.00012,29.76538]
[1778065477928,35.45,82402.99,0.0,0.30589,0.00012,29.76538]
[1778065478011,35.45,82402.99,0.0,0.30589,0.00012,29.76538]
[1778065478616,35.45,82404.19,0.0,0.30603,0.00012,29.77188]
[1778065479676,35.45,82406.31,0.0,0.30628,0.00012,29.78323]
[1778065479826,35.45,82406.31,0.0,0.30628,0.00012,29.78323]
[1778065480537,35.45,82406.31,0.0,0.30627,0.00012,29.7832]
[1778065481289,35.45,82406.31,0.0,0.30627,0.00012,29.7832]
[1778065481599,35.45,82406.31,0.0,0.30627,0.00012,29.78314]
[1778065482863,35.45,82406.31,0.0,0.30627,0.00012,29.78308]
[1778065483620,35.45,82416.45,0.0,0.30745,0.00012,29.83741]
[1778065485133,35.45,82416.45,0.0,0.30745,0.00012,29.83736]
[1778065485572,35.45,82416.45,0.0,0.30745,0.00012,29.83733]
[1778065488593,35.45,82407.23,0.0,0.30637,0.00012,29.78779]
[1778065491519,35.45,82406.16,0.0,0.30625,0.00012,29.78201]
[1778065491615,35.45,82406.16,0.0,0.30625,0.00012,29.78199]
[1778065496633,35.44,82401.36,0.0,0.30569,0.00012,29.75612]
[1778065497198,35.44,82401.36,0.0,0.30569,0.00012,29.75612]
[1778065497424,35.44,82401.36,0.0,0.30569,0.00012,29.75612]
[1778065501669,35.45,82395.29,0.0,0.30498,0.00012,29.72339]
[1778065505971,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065505974,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506066,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506192,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506239,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506391,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506494,35.45,82397.71,0.0,0.30527,0.00012,29.73659]
[1778065506646,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065507032,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065507238,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065507293,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065507389,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065507877,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065508349,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065508455,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065508615,35.45,82397.92,0.0,0.30529,0.00012,29.73772]
[1778065508648,35.45,82424.75,0.0,0.30843,0.00012,29.88212]
[1778065508892,35.45,82424.75,0.0,0.30843,0.00012,29.88212]
[1778065508943,35.45,82424.75,0.0,0.30843,0.00012,29.88212]
[1778065509431,35.45,82424.75,0.0,0.30844,0.00012,29.8824]
[1778065514492,35.45,82424.75,0.0,0.30847,0.00012,29.88366]
[1778065517428,35.46,82429.54,0.0,0.30904,0.00012,29.9094]
[1778065517657,35.46,82429.74,0.0,0.30906,0.00012,29.91059]
[1778065520174,35.46,82435.55,0.0,0.30975,0.00012,29.94166]
[1778065520531,35.46,82435.55,0.0,0.30975,0.00012,29.94175]
[1778065521387,35.46,82435.55,0.0,0.30975,0.00012,29.94175]
[1778065521619,35.46,82435.55,0.0,0.30975,0.00012,29.94182]
[1778065524324,35.46,82438.63,0.0,0.31012,0.00012,29.95839]
[1778065524664,35.46,82437.78,0.0,0.31002,0.00012,29.95405]
[1778065525073,35.46,82437.78,0.0,0.31002,0.00012,29.95405]
[1778065525665,35.46,82438.02,0.0,0.31005,0.00012,29.95546]
[1778065530052,35.46,82438.02,0.0,0.31006,0.00012,29.9559]
[1778065530713,35.46,82438.02,0.0,0.31007,0.00012,29.956]
[1778065531675,35.46,82449.01,0.0,0.31134,0.00012,30.01074]
[1778065533848,35.46,82448.6,0.0,0.3113,0.00012,30.00877]
[1778065534457,35.46,82448.6,0.0,0.3113,0.00012,30.00877]
[1778065535631,35.46,82448.6,0.0,0.3113,0.00012,30.00885]
[1778065535679,35.46,82449.25,0.0,0.31138,0.00012,30.01238]
[1778065538087,35.47,82451.72,0.0,0.31167,0.00012,30.0255]
[1778065538186,35.47,82451.72,0.0,0.31167,0.00012,30.02558]
[1778065538972,35.47,82451.72,0.0,0.31167,0.00012,30.02558]
[1778065538979,35.47,82451.72,0.0,0.31167,0.00012,30.02558]
[1778065540145,35.47,82451.51,0.0,0.31165,0.00012,30.02456]
[1778065540187,35.47,82451.51,0.0,0.31165,0.00012,30.02464]
[1778065542013,35.47,82450.09,0.0,0.31149,0.00012,30.01723]
[1778065542294,35.47,82450.09,0.0,0.31149,0.00012,30.01733]
[1778065545126,35.47,82453.53,0.0,0.3119,0.00012,30.03562]
[1778065545689,35.47,82455.63,0.0,0.31215,0.00012,30.0467]
[1778065545876,35.47,82455.63,0.0,0.31215,0.00012,30.0467]
[1778065546689,35.47,82455.44,0.0,0.31213,0.00012,30.04576]
[1778065547137,35.47,82455.44,0.0,0.31213,0.00012,30.04576]
[1778065547690,35.47,82452.05,0.0,0.31173,0.00012,30.028]
[1778065552818,35.47,82453.24,0.0,0.31188,0.00012,30.03463]
[1778065553186,35.47,82453.24,0.0,0.31188,0.00012,30.03463]
[1778065553278,35.47,82453.24,0.0,0.31188,0.00012,30.03467]
[1778065555248,35.47,82453.24,0.0,0.31188,0.00012,30.03472]
[1778065555273,35.47,82453.24,0.0,0.31188,0.00012,30.03476]
[1778065556457,35.47,82453.24,0.0,0.31188,0.00012,30.03476]
[1778065556547,35.47,82453.24,0.0,0.31188,0.00012,30.03476]
[1778065556572,35.47,82453.24,0.0,0.31188,0.00012,30.03476]
[1778065556661,35.47,82453.24,0.0,0.31188,0.00012,30.03477]
[1778065558701,35.47,82470.89,0.0,0.31396,0.00012,30.12735]
[1778065561908,35.48,82470.89,0.0,0.31398,0.00012,30.12797]
[1778065561932,35.48,82470.89,0.0,0.31398,0.00012,30.12797]
[1778065562241,35.48,82470.89,0.0,0.31398,0.00012,30.12797]
[1778065562448,35.48,82470.89,0.0,0.31399,0.00012,30.12835]
[1778065567457,35.48,82471.43,0.0,0.31406,0.00012,30.13181]
[1778065568553,35.48,82467.74,0.0,0.31364,0.00012,30.11279]
[1778065568711,35.48,82467.41,0.0,0.3136,0.00012,30.11104]
[1778065573717,35.48,82454.4,0.0,0.31207,0.00012,30.04317]
[1778065578723,35.48,82449.24,0.0,0.31147,0.00012,30.01636]
[1778065579034,35.48,82449.24,0.0,0.31147,0.00012,30.01636]
[1778065579041,35.48,82449.24,0.0,0.31147,0.00012,30.01636]
[1778065579579,35.48,82449.24,0.0,0.31148,0.00012,30.01645]
[1778065584732,35.49,82444.16,0.0,0.31089,0.00012,29.99019]
[1778065586299,35.49,82444.16,0.0,0.3109,0.00012,29.99031]
[1778065587648,35.49,82444.16,0.0,0.3109,0.00012,29.99043]
[1778065592717,35.49,82444.29,0.0,0.31091,0.00012,29.98821]
[1778065592913,35.49,82443.49,0.0,0.31082,0.00012,29.9841]
[1778065596354,35.49,82440.53,0.0,0.31048,0.00012,29.96881]
[1778065601749,35.49,82443.73,0.0,0.31087,0.00012,29.98638]
[1778065601906,35.49,82443.73,0.0,0.31087,0.00012,29.98638]
[1778065602181,35.49,82443.73,0.0,0.31087,0.00012,29.98638]
[1778065602225,35.49,82443.73,0.0,0.31087,0.00012,29.98638]
[1778065602289,35.49,82443.73,0.0,0.31087,0.00012,29.98638]
[1778065602750,35.49,82443.51,0.0,0.31085,0.00012,29.98532]
[1778065605232,35.5,82446.18,0.0,0.31116,0.00012,29.99961]
[1778065605753,35.5,82455.04,0.0,0.3122,0.00012,30.04621]
[1778065605877,35.5,82455.04,0.0,0.3122,0.00012,30.04621]
[1778065606599,35.5,82455.04,0.0,0.3122,0.00012,30.04621]
[1778065608967,35.5,82452.85,0.0,0.31195,0.00012,30.03492]
[1778065609534,35.5,82452.85,0.0,0.31195,0.00012,30.03498]
[1778065611469,35.5,82452.13,0.0,0.31187,0.00012,30.03123]
[1778065611477,35.5,82452.13,0.0,0.31187,0.00012,30.03123]
[1778065611677,35.5,82452.13,0.0,0.31187,0.00012,30.03131]
[1778065617728,35.5,82444.71,0.0,0.31101,0.00012,29.99277]
[1778065620768,35.5,82435.82,0.0,0.30998,0.00012,29.94636]
[1778065624634,35.5,82435.72,0.0,0.30998,0.00012,29.94623]
[1778065629649,35.51,82436.23,0.0,0.31006,0.00012,29.94963]
[1778065631777,35.51,82423.74,0.0,0.30861,0.00012,29.88389]
[1778065633609,35.51,82424.61,0.0,0.30872,0.00012,29.8887]
[1778065633778,35.51,82425.64,0.0,0.30883,0.00012,29.89401]
[1778065636781,35.51,82414.67,0.0,0.30754,0.00012,29.83524]
[1778065641299,35.51,82413.06,0.0,0.30735,0.00012,29.82634]
[1778065641743,35.51,82413.06,0.0,0.30735,0.00012,29.82626]
[1778065642467,35.51,82413.06,0.0,0.30735,0.00012,29.82626]
[1778065642778,35.51,82413.06,0.0,0.30735,0.00012,29.82637]
[1778065642995,35.51,82413.06,0.0,0.30735,0.00012,29.82637]
[1778065643736,35.51,82413.06,0.0,0.30735,0.00012,29.82658]
[1778065645789,35.51,82425.58,0.0,0.30883,0.00012,29.89367]
[1778065650793,35.51,82426.34,0.0,0.30894,0.00012,29.89874]
[1778065656775,35.52,82425.39,0.0,0.30883,0.00012,29.89119]
[1778065661805,35.52,82426.01,0.0,0.30893,0.00012,29.89538]
[1778065666809,35.53,82425.85,0.0,0.30893,0.00012,29.89539]
[1778065668437,35.53,82422.26,0.0,0.30851,0.00012,29.87652]
[1778065668446,35.53,82422.26,0.0,0.30852,0.00012,29.87673]
[1778065670560,35.53,82417.5,0.0,0.30797,0.00012,29.85161]
[1778065672043,35.53,82416.88,0.0,0.3079,0.00012,29.8487]
[1778065672693,35.53,82416.88,0.0,0.3079,0.00012,29.8487]
[1778065672707,35.53,82416.88,0.0,0.3079,0.00012,29.84862]
[1778065673434,35.53,82416.88,0.0,0.3079,0.00012,29.84862]
[1778065673746,35.53,82416.88,0.0,0.3079,0.00012,29.84862]
[1778065673758,35.53,82416.88,0.0,0.3079,0.00012,29.84855]
[1778065674817,35.53,82407.12,0.0,0.30676,0.00012,29.79638]
[1778065679880,35.53,82407.69,0.0,0.30682,0.00012,29.79912]
[1778065680245,35.53,82407.69,0.0,0.30682,0.00012,29.79912]
[1778065680823,35.53,82407.56,0.0,0.3068,0.00012,29.79835]
[1778065681503,35.53,82407.56,0.0,0.3068,0.00012,29.79835]
[1778065681728,35.53,82407.56,0.0,0.3068,0.00012,29.79828]
[1778065682132,35.53,82407.56,0.0,0.3068,0.00012,29.79828]
[1778065682825,35.53,82413.28,0.0,0.30747,0.00012,29.82879]
[1778065684827,35.53,82403.55,0.0,0.30633,0.00012,29.77662]
[1778065684858,35.53,82403.55,0.0,0.30633,0.00012,29.77662]
[1778065685828,35.53,82403.14,0.0,0.30628,0.00012,29.7744]
[1778065686168,35.53,82403.14,0.0,0.30628,0.00012,29.7744]
[1778065686829,35.53,82402.61,0.0,0.30622,0.00012,29.77153]
[1778065686850,35.53,82402.61,0.0,0.30622,0.00012,29.77153]
[1778065687830,35.53,82402.69,0.0,0.30623,0.00012,29.77194]
[1778065691890,35.53,82407.65,0.0,0.3068,0.00012,29.79829]
[1778065692528,35.53,82407.65,0.0,0.3068,0.00012,29.79822]
[1778065698043,35.52,82412.12,0.0,0.30731,0.00012,29.8217]
[1778065698081,35.52,82412.12,0.0,0.30731,0.00012,29.8217]
[1778065698587,35.52,82412.12,0.0,0.30731,0.00012,29.82162]
[1778065703846,35.52,82404.32,0.0,0.3064,0.00012,29.77965]
[1778065708851,35.52,82406.66,0.0,0.30666,0.00012,29.79201]
[1778065710411,35.52,82408.04,0.0,0.30682,0.00012,29.79931]
[1778065710819,35.52,82408.04,0.0,0.30682,0.00012,29.79925]
[1778065715858,35.52,82417.0,0.0,0.30784,0.00012,29.84333]
[1778065720863,35.52,82416.59,0.0,0.30778,0.00012,29.8407]
[1778065724978,35.52,82416.75,0.0,0.3078,0.00012,29.84141]
[1778065725868,35.52,82416.62,0.0,0.30778,0.00012,29.84067]
[1778065728171,35.52,82418.89,0.0,0.30804,0.00012,29.85273]
[1778065728871,35.52,82419.49,0.0,0.30811,0.00012,29.85588]
[1778065729820,35.52,82419.49,0.0,0.30811,0.00012,29.85588]
[1778065729867,35.52,82419.49,0.0,0.30811,0.00012,29.85582]
[1778065729904,35.52,82419.49,0.0,0.30811,0.00012,29.85582]
[1778065730797,35.52,82419.49,0.0,0.30811,0.00012,29.85576]
[1778065731875,35.52,82435.38,0.0,0.30997,0.00012,29.94024]
[1778065737496,35.52,82442.46,0.0,0.31081,0.00012,29.97813]
[1778065738104,35.52,82442.46,0.0,0.31081,0.00012,29.97823]
[1778065738882,35.52,82442.28,0.0,0.3108,0.00012,29.97738]
[1778065741885,35.52,82431.07,0.0,0.30949,0.00012,29.9185]
[1778065746890,35.52,82435.23,0.0,0.31,0.00012,29.94127]
[1778065751890,35.53,82427.27,0.0,0.30908,0.00012,29.8997]
[1778065755855,35.53,82429.91,0.0,0.3094,0.00012,29.9143]
[1778065755899,35.53,82430.76,0.0,0.30951,0.00012,29.91897]
[1778065759195,35.53,82434.92,0.0,0.31,0.00012,29.9414]
[1778065759201,35.53,82434.92,0.0,0.31,0.00012,29.9414]
[1778065759903,35.53,82438.86,0.0,0.31047,0.00012,29.96232]
[1778065762715,35.53,82438.74,0.0,0.31046,0.00012,29.96193]
[1778065762906,35.53,82433.88,0.0,0.30989,0.00012,29.93637]
[1778065763173,35.53,82433.88,0.0,0.30989,0.00012,29.93637]
[1778065763907,35.53,82433.25,0.0,0.30982,0.00012,29.93319]
[1778065765393,35.54,82433.25,0.0,0.30983,0.00012,29.93333]
[1778065765909,35.54,82432.58,0.0,0.30975,0.00012,29.92995]
[1778065770914,35.54,82433.85,0.0,0.30991,0.00012,29.93733]
[1778065771104,35.54,82433.85,0.0,0.30991,0.00012,29.93733]
[1778065771847,35.54,82433.85,0.0,0.3099,0.00012,29.93408]
[1778065776920,35.54,82424.07,0.0,0.30878,0.00012,29.88304]
[1778065778397,35.54,82423.42,0.0,0.30871,0.00012,29.8798]
[1778065778922,35.54,82424.18,0.0,0.3088,0.00012,29.88402]
[1778065783927,35.55,82425.79,0.0,0.30901,0.00012,29.8934]
[1778065784535,35.55,82425.79,0.0,0.30901,0.00012,29.8934]
[1778065784928,35.55,82428.14,0.0,0.30928,0.00012,29.90599]
[1778065785955,35.55,82427.86,0.0,0.30926,0.00012,29.90468]
[1778065786930,35.55,82426.08,0.0,0.30905,0.00012,29.89544]
[1778065791935,35.55,82425.79,0.0,0.30904,0.00012,29.8947]
[1778065792878,35.55,82425.79,0.0,0.30904,0.00012,29.8947]
[1778065792917,35.56,82425.79,0.0,0.30904,0.00012,29.89486]
[1778065797940,35.56,82427.6,0.0,0.30927,0.00012,29.90524]
[1778065802344,35.56,82427.83,0.0,0.30931,0.00012,29.9071]
[1778065802945,35.56,82429.47,0.0,0.30951,0.00012,29.91591]
[1778065805290,35.56,82429.47,0.0,0.30951,0.00012,29.91615]
[1778065805300,35.56,82429.47,0.0,0.30951,0.00012,29.91615]
[1778065805907,35.56,82429.47,0.0,0.30952,0.00012,29.91627]
[1778065810954,35.57,82433.95,0.0,0.31005,0.00012,29.94055]
[1778065811765,35.57,82433.95,0.0,0.31005,0.00012,29.94055]
[1778065811955,35.57,82432.38,0.0,0.30987,0.00012,29.93235]
[1778065816956,35.57,82428.35,0.0,0.30942,0.00012,29.91158]
[1778065819198,35.57,82422.46,0.0,0.30874,0.00012,29.8809]
[1778065819963,35.57,82422.19,0.0,0.30871,0.00012,29.87962]
[1778065824964,35.57,82421.03,0.0,0.30857,0.00012,29.87332]
[1778065829973,35.57,82427.63,0.0,0.30933,0.00012,29.90788]
[1778065831788,35.57,82427.63,0.0,0.30933,0.00012,29.90778]
[1778065831794,35.57,82427.63,0.0,0.30933,0.00012,29.90778]
[1778065831975,35.57,82429.65,0.0,0.30955,0.00012,29.91496]
[1778065837981,35.57,82424.04,0.0,0.30889,0.00012,29.88506]
[1778065839868,35.57,82424.07,0.0,0.30889,0.00012,29.88532]
[1778065839969,35.57,82424.07,0.0,0.3089,0.00012,29.8854]
[1778065843713,35.57,82427.05,0.0,0.30925,0.00012,29.9014]
[1778065843815,35.57,82427.05,0.0,0.30925,0.00012,29.90148]
[1778065846839,35.57,82425.02,0.0,0.30902,0.00012,29.89093]
[1778065846940,35.57,82425.02,0.0,0.30902,0.00012,29.89101]
[1778065850081,35.57,82421.86,0.0,0.30866,0.00012,29.87451]
[1778065850994,35.57,82421.24,0.0,0.30859,0.00012,29.87131]
[1778065855999,35.57,82420.28,0.0,0.30848,0.00012,29.86656]
[1778065856040,35.57,82420.28,0.0,0.30848,0.00012,29.86656]
[1778065857000,35.57,82420.24,0.0,0.30848,0.00012,29.86619]
[1778065859378,35.57,82419.56,0.0,0.30839,0.00012,29.86234]
[1778065860007,35.57,82419.76,0.0,0.30841,0.00012,29.8633]
[1778065860097,35.57,82419.76,0.0,0.30841,0.00012,29.8633]
[1778065860277,35.57,82419.76,0.0,0.30841,0.00012,29.8633]
[1778065860290,35.57,82419.76,0.0,0.30841,0.00012,29.8633]
[1778065860697,35.57,82419.76,0.0,0.30841,0.00012,29.8633]
[1778065860716,35.57,82419.76,0.0,0.30841,0.00012,29.86317]
[1778065861944,35.57,82419.76,0.0,0.30841,0.00012,29.86317]
[1778065862009,35.57,82419.41,0.0,0.30836,0.00012,29.86118]
[1778065862097,35.57,82419.41,0.0,0.30836,0.00012,29.86118]
[1778065862629,35.57,82419.41,0.0,0.30836,0.00012,29.86118]
[1778065862864,35.57,82419.41,0.0,0.30836,0.00012,29.86119]
[1778065863826,35.57,82419.41,0.0,0.30836,0.00012,29.86119]
[1778065864011,35.57,82421.49,0.0,0.30861,0.00012,29.87221]
[1778065867338,35.57,82422.3,0.0,0.3087,0.00012,29.87649]
[1778065868016,35.57,82423.02,0.0,0.30878,0.00012,29.8803]
[1778065873021,35.57,82417.66,0.0,0.30815,0.00012,29.85143]
[1778065878026,35.57,82415.13,0.0,0.30784,0.00012,29.83731]
[1778065878644,35.57,82415.13,0.0,0.30784,0.00012,29.83731]
[1778065878676,35.57,82415.13,0.0,0.30784,0.00012,29.83719]
[1778065883031,35.56,82425.62,0.0,0.30905,0.00012,29.89235]
[1778065888036,35.56,82425.21,0.0,0.30899,0.00012,29.88977]
[1778065889813,35.56,82425.23,0.0,0.30899,0.00012,29.88985]
[1778065889913,35.56,82425.23,0.0,0.30899,0.00012,29.88981]
[1778065893592,35.56,82423.22,0.0,0.30874,0.00012,29.87567]
[1778065893620,35.56,82423.22,0.0,0.30874,0.00012,29.87563]
[1778065897577,35.56,82425.69,0.0,0.30902,0.00012,29.88862]
[1778065897645,35.56,82425.69,0.0,0.30902,0.00012,29.88858]
[1778065898726,35.56,82425.69,0.0,0.30902,0.00012,29.88858]
[1778065898806,35.56,82425.69,0.0,0.30902,0.00012,29.88857]
[1778065899280,35.56,82425.69,0.0,0.30902,0.00012,29.88857]
[1778065899884,35.56,82425.69,0.0,0.30902,0.00012,29.88858]
[1778065901049,35.56,82416.78,0.0,0.30798,0.00012,29.84124]
[1778065901670,35.56,82416.78,0.0,0.30798,0.00012,29.84124]
[1778065901916,35.56,82416.78,0.0,0.30798,0.00012,29.84125]
[1778065902195,35.56,82416.78,0.0,0.30798,0.00012,29.84125]
[1778065902638,35.56,82416.78,0.0,0.30798,0.00012,29.84125]
[1778065904836,35.56,82416.78,0.0,0.30798,0.00012,29.84125]
[1778065904937,35.56,82416.78,0.0,0.30798,0.00012,29.84125]
[1778065908302,35.56,82418.72,0.0,0.30821,0.00012,29.85153]
[1778065909057,35.56,82418.58,0.0,0.30819,0.00012,29.85079]
[1778065914062,35.56,82419.52,0.0,0.3083,0.00012,29.85576]
[1778065920068,35.56,82417.75,0.0,0.30809,0.00012,29.84633]
[1778065926074,35.56,82420.54,0.0,0.30842,0.00012,29.86108]
[1778065929919,35.56,82420.47,0.0,0.30841,0.00012,29.86066]
[1778065930078,35.56,82420.46,0.0,0.30841,0.00012,29.8606]
[1778065934082,35.56,82408.1,0.0,0.30696,0.00012,29.79445]
[1778065939194,35.56,82408.52,0.0,0.307,0.00012,29.79632]
[1778065944518,35.56,82401.24,0.0,0.30615,0.00012,29.75716]
[1778065949924,35.55,82402.38,0.0,0.30627,0.00012,29.7631]
[1778065952124,35.55,82400.8,0.0,0.30607,0.00012,29.75109]
[1778065952134,35.55,82400.8,0.0,0.30607,0.00012,29.75109]
[1778065953101,35.55,82403.07,0.0,0.30633,0.00012,29.7632]
[1778065954437,35.55,82402.22,0.0,0.30623,0.00012,29.75862]
[1778065958106,35.55,82392.65,0.0,0.30512,0.00012,29.70716]
[1778065963111,35.55,82392.25,0.0,0.30508,0.00012,29.70508]
[1778065967048,35.55,82395.19,0.0,0.30542,0.00012,29.72089]
[1778065967115,35.55,82395.62,0.0,0.30547,0.00012,29.72317]
[1778065969469,35.55,82391.83,0.0,0.30503,0.00012,29.7028]
[1778065969992,35.55,82391.83,0.0,0.30503,0.00012,29.70282]
[1778065971414,35.55,82391.83,0.0,0.30503,0.00012,29.70284]
[1778065974277,35.55,82377.6,0.0,0.30338,0.00012,29.6261]
[1778065975421,35.55,82373.09,0.0,0.30286,0.00012,29.60174]
[1778065976083,35.56,82373.09,0.0,0.30286,0.00012,29.60182]
[1778065982070,35.56,82385.76,0.0,0.30434,0.00012,29.67069]
[1778065987135,35.56,82388.31,0.0,0.30464,0.00012,29.6846]
[1778065992140,35.56,82389.26,0.0,0.30475,0.00012,29.68983]
[1778065995862,35.56,82388.38,0.0,0.30465,0.00012,29.68515]
[1778065996126,35.56,82388.38,0.0,0.30465,0.00012,29.68517]
[1778065997146,35.56,82397.31,0.0,0.30568,0.00012,29.73321]
[1778065998147,35.56,82407.31,0.0,0.30685,0.00012,29.78673]
[1778066001047,35.56,82409.2,0.0,0.30706,0.00012,29.79674]
[1778066001146,35.56,82409.2,0.0,0.30706,0.00012,29.79669]
[1778066002465,35.56,82403.14,0.0,0.30636,0.00012,29.7642]
[1778066002927,35.56,82403.14,0.0,0.30636,0.00012,29.7642]
[1778066003740,35.56,82403.14,0.0,0.30636,0.00012,29.76416]
[1778066003841,35.56,82403.14,0.0,0.30635,0.00012,29.76413]
[1778066006623,35.56,82401.91,0.0,0.30621,0.00012,29.75745]
[1778066006713,35.56,82401.91,0.0,0.30621,0.00012,29.75742]
[1778066011802,35.56,82400.66,0.0,0.30604,0.00012,29.7472]
[1778066012034,35.56,82400.66,0.0,0.30604,0.00012,29.74716]
[1778066015164,35.55,82411.96,0.0,0.30736,0.00012,29.80748]
[1778066020169,35.55,82411.19,0.0,0.30726,0.00012,29.80294]
[1778066025173,35.55,82414.04,0.0,0.30758,0.00012,29.81775]
[1778066027490,35.55,82414.04,0.0,0.30757,0.00012,29.81759]
[1778066028176,35.55,82412.26,0.0,0.30737,0.00012,29.80799]
[1778066033361,35.55,82416.06,0.0,0.3078,0.00012,29.82783]
[1778066035622,35.55,82415.92,0.0,0.30778,0.00012,29.82688]
[1778066036184,35.55,82415.79,0.0,0.30776,0.00012,29.8261]
[1778066041189,35.54,82416.65,0.0,0.30785,0.00012,29.83018]
[1778066043763,35.54,82416.75,0.0,0.30786,0.00012,29.83055]
[1778066043959,35.54,82416.75,0.0,0.30785,0.00012,29.83045]
[1778066049197,35.54,82408.19,0.0,0.30685,0.00012,29.78438]
[1778066054202,35.54,82406.63,0.0,0.30666,0.00012,29.77573]
[1778066059207,35.54,82399.23,0.0,0.30579,0.00012,29.73595]
[1778066060404,35.54,82399.23,0.0,0.30579,0.00012,29.73593]
[1778066060813,35.54,82399.23,0.0,0.30579,0.00012,29.73591]
[1778066064494,35.54,82395.39,0.0,0.30535,0.00012,29.71526]
[1778066065213,35.54,82397.95,0.0,0.30564,0.00012,29.72899]
[1778066070218,35.54,82404.52,0.0,0.3064,0.00012,29.76407]
[1778066072797,35.54,82405.38,0.0,0.30649,0.00012,29.76519]
[1778066073009,35.54,82405.38,0.0,0.30648,0.00012,29.76514]
[1778066073399,35.54,82405.38,0.0,0.30648,0.00012,29.76514]
[1778066074222,35.54,82403.75,0.0,0.30629,0.00012,29.75638]
[1778066074669,35.54,82403.75,0.0,0.30629,0.00012,29.75638]
[1778066075223,35.54,82402.51,0.0,0.30615,0.00012,29.74971]
[1778066075634,35.54,82402.51,0.0,0.30615,0.00012,29.74971]
[1778066075736,35.54,82402.51,0.0,0.30615,0.00012,29.74968]
[1778066081100,35.54,82402.85,0.0,0.30618,0.00012,29.75134]
[1778066086233,35.54,82404.82,0.0,0.30641,0.00012,29.76168]
[1778066091238,35.54,82405.09,0.0,0.30644,0.00012,29.76294]
[1778066094212,35.53,82404.2,0.0,0.30633,0.00012,29.75809]
[1778066094241,35.53,82404.21,0.0,0.30633,0.00012,29.75813]
[1778066094789,35.53,82404.21,0.0,0.30633,0.00012,29.75813]
[1778066094889,35.53,82404.21,0.0,0.30633,0.00012,29.75809]
[1778066097787,35.53,82406.04,0.0,0.30654,0.00012,29.76781]
[1778066098245,35.53,82407.11,0.0,0.30666,0.00012,29.77349]
[1778066103250,35.53,82414.98,0.0,0.30757,0.00012,29.81522]
[1778066105784,35.53,82415.75,0.0,0.30766,0.00012,29.81918]
[1778066106253,35.53,82415.74,0.0,0.30766,0.00012,29.81905]
[1778066111258,35.53,82407.52,0.0,0.30669,0.00012,29.77482]
[1778066116263,35.53,82407.67,0.0,0.3067,0.00012,29.77535]
[1778066121268,35.53,82408.64,0.0,0.30681,0.00012,29.78029]
[1778066125530,35.53,82410.24,0.0,0.30699,0.00012,29.7886]
[1778066126272,35.53,82410.53,0.0,0.30702,0.00012,29.79012]
[1778066127603,35.53,82410.53,0.0,0.30702,0.00012,29.79006]
[1778066128182,35.53,82410.53,0.0,0.30702,0.00012,29.78997]
[1778066128819,35.53,82410.53,0.0,0.30702,0.00012,29.78997]
[1778066129276,35.53,82422.11,0.0,0.30837,0.00012,29.8516]
[1778066129552,35.53,82422.11,0.0,0.30837,0.00012,29.8516]
[1778066131349,35.52,82421.45,0.0,0.30827,0.00012,29.84451]
[1778066132279,35.52,82421.61,0.0,0.30829,0.00012,29.84524]
[1778066135467,35.52,82422.23,0.0,0.30835,0.00012,29.84818]
[1778066136283,35.52,82423.67,0.0,0.30852,0.00012,29.85575]
[1778066138730,35.52,82428.67,0.0,0.3091,0.00012,29.8823]
[1778066139202,35.52,82428.67,0.0,0.3091,0.00012,29.8823]
[1778066142206,35.52,82438.44,0.0,0.31024,0.00012,29.93387]
[1778066147297,35.52,82437.84,0.0,0.31016,0.00012,29.93044]
[1778066148791,35.52,82437.84,0.0,0.31016,0.00012,29.93038]
[1778066149245,35.52,82437.84,0.0,0.31017,0.00012,29.93051]
[1778066151312,35.52,82445.6,0.0,0.31108,0.00012,29.97161]
[1778066152266,35.52,82445.6,0.0,0.31108,0.00012,29.97169]
[1778066153725,35.52,82445.6,0.0,0.31108,0.00012,29.97178]
[1778066154289,35.52,82445.6,0.0,0.31108,0.00012,29.97178]
[1778066158370,35.52,82457.01,0.0,0.31243,0.00012,30.03194]
[1778066159416,35.52,82457.76,0.0,0.31252,0.00012,30.03589]
[1778066159894,35.52,82457.76,0.0,0.31252,0.00012,30.03589]
[1778066160307,35.52,82457.92,0.0,0.31254,0.00012,30.03702]
[1778066160546,35.52,82457.92,0.0,0.31254,0.00012,30.03702]
[1778066160559,35.52,82457.92,0.0,0.31254,0.00012,30.03702]
[1778066160593,35.52,82457.92,0.0,0.31254,0.00012,30.03702]
[1778066161308,35.53,82460.47,0.0,0.31285,0.00012,30.0506]
[1778066166447,35.53,82461.69,0.0,0.313,0.00012,30.05745]
[1778066166742,35.53,82461.69,0.0,0.313,0.00012,30.05745]
[1778066167302,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066167516,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066167535,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168101,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168108,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168154,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168309,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168315,35.53,82461.69,0.0,0.31301,0.00012,30.05755]
[1778066168316,35.53,82462.87,0.0,0.31315,0.00012,30.064]
[1778066168495,35.53,82462.87,0.0,0.31315,0.00012,30.064]
[1778066168561,35.53,82462.87,0.0,0.31315,0.00012,30.064]
[1778066168702,35.53,82462.87,0.0,0.31315,0.00012,30.064]
[1778066168742,35.53,82462.87,0.0,0.31315,0.00012,30.064]
[1778066169222,35.53,82462.87,0.0,0.31316,0.00012,30.06428]
[1778066170318,35.53,82480.53,0.0,0.31524,0.00012,30.15633]
[1778066171559,35.53,82482.01,0.0,0.31542,0.00012,30.1642]
[1778066171562,35.53,82482.01,0.0,0.31542,0.00012,30.1642]
[1778066171592,35.53,82482.01,0.0,0.31542,0.00012,30.1642]
[1778066172052,35.53,82482.01,0.0,0.31543,0.00012,30.16443]
[1778066177325,35.54,82488.81,0.0,0.31625,0.00012,30.20058]
[1778066179639,35.54,82491.44,0.0,0.31657,0.00012,30.21446]
[1778066180328,35.54,82490.96,0.0,0.31652,0.00012,30.21216]
[1778066185331,35.55,82487.47,0.0,0.31613,0.00012,30.1949]
[1778066186055,35.55,82480.02,0.0,0.31525,0.00012,30.15665]
[1778066186067,35.55,82480.02,0.0,0.31525,0.00012,30.15665]
[1778066187335,35.55,82470.48,0.0,0.31414,0.00012,30.10766]
[1778066187740,35.55,82470.48,0.0,0.31414,0.00012,30.10766]
[1778066188336,35.55,82464.56,0.0,0.31345,0.00012,30.07713]
[1778066193336,35.56,82471.51,0.0,0.31429,0.00012,30.11126]
[1778066198344,35.56,82469.67,0.0,0.3141,0.00012,30.10268]
[1778066202335,35.57,82474.32,0.0,0.31467,0.00012,30.1278]
[1778066202352,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066202904,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066202974,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066203037,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066203179,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066203314,35.57,82469.63,0.0,0.31412,0.00012,30.1037]
[1778066203353,35.57,82467.94,0.0,0.31393,0.00012,30.09518]
[1778066203829,35.57,82467.94,0.0,0.31393,0.00012,30.09518]
[1778066204333,35.57,82467.94,0.0,0.31393,0.00012,30.09542]
[1778066205626,35.57,82467.94,0.0,0.31394,0.00012,30.0957]
[1778066206288,35.57,82467.94,0.0,0.31395,0.00012,30.09602]
[1778066207357,35.57,82447.98,0.0,0.31162,0.00012,29.99244]
[1778066208014,35.57,82447.98,0.0,0.31162,0.00012,29.99244]
[1778066208357,35.58,82450.11,0.0,0.31188,0.00012,30.00392]
[1778066213362,35.58,82446.35,0.0,0.31147,0.00012,29.98545]
[1778066218367,35.59,82441.56,0.0,0.31095,0.00012,29.96195]
[1778066219018,35.59,82441.56,0.0,0.31095,0.00012,29.96195]
[1778066219178,35.59,82441.56,0.0,0.31096,0.00012,29.9623]
[1778066220246,35.59,82441.56,0.0,0.31096,0.00012,29.9623]
[1778066220311,35.59,82441.56,0.0,0.31096,0.00012,29.96264]
[1778066220846,35.59,82441.56,0.0,0.31096,0.00012,29.96264]
[1778066220976,35.59,82441.56,0.0,0.31096,0.00012,29.96264]
[1778066222371,35.59,82427.14,0.0,0.30929,0.00012,29.88709]
[1778066222400,35.59,82427.14,0.0,0.30929,0.00012,29.88709]
[1778066222665,35.59,82427.14,0.0,0.30929,0.00012,29.88709]
[1778066224822,35.6,82433.97,0.0,0.3101,0.00012,29.92362]
[1778066225222,35.6,82433.97,0.0,0.3101,0.00012,29.92362]
[1778066225301,35.6,82433.97,0.0,0.3101,0.00012,29.92366]
[1778066226278,35.6,82433.97,0.0,0.3101,0.00012,29.92366]
[1778066226312,35.6,82433.97,0.0,0.31011,0.00012,29.92407]
[1778066227095,35.6,82433.97,0.0,0.31011,0.00012,29.92407]
[1778066227273,35.6,82433.97,0.0,0.31011,0.00012,29.92407]
[1778066227357,35.6,82433.97,0.0,0.31012,0.00012,29.92446]
[1778066228203,35.6,82433.97,0.0,0.31012,0.00012,29.92446]
[1778066228213,35.6,82433.97,0.0,0.31012,0.00012,29.92469]
[1778066228793,35.6,82433.97,0.0,0.31012,0.00012,29.92469]
[1778066229370,35.6,82433.97,0.0,0.31013,0.00012,29.92493]
[1778066230379,35.6,82443.64,0.0,0.31127,0.00012,29.97601]
[1778066235984,35.61,82441.77,0.0,0.31107,0.00012,29.9672]
[1778066236645,35.61,82441.77,0.0,0.31107,0.00012,29.96725]
[1778066237820,35.61,82448.59,0.0,0.31187,0.00012,30.0031]
[1778066237874,35.61,82448.59,0.0,0.31187,0.00012,30.00313]
[1778066239937,35.61,82448.59,0.0,0.31187,0.00012,30.00311]
[1778066239970,35.61,82448.59,0.0,0.31187,0.00012,30.00311]
[1778066240041,35.61,82448.59,0.0,0.31187,0.00012,30.00311]
[1778066240175,35.61,82448.59,0.0,0.31187,0.00012,30.00311]
[1778066240256,35.61,82448.59,0.0,0.31187,0.00012,30.00311]
[1778066240400,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066240468,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066240956,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241022,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241277,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241392,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241560,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241591,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066241963,35.61,82465.61,0.0,0.31387,0.00012,30.09181]
[1778066242418,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066242446,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066242510,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066242798,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066242898,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066242997,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243219,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243221,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243323,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243587,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243612,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066243816,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066244021,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066244236,35.63,82506.01,0.0,0.31871,0.00012,30.30324]
[1778066244433,35.63,82506.01,0.0,0.31871,0.00012,30.30319]
[1778066244628,35.63,82506.01,0.0,0.31871,0.00012,30.30319]
[1778066244771,35.63,82506.01,0.0,0.31871,0.00012,30.30319]
[1778066245322,35.63,82506.01,0.0,0.31871,0.00012,30.30319]
[1778066245361,35.63,82506.01,0.0,0.31871,0.00012,30.30319]
[1778066245421,35.63,82537.19,0.0,0.3224,0.00012,30.46069]
[1778066245904,35.63,82537.19,0.0,0.3224,0.00012,30.46069]
[1778066245923,35.63,82537.19,0.0,0.3224,0.00012,30.46069]
[1778066246081,35.63,82537.19,0.0,0.3224,0.00012,30.46069]
[1778066246182,35.63,82537.19,0.0,0.3224,0.00012,30.46069]
[1778066247631,35.63,82534.86,0.0,0.32212,0.00012,30.44895]
[1778066247652,35.63,82534.86,0.0,0.32212,0.00012,30.44895]
[1778066248201,35.63,82534.86,0.0,0.32212,0.00012,30.44895]
[1778066250133,35.63,82534.86,0.0,0.32212,0.00012,30.44892]
[1778066250298,35.63,82534.86,0.0,0.32212,0.00012,30.44892]
[1778066250409,35.63,82534.86,0.0,0.32212,0.00012,30.44889]
[1778066250492,35.63,82534.86,0.0,0.32212,0.00012,30.44889]
[1778066250582,35.63,82534.86,0.0,0.32212,0.00012,30.44889]
[1778066250730,35.63,82534.86,0.0,0.32212,0.00012,30.44889]
[1778066251332,35.63,82534.86,0.0,0.32212,0.00012,30.44889]
[1778066251344,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066251464,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066252031,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066252193,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066252245,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066252383,35.63,82534.86,0.0,0.32211,0.00012,30.44549]
[1778066252428,35.63,82531.33,0.0,0.32169,0.00012,30.42797]
[1778066252901,35.63,82531.33,0.0,0.32169,0.00012,30.42797]
[1778066253327,35.63,82531.33,0.0,0.3217,0.00012,30.42813]
[1778066253588,35.63,82531.33,0.0,0.3217,0.00012,30.42813]
[1778066253595,35.63,82531.33,0.0,0.3217,0.00012,30.42813]
[1778066253667,35.63,82531.33,0.0,0.3217,0.00012,30.42813]
[1778066254259,35.63,82531.33,0.0,0.3217,0.00012,30.42825]
[1778066254935,35.63,82531.33,0.0,0.3217,0.00012,30.42825]
[1778066254945,35.63,82531.33,0.0,0.3217,0.00012,30.42825]
[1778066255034,35.63,82531.33,0.0,0.3217,0.00012,30.42835]
[1778066255700,35.63,82531.33,0.0,0.3217,0.00012,30.42835]
[1778066255731,35.63,82531.33,0.0,0.3217,0.00012,30.42835]
[1778066255738,35.63,82531.33,0.0,0.3217,0.00012,30.42835]
[1778066256113,35.63,82531.33,0.0,0.3217,0.00012,30.42835]
[1778066256218,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066256616,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066256809,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066256926,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066257050,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066257156,35.63,82531.33,0.0,0.3217,0.00012,30.42843]
[1778066257433,35.63,82574.14,0.0,0.3268,0.00012,30.64148]
[1778066257653,35.63,82574.14,0.0,0.3268,0.00012,30.64148]
[1778066257662,35.63,82574.14,0.0,0.3268,0.00012,30.64148]
[1778066258109,35.63,82574.14,0.0,0.3268,0.00012,30.64148]
[1778066258166,35.63,82574.14,0.0,0.3268,0.00012,30.64148]
[1778066258210,35.63,82574.14,0.0,0.32681,0.00012,30.64175]
[1778066259719,35.63,82574.14,0.0,0.32681,0.00012,30.64199]
[1778066259728,35.63,82574.14,0.0,0.32681,0.00012,30.64199]
[1778066260052,35.63,82574.14,0.0,0.32682,0.00012,30.64221]
[1778066261444,35.64,82596.57,0.0,0.3295,0.00012,30.75194]
[1778066262678,35.64,82591.81,0.0,0.32894,0.00012,30.72906]
[1778066263053,35.64,82591.81,0.0,0.32894,0.00012,30.72906]
[1778066263503,35.64,82588.01,0.0,0.32849,0.00012,30.71076]
[1778066263636,35.64,82588.01,0.0,0.32849,0.00012,30.71076]
[1778066264447,35.64,82585.24,0.0,0.32817,0.00012,30.69754]
[1778066264682,35.64,82585.24,0.0,0.32817,0.00012,30.69754]
[1778066265448,35.64,82579.95,0.0,0.32754,0.00012,30.67175]
[1778066265829,35.64,82579.95,0.0,0.32754,0.00012,30.67175]
[1778066266445,35.64,82579.95,0.0,0.32754,0.00012,30.67186]
[1778066266960,35.64,82579.95,0.0,0.32754,0.00012,30.67186]
[1778066267450,35.64,82579.74,0.0,0.32752,0.00012,30.67094]
[1778066270288,35.64,82577.84,0.0,0.3273,0.00012,30.66186]
[1778066271177,35.64,82577.84,0.0,0.3273,0.00012,30.66199]
[1778066271369,35.64,82577.84,0.0,0.3273,0.00012,30.66199]
[1778066271395,35.64,82577.84,0.0,0.3273,0.00012,30.66199]
[1778066271405,35.64,82577.84,0.0,0.3273,0.00012,30.66204]
[1778066273210,35.64,82574.14,0.0,0.32686,0.00012,30.64395]
[1778066273896,35.64,82574.14,0.0,0.32687,0.00012,30.64405]
[1778066274366,35.64,82574.14,0.0,0.32687,0.00012,30.64405]
[1778066274382,35.64,82574.14,0.0,0.32687,0.00012,30.64405]
[1778066275458,35.64,82563.63,0.0,0.32562,0.00012,30.5925]
[1778066276734,35.65,82563.63,0.0,0.32562,0.00012,30.59258]
[1778066277460,35.65,82568.5,0.0,0.3262,0.00012,30.61667]
[1778066277863,35.65,82568.5,0.0,0.3262,0.00012,30.61667]
[1778066278406,35.65,82568.5,0.0,0.32621,0.00012,30.61673]
[1778066280462,35.65,82578.66,0.0,0.32742,0.00012,30.66674]
[1778066284013,35.65,82582.02,0.0,0.32784,0.00012,30.68394]
[1778066284022,35.65,82582.02,0.0,0.32784,0.00012,30.68394]
[1778066284470,35.65,82584.65,0.0,0.32816,0.00012,30.69706]
[1778066285454,35.65,82584.65,0.0,0.32816,0.00012,30.69706]
[1778066285471,35.65,82585.81,0.0,0.3283,0.00012,30.70295]
[1778066285916,35.65,82585.81,0.0,0.3283,0.00012,30.70295]
[1778066286002,35.65,82585.81,0.0,0.3283,0.00012,30.70295]
[1778066286016,35.65,82585.81,0.0,0.3283,0.00012,30.70295]
[1778066288662,35.66,82581.36,0.0,0.32779,0.00012,30.6819]
[1778066290805,35.66,82579.91,0.0,0.32763,0.00012,30.67518]
[1778066291963,35.66,82577.62,0.0,0.32736,0.00012,30.66413]
[1778066293715,35.66,82573.78,0.0,0.32691,0.00012,30.64544]
[1778066299484,35.67,82576.99,0.0,0.32731,0.00012,30.66214]
[1778066302231,35.67,82577.1,0.0,0.32734,0.00012,30.66302]
[1778066302333,35.67,82577.1,0.0,0.32734,0.00012,30.66318]
[1778066303876,35.67,82581.94,0.0,0.32792,0.00012,30.68704]
[1778066304486,35.67,82579.54,0.0,0.32764,0.00012,30.67546]
[1778066305119,35.67,82579.54,0.0,0.32764,0.00012,30.67546]
[1778066305487,35.67,82579.55,0.0,0.32765,0.00012,30.67569]
[1778066306035,35.67,82579.55,0.0,0.32765,0.00012,30.67569]
[1778066306487,35.67,82580.15,0.0,0.32772,0.00012,30.67881]
[1778066308733,35.67,82579.84,0.0,0.32769,0.00012,30.67761]
[1778066309422,35.67,82579.84,0.0,0.32769,0.00012,30.67761]
[1778066309489,35.67,82579.39,0.0,0.32764,0.00012,30.67556]
[1778066309590,35.67,82579.39,0.0,0.32764,0.00012,30.67556]
[1778066311113,35.68,82579.39,0.0,0.32765,0.00012,30.67573]
[1778066311123,35.68,82579.39,0.0,0.32765,0.00012,30.67573]
[1778066311248,35.68,82579.39,0.0,0.32765,0.00012,30.67573]
[1778066311455,35.68,82579.39,0.0,0.32764,0.00012,30.67254]
[1778066312606,35.68,82579.39,0.0,0.32764,0.00012,30.67268]
[1778066312645,35.68,82579.39,0.0,0.32764,0.00012,30.67268]
[1778066312813,35.68,82579.39,0.0,0.32764,0.00012,30.67268]
[1778066312862,35.68,82579.39,0.0,0.32764,0.00012,30.67268]
[1778066314295,35.68,82582.09,0.0,0.32797,0.00012,30.68601]
[1778066314298,35.68,82582.09,0.0,0.32797,0.00012,30.68601]
[1778066314434,35.68,82582.09,0.0,0.32797,0.00012,30.68601]
[1778066314467,35.68,82582.09,0.0,0.32797,0.00012,30.68618]
[1778066315495,35.68,82572.99,0.0,0.32689,0.00012,30.64188]
[1778066315847,35.68,82572.99,0.0,0.32689,0.00012,30.64188]
[1778066315849,35.68,82572.99,0.0,0.32689,0.00012,30.64188]
[1778066316429,35.68,82572.99,0.0,0.3269,0.00012,30.64208]
[1778066317490,35.68,82572.99,0.0,0.3269,0.00012,30.64208]
[1778066317496,35.68,82562.33,0.0,0.32564,0.00012,30.58983]
[1778066317720,35.68,82562.33,0.0,0.32564,0.00012,30.58983]
[1778066318486,35.68,82562.33,0.0,0.32563,0.00012,30.58968]
[1778066319453,35.68,82562.33,0.0,0.32563,0.00012,30.58968]
[1778066319497,35.68,82556.35,0.0,0.32492,0.00012,30.56001]
[1778066320928,35.68,82556.35,0.0,0.32491,0.00012,30.55988]
[1778066321285,35.68,82556.35,0.0,0.32491,0.00012,30.55988]
[1778066321313,35.68,82556.35,0.0,0.32491,0.00012,30.55988]
[1778066321499,35.68,82549.61,0.0,0.32411,0.00012,30.52633]
[1778066322364,35.68,82549.61,0.0,0.32411,0.00012,30.52633]
[1778066322475,35.68,82549.61,0.0,0.32411,0.00012,30.52621]
[1778066327506,35.68,82555.15,0.0,0.32478,0.00012,30.55424]
[1778066329852,35.68,82551.07,0.0,0.32429,0.00012,30.53371]
[1778066330512,35.68,82548.32,0.0,0.32396,0.00012,30.51993]
[1778066333813,35.68,82546.33,0.0,0.32371,0.00012,30.50973]
[1778066334146,35.68,82546.33,0.0,0.32371,0.00012,30.50964]
[1778066335027,35.68,82546.33,0.0,0.32371,0.00012,30.50964]
[1778066336043,35.68,82546.33,0.0,0.32371,0.00012,30.50957]
[1778066336475,35.68,82546.33,0.0,0.32371,0.00012,30.50951]
[1778066337528,35.68,82546.33,0.0,0.32371,0.00012,30.50949]
[1778066338520,35.68,82524.83,0.0,0.32116,0.00012,30.4019]
[1778066338806,35.68,82524.83,0.0,0.32116,0.00012,30.4019]
[1778066338863,35.68,82524.83,0.0,0.32116,0.00012,30.4019]
[1778066340840,35.68,82524.83,0.0,0.32116,0.00012,30.40184]
[1778066340849,35.68,82524.83,0.0,0.32116,0.00012,30.40184]
[1778066340909,35.68,82524.83,0.0,0.32116,0.00012,30.40184]
[1778066340983,35.68,82524.83,0.0,0.32116,0.00012,30.40181]
[1778066346201,35.68,82522.25,0.0,0.32085,0.00012,30.38867]
[1778066349553,35.68,82522.25,0.0,0.32085,0.00012,30.3886]
[1778066350377,35.68,82522.25,0.0,0.32085,0.00012,30.3886]
[1778066350598,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066350662,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066350808,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066350870,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066351006,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066351048,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066351461,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066351486,35.68,82522.74,0.0,0.32091,0.00012,30.39107]
[1778066351534,35.68,82520.67,0.0,0.32066,0.00012,30.38062]
[1778066351708,35.68,82520.67,0.0,0.32066,0.00012,30.38062]
[1778066352451,35.68,82520.67,0.0,0.32066,0.00012,30.38062]
[1778066352756,35.68,82520.67,0.0,0.32066,0.00012,30.38062]
[1778066353264,35.68,82520.67,0.0,0.32066,0.00012,30.38062]
[1778066353536,35.67,82546.68,0.0,0.32374,0.00012,30.51082]
[1778066353930,35.67,82546.68,0.0,0.32374,0.00012,30.51082]
[1778066354467,35.67,82546.68,0.0,0.32374,0.00012,30.51085]
[1778066355537,35.67,82558.99,0.0,0.3252,0.00012,30.57189]
[1778066356988,35.67,82558.99,0.0,0.3252,0.00012,30.57191]
[1778066357348,35.68,82558.99,0.0,0.3252,0.00012,30.57192]
[1778066362079,35.68,82558.99,0.0,0.3252,0.00012,30.57203]
[1778066362150,35.68,82558.99,0.0,0.3252,0.00012,30.57206]
[1778066364122,35.68,82558.99,0.0,0.3252,0.00012,30.57205]
[1778066364229,35.68,82558.99,0.0,0.3252,0.00012,30.57205]
[1778066367899,35.68,82561.32,0.0,0.32548,0.00012,30.58362]
[1778066368550,35.68,82559.74,0.0,0.3253,0.00012,30.57584]
[1778066369088,35.68,82559.74,0.0,0.3253,0.00012,30.57584]
[1778066369551,35.68,82558.12,0.0,0.3251,0.00012,30.56782]
[1778066369918,35.68,82558.12,0.0,0.3251,0.00012,30.56782]
[1778066369954,35.68,82558.12,0.0,0.3251,0.00012,30.56782]
[1778066370084,35.68,82558.12,0.0,0.3251,0.00012,30.56767]
[1778066370622,35.68,82558.12,0.0,0.3251,0.00012,30.56767]
[1778066370759,35.68,82558.12,0.0,0.3251,0.00012,30.56767]
[1778066375557,35.67,82541.31,0.0,0.32307,0.00012,30.48024]
[1778066377144,35.67,82540.45,0.0,0.32297,0.00012,30.47587]
[1778066382151,35.67,82536.53,0.0,0.3225,0.00012,30.4559]
[1778066384576,35.67,82526.16,0.0,0.32127,0.00012,30.40379]
[1778066389589,35.67,82530.43,0.0,0.32177,0.00012,30.42505]
[1778066394594,35.67,82525.7,0.0,0.3212,0.00012,30.40117]
[1778066399609,35.67,82521.62,0.0,0.32072,0.00012,30.38059]
[1778066400852,35.67,82521.43,0.0,0.3207,0.00012,30.37961]
[1778066400865,35.67,82521.43,0.0,0.3207,0.00012,30.37961]
[1778066401583,35.67,82520.3,0.0,0.32056,0.00012,30.3739]
[1778066406588,35.67,82517.06,0.0,0.32018,0.00012,30.35761]
[1778066411593,35.67,82518.56,0.0,0.32036,0.00012,30.3652]
[1778066415597,35.67,82527.83,0.0,0.32146,0.00012,30.41188]
[1778066416138,35.67,82527.83,0.0,0.32146,0.00012,30.41188]
[1778066416432,35.67,82527.83,0.0,0.32146,0.00012,30.41188]
[1778066416598,35.67,82527.74,0.0,0.32144,0.00012,30.41139]
[1778066416826,35.67,82527.74,0.0,0.32144,0.00012,30.41139]
[1778066417429,35.67,82527.74,0.0,0.32144,0.00012,30.41139]
[1778066421292,35.67,82533.81,0.0,0.32216,0.00012,30.44163]
[1778066422029,35.67,82533.81,0.0,0.32216,0.00012,30.44157]
[1778066422070,35.67,82533.81,0.0,0.32216,0.00012,30.44157]
[1778066422254,35.67,82533.81,0.0,0.32215,0.00012,30.44151]
[1778066424526,35.67,82542.03,0.0,0.32313,0.00012,30.4825]
[1778066424997,35.67,82542.03,0.0,0.32312,0.00012,30.48239]
[1778066425043,35.67,82542.03,0.0,0.32312,0.00012,30.48239]
[1778066425406,35.66,82542.03,0.0,0.32312,0.00012,30.48229]
[1778066428610,35.66,82562.19,0.0,0.32552,0.00012,30.58245]
[1778066428925,35.66,82562.19,0.0,0.32552,0.00012,30.58245]
[1778066428929,35.66,82562.19,0.0,0.32552,0.00012,30.58245]
[1778066429605,35.66,82562.19,0.0,0.32552,0.00012,30.58245]
[1778066429611,35.66,82559.59,0.0,0.32521,0.00012,30.56961]
[1778066430706,35.67,82560.41,0.0,0.3253,0.00012,30.57368]
[1778066431499,35.67,82560.41,0.0,0.32529,0.00012,30.57035]
[1778066431922,35.67,82560.41,0.0,0.32529,0.00012,30.57035]
[1778066432614,35.67,82565.36,0.0,0.32588,0.00012,30.59481]
[1778066432637,35.67,82565.36,0.0,0.32588,0.00012,30.59481]
[1778066433627,35.67,82567.91,0.0,0.32618,0.00012,30.6074]
[1778066434616,35.67,82568.4,0.0,0.32624,0.00012,30.60979]
[1778066438098,35.67,82576.87,0.0,0.32725,0.00012,30.65152]
[1778066438687,35.67,82583.61,0.0,0.32806,0.00012,30.68444]
[1778066439620,35.67,82583.75,0.0,0.32808,0.00012,30.68533]
[1778066440118,35.67,82583.75,0.0,0.32808,0.00012,30.68533]
[1778066440621,35.67,82585.85,0.0,0.32833,0.00012,30.69582]
[1778066443262,35.67,82591.7,0.0,0.32904,0.00012,30.72462]
[1778066443625,35.67,82602.44,0.0,0.33033,0.00012,30.7768]
[1778066444766,35.67,82602.51,0.0,0.33034,0.00012,30.77727]
[1778066444788,35.67,82602.51,0.0,0.33034,0.00012,30.77727]
[1778066445627,35.67,82601.92,0.0,0.33027,0.00012,30.77461]
[1778066446781,35.67,82598.91,0.0,0.32992,0.00012,30.76016]
[1778066446840,35.67,82598.91,0.0,0.32992,0.00012,30.76016]
[1778066448350,35.67,82598.91,0.0,0.32992,0.00012,30.76032]
[1778066448370,35.67,82598.91,0.0,0.32992,0.00012,30.76032]
[1778066448468,35.67,82598.91,0.0,0.32992,0.00012,30.76032]
[1778066448555,35.67,82598.91,0.0,0.32992,0.00012,30.76032]
[1778066448587,35.67,82598.91,0.0,0.32992,0.00012,30.76032]
[1778066448633,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066448890,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066449103,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066449429,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066449442,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066449974,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066450193,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066450342,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066450420,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066450550,35.67,82598.96,0.0,0.32993,0.00012,30.76074]
[1778066450574,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066450698,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066450850,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066451012,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066451449,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066451537,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066451591,35.68,82598.96,0.0,0.32994,0.00012,30.76106]
[1778066451636,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066451757,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066451856,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066452174,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066452174,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066452387,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066452546,35.68,82604.23,0.0,0.33057,0.00012,30.78653]
[1778066452614,35.68,82604.23,0.0,0.33058,0.00012,30.78685]
[1778066452693,35.68,82604.23,0.0,0.33058,0.00012,30.78685]
[1778066452731,35.68,82604.23,0.0,0.33058,0.00012,30.78685]
[1778066452757,35.68,82604.23,0.0,0.33058,0.00012,30.78685]
[1778066452819,35.68,82604.23,0.0,0.33058,0.00012,30.78685]
[1778066453638,35.68,82676.61,0.0,0.33928,0.00012,31.12916]
[1778066456527,35.68,82670.69,0.0,0.33856,0.00012,31.10164]
[1778066456531,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066457149,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066457181,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066457206,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066457315,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066457505,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066458161,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066458457,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066458475,35.68,82670.69,0.0,0.33856,0.00012,31.10156]
[1778066458643,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066458962,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066458995,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459027,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459149,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459279,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459493,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459567,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459621,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459725,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459772,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066459973,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066460018,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066460440,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066460561,35.68,82683.35,0.0,0.3401,0.00012,31.16064]
[1778066460653,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066460726,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066460835,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461049,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461219,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461243,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461523,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461623,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461646,35.7,82705.47,0.0,0.34285,0.00012,31.26442]
[1778066461654,35.7,82722.07,0.0,0.34487,0.00012,31.33966]
[1778066462672,35.7,82731.74,0.0,0.34604,0.00012,31.38314]
[1778066463138,35.7,82731.74,0.0,0.34604,0.00012,31.38314]
[1778066463401,35.7,82731.74,0.0,0.34604,0.00012,31.38314]
[1778066464692,35.71,82721.45,0.0,0.34485,0.00012,31.33872]
[1778066465155,35.71,82721.45,0.0,0.34485,0.00012,31.33872]
[1778066465199,35.71,82721.45,0.0,0.34485,0.00012,31.33872]
[1778066465569,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066465849,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466022,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466081,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466270,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466398,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466507,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066466522,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066467587,35.71,82721.45,0.0,0.34485,0.00012,31.33891]
[1778066467599,35.73,82721.45,0.0,0.34491,0.00012,31.34098]
[1778066468319,35.73,82721.45,0.0,0.34491,0.00012,31.34098]
[1778066468628,35.73,82721.45,0.0,0.34492,0.00012,31.34125]
[1778066470668,35.73,82721.45,0.0,0.34493,0.00012,31.34146]
[1778066473117,35.73,82721.45,0.0,0.34493,0.00012,31.34171]
[1778066473683,35.73,82665.12,0.0,0.33813,0.00012,31.08432]
[1778066474501,35.73,82665.12,0.0,0.33813,0.00012,31.08432]
[1778066474684,35.73,82664.25,0.0,0.33803,0.00012,31.08043]
[1778066475895,35.73,82664.25,0.0,0.33804,0.00012,31.08059]
[1778066476146,35.73,82664.25,0.0,0.33804,0.00012,31.08059]
[1778066476944,35.73,82659.69,0.0,0.33749,0.00012,31.05954]
[1778066478293,35.73,82666.06,0.0,0.33826,0.00012,31.08932]
[1778066478698,35.74,82673.99,0.0,0.33922,0.00012,31.12619]
[1778066478705,35.74,82673.99,0.0,0.33922,0.00012,31.12619]
[1778066484011,35.74,82680.55,0.0,0.34002,0.00012,31.15685]
[1778066484397,35.74,82680.55,0.0,0.34002,0.00012,31.15685]
[1778066484692,35.74,82680.35,0.0,0.34,0.00012,31.15609]
[1778066490645,35.74,82676.72,0.0,0.33958,0.00012,31.1398]
[1778066491065,35.74,82676.72,0.0,0.33958,0.00012,31.13989]
[1778066492218,35.74,82676.72,0.0,0.33957,0.00012,31.13666]
[1778066492294,35.74,82676.72,0.0,0.33957,0.00012,31.13666]
[1778066492691,35.74,82676.72,0.0,0.33957,0.00012,31.13678]
[1778066493479,35.74,82676.72,0.0,0.33957,0.00012,31.13678]
[1778066493701,35.74,82676.72,0.0,0.33958,0.00012,31.13694]
[1778066494012,35.74,82676.72,0.0,0.33958,0.00012,31.13694]
[1778066494679,35.74,82676.72,0.0,0.33958,0.00012,31.13694]
[1778066494685,35.74,82676.72,0.0,0.33958,0.00012,31.13694]
[1778066494703,35.74,82648.46,0.0,0.33618,0.00012,31.00544]
[1778066499874,35.74,82639.76,0.0,0.33513,0.00012,30.96454]
[1778066500709,35.74,82641.69,0.0,0.33537,0.00012,30.97366]
[1778066502187,35.74,82641.69,0.0,0.33537,0.00012,30.97366]
[1778066503965,35.74,82651.09,0.0,0.33649,0.00012,31.0178]
[1778066504280,35.74,82651.09,0.0,0.33649,0.00012,31.0178]
[1778066504477,35.74,82651.09,0.0,0.33649,0.00012,31.0178]
[1778066505244,35.74,82651.09,0.0,0.33649,0.00012,31.0178]
[1778066505395,35.74,82651.09,0.0,0.33649,0.00012,31.0178]
[1778066505495,35.75,82651.09,0.0,0.3365,0.00012,31.01789]
[1778066505979,35.75,82651.09,0.0,0.3365,0.00012,31.01789]
[1778066506616,35.75,82651.09,0.0,0.3365,0.00012,31.01789]
[1778066508717,35.75,82675.01,0.0,0.33938,0.00012,31.12925]
[1778066509846,35.75,82675.05,0.0,0.33939,0.00012,31.12958]
[1778066516463,35.75,82667.66,0.0,0.33851,0.00012,31.09598]
[1778066517790,35.75,82667.66,0.0,0.33852,0.00012,31.09636]
[1778066518304,35.75,82667.66,0.0,0.33852,0.00012,31.09636]
[1778066520925,35.75,82675.77,0.0,0.33951,0.00012,31.13426]
[1778066525935,35.76,82678.49,0.0,0.33986,0.00012,31.14745]
[1778066525969,35.76,82678.49,0.0,0.33986,0.00012,31.14745]
[1778066525976,35.76,82678.49,0.0,0.33986,0.00012,31.14745]
[1778066526734,35.76,82679.95,0.0,0.34004,0.00012,31.1543]
[1778066528043,35.76,82686.02,0.0,0.34077,0.00012,31.18227]
[1778066528745,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529043,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529056,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529327,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529455,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529483,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529719,35.76,82687.45,0.0,0.34095,0.00012,31.18909]
[1778066529746,35.76,82703.16,0.0,0.34285,0.00012,31.26091]
[1778066529763,35.76,82703.16,0.0,0.34285,0.00012,31.26091]
[1778066529795,35.76,82703.16,0.0,0.34285,0.00012,31.26091]
[1778066530747,35.76,82714.65,0.0,0.34425,0.00012,31.31304]
[1778066531152,35.76,82714.65,0.0,0.34425,0.00012,31.31304]
[1778066531748,35.77,82719.02,0.0,0.34478,0.00012,31.33287]
[1778066533308,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533317,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533521,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533540,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533723,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533581,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533811,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066533927,35.77,82726.29,0.0,0.34567,0.00012,31.36555]
[1778066534719,35.77,82726.29,0.0,0.34567,0.00012,31.36577]
[1778066535059,35.77,82726.29,0.0,0.34567,0.00012,31.36577]
[1778066535573,35.77,82726.29,0.0,0.34567,0.00012,31.36577]
[1778066536591,35.77,82726.29,0.0,0.34568,0.00012,31.36588]
[1778066536622,35.77,82726.29,0.0,0.34568,0.00012,31.36594]
[1778066537008,35.77,82726.29,0.0,0.34568,0.00012,31.36594]
[1778066537397,35.77,82726.29,0.0,0.34568,0.00012,31.36594]
[1778066537451,35.77,82726.29,0.0,0.34568,0.00012,31.36594]
[1778066537487,35.77,82726.29,0.0,0.34568,0.00012,31.36599]
[1778066537812,35.77,82726.29,0.0,0.34568,0.00012,31.36599]
[1778066538309,35.77,82726.29,0.0,0.34568,0.00012,31.36599]
[1778066538622,35.77,82726.29,0.0,0.34568,0.00012,31.36603]
[1778066538853,35.77,82726.29,0.0,0.34568,0.00012,31.36603]
[1778066539160,35.77,82726.29,0.0,0.34568,0.00012,31.36603]
[1778066539755,35.77,82750.66,0.0,0.34864,0.00012,31.47419]
[1778066540526,35.77,82750.66,0.0,0.34864,0.00012,31.47419]
[1778066540742,35.77,82750.66,0.0,0.34865,0.00012,31.4747]
[1778066543584,35.77,82747.46,0.0,0.34827,0.00012,31.46068]
[1778066543750,35.77,82747.46,0.0,0.34827,0.00012,31.46073]
[1778066543901,35.77,82747.46,0.0,0.34827,0.00012,31.46073]
[1778066544760,35.77,82750.25,0.0,0.34861,0.00012,31.47307]
[1778066546742,35.77,82753.49,0.0,0.349,0.00012,31.48735]
[1778066546762,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066546833,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066546870,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066546981,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547023,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547185,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547206,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547388,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547418,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547606,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547632,35.77,82754.93,0.0,0.34918,0.00012,31.49372]
[1778066547638,35.77,82754.93,0.0,0.34918,0.00012,31.49375]
[1778066547833,35.77,82754.93,0.0,0.34918,0.00012,31.49375]
[1778066549960,35.78,82752.41,0.0,0.34888,0.00012,31.48272]
[1778066550766,35.78,82754.52,0.0,0.34913,0.00012,31.49203]
[1778066551307,35.78,82754.52,0.0,0.34913,0.00012,31.49203]
[1778066551482,35.78,82754.52,0.0,0.34912,0.00012,31.48877]
[1778066552003,35.78,82754.52,0.0,0.34912,0.00012,31.48877]
[1778066552768,35.78,82754.05,0.0,0.34907,0.00012,31.48673]
[1778066553780,35.78,82757.5,0.0,0.34948,0.00012,31.50186]
[1778066554770,35.78,82758.94,0.0,0.34966,0.00012,31.50821]
[1778066555654,35.78,82758.94,0.0,0.34966,0.00012,31.50821]
[1778066555680,35.78,82758.94,0.0,0.34966,0.00012,31.50821]
[1778066555688,35.78,82758.94,0.0,0.34966,0.00012,31.50821]
[1778066555771,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556059,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556207,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556358,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556375,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556576,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556621,35.78,82764.76,0.0,0.35037,0.00012,31.53365]
[1778066556677,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066556782,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066556805,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066557015,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066557046,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066557217,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066557407,35.78,82764.76,0.0,0.35037,0.00012,31.53379]
[1778066557465,35.78,82764.76,0.0,0.35038,0.00012,31.53391]
[1778066557825,35.78,82764.76,0.0,0.35038,0.00012,31.53391]
[1778066558091,35.78,82764.76,0.0,0.35038,0.00012,31.53391]
[1778066558342,35.78,82764.76,0.0,0.35038,0.00012,31.53391]
[1778066558776,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066558806,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066558846,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066558890,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066558943,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559042,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559145,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559227,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559578,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559721,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559774,35.78,82778.94,0.0,0.3521,0.00012,31.59545]
[1778066559777,35.78,82790.69,0.0,0.35354,0.00012,31.64626]
[1778066560089,35.78,82790.69,0.0,0.35354,0.00012,31.64626]
[1778066560107,35.78,82790.69,0.0,0.35354,0.00012,31.64626]
[1778066560263,35.78,82790.69,0.0,0.35354,0.00012,31.64626]
[1778066560445,35.78,82790.69,0.0,0.35354,0.00012,31.64626]
[1778066560778,35.78,82791.27,0.0,0.35361,0.00012,31.64871]
[1778066560926,35.78,82791.27,0.0,0.35361,0.00012,31.64871]
[1778066560980,35.78,82791.27,0.0,0.35361,0.00012,31.64871]
[1778066561779,35.78,82776.19,0.0,0.35177,0.00012,31.58371]
[1778066561820,35.78,82776.19,0.0,0.35177,0.00012,31.58371]
[1778066561991,35.78,82776.19,0.0,0.35177,0.00012,31.58371]
[1778066562071,35.78,82776.19,0.0,0.35177,0.00012,31.58371]
[1778066562453,35.78,82776.19,0.0,0.35177,0.00012,31.58371]
[1778066562558,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066563224,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066563272,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066563390,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066563424,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066563534,35.78,82776.19,0.0,0.35177,0.00012,31.5837]
[1778066564729,35.78,82776.19,0.0,0.35178,0.00012,31.58378]
[1778066565749,35.78,82776.19,0.0,0.35178,0.00012,31.58378]
[1778066565762,35.78,82776.19,0.0,0.35178,0.00012,31.58378]
[1778066565783,35.78,82747.64,0.0,0.3483,0.00012,31.45909]
[1778066565823,35.78,82747.64,0.0,0.3483,0.00012,31.45909]
[1778066567277,35.78,82747.93,0.0,0.34834,0.00012,31.46044]
[1778066567775,35.78,82747.93,0.0,0.34834,0.00012,31.46044]
[1778066567785,35.78,82749.43,0.0,0.34852,0.00012,31.46707]
[1778066569772,35.78,82749.43,0.0,0.34853,0.00012,31.46732]
[1778066570788,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571588,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571646,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571692,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571777,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571796,35.78,82760.44,0.0,0.34987,0.00012,31.51575]
[1778066571788,35.78,82760.38,0.0,0.34987,0.00012,31.51563]
[1778066572405,35.78,82760.38,0.0,0.34987,0.00012,31.51563]
[1778066572566,35.78,82760.38,0.0,0.34987,0.00012,31.51563]
[1778066572732,35.78,82760.38,0.0,0.34987,0.00012,31.51563]
[1778066572789,35.79,82759.66,0.0,0.34979,0.00012,31.51267]
[1778066573076,35.79,82759.66,0.0,0.34979,0.00012,31.51267]
[1778066573182,35.79,82759.66,0.0,0.34979,0.00012,31.51267]
[1778066573702,35.79,82759.66,0.0,0.34979,0.00012,31.51267]
[1778066573730,35.79,82759.66,0.0,0.34979,0.00012,31.51267]
[1778066573770,35.79,82759.66,0.0,0.3498,0.00012,31.51298]
[1778066574160,35.79,82759.66,0.0,0.3498,0.00012,31.51298]
[1778066574782,35.79,82759.66,0.0,0.3498,0.00012,31.51319]
[1778066574817,35.79,82759.66,0.0,0.3498,0.00012,31.51319]
[1778066575792,35.79,82814.42,0.0,0.35649,0.00012,31.74858]
[1778066575914,35.79,82814.42,0.0,0.35649,0.00012,31.74858]
[1778066576793,35.8,82819.25,0.0,0.35714,0.00012,31.77068]
[1778066577544,35.8,82819.25,0.0,0.35714,0.00012,31.77068]
[1778066577712,35.82,82819.25,0.0,0.35719,0.00012,31.77236]
[1778066578159,35.82,82819.25,0.0,0.35719,0.00012,31.77236]
[1778066578437,35.82,82819.25,0.0,0.35719,0.00012,31.77236]
[1778066578795,35.82,82820.94,0.0,0.3574,0.00012,31.77944]
[1778066579246,35.82,82820.94,0.0,0.3574,0.00012,31.77944]
[1778066579718,35.82,82820.94,0.0,0.3574,0.00012,31.77944]
[1778066580085,35.82,82820.59,0.0,0.35737,0.00012,31.77832]
[1778066580698,35.82,82820.59,0.0,0.35737,0.00012,31.77832]
[1778066580318,35.82,82820.59,0.0,0.35737,0.00012,31.77832]
[1778066581798,35.82,82823.17,0.0,0.35769,0.00012,31.78927]
[1778066583692,35.82,82823.17,0.0,0.35769,0.00012,31.78952]
[1778066583793,35.82,82823.17,0.0,0.3577,0.00012,31.78966]
[1778066584415,35.82,82823.17,0.0,0.3577,0.00012,31.78966]
[1778066585832,35.84,82816.39,0.0,0.35692,0.00012,31.7628]
[1778066586505,35.84,82816.39,0.0,0.35692,0.00012,31.7628]
[1778066588805,35.84,82805.62,0.0,0.35562,0.00012,31.71793]
[1778066588832,35.84,82805.62,0.0,0.35562,0.00012,31.71793]
[1778066589261,35.84,82805.62,0.0,0.35562,0.00012,31.71793]
[1778066589806,35.84,82803.18,0.0,0.35533,0.00012,31.70778]
[1778066589947,35.84,82803.18,0.0,0.35533,0.00012,31.70778]
[1778066590629,35.84,82803.18,0.0,0.35533,0.00012,31.70796]
[1778066592045,35.84,82803.18,0.0,0.35534,0.00012,31.70815]
[1778066592634,35.84,82803.18,0.0,0.35535,0.00012,31.70834]
[1778066594478,35.85,82795.69,0.0,0.35443,0.00012,31.67656]
[1778066594653,35.85,82795.69,0.0,0.35444,0.00012,31.67664]
[1778066597613,35.85,82795.69,0.0,0.35444,0.00012,31.67667]
[1778066598592,35.85,82787.23,0.0,0.35341,0.00012,31.64059]
[1778066598688,35.85,82787.23,0.0,0.35341,0.00012,31.64059]
[1778066598757,35.85,82787.23,0.0,0.35341,0.00012,31.64062]
[1778066599584,35.85,82787.23,0.0,0.35341,0.00012,31.64062]
[1778066599591,35.85,82787.23,0.0,0.35341,0.00012,31.64062]
[1778066599710,35.85,82787.23,0.0,0.35341,0.00012,31.64062]
[1778066599745,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600100,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600123,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600375,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600699,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600804,35.85,82787.23,0.0,0.35342,0.00012,31.6409]
[1778066600817,35.85,82805.57,0.0,0.35566,0.00012,31.71915]
[1778066601286,35.85,82805.57,0.0,0.35566,0.00012,31.71915]
[1778066601308,35.85,82805.57,0.0,0.35566,0.00012,31.71915]
[1778066601788,35.85,82805.57,0.0,0.35566,0.00012,31.71915]
[1778066601807,35.85,82805.57,0.0,0.35567,0.00012,31.7193]
[1778066602045,35.85,82805.57,0.0,0.35567,0.00012,31.7193]
[1778066602063,35.85,82805.57,0.0,0.35567,0.00012,31.7193]
[1778066602820,35.85,82822.25,0.0,0.35771,0.00012,31.78959]
[1778066604344,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604349,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604376,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604387,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604471,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604654,35.85,82815.08,0.0,0.35684,0.00012,31.7597]
[1778066604669,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605184,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605247,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605367,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605373,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605699,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605728,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605768,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066605780,35.85,82815.08,0.0,0.35684,0.00012,31.75987]
[1778066605943,35.85,82815.08,0.0,0.35684,0.00012,31.75987]
[1778066606592,35.85,82815.08,0.0,0.35684,0.00012,31.75987]
[1778066606627,35.85,82815.08,0.0,0.35684,0.00012,31.75987]
[1778066606803,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066607154,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066607171,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066607734,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066607737,35.86,82815.08,0.0,0.35684,0.00012,31.75989]
[1778066607825,35.86,82769.67,0.0,0.35131,0.00012,31.56627]
[1778066609846,35.86,82761.3,0.0,0.35029,0.00012,31.52986]
[1778066609852,35.86,82761.3,0.0,0.35029,0.00012,31.52986]
[1778066610828,35.86,82760.59,0.0,0.35021,0.00012,31.52676]
[1778066611966,35.86,82758.11,0.0,0.34989,0.00012,31.51263]
[1778066612029,35.86,82758.11,0.0,0.34989,0.00012,31.51263]
[1778066612767,35.86,82758.11,0.0,0.34989,0.00012,31.51263]
[1778066612943,35.86,82752.74,0.0,0.34924,0.00012,31.48918]
[1778066613831,35.86,82749.2,0.0,0.34881,0.00012,31.47367]
[1778066614712,35.86,82749.2,0.0,0.34881,0.00012,31.47367]
[1778066614780,35.86,82749.2,0.0,0.34881,0.00012,31.47367]
[1778066618874,35.86,82744.73,0.0,0.34827,0.00012,31.4542]
[1778066619837,35.86,82743.27,0.0,0.3481,0.00012,31.44781]
[1778066621224,35.86,82741.85,0.0,0.34793,0.00012,31.44158]
[1778066621839,35.86,82739.15,0.0,0.3476,0.00012,31.42972]
[1778066622199,35.86,82739.15,0.0,0.3476,0.00012,31.42972]
[1778066622310,35.86,82739.15,0.0,0.3476,0.00012,31.42972]
[1778066622759,35.86,82739.15,0.0,0.3476,0.00012,31.42972]
[1778066622762,35.86,82739.15,0.0,0.3476,0.00012,31.42977]
[1778066627845,35.86,82747.75,0.0,0.34865,0.00012,31.46779]
[1778066629753,35.86,82747.75,0.0,0.34865,0.00012,31.46782]
[1778066629836,35.86,82747.75,0.0,0.34865,0.00012,31.46786]
[1778066630223,35.86,82747.75,0.0,0.34865,0.00012,31.46786]
[1778066630812,35.86,82747.75,0.0,0.34865,0.00012,31.46786]
[1778066630824,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066630945,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631079,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631117,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631182,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631200,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631308,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631372,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631416,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631437,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631586,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631645,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631685,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631709,35.86,82747.75,0.0,0.34865,0.00012,31.46788]
[1778066631849,35.86,82756.7,0.0,0.34974,0.00012,31.50711]
[1778066631877,35.86,82756.7,0.0,0.34974,0.00012,31.50711]
[1778066632047,35.86,82756.7,0.0,0.34974,0.00012,31.50711]
[1778066632280,35.86,82756.7,0.0,0.34974,0.00012,31.50711]
[1778066632847,35.86,82777.85,0.0,0.35231,0.00012,31.59874]
[1778066632905,35.86,82777.85,0.0,0.35231,0.00012,31.59874]
[1778066633475,35.86,82777.85,0.0,0.35231,0.00012,31.59874]
[1778066633848,35.86,82787.52,0.0,0.35349,0.00012,31.64032]
[1778066634071,35.86,82787.52,0.0,0.35349,0.00012,31.64032]
[1778066634116,35.86,82787.52,0.0,0.35349,0.00012,31.64032]
[1778066634686,35.86,82787.52,0.0,0.35349,0.00012,31.64032]
[1778066634695,35.86,82787.52,0.0,0.35349,0.00012,31.64032]
[1778066634738,35.86,82787.52,0.0,0.35349,0.00012,31.6404]
[1778066639418,35.86,82784.32,0.0,0.35311,0.00012,31.62698]
[1778066639854,35.86,82783.96,0.0,0.35307,0.00012,31.62551]
[1778066640248,35.86,82783.96,0.0,0.35307,0.00012,31.62551]
[1778066640782,35.86,82783.96,0.0,0.35307,0.00012,31.62559]
[1778066641473,35.86,82783.96,0.0,0.35307,0.00012,31.62559]
[1778066641854,35.86,82783.96,0.0,0.35307,0.00012,31.62567]
[1778066645199,35.86,82775.24,0.0,0.35201,0.00012,31.58816]
[1778066645813,35.86,82775.24,0.0,0.35201,0.00012,31.58809]
[1778066647864,35.86,82766.31,0.0,0.35092,0.00012,31.54938]
[1778066651623,35.86,82767.43,0.0,0.35105,0.00012,31.55414]
[1778066651821,35.86,82767.43,0.0,0.35105,0.00012,31.55411]
[1778066654842,35.86,82775.87,0.0,0.35207,0.00012,31.59051]
[1778066659877,35.86,82779.84,0.0,0.35256,0.00012,31.6078]
[1778066661748,35.86,82779.53,0.0,0.35253,0.00012,31.60652]
[1778066661880,35.86,82778.91,0.0,0.35245,0.00012,31.6039]
[1778066663229,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663281,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663495,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663524,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663697,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663738,35.86,82780.62,0.0,0.35266,0.00012,31.61128]
[1778066663839,35.86,82780.62,0.0,0.35266,0.00012,31.61131]
[1778066663911,35.86,82780.62,0.0,0.35266,0.00012,31.61131]
[1778066663947,35.86,82780.62,0.0,0.35266,0.00012,31.61131]
[1778066664120,35.86,82780.62,0.0,0.35266,0.00012,31.61131]
[1778066664885,35.86,82784.42,0.0,0.35313,0.00012,31.62764]
[1778066666432,35.86,82784.42,0.0,0.35313,0.00012,31.62765]
[1778066666459,35.86,82784.42,0.0,0.35313,0.00012,31.62765]
[1778066666681,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667119,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667145,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667209,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667240,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667300,35.86,82784.42,0.0,0.35313,0.00012,31.62766]
[1778066667857,35.86,82784.42,0.0,0.35313,0.00012,31.62768]
[1778066671936,35.86,82781.71,0.0,0.35279,0.00012,31.6129]
[1778066671942,35.86,82781.71,0.0,0.35279,0.00012,31.6129]
[1778066672151,35.86,82781.71,0.0,0.35279,0.00012,31.6129]
[1778066672892,35.87,82781.13,0.0,0.35272,0.00012,31.61042]
[1778066676903,35.87,82776.45,0.0,0.35216,0.00012,31.5905]
[1778066677897,35.87,82778.01,0.0,0.35235,0.00012,31.59723]
[1778066680900,35.87,82767.33,0.0,0.35104,0.00012,31.55097]
[1778066681675,35.87,82767.33,0.0,0.35104,0.00012,31.55097]
[1778066683056,35.87,82767.11,0.0,0.35102,0.00012,31.54997]
[1778066683062,35.87,82767.11,0.0,0.35102,0.00012,31.54997]
[1778066683880,35.87,82767.11,0.0,0.35102,0.00012,31.54995]
[1778066685905,35.87,82755.94,0.0,0.34966,0.00012,31.50131]
[1778066686516,35.87,82755.94,0.0,0.34966,0.00012,31.50131]
[1778066686906,35.87,82756.97,0.0,0.34978,0.00012,31.5058]
[1778066687510,35.87,82756.97,0.0,0.34978,0.00012,31.5058]
[1778066687890,35.87,82756.97,0.0,0.34978,0.00012,31.5058]
[1778066691722,35.87,82758.08,0.0,0.34992,0.00012,31.51068]
[1778066691773,35.87,82758.08,0.0,0.34992,0.00012,31.51066]
[1778066692642,35.87,82758.08,0.0,0.34992,0.00012,31.51066]
[1778066692698,35.86,82758.08,0.0,0.34992,0.00012,31.51064]
[1778066694134,35.86,82760.87,0.0,0.35026,0.00012,31.52277]
[1778066694870,35.86,82760.87,0.0,0.35025,0.00012,31.52276]
[1778066697540,35.86,82753.38,0.0,0.34935,0.00012,31.49006]
[1778066697917,35.86,82754.26,0.0,0.34945,0.00012,31.49389]
[1778066700385,35.86,82754.7,0.0,0.34951,0.00012,31.49584]
[1778066700920,35.86,82749.44,0.0,0.34887,0.00012,31.47285]
[1778066701881,35.86,82749.44,0.0,0.34887,0.00012,31.47285]
[1778066701921,35.87,82746.53,0.0,0.34852,0.00012,31.46007]
[1778066704009,35.87,82746.57,0.0,0.34852,0.00012,31.46031]
[1778066708892,35.87,82754.28,0.0,0.34946,0.00012,31.4941]
[1778066708928,35.87,82755.35,0.0,0.34959,0.00012,31.4988]
[1778066710022,35.87,82755.67,0.0,0.34963,0.00012,31.5002]
[1778066710930,35.87,82754.09,0.0,0.34944,0.00012,31.49327]
[1778066711977,35.87,82754.09,0.0,0.34943,0.00012,31.49327]
[1778066712932,35.87,82758.25,0.0,0.34994,0.00012,31.51144]
[1778066714017,35.87,82759.96,0.0,0.35015,0.00012,31.51888]
[1778066714934,35.87,82762.95,0.0,0.35051,0.00012,31.53187]
[1778066715429,35.87,82762.95,0.0,0.35051,0.00012,31.53187]
[1778066715925,35.87,82762.95,0.0,0.35051,0.00012,31.53186]
[1778066718938,35.87,82750.29,0.0,0.34897,0.00012,31.47663]
[1778066721308,35.87,82752.85,0.0,0.34929,0.00012,31.48786]
[1778066721312,35.87,82752.85,0.0,0.34929,0.00012,31.48786]
[1778066721941,35.87,82753.25,0.0,0.34933,0.00012,31.4896]
[1778066723305,35.87,82753.25,0.0,0.34933,0.00012,31.48958]
[1778066723942,35.87,82765.16,0.0,0.35078,0.00012,31.54146]
[1778066724731,35.87,82765.16,0.0,0.35078,0.00012,31.54146]
[1778066724749,35.87,82765.16,0.0,0.35078,0.00012,31.54146]
[1778066724942,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066724983,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725028,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725342,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725565,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725703,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725767,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725799,35.86,82767.71,0.0,0.35109,0.00012,31.55248]
[1778066725803,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066725984,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726010,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726266,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726446,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726472,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726656,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726675,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726683,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726844,35.86,82767.71,0.0,0.35108,0.00012,31.55242]
[1778066726944,35.86,82803.61,0.0,0.35545,0.00012,31.70613]
[1778066728010,35.86,82803.61,0.0,0.35545,0.00012,31.70602]
[1778066728436,35.86,82803.61,0.0,0.35545,0.00012,31.70602]
[1778066728469,35.86,82803.61,0.0,0.35545,0.00012,31.70602]
[1778066728689,35.86,82803.61,0.0,0.35545,0.00012,31.70591]
[1778066731265,35.86,82803.56,0.0,0.35544,0.00012,31.70557]
[1778066731296,35.86,82803.56,0.0,0.35544,0.00012,31.70557]
[1778066731323,35.86,82803.56,0.0,0.35544,0.00012,31.70557]
[1778066731476,35.86,82803.56,0.0,0.35544,0.00012,31.70557]
[1778066731949,35.86,82794.87,0.0,0.35435,0.00012,31.66515]
[1778066732654,35.86,82794.87,0.0,0.35435,0.00012,31.66515]
[1778066732710,35.86,82794.87,0.0,0.35435,0.00012,31.66515]
[1778066732950,35.86,82772.96,0.0,0.35169,0.00012,31.57114]
[1778066733221,35.86,82772.96,0.0,0.35169,0.00012,31.57114]
[1778066733696,35.86,82772.96,0.0,0.35169,0.00012,31.57114]
[1778066734869,35.86,82772.96,0.0,0.35169,0.00012,31.57113]
[1778066736143,35.86,82772.96,0.0,0.35169,0.00012,31.57114]
[1778066736797,35.86,82772.96,0.0,0.35169,0.00012,31.57114]
[1778066740590,35.86,82772.96,0.0,0.35169,0.00012,31.5712]
[1778066740690,35.86,82772.96,0.0,0.35169,0.00012,31.57122]
[1778066741333,35.86,82772.96,0.0,0.35169,0.00012,31.57122]
[1778066741958,35.86,82749.27,0.0,0.34881,0.00012,31.46807]
[1778066742156,35.86,82749.27,0.0,0.34881,0.00012,31.46807]
[1778066742959,35.86,82750.36,0.0,0.34895,0.00012,31.47288]
[1778066743748,35.86,82750.36,0.0,0.34895,0.00012,31.47288]
[1778066743756,35.86,82750.36,0.0,0.34895,0.00012,31.47288]
[1778066743960,35.86,82753.72,0.0,0.34935,0.00012,31.4876]
[1778066746549,35.86,82750.49,0.0,0.34896,0.00012,31.47347]
[1778066746834,35.86,82750.49,0.0,0.34896,0.00012,31.47347]
[1778066746963,35.86,82749.75,0.0,0.34887,0.00012,31.47022]
[1778066749966,35.86,82740.4,0.0,0.34774,0.00012,31.42923]
[1778066754678,35.86,82740.88,0.0,0.34781,0.00012,31.43152]
[1778066754825,35.86,82740.88,0.0,0.34781,0.00012,31.43157]
[1778066759856,35.86,82739.58,0.0,0.34766,0.00012,31.42606]
[1778066760942,35.86,82739.58,0.0,0.34766,0.00012,31.42606]
[1778066760976,35.87,82740.19,0.0,0.34773,0.00012,31.42886]
[1778066762373,35.87,82738.1,0.0,0.34748,0.00012,31.41965]
[1778066762547,35.87,82738.1,0.0,0.34748,0.00012,31.41965]
[1778066762979,35.87,82727.85,0.0,0.34624,0.00012,31.37432]
[1778066763781,35.87,82727.85,0.0,0.34624,0.00012,31.37432]
[1778066763890,35.87,82727.85,0.0,0.34624,0.00012,31.37432]
[1778066765984,35.87,82717.81,0.0,0.34503,0.00012,31.32957]
[1778066767986,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066768170,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066768179,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066768290,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066768908,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066768915,35.87,82706.63,0.0,0.34368,0.00012,31.2794]
[1778066769988,35.87,82694.24,0.0,0.34219,0.00012,31.22335]
[1778066772850,35.87,82690.16,0.0,0.3417,0.00012,31.20486]
[1778066772863,35.87,82690.16,0.0,0.3417,0.00012,31.20486]
[1778066772991,35.87,82691.18,0.0,0.34182,0.00012,31.20951]
[1778066777996,35.87,82691.09,0.0,0.34181,0.00012,31.20921]
[1778066783001,35.87,82692.41,0.0,0.34198,0.00012,31.2153]
[1778066784008,35.87,82692.41,0.0,0.34198,0.00012,31.2153]
[1778066785004,35.87,82690.02,0.0,0.34169,0.00012,31.20446]
[1778066790010,35.87,82698.15,0.0,0.34267,0.00012,31.24136]
[1778066791816,35.87,82698.15,0.0,0.34267,0.00012,31.24138]
[1778066791956,35.87,82698.15,0.0,0.34266,0.00012,31.23808]
[1778066793629,35.87,82700.48,0.0,0.34294,0.00012,31.24867]
[1778066794014,35.87,82699.47,0.0,0.34282,0.00012,31.24412]
[1778066794112,35.87,82699.47,0.0,0.34282,0.00012,31.24412]
[1778066795015,35.87,82694.53,0.0,0.34222,0.00012,31.22178]
[1778066795438,35.87,82694.53,0.0,0.34222,0.00012,31.22178]
[1778066796016,35.87,82696.4,0.0,0.34245,0.00012,31.2303]
[1778066799492,35.87,82693.82,0.0,0.34214,0.00012,31.21869]
[1778066800015,35.87,82693.82,0.0,0.34215,0.00012,31.21888]
[1778066800814,35.87,82693.82,0.0,0.34215,0.00012,31.21888]
[1778066802034,35.87,82705.99,0.0,0.34362,0.00012,31.27419]
[1778066807044,35.87,82701.24,0.0,0.34304,0.00012,31.2526]
[1778066808769,35.87,82700.7,0.0,0.34298,0.00012,31.25016]
[1778066808888,35.87,82700.7,0.0,0.34298,0.00012,31.25016]
[1778066808973,35.87,82700.7,0.0,0.34298,0.00012,31.25014]
[1778066809945,35.87,82700.7,0.0,0.34298,0.00012,31.25014]
[1778066810028,35.87,82701.1,0.0,0.34302,0.00012,31.25192]
[1778066815350,35.87,82700.64,0.0,0.34297,0.00012,31.24971]
[1778066820511,35.87,82703.86,0.0,0.34335,0.00012,31.26413]
[1778066820639,35.87,82703.86,0.0,0.34335,0.00012,31.26413]
[1778066821029,35.87,82703.86,0.0,0.34335,0.00012,31.2641]
[1778066821181,35.87,82703.86,0.0,0.34335,0.00012,31.2641]
[1778066821781,35.87,82703.86,0.0,0.34335,0.00012,31.2641]
[1778066823047,35.87,82690.45,0.0,0.34173,0.00012,31.20334]
[1778066828052,35.87,82684.81,0.0,0.34106,0.00012,31.17772]
[1778066829058,35.87,82686.91,0.0,0.34131,0.00012,31.18732]
[1778066830054,35.87,82687.88,0.0,0.34143,0.00012,31.19171]
[1778066835059,35.87,82679.83,0.0,0.34046,0.00012,31.15491]
[1778066836358,35.87,82678.35,0.0,0.34028,0.00012,31.1481]
[1778066837075,35.87,82680.0,0.0,0.34047,0.00012,31.15552]
[1778066837969,35.87,82680.0,0.0,0.34047,0.00012,31.15552]
[1778066838697,35.87,82680.0,0.0,0.34047,0.00012,31.15536]
[1778066839723,35.87,82679.61,0.0,0.34042,0.00012,31.1534]
[1778066840878,35.87,82679.02,0.0,0.34034,0.00012,31.15056]
[1778066841443,35.87,82679.02,0.0,0.34034,0.00012,31.15044]
[1778066844911,35.86,82680.91,0.0,0.34056,0.00012,31.15881]
[1778066847792,35.86,82682.53,0.0,0.34074,0.00012,31.16569]
[1778066847863,35.86,82682.53,0.0,0.34074,0.00012,31.16569]
[1778066848812,35.86,82682.53,0.0,0.34073,0.00012,31.16555]
[1778066854077,35.85,82680.73,0.0,0.34048,0.00012,31.15321]
[1778066857132,35.85,82681.47,0.0,0.34056,0.00012,31.15622]
[1778066860442,35.85,82676.12,0.0,0.3399,0.00012,31.13126]
[1778066860451,35.85,82676.12,0.0,0.3399,0.00012,31.13126]
[1778066861084,35.85,82672.99,0.0,0.33952,0.00012,31.11674]
[1778066863150,35.85,82677.08,0.0,0.34,0.00012,31.13524]
[1778066868173,35.84,82677.78,0.0,0.34007,0.00012,31.13774]
[1778066871133,35.84,82677.83,0.0,0.34006,0.00012,31.13752]
[1778066872990,35.84,82680.1,0.0,0.34033,0.00012,31.14778]
[1778066874732,35.84,82676.42,0.0,0.33988,0.00012,31.13061]
[1778066875331,35.84,82676.42,0.0,0.33988,0.00012,31.13047]
[1778066876648,35.84,82678.6,0.0,0.34013,0.00012,31.14038]
[1778066876728,35.84,82678.6,0.0,0.34013,0.00012,31.14038]
[1778066877363,35.83,82684.87,0.0,0.34089,0.00012,31.16897]
[1778066878101,35.83,82688.94,0.0,0.34137,0.00012,31.18739]
[1778066882963,35.83,82690.48,0.0,0.34154,0.00012,31.19384]
[1778066883063,35.83,82690.48,0.0,0.34154,0.00012,31.19366]
[1778066885108,35.83,82700.73,0.0,0.34276,0.00012,31.23989]
[1778066888723,35.82,82701.09,0.0,0.34279,0.00012,31.24098]
[1778066889112,35.82,82696.88,0.0,0.34227,0.00012,31.22168]
[1778066890150,35.82,82696.88,0.0,0.34227,0.00012,31.22153]
[1778066891114,35.82,82686.86,0.0,0.34106,0.00012,31.17574]
[1778066891763,35.82,82686.86,0.0,0.34106,0.00012,31.17574]
[1778066891899,35.82,82686.86,0.0,0.34106,0.00012,31.17574]
[1778066896906,35.82,82684.85,0.0,0.3408,0.00012,31.1658]
[1778066898659,35.81,82682.23,0.0,0.34047,0.00012,31.15345]
[1778066899122,35.81,82682.18,0.0,0.34046,0.00012,31.15311]
[1778066902125,35.81,82691.34,0.0,0.34155,0.00012,31.19444]
[1778066906836,35.8,82688.19,0.0,0.34115,0.00012,31.17938]
[1778066907130,35.8,82690.5,0.0,0.34142,0.00012,31.18984]
[1778066910544,35.8,82694.26,0.0,0.34187,0.00012,31.20666]
[1778066911134,35.8,82696.78,0.0,0.34215,0.00012,31.21468]
[1778066916139,35.8,82697.56,0.0,0.34223,0.00012,31.21764]
[1778066918162,35.8,82699.04,0.0,0.3424,0.00012,31.22412]
[1778066919142,35.79,82701.09,0.0,0.34265,0.00012,31.23327]
[1778066920076,35.79,82701.09,0.0,0.34265,0.00012,31.23327]
[1778066920135,35.79,82701.09,0.0,0.34265,0.00012,31.23327]
[1778066920145,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066920237,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066920264,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066920674,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066920988,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066921060,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066921068,35.79,82702.25,0.0,0.34278,0.00012,31.2384]
[1778066921146,35.79,82702.01,0.0,0.34275,0.00012,31.23714]
[1778066921779,35.79,82702.01,0.0,0.34275,0.00012,31.23714]
[1778066922147,35.79,82691.85,0.0,0.34152,0.00012,31.1907]
[1778066922834,35.79,82691.85,0.0,0.34152,0.00012,31.1907]
[1778066923148,35.79,82680.09,0.0,0.34009,0.00012,31.13672]
[1778066927569,35.79,82677.64,0.0,0.33979,0.00012,31.12495]
[1778066927848,35.79,82677.64,0.0,0.33979,0.00012,31.12495]
[1778066928153,35.79,82677.75,0.0,0.33979,0.00012,31.12533]
[1778066933158,35.78,82672.94,0.0,0.3392,0.00012,31.10265]
[1778066936476,35.78,82674.93,0.0,0.33943,0.00012,31.11139]
[1778066937162,35.78,82671.56,0.0,0.33902,0.00012,31.09572]
[1778066942166,35.78,82662.61,0.0,0.33793,0.00012,31.05383]
[1778066942614,35.78,82662.61,0.0,0.33793,0.00012,31.05383]
[1778066943167,35.78,82662.95,0.0,0.33797,0.00012,31.05531]
[1778066945828,35.78,82669.2,0.0,0.33872,0.00012,31.08416]
[1778066946167,35.78,82669.2,0.0,0.33871,0.00012,31.08406]
[1778066947763,35.78,82669.26,0.0,0.33872,0.00012,31.08424]
[1778066947772,35.78,82669.26,0.0,0.33872,0.00012,31.08424]
[1778066948163,35.77,82669.26,0.0,0.33872,0.00012,31.08413]
[1778066949600,35.77,82669.26,0.0,0.33871,0.00012,31.084]
[1778066950089,35.77,82669.26,0.0,0.33871,0.00012,31.08388]
[1778066951174,35.77,82680.15,0.0,0.34002,0.00012,31.13401]
[1778066952463,35.77,82678.6,0.0,0.33983,0.00012,31.12673]
[1778066953176,35.77,82675.36,0.0,0.33943,0.00012,31.11168]
[1778066955810,35.77,82670.04,0.0,0.33879,0.00012,31.08689]
[1778066956179,35.77,82668.95,0.0,0.33865,0.00012,31.08176]
[1778066956408,35.77,82668.95,0.0,0.33865,0.00012,31.08176]
[1778066957031,35.77,82668.95,0.0,0.33865,0.00012,31.08176]
[1778066958199,35.77,82669.54,0.0,0.33872,0.00012,31.08427]
[1778066959182,35.77,82673.06,0.0,0.33914,0.00012,31.10048]
[1778066959924,35.77,82673.06,0.0,0.33914,0.00012,31.10048]
[1778066960121,35.77,82673.06,0.0,0.33914,0.00012,31.10037]
[1778066962807,35.76,82673.06,0.0,0.33913,0.00012,31.10007]
[1778066963126,35.76,82673.06,0.0,0.33913,0.00012,31.10007]
[1778066963186,35.76,82691.15,0.0,0.3413,0.00012,31.18306]
[1778066963644,35.76,82691.15,0.0,0.3413,0.00012,31.18306]
[1778066964122,35.76,82691.15,0.0,0.3413,0.00012,31.1829]
[1778066969192,35.76,82689.91,0.0,0.34113,0.00012,31.17643]
[1778066974196,35.75,82684.94,0.0,0.34049,0.00012,31.14962]
[1778066974646,35.75,82684.94,0.0,0.34049,0.00012,31.14962]
[1778066975197,35.75,82685.12,0.0,0.34051,0.00012,31.1503]
[1778066981203,35.75,82681.68,0.0,0.34007,0.00012,31.13367]
[1778066986208,35.74,82680.97,0.0,0.33997,0.00012,31.12978]
[1778066989357,35.74,82680.97,0.0,0.33996,0.00012,31.12941]
[1778066990211,35.74,82680.97,0.0,0.33995,0.00012,31.12928]
[1778066990746,35.74,82680.97,0.0,0.33995,0.00012,31.12928]
[1778066991213,35.74,82681.54,0.0,0.34002,0.00012,31.13179]
[1778066996217,35.74,82675.91,0.0,0.33932,0.00012,31.10529]
[1778067001222,35.73,82670.71,0.0,0.33868,0.00012,31.0807]
[1778067005010,35.73,82673.61,0.0,0.33903,0.00012,31.09388]
[1778067005230,35.73,82674.6,0.0,0.33914,0.00012,31.09838]
[1778067005884,35.73,82674.6,0.0,0.33914,0.00012,31.09838]
[1778067005958,35.73,82674.6,0.0,0.33914,0.00012,31.09838]
[1778067006159,35.73,82674.6,0.0,0.33914,0.00012,31.09838]
[1778067006231,35.73,82679.57,0.0,0.33974,0.00012,31.1212]
[1778067006823,35.73,82679.57,0.0,0.33974,0.00012,31.1212]
[1778067006919,35.73,82679.57,0.0,0.33974,0.00012,31.1212]
[1778067007107,35.73,82679.57,0.0,0.33973,0.00012,31.12105]
[1778067007921,35.73,82679.57,0.0,0.33973,0.00012,31.12105]
[1778067008260,35.73,82693.19,0.0,0.34138,0.00012,31.1837]
[1778067009215,35.73,82693.19,0.0,0.34138,0.00012,31.1837]
[1778067009796,35.73,82693.19,0.0,0.34138,0.00012,31.1837]
[1778067012255,35.73,82681.28,0.0,0.33993,0.00012,31.12847]
[1778067013412,35.73,82681.61,0.0,0.33996,0.00012,31.12985]
[1778067013428,35.73,82681.61,0.0,0.33996,0.00012,31.12985]
[1778067013497,35.73,82681.61,0.0,0.33996,0.00012,31.12985]
[1778067013584,35.73,82681.61,0.0,0.33996,0.00012,31.12985]
[1778067014246,35.73,82683.79,0.0,0.34022,0.00012,31.1398]
[1778067015272,35.72,82683.79,0.0,0.34022,0.00012,31.13969]
[1778067015284,35.72,82683.79,0.0,0.34022,0.00012,31.13969]
[1778067016140,35.72,82683.79,0.0,0.34022,0.00012,31.13957]
[1778067017249,35.72,82693.23,0.0,0.34135,0.00012,31.18277]
[1778067018538,35.72,82693.23,0.0,0.34135,0.00012,31.18264]
[1778067018568,35.72,82693.23,0.0,0.34135,0.00012,31.18264]
[1778067019124,35.72,82693.23,0.0,0.34135,0.00012,31.18251]
[1778067021253,35.72,82705.3,0.0,0.34281,0.00012,31.2376]
[1778067024842,35.72,82702.55,0.0,0.34248,0.00012,31.22512]
[1778067025257,35.72,82700.29,0.0,0.3422,0.00012,31.21487]
[1778067028840,35.72,82701.29,0.0,0.34233,0.00012,31.21951]
[1778067029255,35.72,82701.29,0.0,0.34233,0.00012,31.21954]
[1778067030016,35.72,82701.29,0.0,0.34233,0.00012,31.21954]
[1778067030262,35.72,82693.96,0.0,0.34144,0.00012,31.18613]
[1778067031816,35.72,82689.16,0.0,0.34085,0.00012,31.16089]
[1778067032264,35.72,82687.71,0.0,0.34068,0.00012,31.15434]
[1778067037268,35.73,82684.13,0.0,0.34026,0.00012,31.1383]
[1778067042273,35.73,82688.03,0.0,0.34074,0.00012,31.15663]
[1778067047278,35.73,82687.16,0.0,0.34064,0.00012,31.15298]
[1778067049183,35.73,82686.35,0.0,0.34055,0.00012,31.14934]
[1778067049639,35.73,82686.35,0.0,0.34055,0.00012,31.14942]
[1778067050281,35.73,82686.65,0.0,0.34059,0.00012,31.15085]
[1778067055286,35.74,82682.35,0.0,0.34008,0.00012,31.13154]
[1778067058951,35.74,82682.83,0.0,0.34015,0.00012,31.13402]
[1778067064295,35.74,82682.39,0.0,0.34011,0.00012,31.13247]
[1778067068686,35.74,82682.3,0.0,0.34011,0.00012,31.13234]
[1778067069169,35.74,82682.3,0.0,0.34011,0.00012,31.13234]
[1778067074789,35.75,82682.29,0.0,0.34012,0.00012,31.1329]
[1778067076730,35.75,82681.69,0.0,0.34005,0.00012,31.13031]
[1778067082314,35.75,82681.19,0.0,0.34001,0.00012,31.12856]
[1778067087319,35.75,82678.91,0.0,0.33975,0.00012,31.1185]
[1778067092324,35.76,82678.96,0.0,0.33975,0.00012,31.11592]
[1778067094853,35.76,82681.09,0.0,0.34001,0.00012,31.12589]
[1778067095327,35.76,82683.46,0.0,0.3403,0.00012,31.13688]
[1778067100924,35.76,82685.82,0.0,0.3406,0.00012,31.14807]
[1778067106338,35.76,82683.99,0.0,0.34039,0.00012,31.14013]
[1778067111343,35.77,82683.27,0.0,0.34032,0.00012,31.13725]
[1778067116348,35.77,82684.64,0.0,0.34049,0.00012,31.1439]
[1778067121353,35.77,82686.04,0.0,0.34067,0.00012,31.15064]
[1778067126358,35.77,82685.45,0.0,0.34061,0.00012,31.1483]
[1778067128159,35.77,82685.69,0.0,0.34064,0.00012,31.14946]
[1778067128249,35.77,82685.69,0.0,0.34064,0.00012,31.14946]
[1778067128286,35.77,82685.69,0.0,0.34064,0.00012,31.14952]
[1778067131198,35.77,82693.65,0.0,0.34161,0.00012,31.18606]
[1778067131363,35.77,82694.87,0.0,0.34175,0.00012,31.19167]
[1778067135325,35.77,82686.07,0.0,0.3407,0.00012,31.15156]
[1778067135367,35.77,82686.26,0.0,0.34072,0.00012,31.15251]
[1778067140373,35.78,82689.25,0.0,0.34109,0.00012,31.16652]
[1778067145845,35.78,82690.29,0.0,0.34122,0.00012,31.17151]
[1778067151058,35.78,82694.73,0.0,0.34176,0.00012,31.19195]
[1778067156101,35.78,82692.98,0.0,0.34154,0.00012,31.18086]
[1778067158393,35.78,82683.8,0.0,0.34044,0.00012,31.13904]
[1778067158550,35.78,82683.8,0.0,0.34044,0.00012,31.13904]
[1778067159394,35.78,82683.12,0.0,0.34036,0.00012,31.13598]
[1778067161396,35.78,82673.36,0.0,0.33919,0.00012,31.09103]
[1778067163031,35.78,82666.58,0.0,0.33837,0.00012,31.05955]
[1778067168403,35.78,82666.19,0.0,0.33831,0.00012,31.05727]
[1778067173408,35.78,82667.0,0.0,0.33839,0.00012,31.0606]
[1778067178413,35.77,82663.95,0.0,0.33801,0.00012,31.04606]
[1778067178665,35.77,82663.95,0.0,0.33801,0.00012,31.04606]
[1778067178673,35.77,82663.95,0.0,0.33801,0.00012,31.04606]
[1778067179414,35.77,82661.05,0.0,0.33766,0.00012,31.0325]
[1778067184419,35.77,82654.7,0.0,0.33689,0.00012,31.00261]
[1778067184849,35.77,82654.7,0.0,0.33689,0.00012,31.00261]
[1778067185420,35.77,82652.99,0.0,0.33668,0.00012,30.99458]
[1778067188423,35.77,82641.24,0.0,0.33527,0.00012,30.93941]
[1778067193428,35.77,82643.39,0.0,0.33553,0.00012,30.9495]
[1778067198436,35.77,82643.33,0.0,0.33552,0.00012,30.94922]
[1778067203460,35.77,82642.73,0.0,0.33545,0.00012,30.94637]
[1778067208486,35.77,82640.98,0.0,0.33524,0.00012,30.93819]
[1778067213514,35.77,82650.33,0.0,0.33635,0.00012,30.9787]
[1778067216066,35.77,82648.66,0.0,0.33614,0.00012,30.97083]
[1778067216453,35.77,82648.32,0.0,0.3361,0.00012,30.9692]
[1778067218964,35.77,82650.86,0.0,0.33641,0.00012,30.98109]
[1778067219456,35.77,82651.84,0.0,0.33652,0.00012,30.9856]
[1778067221458,35.77,82668.3,0.0,0.3385,0.00012,31.06213]
[1778067222910,35.77,82667.73,0.0,0.33843,0.00012,31.0594]
[1778067223459,35.77,82667.71,0.0,0.33842,0.00012,31.05922]
[1778067223540,35.77,82667.71,0.0,0.33842,0.00012,31.05922]
[1778067224460,35.77,82668.75,0.0,0.33855,0.00012,31.06399]
[1778067225814,35.77,82668.85,0.0,0.33856,0.00012,31.06435]
[1778067226462,35.77,82669.29,0.0,0.33861,0.00012,31.0663]
[1778067228464,35.77,82681.21,0.0,0.34004,0.00012,31.12118]
[1778067229753,35.76,82682.36,0.0,0.34018,0.00012,31.12638]
[1778067230466,35.76,82684.14,0.0,0.34039,0.00012,31.13442]
[1778067235675,35.76,82689.66,0.0,0.34104,0.00012,31.1592]
[1778067238324,35.76,82688.24,0.0,0.34086,0.00012,31.15244]
[1778067238371,35.76,82688.24,0.0,0.34086,0.00012,31.15233]
[1778067241127,35.76,82685.13,0.0,0.34047,0.00012,31.13784]
[1778067241477,35.76,82680.23,0.0,0.33988,0.00012,31.11521]
[1778067243479,35.76,82668.04,0.0,0.3384,0.00012,31.05865]
[1778067243950,35.76,82668.04,0.0,0.3384,0.00012,31.05865]
[1778067245010,35.76,82661.72,0.0,0.33764,0.00012,31.02921]
[1778067245023,35.76,82661.72,0.0,0.33764,0.00012,31.02921]
[1778067245463,35.75,82661.72,0.0,0.33764,0.00012,31.02915]
[1778067250486,35.75,82660.35,0.0,0.33747,0.00012,31.02251]
[1778067255491,35.75,82658.71,0.0,0.33726,0.00012,31.01463]
[1778067257139,35.75,82657.81,0.0,0.33715,0.00012,31.01038]
[1778067257493,35.75,82657.76,0.0,0.33715,0.00012,31.01011]
[1778067260796,35.75,82656.08,0.0,0.33694,0.00012,31.00212]
[1778067260999,35.75,82656.08,0.0,0.33694,0.00012,31.00212]
[1778067261497,35.75,82658.67,0.0,0.33725,0.00012,31.01419]
[1778067262083,35.75,82658.67,0.0,0.33725,0.00012,31.01419]
[1778067262118,35.75,82658.67,0.0,0.33725,0.00012,31.01419]
[1778067263499,35.75,82672.91,0.0,0.33896,0.00012,31.0802]
[1778067265827,35.75,82672.91,0.0,0.33896,0.00012,31.08003]
[1778067266504,35.75,82683.01,0.0,0.34017,0.00012,31.12656]
[1778067267201,35.75,82683.01,0.0,0.34017,0.00012,31.12656]
[1778067267505,35.75,82685.03,0.0,0.34041,0.00012,31.13574]
[1778067267852,35.75,82685.03,0.0,0.34041,0.00012,31.13574]
[1778067268427,35.75,82685.03,0.0,0.34041,0.00012,31.13574]
[1778067269868,35.75,82687.85,0.0,0.34075,0.00012,31.14851]
[1778067270508,35.75,82690.82,0.0,0.34111,0.00012,31.16204]
[1778067271011,35.75,82690.82,0.0,0.34111,0.00012,31.16204]
[1778067271509,35.74,82690.93,0.0,0.3411,0.00012,31.15912]
[1778067275923,35.74,82691.64,0.0,0.34118,0.00012,31.16194]
[1778067276514,35.74,82690.93,0.0,0.34109,0.00012,31.15862]
[1778067281519,35.74,82691.41,0.0,0.34113,0.00012,31.16031]
[1778067284161,35.74,82689.88,0.0,0.34094,0.00012,31.1531]
[1778067284509,35.74,82689.88,0.0,0.34094,0.00012,31.15302]
[1778067289522,35.73,82686.44,0.0,0.34051,0.00012,31.13691]
[1778067290464,35.73,82685.21,0.0,0.34036,0.00012,31.13117]
[1778067290526,35.73,82685.21,0.0,0.34036,0.00012,31.13109]
[1778067290971,35.73,82685.21,0.0,0.34036,0.00012,31.13109]
[1778067291530,35.73,82686.1,0.0,0.34047,0.00012,31.13512]
[1778067293511,35.73,82687.01,0.0,0.34057,0.00012,31.13923]
[1778067293532,35.73,82686.73,0.0,0.34054,0.00012,31.13785]
[1778067294974,35.73,82687.07,0.0,0.34058,0.00012,31.13935]
[1778067295534,35.73,82688.81,0.0,0.34078,0.00012,31.14725]
[1778067295596,35.73,82688.81,0.0,0.34078,0.00012,31.14725]
[1778067296535,35.73,82692.0,0.0,0.34117,0.00012,31.16175]
[1778067301540,35.73,82691.28,0.0,0.34107,0.00012,31.15797]
[1778067302398,35.73,82691.28,0.0,0.34107,0.00012,31.15797]
[1778067302499,35.73,82691.28,0.0,0.34106,0.00012,31.15788]
[1778067307546,35.72,82698.72,0.0,0.34195,0.00012,31.19135]
[1778067313445,35.72,82697.23,0.0,0.34175,0.00012,31.18402]
[1778067318082,35.72,82695.43,0.0,0.34152,0.00012,31.17538]
[1778067318100,35.72,82695.43,0.0,0.34152,0.00012,31.17538]
[1778067318573,35.72,82698.65,0.0,0.34191,0.00012,31.19013]
[1778067319558,35.72,82701.49,0.0,0.34226,0.00012,31.20314]
[1778067320598,35.72,82705.66,0.0,0.34276,0.00012,31.22214]
[1778067321543,35.72,82705.66,0.0,0.34276,0.00012,31.22216]
[1778067322456,35.72,82705.66,0.0,0.34276,0.00012,31.22216]
[1778067322561,35.72,82709.17,0.0,0.34319,0.00012,31.23809]
[1778067327641,35.72,82712.06,0.0,0.34354,0.00012,31.25115]
[1778067328569,35.72,82715.06,0.0,0.3439,0.00012,31.26471]
[1778067333127,35.72,82712.53,0.0,0.34358,0.00012,31.24992]
[1778067334575,35.72,82712.44,0.0,0.34357,0.00012,31.24952]
[1778067338736,35.72,82719.08,0.0,0.34437,0.00012,31.27945]
[1778067339580,35.72,82718.93,0.0,0.34435,0.00012,31.27878]
[1778067344585,35.72,82714.53,0.0,0.34382,0.00012,31.25883]
[1778067348472,35.72,82715.12,0.0,0.34389,0.00012,31.26148]
[1778067350666,35.72,82715.82,0.0,0.34397,0.00012,31.26459]
[1778067351873,35.72,82714.91,0.0,0.34386,0.00012,31.26047]
[1778067353984,35.72,82715.63,0.0,0.34395,0.00012,31.26368]
[1778067357946,35.72,82718.45,0.0,0.34429,0.00012,31.27633]
[1778067358599,35.72,82719.17,0.0,0.34438,0.00012,31.27959]
[1778067359106,35.72,82719.17,0.0,0.34438,0.00012,31.27959]
[1778067359600,35.72,82719.09,0.0,0.34437,0.00012,31.2792]
[1778067364605,35.71,82716.45,0.0,0.34404,0.00012,31.26716]
[1778067367413,35.71,82719.15,0.0,0.34437,0.00012,31.2793]
[1778067367607,35.71,82719.63,0.0,0.34442,0.00012,31.28143]
[1778067372612,35.71,82722.89,0.0,0.34482,0.00012,31.29597]
[1778067372737,35.71,82722.89,0.0,0.34482,0.00012,31.29597]
[1778067373319,35.71,82722.89,0.0,0.34482,0.00012,31.29597]
[1778067374118,35.71,82722.32,0.0,0.34475,0.00012,31.29335]
[1778067374614,35.71,82722.61,0.0,0.34478,0.00012,31.29465]
[1778067378008,35.71,82724.91,0.0,0.34506,0.00012,31.30485]
[1778067378618,35.71,82724.93,0.0,0.34506,0.00012,31.30489]
[1778067378732,35.71,82724.93,0.0,0.34506,0.00012,31.30489]
[1778067379298,35.71,82724.93,0.0,0.34506,0.00012,31.30489]
[1778067381471,35.71,82718.96,0.0,0.34433,0.00012,31.27798]
[1778067383357,35.71,82710.85,0.0,0.34335,0.00012,31.24133]
[1778067383623,35.71,82710.98,0.0,0.34336,0.00012,31.24192]
[1778067384692,35.71,82711.56,0.0,0.34343,0.00012,31.24455]
[1778067385625,35.71,82711.33,0.0,0.34341,0.00012,31.24349]
[1778067387167,35.71,82711.19,0.0,0.34339,0.00012,31.2429]
[1778067387627,35.71,82711.74,0.0,0.34346,0.00012,31.24535]
[1778067389358,35.71,82716.07,0.0,0.34398,0.00012,31.26495]
[1778067389629,35.71,82719.51,0.0,0.3444,0.00012,31.28042]
[1778067390926,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067390941,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391393,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391402,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391439,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391585,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391617,35.71,82719.51,0.0,0.3444,0.00012,31.2804]
[1778067391631,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067391818,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067391857,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392020,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392038,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392253,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392283,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392462,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392491,35.71,82720.63,0.0,0.34452,0.00012,31.28211]
[1778067392563,35.71,82720.63,0.0,0.34451,0.00012,31.28205]
[1778067392680,35.71,82720.63,0.0,0.34451,0.00012,31.28205]
[1778067392737,35.71,82720.63,0.0,0.34451,0.00012,31.28205]
[1778067393633,35.71,82730.96,0.0,0.34577,0.00012,31.32838]
[1778067395446,35.71,82730.67,0.0,0.34573,0.00012,31.32705]
[1778067395640,35.71,82734.61,0.0,0.34621,0.00012,31.34478]
[1778067396005,35.71,82734.61,0.0,0.34621,0.00012,31.34478]
[1778067396641,35.71,82738.82,0.0,0.34673,0.00012,31.36364]
[1778067397800,35.71,82742.02,0.0,0.34712,0.00012,31.37799]
[1778067399233,35.71,82749.5,0.0,0.34803,0.00012,31.41124]
[1778067399644,35.71,82756.32,0.0,0.34887,0.00012,31.44138]
[1778067399906,35.71,82756.32,0.0,0.34887,0.00012,31.44138]
[1778067400645,35.71,82755.72,0.0,0.3488,0.00012,31.4388]
[1778067401310,35.71,82755.72,0.0,0.3488,0.00012,31.4388]
[1778067401646,35.71,82758.04,0.0,0.34908,0.00012,31.44906]
[1778067402385,35.71,82758.04,0.0,0.34908,0.00012,31.44906]
[1778067402416,35.71,82758.04,0.0,0.34908,0.00012,31.44906]
[1778067402647,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067402895,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067403619,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067403586,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067403859,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067404137,35.71,82762.3,0.0,0.3496,0.00012,31.46781]
[1778067404649,35.72,82743.44,0.0,0.34731,0.00012,31.38471]
[1778067404835,35.72,82743.44,0.0,0.34731,0.00012,31.38471]
[1778067404838,35.72,82743.44,0.0,0.34731,0.00012,31.38471]
[1778067405524,35.72,82743.44,0.0,0.34731,0.00012,31.38481]
[1778067408078,35.72,82741.02,0.0,0.34702,0.00012,31.37426]
[1778067408653,35.72,82739.74,0.0,0.34687,0.00012,31.3687]
[1778067409590,35.72,82739.74,0.0,0.34687,0.00012,31.3687]
[1778067409648,35.72,82739.74,0.0,0.34687,0.00012,31.36881]
[1778067414659,35.72,82741.84,0.0,0.34714,0.00012,31.37865]
[1778067415674,35.72,82741.39,0.0,0.34709,0.00012,31.37675]
[1778067416661,35.72,82740.61,0.0,0.347,0.00012,31.3734]
[1778067416769,35.72,82740.61,0.0,0.347,0.00012,31.3734]
[1778067417662,35.72,82745.07,0.0,0.34755,0.00012,31.3933]
[1778067417976,35.72,82745.07,0.0,0.34755,0.00012,31.3933]
[1778067418663,35.72,82748.56,0.0,0.34797,0.00012,31.40882]
[1778067419894,35.72,82750.26,0.0,0.34818,0.00012,31.41639]
[1778067420665,35.73,82750.65,0.0,0.34823,0.00012,31.41817]
[1778067420955,35.73,82750.65,0.0,0.34823,0.00012,31.41817]
[1778067420960,35.73,82750.65,0.0,0.34823,0.00012,31.41817]
[1778067421666,35.73,82754.15,0.0,0.34866,0.00012,31.43369]
[1778067421746,35.73,82754.15,0.0,0.34866,0.00012,31.43369]
[1778067422667,35.73,82756.77,0.0,0.34898,0.00012,31.44528]
[1778067426377,35.73,82756.94,0.0,0.34901,0.00012,31.44618]
[1778067426671,35.73,82757.37,0.0,0.34906,0.00012,31.44807]
[1778067427989,35.73,82757.56,0.0,0.34908,0.00012,31.44898]
[1778067428673,35.73,82752.54,0.0,0.34847,0.00012,31.42694]
[1778067430936,35.73,82748.51,0.0,0.34799,0.00012,31.40927]
[1778067431676,35.73,82753.17,0.0,0.34856,0.00012,31.4299]
[1778067436681,35.73,82755.71,0.0,0.34887,0.00012,31.44132]
[1778067441686,35.73,82753.17,0.0,0.34857,0.00012,31.43039]
[1778067441872,35.73,82753.17,0.0,0.34857,0.00012,31.43039]
[1778067441920,35.73,82753.17,0.0,0.34857,0.00012,31.43039]
[1778067442126,35.73,82753.17,0.0,0.34857,0.00012,31.43039]
[1778067442634,35.73,82753.17,0.0,0.34857,0.00012,31.43045]
[1778067444482,35.73,82753.17,0.0,0.34858,0.00012,31.43053]
[1778067444525,35.73,82753.17,0.0,0.34858,0.00012,31.43053]
[1778067444689,35.73,82742.8,0.0,0.34732,0.00012,31.38479]
[1778067445554,35.73,82742.8,0.0,0.34732,0.00012,31.38479]
[1778067446020,35.74,82742.8,0.0,0.34732,0.00012,31.38489]
[1778067446691,35.74,82739.88,0.0,0.34697,0.00012,31.37203]
[1778067450729,35.74,82739.53,0.0,0.34694,0.00012,31.37086]
[1778067451593,35.74,82739.53,0.0,0.34692,0.00012,31.36752]
[1778067451747,35.74,82739.53,0.0,0.34692,0.00012,31.36752]
[1778067452491,35.74,82739.53,0.0,0.34692,0.00012,31.36752]
[1778067453622,35.74,82739.53,0.0,0.34692,0.00012,31.36753]
[1778067454593,35.74,82725.04,0.0,0.34516,0.00012,31.30282]
[1778067454758,35.74,82725.04,0.0,0.34516,0.00012,31.30282]
[1778067454809,35.74,82725.04,0.0,0.34516,0.00012,31.30282]
[1778067455705,35.74,82723.81,0.0,0.34501,0.00012,31.29728]
[1778067457467,35.74,82715.56,0.0,0.34401,0.00012,31.26012]
[1778067457707,35.74,82706.4,0.0,0.3429,0.00012,31.21865]
[1778067458320,35.74,82706.4,0.0,0.3429,0.00012,31.21865]
[1778067458708,35.74,82703.99,0.0,0.34261,0.00012,31.20774]
[1778067459926,35.74,82705.62,0.0,0.34281,0.00012,31.21518]
[1778067459933,35.74,82705.62,0.0,0.34281,0.00012,31.21518]
[1778067460710,35.74,82708.5,0.0,0.34316,0.00012,31.22823]
[1778067463202,35.74,82709.68,0.0,0.3433,0.00012,31.2336]
[1778067463713,35.74,82709.93,0.0,0.34333,0.00012,31.23474]
[1778067466712,35.74,82712.56,0.0,0.34365,0.00012,31.2466]
[1778067471721,35.74,82715.36,0.0,0.34398,0.00012,31.25913]
[1778067475478,35.74,82714.38,0.0,0.34386,0.00012,31.25466]
[1778067475725,35.74,82714.58,0.0,0.34389,0.00012,31.2556]
[1778067480730,35.74,82716.38,0.0,0.3441,0.00012,31.26367]
[1778067481474,35.74,82716.38,0.0,0.3441,0.00012,31.26367]
[1778067481489,35.74,82716.38,0.0,0.3441,0.00012,31.26367]
[1778067481713,35.74,82716.38,0.0,0.3441,0.00012,31.26367]
[1778067487175,35.74,82724.17,0.0,0.34505,0.00012,31.29856]
[1778067487736,35.74,82722.15,0.0,0.3448,0.00012,31.28943]
[1778067492757,35.74,82722.15,0.0,0.3448,0.00012,31.28933]
[1778067493088,35.74,82716.48,0.0,0.34411,0.00012,31.26378]
[1778067493762,35.74,82717.96,0.0,0.34429,0.00012,31.27046]
[1778067493769,35.74,82717.96,0.0,0.34429,0.00012,31.27046]
[1778067494763,35.73,82718.34,0.0,0.34433,0.00012,31.27214]
[1778067499767,35.73,82723.57,0.0,0.34496,0.00012,31.29552]
[1778067504772,35.73,82721.39,0.0,0.34469,0.00012,31.28557]
[1778067510778,35.73,82715.82,0.0,0.34401,0.00012,31.26034]
[1778067515782,35.73,82716.24,0.0,0.34405,0.00012,31.25891]
[1778067518390,35.73,82716.48,0.0,0.34408,0.00012,31.25997]
[1778067518785,35.73,82716.24,0.0,0.34405,0.00012,31.2589]
[1778067518912,35.73,82716.24,0.0,0.34405,0.00012,31.2589]
[1778067519370,35.73,82716.24,0.0,0.34405,0.00012,31.2589]
[1778067521753,35.73,82717.04,0.0,0.34415,0.00012,31.26246]
[1778067521780,35.73,82717.04,0.0,0.34414,0.00012,31.26245]
[1778067526580,35.73,82715.15,0.0,0.34391,0.00012,31.25385]
[1778067526659,35.73,82715.15,0.0,0.34391,0.00012,31.25385]
[1778067527794,35.73,82703.72,0.0,0.34253,0.00012,31.20209]
[1778067528691,35.73,82703.72,0.0,0.34253,0.00012,31.20209]
[1778067528853,35.73,82703.72,0.0,0.34253,0.00012,31.20213]
[1778067528862,35.73,82703.72,0.0,0.34253,0.00012,31.20213]
[1778067529796,35.73,82696.27,0.0,0.34163,0.00012,31.16821]
[1778067534801,35.73,82694.6,0.0,0.34144,0.00012,31.16084]
[1778067539806,35.74,82692.72,0.0,0.34122,0.00012,31.15255]
[1778067544811,35.74,82690.37,0.0,0.34094,0.00012,31.14211]
[1778067549816,35.74,82692.25,0.0,0.34118,0.00012,31.15107]
[1778067549897,35.74,82692.25,0.0,0.34118,0.00012,31.15107]
[1778067552821,35.74,82702.09,0.0,0.34237,0.00012,31.19611]
[1778067553509,35.74,82702.09,0.0,0.34237,0.00012,31.19611]
[1778067553822,35.74,82701.46,0.0,0.3423,0.00012,31.19325]
[1778067558827,35.74,82709.89,0.0,0.34332,0.00012,31.2316]
[1778067560781,35.74,82709.9,0.0,0.34332,0.00012,31.23162]
[1778067560796,35.74,82709.9,0.0,0.34332,0.00012,31.23162]
[1778067565819,35.74,82715.17,0.0,0.34396,0.00012,31.25541]
[1778067570839,35.74,82716.33,0.0,0.3441,0.00012,31.26061]
[1778067571836,35.74,82716.33,0.0,0.3441,0.00012,31.26061]
[1778067572275,35.74,82716.33,0.0,0.34408,0.00012,31.2573]
[1778067575459,35.74,82716.5,0.0,0.3441,0.00012,31.25803]
[1778067575786,35.74,82716.5,0.0,0.3441,0.00012,31.25802]
[1778067575924,35.74,82716.5,0.0,0.3441,0.00012,31.25802]
[1778067576845,35.74,82717.24,0.0,0.34419,0.00012,31.26135]
[1778067577525,35.74,82717.24,0.0,0.34419,0.00012,31.26135]
[1778067577827,35.74,82717.24,0.0,0.3442,0.00012,31.26153]
[1778067579848,35.74,82726.62,0.0,0.34535,0.00012,31.30399]
[1778067584853,35.75,82718.78,0.0,0.34441,0.00012,31.26948]
[1778067585705,35.75,82718.78,0.0,0.34441,0.00012,31.26948]
[1778067585730,35.75,82718.78,0.0,0.34441,0.00012,31.26944]
[1778067587669,35.75,82719.08,0.0,0.34445,0.00012,31.27074]
[1778067587680,35.75,82719.08,0.0,0.34445,0.00012,31.27074]
[1778067587744,35.75,82719.08,0.0,0.34445,0.00012,31.27072]
[1778067592860,35.75,82712.02,0.0,0.34359,0.00012,31.23888]
[1778067597865,35.75,82714.51,0.0,0.34389,0.00012,31.25003]
[1778067602870,35.75,82711.46,0.0,0.34352,0.00012,31.23622]
[1778067607875,35.75,82712.05,0.0,0.34359,0.00012,31.23887]
[1778067611774,35.75,82712.11,0.0,0.3436,0.00012,31.2391]
[1778067611876,35.75,82712.11,0.0,0.3436,0.00012,31.2391]
[1778067615422,35.75,82712.05,0.0,0.34359,0.00012,31.23882]
[1778067615880,35.75,82712.05,0.0,0.34359,0.00012,31.23882]
[1778067616901,35.75,82714.25,0.0,0.34386,0.00012,31.24873]
[1778067617602,35.75,82714.25,0.0,0.34386,0.00012,31.24873]
[1778067619305,35.75,82713.77,0.0,0.3438,0.00012,31.24653]
[1778067619888,35.75,82713.93,0.0,0.34382,0.00012,31.24724]
[1778067624894,35.75,82714.75,0.0,0.34391,0.00012,31.25088]
[1778067625431,35.74,82716.1,0.0,0.34408,0.00012,31.25698]
[1778067625893,35.74,82715.4,0.0,0.34399,0.00012,31.25379]
[1778067627107,35.74,82717.36,0.0,0.34423,0.00012,31.2626]
[1778067627115,35.74,82717.36,0.0,0.34423,0.00012,31.2626]
[1778067627894,35.75,82721.95,0.0,0.34479,0.00012,31.28344]
[1778067632897,35.75,82730.04,0.0,0.34578,0.00012,31.31705]
[1778067633867,35.75,82730.04,0.0,0.34578,0.00012,31.31705]
[1778067633898,35.75,82729.89,0.0,0.34576,0.00012,31.31643]
[1778067637900,35.75,82742.11,0.0,0.34726,0.00012,31.3713]
[1778067642904,35.76,82739.58,0.0,0.34697,0.00012,31.36056]
[1778067648057,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648106,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648455,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648621,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648700,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648872,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648895,35.76,82739.29,0.0,0.34695,0.00012,31.35978]
[1778067648911,35.76,82739.23,0.0,0.34694,0.00012,31.35949]
[1778067649044,35.76,82739.23,0.0,0.34694,0.00012,31.35949]
[1778067649086,35.76,82739.23,0.0,0.34694,0.00012,31.35949]
[1778067649118,35.76,82739.23,0.0,0.34694,0.00012,31.35949]
[1778067649868,35.76,82739.23,0.0,0.34694,0.00012,31.35944]
[1778067650536,35.76,82739.23,0.0,0.34694,0.00012,31.35944]
[1778067650913,35.76,82707.74,0.0,0.3431,0.00012,31.2177]
[1778067651882,35.76,82707.74,0.0,0.3431,0.00012,31.21756]
[1778067653916,35.75,82684.71,0.0,0.34031,0.00012,31.11217]
[1778067656706,35.75,82684.54,0.0,0.34028,0.00012,31.11115]
[1778067656919,35.75,82684.54,0.0,0.34027,0.00012,31.11102]
[1778067658669,35.75,82684.54,0.0,0.34027,0.00012,31.1109]
[1778067658872,35.75,82684.54,0.0,0.34027,0.00012,31.11078]
[1778067660456,35.75,82679.96,0.0,0.33971,0.00012,31.08957]
[1778067660756,35.75,82679.96,0.0,0.33971,0.00012,31.08957]
[1778067660929,35.75,82679.29,0.0,0.33963,0.00012,31.08637]
[1778067662648,35.75,82675.28,0.0,0.33914,0.00012,31.06776]
[1778067662723,35.75,82675.28,0.0,0.33914,0.00012,31.06776]
[1778067662921,35.75,82675.28,0.0,0.33914,0.00012,31.0677]
[1778067663932,35.75,82665.24,0.0,0.33793,0.00012,31.02108]
[1778067665045,35.75,82672.1,0.0,0.33875,0.00012,31.05283]
[1778067665196,35.75,82672.1,0.0,0.33875,0.00012,31.05283]
[1778067665204,35.75,82672.1,0.0,0.33875,0.00012,31.05283]
[1778067665934,35.75,82677.5,0.0,0.3394,0.00012,31.07773]
[1778067668944,35.74,82678.61,0.0,0.33953,0.00012,31.08252]
[1778067669939,35.74,82677.98,0.0,0.33945,0.00012,31.07951]
[1778067674944,35.74,82677.77,0.0,0.33941,0.00012,31.07801]
[1778067679949,35.74,82680.53,0.0,0.33972,0.00012,31.09021]
[1778067681769,35.74,82680.69,0.0,0.33974,0.00012,31.09086]
[1778067681924,35.74,82680.69,0.0,0.33974,0.00012,31.09075]
[1778067683953,35.74,82671.41,0.0,0.33861,0.00012,31.04766]
[1778067684773,35.74,82671.41,0.0,0.33861,0.00012,31.04766]
[1778067684954,35.73,82660.72,0.0,0.33732,0.00012,30.99788]
[1778067686652,35.73,82656.03,0.0,0.33676,0.00012,30.97592]
[1778067686956,35.73,82652.54,0.0,0.33634,0.00012,30.95957]
[1778067691968,35.73,82648.16,0.0,0.33579,0.00012,30.9357]
[1778067696996,35.73,82649.86,0.0,0.336,0.00012,30.94373]
[1778067701145,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067701592,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067701790,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067701919,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702143,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702241,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702546,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702853,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702930,35.73,82652.51,0.0,0.33632,0.00012,30.95615]
[1778067702974,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067703604,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067703692,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067703911,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067703965,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067704103,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067704320,35.73,82611.27,0.0,0.33136,0.00012,30.76013]
[1778067704976,35.73,82579.57,0.0,0.32757,0.00012,30.60657]
[1778067705991,35.73,82576.41,0.0,0.32719,0.00012,30.59103]
[1778067706005,35.73,82576.41,0.0,0.32719,0.00012,30.59103]
[1778067706034,35.73,82576.41,0.0,0.32719,0.00012,30.59103]
[1778067706978,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707227,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707297,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707494,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707575,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707716,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707748,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707880,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067707956,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067708258,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067708346,35.73,82580.46,0.0,0.32767,0.00012,30.61069]
[1778067708849,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709216,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709296,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709448,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709773,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709796,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709820,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709837,35.73,82580.46,0.0,0.32766,0.00012,30.61028]
[1778067709983,35.73,82543.45,0.0,0.32326,0.00012,30.42771]
[1778067710410,35.73,82543.45,0.0,0.32326,0.00012,30.42771]
[1778067710615,35.73,82543.45,0.0,0.32326,0.00012,30.42771]
[1778067710934,35.73,82543.45,0.0,0.32326,0.00012,30.42771]
[1778067710984,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711017,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711379,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711560,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711658,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711664,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711711,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711735,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711805,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711924,35.73,82519.63,0.0,0.32043,0.00012,30.30839]
[1778067711985,35.73,82520.06,0.0,0.32049,0.00012,30.31058]
[1778067712068,35.73,82520.06,0.0,0.32049,0.00012,30.31058]
[1778067712649,35.73,82520.06,0.0,0.32049,0.00012,30.31058]
[1778067712986,35.73,82541.83,0.0,0.32306,0.00012,30.4195]
[1778067714414,35.73,82548.62,0.0,0.32386,0.00012,30.45318]
[1778067714988,35.73,82547.3,0.0,0.3237,0.00012,30.44651]
[1778067719991,35.72,82546.18,0.0,0.32356,0.00012,30.4405]
[1778067720912,35.72,82543.61,0.0,0.32325,0.00012,30.42765]
[1778067720980,35.72,82543.61,0.0,0.32325,0.00012,30.42765]
[1778067720936,35.72,82543.61,0.0,0.32325,0.00012,30.42765]
[1778067721995,35.72,82554.9,0.0,0.32459,0.00012,30.48347]
[1778067722348,35.72,82554.9,0.0,0.32459,0.00012,30.48347]
[1778067722996,35.72,82561.04,0.0,0.32531,0.00012,30.51367]
[1778067723496,35.72,82561.04,0.0,0.32531,0.00012,30.51367]
[1778067723997,35.72,82558.22,0.0,0.32497,0.00012,30.49959]
[1778067724555,35.72,82558.22,0.0,0.32497,0.00012,30.49959]
[1778067724807,35.72,82558.22,0.0,0.32497,0.00012,30.49959]
[1778067724812,35.72,82558.22,0.0,0.32497,0.00012,30.49959]
[1778067725005,35.72,82548.26,0.0,0.32379,0.00012,30.4501]
[1778067725308,35.72,82548.26,0.0,0.32379,0.00012,30.4501]
[1778067726006,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727120,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727285,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727564,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727839,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727931,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727967,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067727990,35.72,82545.24,0.0,0.32343,0.00012,30.43503]
[1778067728009,35.72,82542.3,0.0,0.32308,0.00012,30.42032]
[1778067728068,35.72,82542.3,0.0,0.32308,0.00012,30.42032]
[1778067728080,35.72,82542.3,0.0,0.32308,0.00012,30.42032]
[1778067728603,35.72,82542.3,0.0,0.32308,0.00012,30.42032]
[1778067728690,35.72,82542.3,0.0,0.32308,0.00012,30.42032]
[1778067728704,35.72,82542.3,0.0,0.32307,0.00012,30.42021]
[1778067729104,35.72,82542.3,0.0,0.32307,0.00012,30.42021]
[1778067729411,35.72,82542.3,0.0,0.32307,0.00012,30.42021]
[1778067730011,35.72,82566.02,0.0,0.32588,0.00012,30.53733]
[1778067730036,35.72,82566.02,0.0,0.32588,0.00012,30.53733]
[1778067730038,35.72,82566.02,0.0,0.32588,0.00012,30.53733]
[1778067731012,35.72,82565.33,0.0,0.3258,0.00012,30.5338]
[1778067735209,35.71,82572.48,0.0,0.32663,0.00012,30.56817]
[1778067736019,35.71,82577.19,0.0,0.32719,0.00012,30.5912]
[1778067738694,35.71,82577.63,0.0,0.32723,0.00012,30.59302]
[1778067739022,35.71,82574.73,0.0,0.32688,0.00012,30.57862]
[1778067741631,35.71,82570.18,0.0,0.32633,0.00012,30.55593]
[1778067741635,35.71,82570.18,0.0,0.32633,0.00012,30.55593]
[1778067742025,35.71,82571.99,0.0,0.32654,0.00012,30.56465]
[1778067743354,35.71,82575.17,0.0,0.32691,0.00012,30.58004]
[1778067744031,35.7,82572.56,0.0,0.3266,0.00012,30.56703]
[1778067744701,35.7,82572.56,0.0,0.3266,0.00012,30.56703]
[1778067745008,35.7,82572.56,0.0,0.32659,0.00012,30.56688]
[1778067746028,35.7,82572.56,0.0,0.32659,0.00012,30.56688]
[1778067746033,35.7,82559.97,0.0,0.32509,0.00012,30.50491]
[1778067747034,35.7,82551.09,0.0,0.32403,0.00012,30.46069]
[1778067749037,35.7,82562.07,0.0,0.32533,0.00012,30.51478]
[1778067754041,35.7,82559.02,0.0,0.32494,0.00012,30.49573]
[1778067754362,35.7,82559.21,0.0,0.32496,0.00012,30.49654]
[1778067754697,35.7,82559.21,0.0,0.32496,0.00012,30.49654]
[1778067755043,35.7,82558.21,0.0,0.32483,0.00012,30.49148]
[1778067756764,35.7,82558.21,0.0,0.32483,0.00012,30.49134]
[1778067756775,35.7,82558.21,0.0,0.32483,0.00012,30.49134]
[1778067756795,35.7,82558.21,0.0,0.32483,0.00012,30.49134]
[1778067757045,35.7,82556.7,0.0,0.32465,0.00012,30.48372]
[1778067757377,35.7,82556.7,0.0,0.32465,0.00012,30.48372]
[1778067758046,35.69,82550.56,0.0,0.32392,0.00012,30.45318]
[1778067759470,35.69,82550.56,0.0,0.32391,0.00012,30.45309]
[1778067761052,35.69,82538.26,0.0,0.32245,0.00012,30.39162]
[1778067766079,35.69,82529.83,0.0,0.32144,0.00012,30.34922]
[1778067766121,35.69,82529.83,0.0,0.32144,0.00012,30.34922]
[1778067766738,35.69,82529.83,0.0,0.32144,0.00012,30.34922]
[1778067770057,35.69,82519.61,0.0,0.32023,0.00012,30.29774]
[1778067771526,35.69,82519.82,0.0,0.32026,0.00012,30.29884]
[1778067771532,35.69,82519.82,0.0,0.32026,0.00012,30.29884]
[1778067772059,35.69,82519.41,0.0,0.32021,0.00012,30.29677]
[1778067774271,35.69,82517.3,0.0,0.31996,0.00012,30.28618]
[1778067775062,35.69,82515.81,0.0,0.31979,0.00012,30.27871]
[1778067780067,35.69,82508.77,0.0,0.31895,0.00012,30.24285]
[1778067780366,35.69,82508.77,0.0,0.31895,0.00012,30.2428]
[1778067780913,35.69,82508.77,0.0,0.31895,0.00012,30.2428]
[1778067785067,35.69,82511.85,0.0,0.31932,0.00012,30.25854]
[1778067785269,35.69,82513.58,0.0,0.31952,0.00012,30.2671]
[1778067786073,35.69,82508.66,0.0,0.31893,0.00012,30.24194]
[1778067791078,35.69,82500.68,0.0,0.31797,0.00012,30.20046]
[1778067792086,35.69,82500.88,0.0,0.31798,0.00012,30.20127]
[1778067793080,35.68,82499.72,0.0,0.31784,0.00012,30.19522]
[1778067796718,35.68,82495.83,0.0,0.31737,0.00012,30.17491]
[1778067797034,35.68,82495.83,0.0,0.31737,0.00012,30.17477]
[1778067797417,35.68,82495.83,0.0,0.31737,0.00012,30.17477]
[1778067798085,35.68,82495.13,0.0,0.31728,0.00012,30.17102]
[1778067798755,35.68,82495.13,0.0,0.31728,0.00012,30.17102]
[1778067799031,35.68,82495.13,0.0,0.31728,0.00012,30.17087]
[1778067801469,35.68,82495.92,0.0,0.31736,0.00012,30.17462]
[1778067802047,35.68,82495.92,0.0,0.31736,0.00012,30.17462]
[1778067805610,35.68,82502.84,0.0,0.31816,0.00012,30.20925]
[1778067805615,35.68,82502.84,0.0,0.31816,0.00012,30.20925]
[1778067811683,35.67,82503.13,0.0,0.31816,0.00012,30.20627]
[1778067818934,35.66,82500.47,0.0,0.31781,0.00012,30.19157]
[1778067819074,35.66,82500.47,0.0,0.31781,0.00012,30.1914]
[1778067824109,35.66,82499.72,0.0,0.3177,0.00012,30.18673]
[1778067828241,35.66,82492.52,0.0,0.31684,0.00012,30.14934]
[1778067828250,35.66,82492.52,0.0,0.31684,0.00012,30.14934]
[1778067829116,35.66,82492.61,0.0,0.31684,0.00012,30.14968]
[1778067834121,35.65,82493.69,0.0,0.31696,0.00012,30.15458]
[1778067840127,35.65,82494.19,0.0,0.31699,0.00012,30.15629]
[1778067845132,35.65,82488.38,0.0,0.31629,0.00012,30.12591]
[1778067850137,35.64,82488.57,0.0,0.3163,0.00012,30.12636]
[1778067850617,35.64,82488.57,0.0,0.3163,0.00012,30.12636]
[1778067852560,35.64,82488.49,0.0,0.31629,0.00012,30.12573]
[1778067853140,35.64,82486.71,0.0,0.31608,0.00012,30.11647]
[1778067853633,35.64,82486.71,0.0,0.31608,0.00012,30.11647]
[1778067853664,35.64,82486.71,0.0,0.31608,0.00012,30.11647]
[1778067854574,35.64,82488.22,0.0,0.31625,0.00012,30.12413]
[1778067855142,35.64,82489.17,0.0,0.31636,0.00012,30.12888]
[1778067860147,35.64,82490.15,0.0,0.31646,0.00012,30.13337]
[1778067861356,35.64,82490.02,0.0,0.31645,0.00012,30.13264]
[1778067862671,35.64,82490.5,0.0,0.3165,0.00012,30.13496]
[1778067863150,35.64,82492.56,0.0,0.31674,0.00012,30.14542]
[1778067864295,35.64,82493.64,0.0,0.31686,0.00012,30.15082]
[1778067865291,35.64,82494.72,0.0,0.31699,0.00012,30.15625]
[1778067866153,35.64,82496.16,0.0,0.31715,0.00012,30.16348]
[1778067868412,35.63,82504.86,0.0,0.31817,0.00012,30.20762]
[1778067868415,35.63,82504.86,0.0,0.31817,0.00012,30.20762]
[1778067869156,35.63,82507.19,0.0,0.31844,0.00012,30.2193]
[1778067874161,35.63,82503.1,0.0,0.31792,0.00012,30.19427]
[1778067877458,35.63,82502.82,0.0,0.31788,0.00012,30.19234]
[1778067878165,35.63,82500.27,0.0,0.31757,0.00012,30.17917]
[1778067881787,35.62,82494.82,0.0,0.31692,0.00012,30.15103]
[1778067881892,35.62,82494.82,0.0,0.31692,0.00012,30.15091]
[1778067887175,35.62,82491.72,0.0,0.31654,0.00012,30.13432]
[1778067888487,35.62,82492.08,0.0,0.31658,0.00012,30.13604]
[1778067888827,35.62,82492.08,0.0,0.31658,0.00012,30.13604]
[1778067891764,35.62,82492.98,0.0,0.31668,0.00012,30.14035]
[1778067892179,35.62,82494.52,0.0,0.31685,0.00012,30.1481]
[1778067894972,35.62,82492.46,0.0,0.31661,0.00012,30.13733]
[1778067895182,35.62,82491.81,0.0,0.31653,0.00012,30.13389]
[1778067897453,35.62,82491.32,0.0,0.31646,0.00012,30.13114]
[1778067897460,35.62,82491.32,0.0,0.31646,0.00012,30.13114]
[1778067898185,35.61,82491.28,0.0,0.31646,0.00012,30.13086]
[1778067903190,35.61,82488.57,0.0,0.31613,0.00012,30.11644]
[1778067908196,35.61,82490.2,0.0,0.31631,0.00012,30.12433]
[1778067911175,35.61,82489.23,0.0,0.31619,0.00012,30.11919]
[1778067911199,35.61,82489.97,0.0,0.31627,0.00012,30.12289]
[1778067914779,35.61,82495.24,0.0,0.31689,0.00012,30.14962]
[1778067915203,35.61,82494.78,0.0,0.31683,0.00012,30.14716]
[1778067920208,35.6,82485.89,0.0,0.31577,0.00012,30.10098]
[1778067921023,35.6,82485.89,0.0,0.31577,0.00012,30.10098]
[1778067924640,35.6,82484.55,0.0,0.3156,0.00012,30.09377]
[1778067925136,35.6,82484.55,0.0,0.3156,0.00012,30.09377]
[1778067928715,35.6,82483.39,0.0,0.31546,0.00012,30.08752]
[1778067929217,35.6,82484.43,0.0,0.31558,0.00012,30.09282]
[1778067931442,35.6,82484.43,0.0,0.31556,0.00012,30.08933]
[1778067932220,35.6,82477.93,0.0,0.31479,0.00012,30.05571]
[1778067934659,35.6,82472.81,0.0,0.31419,0.00012,30.02913]
[1778067934681,35.6,82472.81,0.0,0.31419,0.00012,30.02913]
[1778067935501,35.6,82473.13,0.0,0.31423,0.00012,30.03078]
[1778067936224,35.6,82471.5,0.0,0.31403,0.00012,30.0223]
[1778067941229,35.6,82476.21,0.0,0.31459,0.00012,30.04663]
[1778067942369,35.6,82476.77,0.0,0.31465,0.00012,30.0495]
[1778067943231,35.6,82477.24,0.0,0.31471,0.00012,30.05187]
[1778067945909,35.6,82485.94,0.0,0.31573,0.00012,30.09671]
[1778067946531,35.6,82489.82,0.0,0.31618,0.00012,30.11659]
[1778067947235,35.6,82490.8,0.0,0.3163,0.00012,30.12153]
[1778067949651,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067949683,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067949713,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067949900,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067949923,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067950102,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067950129,35.6,82493.49,0.0,0.31661,0.00012,30.13517]
[1778067950203,35.6,82493.49,0.0,0.31661,0.00012,30.13507]
[1778067950305,35.6,82493.49,0.0,0.31661,0.00012,30.13507]
[1778067950336,35.6,82493.49,0.0,0.31661,0.00012,30.13507]
[1778067950510,35.6,82493.49,0.0,0.31661,0.00012,30.13507]
[1778067951239,35.6,82489.85,0.0,0.31618,0.00012,30.11628]
[1778067951680,35.6,82489.85,0.0,0.31618,0.00012,30.11628]
[1778067952240,35.6,82489.25,0.0,0.3161,0.00012,30.11309]
[1778067952700,35.6,82489.25,0.0,0.3161,0.00012,30.11309]
[1778067952719,35.6,82489.25,0.0,0.3161,0.00012,30.11309]
[1778067953203,35.6,82489.25,0.0,0.3161,0.00012,30.11309]
[1778067953209,35.6,82489.25,0.0,0.3161,0.00012,30.11309]
[1778067953241,35.6,82489.27,0.0,0.3161,0.00012,30.11313]
[1778067957245,35.6,82510.39,0.0,0.31861,0.00012,30.22163]
[1778067958835,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067958850,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067958857,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067958888,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067958950,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067959100,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067959163,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067959191,35.6,82510.39,0.0,0.31861,0.00012,30.22173]
[1778067959247,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959380,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959406,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959610,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959643,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959821,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067959862,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067960023,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067960076,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067960223,35.6,82512.76,0.0,0.3189,0.00012,30.23393]
[1778067960248,35.6,82520.87,0.0,0.31986,0.00012,30.27517]
[1778067960826,35.6,82520.87,0.0,0.31986,0.00012,30.27517]
[1778067960955,35.6,82520.87,0.0,0.31986,0.00012,30.27517]
[1778067960980,35.6,82520.87,0.0,0.31986,0.00012,30.27517]
[1778067961249,35.6,82532.14,0.0,0.3212,0.00012,30.33213]
[1778067965253,35.6,82521.81,0.0,0.31997,0.00012,30.28007]
[1778067965502,35.6,82521.81,0.0,0.31997,0.00012,30.28007]
[1778067966254,35.6,82520.33,0.0,0.3198,0.00012,30.27266]
[1778067971259,35.6,82518.47,0.0,0.31961,0.00012,30.26422]
[1778067973472,35.61,82518.85,0.0,0.31965,0.00012,30.26627]
[1778067974262,35.61,82518.77,0.0,0.31965,0.00012,30.26593]
[1778067974619,35.61,82518.77,0.0,0.31965,0.00012,30.26593]
[1778067975263,35.61,82517.85,0.0,0.31954,0.00012,30.2612]
[1778067975480,35.61,82517.85,0.0,0.31954,0.00012,30.2612]
[1778067976264,35.6,82511.84,0.0,0.31882,0.00012,30.23058]
[1778067977265,35.6,82500.32,0.0,0.31746,0.00012,30.17175]
[1778067977674,35.6,82500.32,0.0,0.31746,0.00012,30.17175]
[1778067978194,35.6,82500.32,0.0,0.31746,0.00012,30.17177]
[1778067979267,35.61,82485.76,0.0,0.31574,0.00012,30.09707]
[1778067982673,35.61,82483.66,0.0,0.3155,0.00012,30.08643]
[1778067985709,35.61,82482.82,0.0,0.3154,0.00012,30.08226]
[1778067986076,35.61,82482.82,0.0,0.3154,0.00012,30.08226]
[1778067986273,35.61,82482.88,0.0,0.31541,0.00012,30.08262]
[1778067987886,35.61,82482.88,0.0,0.31541,0.00012,30.08267]
[1778067989105,35.61,82482.88,0.0,0.31541,0.00012,30.08271]
[1778067989274,35.61,82482.88,0.0,0.31541,0.00012,30.08275]
[1778067991278,35.61,82494.52,0.0,0.31677,0.00012,30.13933]
[1778067995427,35.61,82491.22,0.0,0.31638,0.00012,30.12244]
[1778067996284,35.61,82490.42,0.0,0.31629,0.00012,30.11836]
[1778068001290,35.61,82486.64,0.0,0.31585,0.00012,30.09915]
[1778068003258,35.61,82486.57,0.0,0.31584,0.00012,30.09886]
[1778068003805,35.61,82487.21,0.0,0.31592,0.00012,30.10218]
[1778068008816,35.61,82490.46,0.0,0.31631,0.00012,30.1191]
[1778068013844,35.61,82489.18,0.0,0.31616,0.00012,30.1127]
[1778068020308,35.61,82491.95,0.0,0.31649,0.00012,30.12716]
[1778068020628,35.61,82491.95,0.0,0.31649,0.00012,30.12716]
[1778068020808,35.61,82491.95,0.0,0.31649,0.00012,30.12716]
[1778068021309,35.61,82489.86,0.0,0.31625,0.00012,30.11644]
[1778068022446,35.61,82496.98,0.0,0.31709,0.00012,30.15301]
[1778068022451,35.61,82496.98,0.0,0.31709,0.00012,30.15301]
[1778068022481,35.61,82496.98,0.0,0.31709,0.00012,30.15301]
[1778068022703,35.61,82496.98,0.0,0.31709,0.00012,30.15301]
[1778068023311,35.61,82502.54,0.0,0.31775,0.00012,30.18161]
[1778068023681,35.61,82502.54,0.0,0.31775,0.00012,30.18161]
[1778068024312,35.61,82510.99,0.0,0.31875,0.00012,30.2248]
[1778068025296,35.61,82510.99,0.0,0.31875,0.00012,30.2248]
[1778068025313,35.61,82513.88,0.0,0.3191,0.00012,30.23956]
[1778068028518,35.62,82512.18,0.0,0.3189,0.00012,30.2311]
[1778068029189,35.62,82512.18,0.0,0.3189,0.00012,30.2311]
[1778068029201,35.62,82512.18,0.0,0.3189,0.00012,30.2311]
[1778068029285,35.62,82512.18,0.0,0.3189,0.00012,30.23121]
[1778068029784,35.62,82512.18,0.0,0.3189,0.00012,30.23121]
[1778068030318,35.62,82528.63,0.0,0.32085,0.00012,30.31457]
[1778068030533,35.62,82528.63,0.0,0.32085,0.00012,30.31457]
[1778068030547,35.62,82528.63,0.0,0.32085,0.00012,30.31457]
[1778068031284,35.62,82528.63,0.0,0.32085,0.00012,30.31457]
[1778068031294,35.62,82528.63,0.0,0.32085,0.00012,30.31458]
[1778068032320,35.62,82539.74,0.0,0.32217,0.00012,30.37045]
[1778068034579,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068034631,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068034710,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068034723,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068034920,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068034955,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068035124,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068035158,35.62,82543.97,0.0,0.32268,0.00012,30.3916]
[1778068035323,35.62,82556.55,0.0,0.32417,0.00012,30.45424]
[1778068035333,35.62,82556.55,0.0,0.32417,0.00012,30.45424]
[1778068035358,35.62,82556.55,0.0,0.32417,0.00012,30.45424]
[1778068035540,35.62,82556.55,0.0,0.32417,0.00012,30.45424]
[1778068036284,35.62,82556.55,0.0,0.32417,0.00012,30.45424]
[1778068036300,35.61,82556.55,0.0,0.32417,0.00012,30.45412]
[1778068038103,35.61,82563.95,0.0,0.32505,0.00012,30.4907]
[1778068038326,35.61,82563.96,0.0,0.32504,0.00012,30.49063]
[1778068040629,35.61,82565.22,0.0,0.32519,0.00012,30.49661]
[1778068041329,35.61,82566.59,0.0,0.32535,0.00012,30.50325]
[1778068041705,35.61,82566.59,0.0,0.32535,0.00012,30.50325]
[1778068042330,35.61,82569.02,0.0,0.32563,0.00012,30.51517]
[1778068042997,35.61,82569.02,0.0,0.32563,0.00012,30.51517]
[1778068043331,35.61,82572.25,0.0,0.32602,0.00012,30.53097]
[1778068044332,35.61,82572.25,0.0,0.32602,0.00012,30.53097]
[1778068045160,35.61,82572.25,0.0,0.32601,0.00012,30.53085]
[1778068046180,35.61,82572.25,0.0,0.32601,0.00012,30.53085]
[1778068046334,35.61,82541.68,0.0,0.32237,0.00012,30.3787]
[1778068048570,35.61,82534.09,0.0,0.32146,0.00012,30.34058]
[1778068049338,35.61,82537.66,0.0,0.32189,0.00012,30.35852]
[1778068050428,35.61,82539.77,0.0,0.32214,0.00012,30.36909]
[1778068051340,35.61,82542.02,0.0,0.32239,0.00012,30.37699]
[1778068052142,35.61,82542.02,0.0,0.32239,0.00012,30.37699]
[1778068052246,35.61,82542.02,0.0,0.32239,0.00012,30.37699]
[1778068053342,35.61,82521.33,0.0,0.31993,0.00012,30.27272]
[1778068053827,35.61,82521.33,0.0,0.31993,0.00012,30.27272]
[1778068053868,35.61,82521.33,0.0,0.31993,0.00012,30.27272]
[1778068054862,35.61,82512.5,0.0,0.31889,0.00012,30.22799]
[1778068054867,35.61,82512.5,0.0,0.31889,0.00012,30.22799]
[1778068055344,35.61,82518.4,0.0,0.31959,0.00012,30.25807]
[1778068058102,35.61,82524.1,0.0,0.32027,0.00012,30.28702]
[1778068058347,35.61,82525.05,0.0,0.32038,0.00012,30.29187]
[1778068063352,35.61,82533.31,0.0,0.32136,0.00012,30.33364]
[1778068068969,35.61,82533.83,0.0,0.32143,0.00012,30.33628]
[1778068075363,35.61,82537.69,0.0,0.32188,0.00012,30.35565]
[1778068080368,35.61,82532.57,0.0,0.32127,0.00012,30.32984]
[1778068085373,35.61,82531.32,0.0,0.32113,0.00012,30.32359]
[1778068089079,35.61,82532.12,0.0,0.32122,0.00012,30.32766]
[1778068089377,35.61,82533.04,0.0,0.32133,0.00012,30.3323]
[1778068089956,35.61,82533.04,0.0,0.32133,0.00012,30.3323]
[1778068090378,35.61,82533.98,0.0,0.32144,0.00012,30.33702]
[1778068092380,35.61,82544.7,0.0,0.32272,0.00012,30.39079]
[1778068097385,35.61,82547.76,0.0,0.32307,0.00012,30.40578]
[1778068102390,35.61,82550.47,0.0,0.32339,0.00012,30.41898]
[1778068107395,35.61,82549.49,0.0,0.32326,0.00012,30.41382]
[1778068108600,35.61,82547.8,0.0,0.32306,0.00012,30.4053]
[1778068109392,35.61,82547.8,0.0,0.32306,0.00012,30.40526]
[1778068112400,35.6,82539.15,0.0,0.32201,0.00012,30.35846]
[1778068116074,35.6,82534.59,0.0,0.32147,0.00012,30.33554]
[1778068116404,35.6,82532.55,0.0,0.32123,0.00012,30.3253]
[1778068116861,35.6,82532.55,0.0,0.32123,0.00012,30.3253]
[1778068117383,35.6,82532.55,0.0,0.32123,0.00012,30.3253]
[1778068117787,35.6,82532.55,0.0,0.32123,0.00012,30.3253]
[1778068118406,35.61,82518.5,0.0,0.31956,0.00012,30.25431]
[1778068118417,35.61,82518.5,0.0,0.31956,0.00012,30.25431]
[1778068120408,35.61,82504.98,0.0,0.31797,0.00012,30.18573]
[1778068125411,35.6,82506.12,0.0,0.31808,0.00012,30.19081]
[1778068130415,35.6,82508.15,0.0,0.3183,0.00012,30.20038]
[1778068131030,35.6,82508.15,0.0,0.3183,0.00012,30.20038]
[1778068131235,35.6,82508.15,0.0,0.3183,0.00012,30.20038]
[1778068134543,35.6,82516.34,0.0,0.31926,0.00012,30.24139]
[1778068135315,35.6,82516.34,0.0,0.31926,0.00012,30.24139]
[1778068136667,35.59,82513.93,0.0,0.31896,0.00012,30.22875]
[1778068138654,35.59,82514.54,0.0,0.31902,0.00012,30.23148]
[1778068139708,35.59,82515.55,0.0,0.31914,0.00012,30.23643]
[1778068140735,35.59,82515.86,0.0,0.31917,0.00012,30.23782]
[1778068141630,35.59,82515.86,0.0,0.31917,0.00012,30.23763]
[1778068142771,35.59,82520.37,0.0,0.3197,0.00012,30.26061]
[1778068144497,35.59,82528.34,0.0,0.32065,0.00012,30.30105]
[1778068145427,35.59,82530.21,0.0,0.32088,0.00012,30.31053]
[1778068146034,35.59,82530.21,0.0,0.32088,0.00012,30.31053]
[1778068146376,35.59,82530.21,0.0,0.32088,0.00012,30.31053]
[1778068147070,35.59,82530.21,0.0,0.32088,0.00012,30.31053]
[1778068147732,35.59,82536.66,0.0,0.32164,0.00012,30.34303]
[1778068147822,35.59,82536.66,0.0,0.32164,0.00012,30.34303]
[1778068147873,35.59,82536.66,0.0,0.32164,0.00012,30.34303]
[1778068147898,35.59,82536.66,0.0,0.32164,0.00012,30.34303]
[1778068148172,35.59,82536.66,0.0,0.32164,0.00012,30.34303]
[1778068148429,35.59,82545.87,0.0,0.32274,0.00012,30.38922]
[1778068148448,35.59,82545.87,0.0,0.32274,0.00012,30.38922]
[1778068149397,35.59,82545.87,0.0,0.32274,0.00012,30.3893]
[1778068149808,35.59,82545.87,0.0,0.32274,0.00012,30.3893]
[1778068149963,35.59,82545.87,0.0,0.32274,0.00012,30.3893]
[1778068149967,35.59,82545.87,0.0,0.32274,0.00012,30.3893]
[1778068150402,35.59,82545.87,0.0,0.32274,0.00012,30.3893]
[1778068151432,35.59,82562.5,0.0,0.32472,0.00012,30.47231]
[1778068151800,35.59,82562.5,0.0,0.32472,0.00012,30.47231]
[1778068152417,35.59,82562.5,0.0,0.32472,0.00012,30.4722]
[1778068154454,35.59,82562.5,0.0,0.32472,0.00012,30.472]
[1778068154863,35.59,82562.5,0.0,0.32472,0.00012,30.472]
[1778068155437,35.59,82562.5,0.0,0.32471,0.00012,30.47191]
[1778068156105,35.59,82562.5,0.0,0.32471,0.00012,30.47191]
[1778068156443,35.59,82545.19,0.0,0.32265,0.00012,30.38556]
[1778068156875,35.59,82545.19,0.0,0.32265,0.00012,30.38556]
[1778068157380,35.59,82545.19,0.0,0.32265,0.00012,30.38556]
[1778068157513,35.59,82545.19,0.0,0.32265,0.00012,30.38556]
[1778068161953,35.59,82537.5,0.0,0.32173,0.00012,30.34693]
[1778068162449,35.59,82537.07,0.0,0.32168,0.00012,30.34478]
[1778068162753,35.59,82537.07,0.0,0.32168,0.00012,30.34478]
[1778068163450,35.59,82535.81,0.0,0.32153,0.00012,30.33841]
[1778068167503,35.59,82536.21,0.0,0.32158,0.00012,30.34044]
[1778068172218,35.59,82529.7,0.0,0.32079,0.00012,30.30438]
[1778068172459,35.59,82530.86,0.0,0.32093,0.00012,30.31032]
[1778068177464,35.59,82530.47,0.0,0.3209,0.00012,30.30868]
[1778068182469,35.59,82528.85,0.0,0.32071,0.00012,30.30084]
[1778068187474,35.59,82532.56,0.0,0.32116,0.00012,30.31991]
[1778068190774,35.6,82530.57,0.0,0.32093,0.00012,30.31004]
[1778068191478,35.6,82529.38,0.0,0.32079,0.00012,30.30414]
[1778068192534,35.6,82532.41,0.0,0.32115,0.00012,30.31948]
[1778068193480,35.6,82533.69,0.0,0.3213,0.00012,30.32595]
[1778068195883,35.6,82534.5,0.0,0.3214,0.00012,30.33008]
[1778068196478,35.6,82534.5,0.0,0.3214,0.00012,30.33017]
[1778068196559,35.6,82534.5,0.0,0.3214,0.00012,30.33017]
[1778068197484,35.6,82533.93,0.0,0.32134,0.00012,30.32734]
[1778068202184,35.6,82537.85,0.0,0.32181,0.00012,30.34724]
[1778068202489,35.6,82538.11,0.0,0.32184,0.00012,30.34855]
[1778068204733,35.6,82538.87,0.0,0.32193,0.00012,30.35246]
[1778068205195,35.6,82538.87,0.0,0.32193,0.00012,30.35246]
[1778068205975,35.6,82538.87,0.0,0.32193,0.00012,30.35246]
[1778068206283,35.6,82538.87,0.0,0.32193,0.00012,30.35246]
[1778068206961,35.6,82538.87,0.0,0.32193,0.00012,30.35249]
[1778068207117,35.6,82538.87,0.0,0.32194,0.00012,30.35271]
[1778068208495,35.6,82556.97,0.0,0.3241,0.00012,30.44356]
[1778068211546,35.6,82556.57,0.0,0.32407,0.00012,30.44211]
[1778068212499,35.61,82556.85,0.0,0.32411,0.00012,30.44369]
[1778068217524,35.61,82556.85,0.0,0.32413,0.00012,30.44436]
[1778068217733,35.61,82556.85,0.0,0.32413,0.00012,30.44436]
[1778068218243,35.61,82556.85,0.0,0.32413,0.00012,30.44436]
[1778068222208,35.61,82555.2,0.0,0.32395,0.00012,30.43705]
[1778068222509,35.61,82554.26,0.0,0.32384,0.00012,30.43257]
[1778068226203,35.62,82554.08,0.0,0.32383,0.00012,30.43205]
[1778068226515,35.62,82554.89,0.0,0.32394,0.00012,30.43643]
[1778068229580,35.62,82555.23,0.0,0.32399,0.00012,30.43863]
[1778068230519,35.62,82555.05,0.0,0.32398,0.00012,30.43791]
[1778068232492,35.62,82555.61,0.0,0.32403,0.00012,30.4375]
[1778068233522,35.62,82555.27,0.0,0.324,0.00012,30.43619]
[1778068233655,35.62,82555.27,0.0,0.324,0.00012,30.43619]
[1778068234523,35.63,82556.11,0.0,0.3241,0.00012,30.44051]
[1778068239101,35.63,82561.61,0.0,0.32478,0.00012,30.46848]
[1778068239528,35.63,82558.88,0.0,0.32446,0.00012,30.4551]
[1778068244533,35.63,82556.91,0.0,0.32424,0.00012,30.44612]
[1778068249538,35.64,82558.16,0.0,0.32441,0.00012,30.45319]
[1778068253634,35.64,82563.31,0.0,0.32504,0.00012,30.47914]
[1778068254131,35.64,82563.31,0.0,0.32504,0.00012,30.47914]
[1778068254981,35.64,82563.31,0.0,0.32504,0.00012,30.47914]
[1778068255547,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255627,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255720,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255732,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255739,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255923,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068255946,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256173,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256213,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256409,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256423,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256493,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256630,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256660,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256713,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068256948,35.64,82575.18,0.0,0.32646,0.00012,30.53803]
[1778068257549,35.64,82576.96,0.0,0.32668,0.00012,30.54688]
[1778068258973,35.64,82576.63,0.0,0.32664,0.00012,30.54535]
[1778068259551,35.64,82576.88,0.0,0.32667,0.00012,30.54664]
[1778068261005,35.64,82578.54,0.0,0.32687,0.00012,30.55487]
[1778068261551,35.64,82578.54,0.0,0.32687,0.00012,30.55495]
[1778068265806,35.65,82584.23,0.0,0.32756,0.00012,30.58306]
[1778068266316,35.65,82584.23,0.0,0.32756,0.00012,30.58312]
[1778068268450,35.65,82580.99,0.0,0.32718,0.00012,30.56733]
[1778068268530,35.65,82580.99,0.0,0.32719,0.00012,30.56765]
[1778068268904,35.65,82580.99,0.0,0.32719,0.00012,30.56765]
[1778068274566,35.66,82573.56,0.0,0.32635,0.00012,30.53314]
[1778068276927,35.66,82573.16,0.0,0.32632,0.00012,30.53182]
[1778068282575,35.67,82573.69,0.0,0.32643,0.00012,30.5363]
[1778068288498,35.68,82574.23,0.0,0.32653,0.00012,30.54039]
[1778068291583,35.69,82565.93,0.0,0.32556,0.00012,30.49741]
[1778068293705,35.69,82568.06,0.0,0.32583,0.00012,30.50851]
[1778068294585,35.69,82568.78,0.0,0.32592,0.00012,30.51237]
[1778068294755,35.69,82568.78,0.0,0.32592,0.00012,30.51237]
[1778068297587,35.69,82554.41,0.0,0.32422,0.00012,30.44172]
[1778068302591,35.7,82552.05,0.0,0.32396,0.00012,30.43086]
[1778068308043,35.7,82556.28,0.0,0.32449,0.00012,30.45259]
[1778068308595,35.7,82556.83,0.0,0.32455,0.00012,30.45542]
[1778068308795,35.7,82556.83,0.0,0.32455,0.00012,30.45542]
[1778068309596,35.7,82560.91,0.0,0.32505,0.00012,30.4761]
[1778068312599,35.71,82570.55,0.0,0.32622,0.00012,30.52424]
[1778068315400,35.71,82568.34,0.0,0.32597,0.00012,30.51397]
[1778068315602,35.71,82568.7,0.0,0.32602,0.00012,30.51606]
[1778068316675,35.71,82568.7,0.0,0.32603,0.00012,30.51636]
[1778068317421,35.71,82568.7,0.0,0.32603,0.00012,30.51636]
[1778068317916,35.72,82566.92,0.0,0.32582,0.00012,30.50767]
[1778068318583,35.72,82566.92,0.0,0.32582,0.00012,30.50776]
[1778068320327,35.72,82566.92,0.0,0.32582,0.00012,30.50786]
[1778068320592,35.72,82566.92,0.0,0.32583,0.00012,30.50794]
[1778068323828,35.72,82561.23,0.0,0.32516,0.00012,30.48021]
[1778068324340,35.72,82561.23,0.0,0.32516,0.00012,30.48021]
[1778068324704,35.72,82561.23,0.0,0.32516,0.00012,30.48034]
[1778068327992,35.72,82549.63,0.0,0.32379,0.00012,30.42335]
[1778068334378,35.73,82544.68,0.0,0.32323,0.00012,30.39979]
[1778068337684,35.73,82544.12,0.0,0.32318,0.00012,30.39773]
[1778068342988,35.74,82541.31,0.0,0.32288,0.00012,30.38468]
[1778068345672,35.74,82543.55,0.0,0.32316,0.00012,30.39641]
[1778068346634,35.74,82542.8,0.0,0.32307,0.00012,30.39287]
[1778068347427,35.74,82542.8,0.0,0.32307,0.00012,30.39287]
[1778068347487,35.74,82542.8,0.0,0.32307,0.00012,30.39278]
[1778068347839,35.74,82542.8,0.0,0.32307,0.00012,30.39278]
[1778068347846,35.74,82542.8,0.0,0.32307,0.00012,30.39278]
[1778068347953,35.74,82542.8,0.0,0.32307,0.00012,30.39278]
[1778068348636,35.74,82544.97,0.0,0.32332,0.00012,30.40349]
[1778068348927,35.74,82544.97,0.0,0.32332,0.00012,30.40349]
[1778068348932,35.74,82544.97,0.0,0.32332,0.00012,30.40349]
[1778068349632,35.74,82544.97,0.0,0.32333,0.00012,30.40357]
[1778068350189,35.74,82544.97,0.0,0.32333,0.00012,30.40357]
[1778068350638,35.74,82551.03,0.0,0.32405,0.00012,30.43374]
[1778068355643,35.74,82555.9,0.0,0.32462,0.00012,30.45466]
[1778068360655,35.74,82555.37,0.0,0.32456,0.00012,30.45225]
[1778068361800,35.74,82555.29,0.0,0.32455,0.00012,30.4519]
[1778068362650,35.74,82555.26,0.0,0.32455,0.00012,30.45179]
[1778068364074,35.74,82555.17,0.0,0.32454,0.00012,30.45142]
[1778068364165,35.74,82555.17,0.0,0.32454,0.00012,30.45142]
[1778068366288,35.74,82555.17,0.0,0.32454,0.00012,30.45167]
[1778068366654,35.74,82554.98,0.0,0.32453,0.00012,30.45086]
[1778068369057,35.75,82554.84,0.0,0.32452,0.00012,30.45042]
[1778068369656,35.75,82554.3,0.0,0.32446,0.00012,30.44789]
[1778068373325,35.75,82551.89,0.0,0.32418,0.00012,30.43639]
[1778068373660,35.75,82551.26,0.0,0.32411,0.00012,30.4334]
[1778068376589,35.75,82549.51,0.0,0.32391,0.00012,30.42503]
[1778068381668,35.76,82547.32,0.0,0.32367,0.00012,30.41511]
[1778068382127,35.76,82547.32,0.0,0.32367,0.00012,30.41511]
[1778068383780,35.76,82547.32,0.0,0.32368,0.00012,30.41543]
[1778068383861,35.76,82547.32,0.0,0.32368,0.00012,30.41543]
[1778068385719,35.76,82547.32,0.0,0.32369,0.00012,30.41574]
[1778068386338,35.76,82547.32,0.0,0.32369,0.00012,30.41588]
[1778068387995,35.76,82547.32,0.0,0.3237,0.00012,30.41601]
[1778068388529,35.76,82547.32,0.0,0.3237,0.00012,30.41615]
[1778068393074,35.76,82549.27,0.0,0.32395,0.00012,30.42637]
[1778068393681,35.76,82550.08,0.0,0.32405,0.00012,30.43058]
[1778068393915,35.76,82550.08,0.0,0.32405,0.00012,30.43058]
[1778068394630,35.76,82550.08,0.0,0.32405,0.00012,30.43058]
[1778068396128,35.77,82544.99,0.0,0.32345,0.00012,30.40549]
[1778068396133,35.77,82544.99,0.0,0.32345,0.00012,30.40549]
[1778068396684,35.77,82538.99,0.0,0.32274,0.00012,30.3757]
[1778068401996,35.77,82540.64,0.0,0.32295,0.00012,30.38442]
[1778068402690,35.77,82541.34,0.0,0.32303,0.00012,30.38801]
[1778068407743,35.77,82539.81,0.0,0.32286,0.00012,30.38082]
[1778068411328,35.77,82541.55,0.0,0.32307,0.00012,30.38972]
[1778068411374,35.77,82541.55,0.0,0.32306,0.00012,30.38643]
[1778068412897,35.77,82542.24,0.0,0.32314,0.00012,30.38996]
[1778068413699,35.77,82543.85,0.0,0.32334,0.00012,30.39806]
[1778068418705,35.78,82544.56,0.0,0.32344,0.00012,30.40242]
[1778068423710,35.78,82538.41,0.0,0.32274,0.00012,30.3727]
[1778068428715,35.79,82536.11,0.0,0.32249,0.00012,30.36222]
[1778068433720,35.79,82536.25,0.0,0.32253,0.00012,30.36389]
[1778068438725,35.8,82538.07,0.0,0.32276,0.00012,30.37352]
[1778068444730,35.8,82540.02,0.0,0.323,0.00012,30.38368]
[1778068447983,35.8,82537.87,0.0,0.32276,0.00012,30.37326]
[1778068448232,35.8,82537.87,0.0,0.32276,0.00012,30.37326]
[1778068448633,35.8,82537.87,0.0,0.32276,0.00012,30.37343]
[1778068449739,35.8,82537.87,0.0,0.32276,0.00012,30.37343]
[1778068449741,35.8,82539.96,0.0,0.32301,0.00012,30.38382]
[1778068454747,35.8,82540.32,0.0,0.32306,0.00012,30.386]
[1778068455826,35.8,82539.55,0.0,0.32297,0.00012,30.38224]
[1778068456457,35.8,82539.55,0.0,0.32297,0.00012,30.38224]
[1778068456486,35.8,82539.55,0.0,0.32297,0.00012,30.38224]
[1778068456622,35.8,82539.55,0.0,0.32297,0.00012,30.38224]
[1778068456637,35.8,82539.55,0.0,0.32297,0.00012,30.38224]
[1778068456713,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068456861,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068456881,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068457136,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068457150,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068457419,35.8,82539.55,0.0,0.32297,0.00012,30.38229]
[1778068457750,35.8,82538.37,0.0,0.32283,0.00012,30.37645]
[1778068458364,35.8,82538.37,0.0,0.32283,0.00012,30.37645]
[1778068458463,35.8,82538.37,0.0,0.32283,0.00012,30.37645]
[1778068458751,35.8,82536.57,0.0,0.32262,0.00012,30.36759]
[1778068461343,35.8,82534.43,0.0,0.32237,0.00012,30.35703]
[1778068461348,35.8,82534.43,0.0,0.32237,0.00012,30.35703]
[1778068461754,35.8,82539.16,0.0,0.32293,0.00012,30.38063]
[1778068462111,35.8,82539.16,0.0,0.32293,0.00012,30.38063]
[1778068462135,35.8,82539.16,0.0,0.32293,0.00012,30.38063]
[1778068462563,35.8,82539.16,0.0,0.32293,0.00012,30.38063]
[1778068462755,35.8,82539.43,0.0,0.32297,0.00012,30.382]
[1778068463145,35.8,82539.43,0.0,0.32297,0.00012,30.382]
[1778068463651,35.8,82539.43,0.0,0.32297,0.00012,30.382]
[1778068463973,35.8,82539.43,0.0,0.32297,0.00012,30.382]
[1778068463979,35.8,82539.43,0.0,0.32297,0.00012,30.382]
[1778068464757,35.8,82536.85,0.0,0.32266,0.00012,30.36912]
[1778068469762,35.8,82531.17,0.0,0.32198,0.00012,30.34067]
[1778068475735,35.8,82535.05,0.0,0.32242,0.00012,30.35647]
[1778068480770,35.8,82535.6,0.0,0.32248,0.00012,30.35908]
[1778068483813,35.8,82541.51,0.0,0.32318,0.00012,30.38836]
[1778068484777,35.8,82542.62,0.0,0.32331,0.00012,30.39381]
[1778068489778,35.8,82543.08,0.0,0.32336,0.00012,30.39584]
[1778068489991,35.8,82544.67,0.0,0.32355,0.00012,30.40369]
[1778068490783,35.8,82544.58,0.0,0.32353,0.00012,30.40317]
[1778068495788,35.8,82546.98,0.0,0.32381,0.00012,30.4147]
[1778068500856,35.8,82548.62,0.0,0.32399,0.00012,30.4225]
[1778068506799,35.79,82548.33,0.0,0.32395,0.00012,30.42054]
[1778068508014,35.79,82548.09,0.0,0.32392,0.00012,30.41925]
[1778068508702,35.79,82548.09,0.0,0.32391,0.00012,30.41917]
[1778068512836,35.79,82551.57,0.0,0.32432,0.00012,30.43604]
[1778068513806,35.79,82551.39,0.0,0.32429,0.00012,30.43507]
[1778068514395,35.79,82551.39,0.0,0.32429,0.00012,30.43507]
[1778068514403,35.79,82551.39,0.0,0.32429,0.00012,30.43498]
[1778068519812,35.79,82552.23,0.0,0.32438,0.00012,30.43871]
[1778068523139,35.79,82552.88,0.0,0.32445,0.00012,30.44161]
[1778068523816,35.79,82552.67,0.0,0.32442,0.00012,30.44052]
[1778068524155,35.79,82552.67,0.0,0.32442,0.00012,30.44052]
[1778068524817,35.78,82553.01,0.0,0.32446,0.00012,30.4421]
[1778068529822,35.78,82556.59,0.0,0.32487,0.00012,30.45927]
[1778068534827,35.78,82555.0,0.0,0.32465,0.00012,30.44754]
[1778068539833,35.78,82555.53,0.0,0.3247,0.00012,30.44966]
[1778068544625,35.77,82553.1,0.0,0.32441,0.00012,30.43728]
[1778068544726,35.77,82553.1,0.0,0.3244,0.00012,30.43719]
[1778068544933,35.77,82553.1,0.0,0.3244,0.00012,30.43719]
[1778068544941,35.77,82553.1,0.0,0.3244,0.00012,30.43719]
[1778068545839,35.77,82553.61,0.0,0.32446,0.00012,30.43963]
[1778068547994,35.77,82553.61,0.0,0.32446,0.00012,30.43944]
[1778068548709,35.77,82553.61,0.0,0.32446,0.00012,30.43944]
[1778068550925,35.77,82558.68,0.0,0.32505,0.00012,30.46415]
[1778068551845,35.77,82557.7,0.0,0.32493,0.00012,30.4592]
[1778068556850,35.77,82558.11,0.0,0.32497,0.00012,30.46068]
[1778068561855,35.76,82556.47,0.0,0.32476,0.00012,30.45211]
[1778068563624,35.76,82555.91,0.0,0.32469,0.00012,30.44924]
[1778068563857,35.76,82556.91,0.0,0.32481,0.00012,30.45409]
[1778068564739,35.76,82556.91,0.0,0.32481,0.00012,30.45409]
[1778068565374,35.76,82557.49,0.0,0.32487,0.00012,30.45681]
[1778068565859,35.76,82558.19,0.0,0.32495,0.00012,30.46019]
[1778068567058,35.76,82550.97,0.0,0.32409,0.00012,30.42438]
[1778068567527,35.76,82550.97,0.0,0.32409,0.00012,30.42438]
[1778068568581,35.76,82550.97,0.0,0.32409,0.00012,30.42434]
[1778068568862,35.76,82538.8,0.0,0.32265,0.00012,30.36383]
[1778068569135,35.76,82538.8,0.0,0.32265,0.00012,30.36383]
[1778068569605,35.76,82538.8,0.0,0.32264,0.00012,30.36379]
[1778068571777,35.76,82538.21,0.0,0.32257,0.00012,30.36082]
[1778068571854,35.76,82538.21,0.0,0.32257,0.00012,30.36079]
[1778068576870,35.76,82538.0,0.0,0.32255,0.00012,30.35967]
[1778068581875,35.76,82535.75,0.0,0.32228,0.00012,30.34831]
[1778068586880,35.76,82529.9,0.0,0.32158,0.00012,30.31888]
[1778068587801,35.76,82529.9,0.0,0.32158,0.00012,30.31888]
[1778068587881,35.76,82529.78,0.0,0.32156,0.00012,30.31826]
[1778068588155,35.76,82529.78,0.0,0.32156,0.00012,30.31826]
[1778068588766,35.76,82529.78,0.0,0.32156,0.00012,30.31826]
[1778068593874,35.76,82528.76,0.0,0.32142,0.00012,30.30963]
[1778068598892,35.76,82524.07,0.0,0.32087,0.00012,30.28607]
[1778068603897,35.76,82524.04,0.0,0.32086,0.00012,30.28586]
[1778068604570,35.76,82524.04,0.0,0.32086,0.00012,30.28586]
[1778068604898,35.76,82523.79,0.0,0.32083,0.00012,30.2846]
[1778068609903,35.76,82523.29,0.0,0.32077,0.00012,30.28205]
[1778068614924,35.76,82528.04,0.0,0.32133,0.00012,30.30583]
[1778068618363,35.76,82523.85,0.0,0.32084,0.00012,30.28473]
[1778068620853,35.76,82529.14,0.0,0.32146,0.00012,30.31122]
[1778068620916,35.76,82529.13,0.0,0.32146,0.00012,30.31116]
[1778068626175,35.76,82537.43,0.0,0.32244,0.00012,30.35263]
[1778068628013,35.76,82530.77,0.0,0.32165,0.00012,30.31939]
[1778068628924,35.76,82530.38,0.0,0.32161,0.00012,30.31739]
[1778068631927,35.76,82517.15,0.0,0.32004,0.00012,30.25088]
[1778068632085,35.76,82517.15,0.0,0.32004,0.00012,30.25088]
[1778068632854,35.76,82517.15,0.0,0.32004,0.00012,30.25091]
[1778068633924,35.76,82517.15,0.0,0.32004,0.00012,30.25091]
[1778068633929,35.76,82521.33,0.0,0.32054,0.00012,30.27199]
[1778068638934,35.76,82513.41,0.0,0.3196,0.00012,30.23215]
[1778068643939,35.76,82521.67,0.0,0.32058,0.00012,30.27384]
[1778068648959,35.76,82517.79,0.0,0.32012,0.00012,30.25444]
[1778068653964,35.76,82521.71,0.0,0.32057,0.00012,30.27084]
[1778068655011,35.76,82521.97,0.0,0.3206,0.00012,30.27213]
[1778068660375,35.76,82518.43,0.0,0.32019,0.00012,30.2544]
[1778068662028,35.76,82518.76,0.0,0.32023,0.00012,30.25606]
[1778068662973,35.76,82519.83,0.0,0.32035,0.00012,30.26149]
[1778068667978,35.8,82520.22,0.0,0.32062,0.00012,30.27222]
[1778068668781,35.8,82520.22,0.0,0.32062,0.00012,30.27222]
[1778068668849,35.8,82520.22,0.0,0.32062,0.00012,30.27222]
[1778068669373,35.8,82520.22,0.0,0.32062,0.00012,30.27222]
[1778068669980,35.82,82520.12,0.0,0.32068,0.00012,30.27434]
[1778068670625,35.82,82520.12,0.0,0.32068,0.00012,30.27434]
[1778068675986,35.85,82527.95,0.0,0.32175,0.00012,30.3194]
[1778068678865,35.85,82527.31,0.0,0.32169,0.00012,30.31666]
[1778068678934,35.85,82527.31,0.0,0.32169,0.00012,30.31687]
[1778068679840,35.85,82527.31,0.0,0.32169,0.00012,30.31687]
[1778068679895,35.85,82527.31,0.0,0.3217,0.00012,30.31708]
[1778068683392,35.9,82527.31,0.0,0.32193,0.00012,30.32616]
[1778068683997,35.92,82539.58,0.0,0.32348,0.00012,30.39109]
[1778068689003,35.95,82536.44,0.0,0.32325,0.00012,30.38104]
[1778068690987,35.95,82534.17,0.0,0.323,0.00012,30.37022]
[1778068691005,35.95,82533.61,0.0,0.32294,0.00012,30.36784]
[1778068692431,35.95,82533.34,0.0,0.32292,0.00012,30.3669]
[1778068692487,35.95,82533.34,0.0,0.32292,0.00012,30.3669]
[1778068692497,35.95,82533.34,0.0,0.32292,0.00012,30.3669]
[1778068692709,35.96,82533.34,0.0,0.32293,0.00012,30.36731]
[1778068695043,35.96,82526.94,0.0,0.3222,0.00012,30.33642]
[1778068695071,35.96,82526.94,0.0,0.3222,0.00012,30.33642]
[1778068702018,35.98,82521.25,0.0,0.3216,0.00012,30.31122]
[1778068704952,35.98,82521.57,0.0,0.32167,0.00012,30.31373]
[1778068705021,35.98,82521.68,0.0,0.32169,0.00012,30.31472]
[1778068708395,35.99,82521.81,0.0,0.32174,0.00012,30.31671]
[1778068709025,35.99,82521.83,0.0,0.32175,0.00012,30.31726]
[1778068711938,36.0,82521.73,0.0,0.32175,0.00012,30.31427]
[1778068712028,36.0,82521.19,0.0,0.3217,0.00012,30.31204]
[1778068717038,36.01,82518.82,0.0,0.32147,0.00012,30.30245]
[1778068722042,36.02,82518.61,0.0,0.32149,0.00012,30.30319]
[1778068722548,36.02,82518.64,0.0,0.32151,0.00012,30.30378]
[1778068724235,36.03,82517.47,0.0,0.3214,0.00012,30.29888]
[1778068725410,36.03,82513.36,0.0,0.32092,0.00012,30.27887]
[1778068726483,36.03,82509.78,0.0,0.32052,0.00012,30.26147]
[1778068732053,36.05,82516.02,0.0,0.32132,0.00012,30.29533]
[1778068734214,36.05,82516.02,0.0,0.32134,0.00012,30.29623]
[1778068735056,36.05,82516.12,0.0,0.32137,0.00012,30.2972]
[1778068739844,36.06,82515.09,0.0,0.32129,0.00012,30.29383]
[1778068739887,36.06,82515.09,0.0,0.3213,0.00012,30.29427]
[1778068741062,36.07,82514.88,0.0,0.32129,0.00012,30.29369]
[1778068746067,36.08,82516.05,0.0,0.32148,0.00012,30.30174]
[1778068751072,36.09,82515.69,0.0,0.32149,0.00012,30.30207]
[1778068756741,36.1,82514.35,0.0,0.3214,0.00012,30.29803]
[1778068762082,36.11,82516.75,0.0,0.32174,0.00012,30.31208]
[1778068767086,36.12,82516.03,0.0,0.32171,0.00012,30.3106]
[1778068772690,36.13,82516.03,0.0,0.32175,0.00012,30.30931]
[1778068773694,36.14,82516.03,0.0,0.32176,0.00012,30.30971]
[1778068774093,36.14,82517.25,0.0,0.32191,0.00012,30.31617]
[1778068779098,36.15,82521.2,0.0,0.32242,0.00012,30.33765]
[1778068784727,36.16,82522.18,0.0,0.32259,0.00012,30.34437]
[1778068790109,36.17,82517.78,0.0,0.32213,0.00012,30.32497]
[1778068791705,36.17,82518.26,0.0,0.3222,0.00012,30.32771]
[1778068793156,36.18,82526.72,0.0,0.32321,0.00012,30.37016]
[1778068794112,36.18,82528.55,0.0,0.32343,0.00012,30.37954]
[1778068794851,36.18,82528.55,0.0,0.32343,0.00012,30.37954]
[1778068794903,36.18,82528.55,0.0,0.32344,0.00012,30.37988]
[1778068795348,36.18,82528.55,0.0,0.32344,0.00012,30.37988]
[1778068796113,36.18,82529.41,0.0,0.32355,0.00012,30.3844]
[1778068799633,36.19,82530.55,0.0,0.32371,0.00012,30.39097]
[1778068800116,36.19,82530.58,0.0,0.32372,0.00012,30.39145]
[1778068800581,36.19,82530.58,0.0,0.32372,0.00012,30.39145]
[1778068801049,36.19,82530.58,0.0,0.32373,0.00012,30.39178]
[1778068804169,36.2,82529.84,0.0,0.32367,0.00012,30.38913]
[1778068804177,36.2,82529.84,0.0,0.32367,0.00012,30.38913]
[1778068805078,36.2,82529.84,0.0,0.32367,0.00012,30.38946]
[1778068807434,36.2,82526.1,0.0,0.32325,0.00012,30.37175]
[1778068808099,36.2,82526.1,0.0,0.32326,0.00012,30.37207]
[1778068813132,36.21,82529.1,0.0,0.32365,0.00012,30.38839]
[1778068818446,36.22,82526.56,0.0,0.3234,0.00012,30.37746]
[1778068820580,36.22,82526.19,0.0,0.32336,0.00012,30.37595]
[1778068820678,36.22,82525.79,0.0,0.32332,0.00012,30.3743]
[1778068826228,36.23,82529.5,0.0,0.3238,0.00012,30.3943]
[1778068827232,36.23,82529.5,0.0,0.3238,0.00012,30.3943]
[1778068827850,36.23,82529.03,0.0,0.32376,0.00012,30.39257]
[1778068834282,36.24,82525.89,0.0,0.32342,0.00012,30.37554]
[1778068839318,36.25,82521.77,0.0,0.32298,0.00012,30.35681]
[1778068844653,36.26,82520.16,0.0,0.32283,0.00012,30.35041]
[1778068849743,36.27,82519.9,0.0,0.32283,0.00012,30.35036]
[1778068850288,36.27,82521.81,0.0,0.32307,0.00012,30.36037]
[1778068850863,36.27,82521.81,0.0,0.32307,0.00012,30.36037]
[1778068851029,36.27,82529.87,0.0,0.32402,0.00012,30.40018]
[1778068852758,36.28,82541.39,0.0,0.32544,0.00012,30.45896]
[1778068853638,36.28,82541.39,0.0,0.32544,0.00012,30.45896]
[1778068853712,36.29,82541.7,0.0,0.32548,0.00012,30.46069]
[1778068854614,36.29,82541.7,0.0,0.32548,0.00012,30.46069]
[1778068856739,36.29,82540.07,0.0,0.32531,0.00012,30.45338]
[1778068856992,36.29,82543.6,0.0,0.32573,0.00012,30.47074]
[1778068862479,36.29,82546.33,0.0,0.32607,0.00012,30.48492]
[1778068867598,36.3,82548.59,0.0,0.32636,0.00012,30.49655]
[1778068871850,36.3,82541.95,0.0,0.3256,0.00012,30.46516]
[1778068871890,36.3,82538.25,0.0,0.32517,0.00012,30.44735]
[1778068873565,36.3,82532.45,0.0,0.32449,0.00012,30.41929]
[1778068873571,36.3,82532.45,0.0,0.32449,0.00012,30.41929]
[1778068873606,36.3,82532.13,0.0,0.32446,0.00012,30.41773]
[1778068878560,36.31,82530.78,0.0,0.32432,0.00012,30.41199]
[1778068879113,36.31,82528.43,0.0,0.32406,0.00012,30.40094]
[1778068879715,36.31,82528.43,0.0,0.32406,0.00012,30.40094]
[1778068880166,36.31,82526.22,0.0,0.3238,0.00012,30.39036]
[1778068885166,36.32,82522.35,0.0,0.32337,0.00012,30.37226]
[1778068887183,36.32,82521.37,0.0,0.32327,0.00012,30.36784]
[1778068888042,36.32,82517.01,0.0,0.32277,0.00012,30.3468]
[1778068893700,36.33,82510.34,0.0,0.32199,0.00012,30.31136]
[1778068896685,36.33,82509.85,0.0,0.32194,0.00012,30.30927]
[1778068899503,36.33,82505.81,0.0,0.32148,0.00012,30.28983]
[1778068899821,36.33,82503.21,0.0,0.32119,0.00012,30.27716]
[1778068900836,36.33,82503.21,0.0,0.32119,0.00012,30.27716]
[1778068901177,36.33,82503.01,0.0,0.32116,0.00012,30.27627]
[1778068901563,36.33,82503.01,0.0,0.32116,0.00012,30.27627]
[1778068902197,36.33,82503.01,0.0,0.32116,0.00012,30.27627]
[1778068902153,36.33,82483.52,0.0,0.31889,0.00012,30.17942]
[1778068903175,36.33,82470.06,0.0,0.31733,0.00012,30.11185]
[1778068905840,36.33,82466.75,0.0,0.31694,0.00012,30.09505]
[1778068906040,36.33,82467.61,0.0,0.31704,0.00012,30.09932]
[1778068907308,36.33,82467.57,0.0,0.31703,0.00012,30.09912]
[1778068908084,36.33,82467.57,0.0,0.31703,0.00012,30.09912]
[1778068908129,36.33,82465.54,0.0,0.31679,0.00012,30.08878]
[1778068913229,36.33,82464.82,0.0,0.31671,0.00012,30.08496]
[1778068918241,36.33,82466.54,0.0,0.3169,0.00012,30.09342]
[1778068918467,36.33,82466.54,0.0,0.3169,0.00012,30.09342]
[1778068919126,36.33,82471.77,0.0,0.31751,0.00012,30.11969]
[1778068922163,36.33,82484.9,0.0,0.31903,0.00012,30.1853]
[1778068923023,36.33,82484.9,0.0,0.31903,0.00012,30.1853]
[1778068923075,36.33,82486.31,0.0,0.31919,0.00012,30.19228]
[1778068924175,36.33,82486.31,0.0,0.31919,0.00012,30.19228]
[1778068924180,36.33,82486.31,0.0,0.31919,0.00012,30.19228]
[1778068924238,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924245,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924251,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924281,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924340,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924465,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924570,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924688,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924718,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924888,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924902,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068924981,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068925124,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068925158,36.33,82489.92,0.0,0.31961,0.00012,30.21027]
[1778068925225,36.33,82487.59,0.0,0.31934,0.00012,30.19855]
[1778068925347,36.33,82487.59,0.0,0.31934,0.00012,30.19855]
[1778068925778,36.33,82487.59,0.0,0.31934,0.00012,30.19855]
[1778068925812,36.33,82487.59,0.0,0.31934,0.00012,30.19855]
[1778068926049,36.32,82486.24,0.0,0.31918,0.00012,30.19175]
[1778068927144,36.32,82486.24,0.0,0.31918,0.00012,30.19175]
[1778068927227,36.32,82485.77,0.0,0.31912,0.00012,30.18935]
[1778068929663,36.32,82484.1,0.0,0.31893,0.00012,30.18097]
[1778068929965,36.32,82481.61,0.0,0.31864,0.00012,30.16839]
[1778068931810,36.32,82473.68,0.0,0.31771,0.00012,30.12858]
[1778068932181,36.32,82470.5,0.0,0.31734,0.00012,30.11255]
[1778068933558,36.32,82469.8,0.0,0.31726,0.00012,30.10898]
[1778068934181,36.32,82469.64,0.0,0.31724,0.00012,30.10814]
[1778068936786,36.32,82467.59,0.0,0.317,0.00012,30.09775]
[1778068936798,36.32,82467.59,0.0,0.317,0.00012,30.09775]
[1778068937014,36.32,82467.5,0.0,0.31699,0.00012,30.09727]
[1778068943601,36.32,82467.61,0.0,0.317,0.00012,30.09771]
[1778068943853,36.32,82467.61,0.0,0.317,0.00012,30.09771]
[1778068944226,36.32,82465.94,0.0,0.3168,0.00012,30.08922]
[1778068946970,36.32,82457.23,0.0,0.31579,0.00012,30.0452]
[1778068946995,36.32,82457.23,0.0,0.31579,0.00012,30.0452]
[1778068947241,36.32,82455.48,0.0,0.31559,0.00012,30.03633]
[1778068952248,36.32,82449.96,0.0,0.31494,0.00012,30.00508]
[1778068952725,36.32,82451.16,0.0,0.31508,0.00012,30.01121]
[1778068953211,36.32,82456.25,0.0,0.31567,0.00012,30.03705]
[1778068955202,36.32,82461.94,0.0,0.31633,0.00012,30.06586]
[1778068956259,36.32,82466.23,0.0,0.31682,0.00012,30.08751]
[1778068957062,36.32,82466.23,0.0,0.31682,0.00012,30.08751]
[1778068957257,36.32,82475.35,0.0,0.31788,0.00012,30.13334]
[1778068957861,36.32,82475.35,0.0,0.31788,0.00012,30.13334]
[1778068958161,36.32,82475.83,0.0,0.31794,0.00012,30.13572]
[1778068960263,36.32,82478.57,0.0,0.31826,0.00012,30.14939]
[1778068960281,36.32,82473.74,0.0,0.31769,0.00012,30.1251]
[1778068960389,36.32,82473.74,0.0,0.31769,0.00012,30.1251]
[1778068962674,36.32,82470.44,0.0,0.31731,0.00012,30.10839]
[1778068963179,36.32,82470.44,0.0,0.31731,0.00012,30.10839]
[1778068969016,36.32,82463.66,0.0,0.31651,0.00012,30.07407]
[1778068970403,36.32,82463.76,0.0,0.31653,0.00012,30.07455]
[1778068970789,36.32,82463.76,0.0,0.31653,0.00012,30.07455]
[1778068971816,36.32,82463.89,0.0,0.31654,0.00012,30.07519]
[1778068972037,36.32,82463.89,0.0,0.31654,0.00012,30.07519]
[1778068972071,36.32,82463.89,0.0,0.31654,0.00012,30.07519]
[1778068972259,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972336,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972372,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972548,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972582,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972751,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972792,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068972959,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068973293,36.32,82461.13,0.0,0.31622,0.00012,30.06124]
[1778068973303,36.32,82460.99,0.0,0.3162,0.00012,30.06053]
[1778068973812,36.32,82460.99,0.0,0.3162,0.00012,30.06053]
[1778068973878,36.32,82460.99,0.0,0.3162,0.00012,30.06053]
[1778068974039,36.32,82460.99,0.0,0.3162,0.00012,30.06053]
[1778068974273,36.32,82465.17,0.0,0.31669,0.00012,30.08162]
[1778068975150,36.32,82465.17,0.0,0.31669,0.00012,30.08162]
[1778068975279,36.32,82465.17,0.0,0.31669,0.00012,30.08162]
[1778068975447,36.32,82457.65,0.0,0.31582,0.00012,30.04363]
[1778068975834,36.32,82457.65,0.0,0.31582,0.00012,30.04363]
[1778068975868,36.32,82457.65,0.0,0.31582,0.00012,30.04363]
[1778068976287,36.32,82445.15,0.0,0.31437,0.00012,29.98022]
[1778068976525,36.32,82445.15,0.0,0.31437,0.00012,29.98022]
[1778068976564,36.32,82445.15,0.0,0.31437,0.00012,29.98022]
[1778068976930,36.32,82445.15,0.0,0.31437,0.00012,29.98022]
[1778068977294,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978083,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978135,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978177,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978198,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978238,36.32,82441.65,0.0,0.31397,0.00012,29.96246]
[1778068978302,36.32,82440.53,0.0,0.31384,0.00012,29.95683]
[1778068980025,36.32,82440.87,0.0,0.31388,0.00012,29.95865]
[1778068980054,36.32,82440.87,0.0,0.31388,0.00012,29.95865]
[1778068980181,36.32,82440.87,0.0,0.31388,0.00012,29.95865]
[1778068980265,36.32,82440.42,0.0,0.31383,0.00012,29.95644]
[1778068982149,36.32,82434.19,0.0,0.31311,0.00012,29.92463]
[1778068984534,36.32,82423.49,0.0,0.31187,0.00012,29.86951]
[1778068985226,36.32,82423.49,0.0,0.31187,0.00012,29.86951]
[1778068985313,36.32,82422.63,0.0,0.31177,0.00012,29.86501]
[1778068987655,36.32,82421.37,0.0,0.31162,0.00012,29.85848]
[1778068987663,36.32,82421.37,0.0,0.31162,0.00012,29.85848]
[1778068987914,36.32,82420.75,0.0,0.31155,0.00012,29.85528]
[1778068992974,36.32,82419.83,0.0,0.31144,0.00012,29.85048]
[1778068999134,36.32,82425.84,0.0,0.31213,0.00012,29.88128]
[1778069004192,36.32,82421.52,0.0,0.31163,0.00012,29.85898]
[1778069005910,36.32,82421.53,0.0,0.31163,0.00012,29.85903]
[1778069006291,36.32,82421.57,0.0,0.31164,0.00012,29.85923]
[1778069006857,36.32,82421.57,0.0,0.31164,0.00012,29.85923]
[1778069006869,36.32,82421.57,0.0,0.31164,0.00012,29.85923]
[1778069007232,36.32,82420.07,0.0,0.31146,0.00012,29.85142]
[1778069010535,36.32,82414.5,0.0,0.31082,0.00012,29.82252]
[1778069011300,36.32,82414.81,0.0,0.31083,0.00012,29.82066]
[1778069016212,36.32,82423.78,0.0,0.31186,0.00012,29.86662]
[1778069020617,36.31,82423.07,0.0,0.31178,0.00012,29.86292]
[1778069021284,36.31,82420.32,0.0,0.31146,0.00012,29.84871]
[1778069022597,36.31,82420.32,0.0,0.31146,0.00012,29.84871]
[1778069023050,36.31,82420.32,0.0,0.31146,0.00012,29.84871]
[1778069028051,36.31,82415.69,0.0,0.31092,0.00012,29.82457]
[1778069031613,36.31,82410.75,0.0,0.31034,0.00012,29.79882]
[1778069032329,36.31,82409.83,0.0,0.31024,0.00012,29.79399]
[1778069035341,36.31,82397.32,0.0,0.3088,0.00011,29.72905]
[1778069040003,36.31,82397.24,0.0,0.30879,0.00011,29.72876]
[1778069040017,36.31,82397.24,0.0,0.30879,0.00011,29.72876]
[1778069040099,36.31,82394.99,0.0,0.30853,0.00011,29.71702]
[1778069041670,36.31,82394.31,0.0,0.30845,0.00011,29.71347]
[1778069042125,36.31,82392.7,0.0,0.30827,0.00011,29.70505]
[1778069042683,36.31,82392.7,0.0,0.30827,0.00011,29.70505]
[1778069043198,36.31,82392.7,0.0,0.30827,0.00011,29.70505]
[1778069044471,36.31,82393.84,0.0,0.3084,0.00011,29.71098]
[1778069044904,36.31,82393.84,0.0,0.3084,0.00011,29.71098]
[1778069048917,36.31,82393.64,0.0,0.30837,0.00011,29.70985]
[1778069049600,36.31,82391.43,0.0,0.30812,0.00011,29.6983]
[1778069054074,36.31,82393.04,0.0,0.3083,0.00011,29.70658]
[1778069054277,36.31,82394.73,0.0,0.30849,0.00011,29.71535]
[1778069054636,36.31,82394.73,0.0,0.30849,0.00011,29.71535]
[1778069055385,36.31,82395.41,0.0,0.30857,0.00011,29.71885]
[1778069060395,36.31,82395.07,0.0,0.30853,0.00011,29.71684]
[1778069065396,36.31,82395.52,0.0,0.30857,0.00011,29.71898]
[1778069065552,36.31,82395.27,0.0,0.30854,0.00011,29.71762]
[1778069066366,36.31,82395.83,0.0,0.30861,0.00011,29.72048]
[1778069071370,36.31,82397.09,0.0,0.30875,0.00011,29.72679]
[1778069076386,36.31,82396.96,0.0,0.30871,0.00011,29.72235]
[1778069079976,36.3,82397.32,0.0,0.30874,0.00011,29.72394]
[1778069080295,36.3,82399.04,0.0,0.30894,0.00011,29.73281]
[1778069082614,36.3,82396.64,0.0,0.30866,0.00011,29.72015]
[1778069083036,36.3,82396.64,0.0,0.30865,0.00011,29.72006]
[1778069087072,36.3,82398.82,0.0,0.3089,0.00011,29.73115]
[1778069087264,36.3,82398.82,0.0,0.3089,0.00011,29.73115]
[1778069087354,36.3,82399.29,0.0,0.30895,0.00011,29.7335]
[1778069088377,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069088922,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069088965,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069088995,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089171,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089210,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089216,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089368,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089376,36.3,82380.41,0.0,0.30678,0.00011,29.63479]
[1778069089317,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069089426,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069089590,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069089611,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069089813,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069089846,36.3,82374.88,0.0,0.30614,0.00011,29.60565]
[1778069090124,36.3,82371.52,0.0,0.30575,0.00011,29.58771]
[1778069093725,36.3,82371.25,0.0,0.30571,0.00011,29.58561]
[1778069094120,36.29,82371.69,0.0,0.30575,0.00011,29.58771]
[1778069095395,36.29,82371.69,0.0,0.30575,0.00011,29.58771]
[1778069095418,36.29,82370.8,0.0,0.30565,0.00011,29.58281]
[1778069098578,36.29,82374.18,0.0,0.30602,0.00011,29.59997]
[1778069098582,36.29,82374.18,0.0,0.30602,0.00011,29.59997]
[1778069099155,36.29,82374.02,0.0,0.30599,0.00011,29.59889]
[1778069100227,36.29,82374.02,0.0,0.30599,0.00011,29.59889]
[1778069100325,36.29,82373.17,0.0,0.30589,0.00011,29.59419]
[1778069102280,36.29,82385.23,0.0,0.30727,0.00011,29.65722]
[1778069107908,36.29,82386.91,0.0,0.30745,0.00011,29.66553]
[1778069113254,36.28,82383.0,0.0,0.30697,0.00011,29.64381]
[1778069114177,36.28,82383.0,0.0,0.30697,0.00011,29.64381]
[1778069114376,36.28,82380.76,0.0,0.30671,0.00011,29.63181]
[1778069115618,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069115656,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069115802,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069115834,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069116103,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069116131,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069116319,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069116339,36.28,82380.48,0.0,0.30667,0.00011,29.63008]
[1778069116421,36.28,82367.82,0.0,0.30521,0.00011,29.56317]
[1778069116448,36.28,82367.82,0.0,0.30521,0.00011,29.56317]
[1778069117283,36.28,82367.82,0.0,0.30521,0.00011,29.56295]
[1778069117660,36.28,82367.82,0.0,0.30521,0.00011,29.56295]
[1778069118373,36.27,82365.92,0.0,0.30499,0.00011,29.55272]
[1778069119276,36.27,82365.92,0.0,0.30499,0.00011,29.55272]
[1778069124276,36.27,82368.13,0.0,0.30522,0.00011,29.56346]
[1778069129348,36.27,82371.68,0.0,0.30562,0.00011,29.58218]
[1778069130464,36.27,82372.89,0.0,0.30577,0.00011,29.58879]
[1778069131381,36.27,82372.46,0.0,0.3057,0.00011,29.58321]
[1778069134213,36.27,82372.64,0.0,0.30573,0.00011,29.5844]
[1778069134346,36.27,82372.64,0.0,0.30573,0.00011,29.5844]
[1778069134435,36.27,82372.77,0.0,0.30575,0.00011,29.58521]
[1778069134827,36.27,82372.77,0.0,0.30575,0.00011,29.58521]
[1778069135423,36.27,82361.83,0.0,0.3045,0.00011,29.52743]
[1778069135661,36.27,82361.83,0.0,0.3045,0.00011,29.52743]
[1778069136429,36.27,82351.94,0.0,0.30336,0.00011,29.47494]
[1778069136962,36.27,82351.94,0.0,0.30336,0.00011,29.47494]
[1778069137433,36.27,82347.32,0.0,0.30283,0.00011,29.45026]
[1778069138440,36.27,82362.03,0.0,0.30452,0.00011,29.52846]
[1778069142862,36.27,82358.81,0.0,0.30415,0.00011,29.51146]
[1778069143475,36.27,82360.36,0.0,0.30433,0.00011,29.51971]
[1778069144378,36.27,82360.36,0.0,0.30433,0.00011,29.51971]
[1778069144473,36.27,82360.36,0.0,0.30433,0.00011,29.51974]
[1778069149099,36.27,82361.57,0.0,0.30447,0.00011,29.52623]
[1778069149304,36.27,82362.97,0.0,0.30463,0.00011,29.53371]
[1778069150006,36.27,82362.97,0.0,0.30463,0.00011,29.53371]
[1778069150024,36.27,82362.97,0.0,0.30463,0.00011,29.53371]
[1778069150228,36.27,82366.23,0.0,0.305,0.00011,29.55094]
[1778069151035,36.27,82375.5,0.0,0.30607,0.00011,29.59986]
[1778069153100,36.28,82375.5,0.0,0.30607,0.00011,29.60006]
[1778069153112,36.28,82375.5,0.0,0.30607,0.00011,29.60006]
[1778069153121,36.28,82375.5,0.0,0.30607,0.00011,29.60006]
[1778069153405,36.28,82387.96,0.0,0.30751,0.00011,29.66581]
[1778069154644,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069154668,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069154758,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069154785,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069154961,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069154993,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069155265,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069155294,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069155298,36.28,82388.1,0.0,0.30753,0.00011,29.66672]
[1778069155946,36.28,82392.62,0.0,0.30805,0.00011,29.69051]
[1778069156320,36.28,82393.39,0.0,0.30814,0.00011,29.69468]
[1778069158272,36.28,82392.88,0.0,0.30809,0.00011,29.69215]
[1778069158295,36.28,82390.93,0.0,0.30787,0.00011,29.68209]
[1778069158795,36.28,82390.93,0.0,0.30787,0.00011,29.68209]
[1778069159487,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069159858,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069159997,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069160220,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069160359,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069160453,36.28,82391.54,0.0,0.30794,0.00011,29.68542]
[1778069160436,36.28,82391.39,0.0,0.30792,0.00011,29.68463]
[1778069160692,36.28,82391.39,0.0,0.30792,0.00011,29.68463]
[1778069160752,36.28,82391.39,0.0,0.30792,0.00011,29.68463]
[1778069161490,36.28,82391.39,0.0,0.30792,0.00011,29.68463]
[1778069161491,36.28,82372.64,0.0,0.30578,0.00011,29.58636]
[1778069162236,36.28,82372.64,0.0,0.30578,0.00011,29.58636]
[1778069162325,36.28,82372.64,0.0,0.30578,0.00011,29.58636]
[1778069162417,36.28,82350.83,0.0,0.30328,0.00011,29.47093]
[1778069162608,36.28,82350.83,0.0,0.30328,0.00011,29.47083]
[1778069167972,36.28,82349.6,0.0,0.30313,0.00011,29.46399]
[1778069168239,36.28,82349.6,0.0,0.30313,0.00011,29.46399]
[1778069168466,36.28,82352.23,0.0,0.30343,0.00011,29.47783]
[1778069174224,36.28,82354.59,0.0,0.30369,0.00011,29.49003]
[1778069179226,36.28,82351.62,0.0,0.30334,0.00011,29.47373]
[1778069184190,36.27,82349.67,0.0,0.30311,0.00011,29.4631]
[1778069184450,36.27,82350.63,0.0,0.30322,0.00011,29.46814]
[1778069185255,36.27,82350.63,0.0,0.30322,0.00011,29.46814]
[1778069185426,36.27,82351.37,0.0,0.3033,0.00011,29.47201]
[1778069190804,36.28,82350.57,0.0,0.30322,0.00011,29.46823]
[1778069195839,36.28,82349.47,0.0,0.30309,0.00011,29.45957]
[1778069200298,36.28,82350.3,0.0,0.3032,0.00011,29.46437]
[1778069200408,36.28,82348.84,0.0,0.30303,0.00011,29.45672]
[1778069202454,36.28,82348.84,0.0,0.30304,0.00011,29.45686]
[1778069202317,36.28,82330.26,0.0,0.30092,0.00011,29.35777]
[1778069203499,36.28,82330.79,0.0,0.30099,0.00011,29.36083]
[1778069203673,36.28,82330.79,0.0,0.30099,0.00011,29.36083]
[1778069206404,36.29,82332.39,0.0,0.30118,0.00011,29.36981]
[1778069206433,36.29,82336.36,0.0,0.30164,0.00011,29.39127]
[1778069206826,36.29,82336.36,0.0,0.30164,0.00011,29.39127]
[1778069207469,36.29,82339.65,0.0,0.30201,0.00011,29.40903]
[1778069208669,36.29,82341.82,0.0,0.30227,0.00011,29.42078]
[1778069208700,36.29,82341.82,0.0,0.30227,0.00011,29.42078]
[1778069208932,36.29,82341.82,0.0,0.30227,0.00011,29.42094]
[1778069214103,36.29,82348.67,0.0,0.30306,0.00011,29.45796]
[1778069214275,36.29,82348.67,0.0,0.30306,0.00011,29.45796]
[1778069214487,36.29,82346.31,0.0,0.3028,0.00011,29.44552]
[1778069216624,36.29,82339.39,0.0,0.30201,0.00011,29.40889]
[1778069217140,36.29,82339.39,0.0,0.30201,0.00011,29.40889]
[1778069223031,36.3,82332.79,0.0,0.30129,0.00011,29.37478]
[1778069224431,36.3,82332.79,0.0,0.30129,0.00011,29.37478]
[1778069226173,36.3,82332.27,0.0,0.30124,0.00011,29.37237]
[1778069227468,36.3,82328.52,0.0,0.30082,0.00011,29.35246]
[1778069231450,36.3,82316.2,0.0,0.29944,0.00011,29.28732]
[1778069236505,36.31,82322.59,0.0,0.30019,0.00011,29.32288]
[1778069242256,36.31,82322.66,0.0,0.30023,0.00011,29.32453]
[1778069243165,36.31,82322.66,0.0,0.30023,0.00011,29.32453]
[1778069243359,36.31,82323.7,0.0,0.30035,0.00011,29.33019]
[1778069246081,36.32,82324.99,0.0,0.3005,0.00011,29.33727]
[1778069246196,36.32,82324.92,0.0,0.30049,0.00011,29.33696]
[1778069247331,36.32,82324.92,0.0,0.30049,0.00011,29.33696]
[1778069249170,36.32,82332.54,0.0,0.30136,0.00011,29.37792]
[1778069249218,36.32,82332.54,0.0,0.30136,0.00011,29.37798]
[1778069251365,36.32,82340.46,0.0,0.30227,0.00011,29.42031]
[1778069251595,36.32,82343.85,0.0,0.30263,0.00011,29.43493]
[1778069253413,36.32,82346.76,0.0,0.30297,0.00011,29.4504]
[1778069253475,36.32,82348.63,0.0,0.30318,0.00011,29.46033]
[1778069258585,36.32,82350.0,0.0,0.30333,0.00011,29.46747]
[1778069261072,36.32,82353.57,0.0,0.30374,0.00011,29.48629]
[1778069261582,36.31,82355.63,0.0,0.30397,0.00011,29.49716]
[1778069261725,36.31,82355.63,0.0,0.30397,0.00011,29.49716]
[1778069262607,36.31,82356.31,0.0,0.30405,0.00011,29.50071]
[1778069265174,36.31,82358.62,0.0,0.30431,0.00011,29.51282]
[1778069266980,36.31,82369.14,0.0,0.30551,0.00011,29.56852]
[1778069273679,36.32,82371.51,0.0,0.30581,0.00011,29.5822]
[1778069274498,36.32,82371.51,0.0,0.30581,0.00011,29.5822]
[1778069274600,36.32,82377.1,0.0,0.30646,0.00011,29.61175]
[1778069275440,36.32,82377.1,0.0,0.30646,0.00011,29.61175]
[1778069275460,36.32,82377.1,0.0,0.30646,0.00011,29.61175]
[1778069275539,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069275768,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069275792,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069275969,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069275999,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069276209,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069276239,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069276616,36.32,82387.98,0.0,0.30771,0.00011,29.6689]
[1778069277041,36.32,82391.86,0.0,0.30816,0.00011,29.6893]
[1778069277207,36.32,82391.86,0.0,0.30816,0.00011,29.6893]
[1778069277516,36.32,82392.6,0.0,0.30825,0.00011,29.69325]
[1778069280286,36.32,82395.79,0.0,0.30861,0.00011,29.71001]
[1778069280292,36.32,82395.79,0.0,0.30861,0.00011,29.71001]
[1778069280435,36.32,82396.23,0.0,0.30867,0.00011,29.71235]
[1778069282994,36.32,82392.37,0.0,0.30823,0.00011,29.69233]
[1778069283611,36.32,82393.01,0.0,0.3083,0.00011,29.69571]
[1778069286635,36.32,82393.38,0.0,0.30835,0.00011,29.69778]
[1778069287483,36.33,82393.38,0.0,0.30835,0.00011,29.69782]
[1778069287873,36.33,82393.38,0.0,0.30835,0.00011,29.69782]
[1778069288490,36.33,82392.27,0.0,0.30822,0.00011,29.69207]
[1778069292233,36.33,82392.91,0.0,0.3083,0.00011,29.6955]
[1778069292616,36.33,82396.37,0.0,0.30869,0.00011,29.71354]
[1778069297049,36.33,82400.22,0.0,0.30914,0.00011,29.73357]
[1778069297553,36.33,82402.61,0.0,0.30941,0.00011,29.74596]
[1778069298097,36.33,82402.61,0.0,0.30941,0.00011,29.74596]
[1778069298560,36.33,82404.92,0.0,0.30968,0.00012,29.75791]
[1778069303595,36.33,82405.22,0.0,0.30971,0.00012,29.75933]
[1778069308631,36.32,82404.64,0.0,0.30964,0.00012,29.75624]
[1778069313668,36.32,82406.38,0.0,0.30982,0.00012,29.7618]
[1778069319281,36.32,82402.12,0.0,0.30933,0.00011,29.73966]
[1778069322876,36.32,82402.52,0.0,0.30938,0.00012,29.74178]
[1778069323528,36.32,82402.52,0.0,0.30938,0.00012,29.74178]
[1778069324859,36.32,82406.52,0.0,0.30984,0.00012,29.76252]
[1778069325652,36.32,82408.9,0.0,0.31011,0.00012,29.77483]
[1778069325834,36.32,82408.9,0.0,0.31011,0.00012,29.77483]
[1778069326456,36.32,82408.12,0.0,0.31002,0.00012,29.77076]
[1778069331793,36.32,82400.89,0.0,0.30919,0.00011,29.73322]
[1778069337190,36.32,82400.18,0.0,0.3091,0.00011,29.72951]
[1778069341772,36.32,82399.93,0.0,0.30907,0.00011,29.72815]
[1778069341777,36.32,82399.93,0.0,0.30907,0.00011,29.72813]
[1778069344614,36.32,82399.93,0.0,0.30907,0.00011,29.7281]
[1778069344623,36.32,82398.02,0.0,0.30885,0.00011,29.71815]
[1778069345824,36.32,82390.82,0.0,0.30803,0.00011,29.68062]
[1778069346645,36.32,82390.82,0.0,0.30803,0.00011,29.68062]
[1778069346678,36.32,82379.72,0.0,0.30675,0.00011,29.62258]
[1778069347033,36.32,82379.72,0.0,0.30675,0.00011,29.62258]
[1778069347122,36.32,82379.72,0.0,0.30675,0.00011,29.62258]
[1778069348361,36.32,82374.08,0.0,0.30611,0.00011,29.59305]
[1778069350038,36.32,82370.98,0.0,0.30576,0.00011,29.57695]
[1778069353371,36.33,82368.09,0.0,0.30544,0.00011,29.56209]
[1778069353465,36.33,82365.51,0.0,0.30514,0.00011,29.54864]
[1778069354302,36.33,82365.51,0.0,0.30514,0.00011,29.54864]
[1778069354644,36.33,82364.39,0.0,0.30502,0.00011,29.54287]
[1778069358059,36.33,82364.0,0.0,0.30498,0.00011,29.54094]
[1778069358486,36.33,82363.66,0.0,0.30493,0.00011,29.53898]
[1778069361056,36.33,82354.43,0.0,0.30387,0.00011,29.48971]
[1778069365449,36.32,82355.46,0.0,0.30398,0.00011,29.49478]
[1778069365946,36.32,82363.46,0.0,0.30489,0.00011,29.53696]
[1778069366646,36.32,82363.46,0.0,0.30489,0.00011,29.53696]
[1778069366036,36.32,82364.08,0.0,0.30496,0.00011,29.54006]
[1778069367040,36.32,82364.08,0.0,0.30495,0.00011,29.53988]
[1778069370295,36.32,82365.05,0.0,0.30505,0.00011,29.54464]
[1778069370355,36.32,82364.98,0.0,0.30504,0.00011,29.5441]
[1778069375473,36.32,82363.94,0.0,0.30489,0.00011,29.53449]
[1778069381138,36.31,82364.31,0.0,0.30491,0.00011,29.53531]
[1778069386175,36.31,82363.37,0.0,0.30478,0.00011,29.52974]
[1778069388725,36.31,82363.18,0.0,0.30476,0.00011,29.52862]
[1778069388734,36.31,82362.81,0.0,0.30472,0.00011,29.52655]
[1778069389975,36.31,82356.35,0.0,0.30397,0.00011,29.49225]
[1778069390203,36.31,82356.35,0.0,0.30397,0.00011,29.49216]
[1778069392758,36.31,82352.23,0.0,0.3035,0.00011,29.47017]
[1778069393389,36.31,82352.23,0.0,0.3035,0.00011,29.47017]
[1778069394741,36.31,82352.65,0.0,0.30354,0.00011,29.47233]
[1778069395238,36.3,82352.64,0.0,0.30354,0.00011,29.47214]
[1778069396928,36.3,82354.99,0.0,0.30381,0.00011,29.48453]
[1778069397252,36.3,82354.99,0.0,0.30381,0.00011,29.48444]
[1778069400440,36.3,82353.66,0.0,0.30365,0.00011,29.47722]
[1778069400457,36.3,82353.44,0.0,0.30362,0.00011,29.47598]
[1778069403294,36.3,82343.08,0.0,0.30244,0.00011,29.42072]
[1778069406316,36.3,82334.09,0.0,0.30141,0.00011,29.37259]
[1778069406889,36.3,82334.09,0.0,0.30141,0.00011,29.37259]
[1778069407671,36.3,82334.08,0.0,0.30141,0.00011,29.3725]
[1778069411745,36.3,82334.91,0.0,0.3015,0.00011,29.37683]
[1778069412357,36.3,82336.65,0.0,0.3017,0.00011,29.38605]
[1778069417706,36.3,82335.94,0.0,0.30161,0.00011,29.38207]
[1778069418173,36.3,82335.94,0.0,0.30161,0.00011,29.38207]
[1778069418857,36.3,82335.44,0.0,0.30155,0.00011,29.37931]
[1778069418958,36.3,82334.64,0.0,0.30146,0.00011,29.37499]
[1778069423674,36.3,82325.32,0.0,0.3004,0.00011,29.32485]
[1778069428470,36.3,82315.95,0.0,0.29933,0.00011,29.27446]
[1778069428866,36.3,82315.95,0.0,0.29933,0.00011,29.27446]
[1778069428983,36.3,82315.95,0.0,0.29933,0.00011,29.27446]
[1778069431492,36.3,82327.08,0.0,0.30058,0.00011,29.33093]
[1778069433026,36.3,82328.71,0.0,0.30076,0.00011,29.33966]
[1778069433505,36.3,82329.06,0.0,0.3008,0.00011,29.34151]
[1778069434578,36.3,82329.06,0.0,0.3008,0.00011,29.34151]
[1778069435109,36.3,82325.81,0.0,0.30043,0.00011,29.32404]
[1778069436696,36.3,82326.65,0.0,0.30053,0.00011,29.32853]
[1778069436797,36.3,82329.41,0.0,0.30084,0.00011,29.34333]
[1778069437372,36.3,82329.41,0.0,0.30084,0.00011,29.34333]
[1778069437533,36.3,82329.41,0.0,0.30084,0.00011,29.34331]
[1778069439678,36.3,82330.59,0.0,0.30098,0.00011,29.34962]
[1778069439779,36.3,82331.81,0.0,0.30111,0.00011,29.35613]
[1778069445589,36.3,82334.4,0.0,0.30141,0.00011,29.36988]
[1778069447229,36.3,82336.64,0.0,0.30166,0.00011,29.38184]
[1778069447604,36.3,82335.74,0.0,0.30156,0.00011,29.377]
[1778069452638,36.3,82345.2,0.0,0.30263,0.00011,29.4273]
[1778069452929,36.3,82345.2,0.0,0.30263,0.00011,29.4273]
[1778069453742,36.3,82350.39,0.0,0.30322,0.00011,29.45487]
[1778069454169,36.3,82350.39,0.0,0.30322,0.00011,29.45487]
[1778069454651,36.3,82350.71,0.0,0.30326,0.00011,29.45651]
[1778069455295,36.3,82350.71,0.0,0.30326,0.00011,29.45651]
[1778069455376,36.3,82350.71,0.0,0.30326,0.00011,29.45651]
[1778069455662,36.3,82351.53,0.0,0.30335,0.00011,29.46079]
[1778069460695,36.29,82353.87,0.0,0.30361,0.00011,29.47286]
[1778069461716,36.29,82353.87,0.0,0.30361,0.00011,29.47286]
[1778069461755,36.29,82350.92,0.0,0.30327,0.00011,29.45711]
[1778069462404,36.29,82350.92,0.0,0.30327,0.00011,29.45711]
[1778069462799,36.29,82350.92,0.0,0.30327,0.00011,29.45711]
[1778069462709,36.29,82350.97,0.0,0.30327,0.00011,29.45731]
[1778069463812,36.29,82351.17,0.0,0.3033,0.00011,29.45832]
[1778069463914,36.29,82351.17,0.0,0.3033,0.00011,29.45832]
[1778069464762,36.29,82346.15,0.0,0.30272,0.00011,29.43155]
[1778069464949,36.29,82346.15,0.0,0.30272,0.00011,29.43155]
[1778069465242,36.29,82346.15,0.0,0.30272,0.00011,29.43155]
[1778069465696,36.29,82346.15,0.0,0.30272,0.00011,29.43155]
[1778069465927,36.29,82339.07,0.0,0.30191,0.00011,29.39373]
[1778069466157,36.29,82339.07,0.0,0.30191,0.00011,29.39373]
[1778069467340,36.29,82339.07,0.0,0.30191,0.00011,29.3937]
[1778069469828,36.29,82332.82,0.0,0.3012,0.00011,29.36028]
[1778069470700,36.29,82332.25,0.0,0.30114,0.00011,29.35725]
[1778069471823,36.29,82339.89,0.0,0.30201,0.00011,29.39814]
[1778069472780,36.29,82348.21,0.0,0.30296,0.00011,29.4425]
[1778069477827,36.29,82348.45,0.0,0.30298,0.00011,29.44358]
[1778069483052,36.29,82339.37,0.0,0.30194,0.00011,29.39495]
[1778069491916,36.29,82337.6,0.0,0.30172,0.00011,29.38205]
[1778069494571,36.29,82336.61,0.0,0.30161,0.00011,29.37676]
[1778069494883,36.29,82338.21,0.0,0.30179,0.00011,29.38531]
[1778069497050,36.29,82333.04,0.0,0.3012,0.00011,29.35766]
[1778069497299,36.29,82331.31,0.0,0.301,0.00011,29.34841]
[1778069503324,36.29,82330.14,0.0,0.30087,0.00011,29.34229]
[1778069509216,36.29,82327.68,0.0,0.3006,0.00011,29.32931]
[1778069511782,36.29,82331.93,0.0,0.30108,0.00011,29.35217]
[1778069517088,36.29,82333.66,0.0,0.30128,0.00011,29.36148]
[1778069522123,36.29,82334.48,0.0,0.30138,0.00011,29.3659]
[1778069523101,36.29,82334.48,0.0,0.30138,0.00011,29.3659]
[1778069524214,36.29,82330.21,0.0,0.30089,0.00011,29.34302]
[1778069524789,36.29,82330.21,0.0,0.30089,0.00011,29.34302]
[1778069532493,36.29,82323.5,0.0,0.30013,0.00011,29.30722]
[1778069538007,36.3,82320.9,0.0,0.29984,0.00011,29.29346]
[1778069543155,36.3,82322.05,0.0,0.29998,0.00011,29.29982]
[1778069548448,36.3,82319.05,0.0,0.29964,0.00011,29.28385]
[1778069555707,36.3,82319.32,0.0,0.29966,0.00011,29.2821]
[1778069561753,36.3,82318.84,0.0,0.29961,0.00011,29.27969]
[1778069564367,36.3,82318.86,0.0,0.29961,0.00011,29.27989]
[1778069564462,36.3,82318.86,0.0,0.29961,0.00011,29.27989]
[1778069564741,36.3,82318.86,0.0,0.29961,0.00011,29.27989]
[1778069564767,36.3,82318.86,0.0,0.29961,0.00011,29.27989]
[1778069564865,36.3,82319.77,0.0,0.29972,0.00011,29.28485]
[1778069565314,36.3,82319.77,0.0,0.29972,0.00011,29.28485]
[1778069565347,36.3,82319.77,0.0,0.29972,0.00011,29.28485]
[1778069565802,36.3,82319.77,0.0,0.29972,0.00011,29.28485]
[1778069565843,36.3,82319.77,0.0,0.29972,0.00011,29.28485]
[1778069567364,36.3,82322.11,0.0,0.29998,0.00011,29.29747]
[1778069567465,36.3,82319.24,0.0,0.29966,0.00011,29.28203]
[1778069571838,36.3,82307.56,0.0,0.29833,0.00011,29.21916]
[1778069577514,36.3,82312.78,0.0,0.29893,0.00011,29.24773]
[1778069581498,36.3,82314.57,0.0,0.29914,0.00011,29.25755]
[1778069581979,36.3,82318.56,0.0,0.2996,0.00011,29.27912]
[1778069582232,36.3,82318.56,0.0,0.2996,0.00011,29.27912]
[1778069582651,36.3,82332.81,0.0,0.30122,0.00011,29.35569]
[1778069584698,36.3,82335.15,0.0,0.30148,0.00011,29.36819]
[1778069585246,36.3,82335.15,0.0,0.30148,0.00011,29.36819]
[1778069586234,36.3,82335.62,0.0,0.30154,0.00011,29.37065]
[1778069586653,36.3,82335.62,0.0,0.30154,0.00011,29.37065]
[1778069586874,36.3,82335.62,0.0,0.30154,0.00011,29.37065]
[1778069586929,36.3,82335.62,0.0,0.30154,0.00011,29.37065]
[1778069586960,36.3,82335.62,0.0,0.30154,0.00011,29.37065]
[1778069586938,36.3,82336.98,0.0,0.30169,0.00011,29.37787]
[1778069587142,36.3,82336.98,0.0,0.30169,0.00011,29.37787]
[1778069587169,36.3,82336.98,0.0,0.30169,0.00011,29.37787]
[1778069587279,36.3,82336.98,0.0,0.30169,0.00011,29.37787]
[1778069587284,36.3,82336.98,0.0,0.30169,0.00011,29.37787]
[1778069587598,36.3,82336.98,0.0,0.30169,0.00011,29.37782]
[1778069589234,36.3,82339.33,0.0,0.30195,0.00011,29.39032]
[1778069589269,36.3,82339.33,0.0,0.30195,0.00011,29.39032]
[1778069589865,36.3,82339.33,0.0,0.30195,0.00011,29.39032]
[1778069589874,36.3,82339.33,0.0,0.30195,0.00011,29.39032]
[1778069589876,36.3,82338.93,0.0,0.30191,0.00011,29.38812]
[1778069594879,36.3,82337.52,0.0,0.30174,0.00011,29.38035]
[1778069595108,36.3,82336.79,0.0,0.30166,0.00011,29.37639]
[1778069595955,36.3,82336.74,0.0,0.30165,0.00011,29.37608]
[1778069600963,36.3,82338.2,0.0,0.30181,0.00011,29.38372]
[1778069605985,36.3,82337.75,0.0,0.30176,0.00011,29.38109]
[1778069609126,36.3,82337.45,0.0,0.30172,0.00011,29.37933]
[1778069609891,36.3,82337.58,0.0,0.30173,0.00011,29.37998]
[1778069614899,36.3,82331.55,0.0,0.30102,0.00011,29.3441]
[1778069619923,36.3,82326.47,0.0,0.30045,0.00011,29.31679]
[1778069620277,36.3,82326.75,0.0,0.30048,0.00011,29.3183]
[1778069620281,36.3,82326.75,0.0,0.30048,0.00011,29.3183]
[1778069620826,36.3,82326.75,0.0,0.30048,0.00011,29.3183]
[1778069624653,36.3,82326.97,0.0,0.3005,0.00011,29.31948]
[1778069624978,36.3,82326.67,0.0,0.30047,0.00011,29.31787]
[1778069630245,36.3,82326.75,0.0,0.30048,0.00011,29.31831]
[1778069633278,36.3,82328.66,0.0,0.30069,0.00011,29.32856]
[1778069633389,36.3,82328.66,0.0,0.30069,0.00011,29.32856]
[1778069633917,36.3,82329.69,0.0,0.30081,0.00011,29.33408]
[1778069635220,36.3,82330.8,0.0,0.30094,0.00011,29.34002]
[1778069636255,36.3,82333.92,0.0,0.30129,0.00011,29.35673]
[1778069637292,36.3,82333.96,0.0,0.3013,0.00011,29.35692]
[1778069637624,36.3,82333.96,0.0,0.3013,0.00011,29.35692]
[1778069637973,36.3,82328.29,0.0,0.30065,0.00011,29.3265]
[1778069638615,36.3,82328.29,0.0,0.30065,0.00011,29.3265]
[1778069638988,36.3,82327.33,0.0,0.30054,0.00011,29.32132]
[1778069639328,36.3,82327.33,0.0,0.30054,0.00011,29.32132]
[1778069639959,36.3,82327.73,0.0,0.30059,0.00011,29.32347]
[1778069640458,36.3,82327.73,0.0,0.30059,0.00011,29.32347]
[1778069641017,36.3,82331.17,0.0,0.30098,0.00011,29.34192]
[1778069642260,36.3,82334.47,0.0,0.30135,0.00011,29.35961]
[1778069642600,36.3,82334.47,0.0,0.30135,0.00011,29.35961]
[1778069642770,36.3,82334.47,0.0,0.30135,0.00011,29.35961]
[1778069642981,36.3,82335.5,0.0,0.30147,0.00011,29.36511]
[1778069643226,36.3,82335.5,0.0,0.30147,0.00011,29.36511]
[1778069644041,36.3,82347.06,0.0,0.30279,0.00011,29.42684]
[1778069644063,36.3,82347.06,0.0,0.30279,0.00011,29.42684]
[1778069644994,36.3,82361.07,0.0,0.30439,0.00011,29.50119]
[1778069645385,36.3,82361.07,0.0,0.30439,0.00011,29.50119]
[1778069646001,36.3,82361.62,0.0,0.30445,0.00011,29.50401]
[1778069646661,36.3,82361.62,0.0,0.30445,0.00011,29.50401]
[1778069647008,36.3,82367.06,0.0,0.30507,0.00011,29.53268]
[1778069647601,36.3,82367.06,0.0,0.30507,0.00011,29.53268]
[1778069647926,36.3,82367.06,0.0,0.30507,0.00011,29.53268]
[1778069648018,36.3,82371.14,0.0,0.30554,0.00011,29.55436]
[1778069648909,36.3,82371.14,0.0,0.30554,0.00011,29.55436]
[1778069649032,36.3,82373.48,0.0,0.30581,0.00011,29.56683]
[1778069649574,36.3,82373.48,0.0,0.30581,0.00011,29.56683]
[1778069649932,36.3,82373.48,0.0,0.30581,0.00011,29.56683]
[1778069650040,36.3,82378.99,0.0,0.30645,0.00011,29.59593]
[1778069654601,36.3,82371.44,0.0,0.30559,0.00011,29.5564]
[1778069654606,36.3,82371.44,0.0,0.30559,0.00011,29.5564]
[1778069655007,36.3,82370.48,0.0,0.30548,0.00011,29.55147]
[1778069655255,36.3,82370.48,0.0,0.30548,0.00011,29.55147]
[1778069655356,36.3,82370.15,0.0,0.30545,0.00011,29.54988]
[1778069656861,36.3,82370.15,0.0,0.30545,0.00011,29.54988]
[1778069656985,36.3,82370.15,0.0,0.30545,0.00011,29.54988]
[1778069657022,36.3,82370.14,0.0,0.30545,0.00011,29.54997]
[1778069657670,36.3,82370.14,0.0,0.30545,0.00011,29.54997]
[1778069657737,36.3,82370.02,0.0,0.30544,0.00011,29.54949]
[1778069660085,36.3,82364.63,0.0,0.30482,0.00011,29.52092]
[1778069660093,36.3,82364.63,0.0,0.30482,0.00011,29.52092]
[1778069660990,36.3,82364.22,0.0,0.30477,0.00011,29.51857]
[1778069662525,36.3,82364.34,0.0,0.30478,0.00011,29.51912]
[1778069663042,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663444,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663581,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663638,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663828,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663970,36.3,82364.27,0.0,0.30477,0.00011,29.51866]
[1778069663855,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069664077,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069664154,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069664248,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069664260,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069664982,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069665031,36.3,82363.23,0.0,0.30465,0.00011,29.51308]
[1778069665010,36.3,82340.05,0.0,0.302,0.00011,29.38977]
[1778069665691,36.3,82340.05,0.0,0.302,0.00011,29.38977]
[1778069665722,36.3,82340.05,0.0,0.302,0.00011,29.38977]
[1778069666001,36.3,82326.73,0.0,0.30048,0.00011,29.31842]
[1778069666707,36.3,82326.73,0.0,0.30048,0.00011,29.31842]
[1778069666740,36.3,82326.73,0.0,0.30048,0.00011,29.31842]
[1778069666946,36.3,82326.36,0.0,0.30044,0.00011,29.31648]
[1778069668001,36.3,82326.36,0.0,0.30044,0.00011,29.31648]
[1778069668031,36.3,82326.36,0.0,0.30044,0.00011,29.31648]
[1778069668472,36.3,82326.88,0.0,0.3005,0.00011,29.31931]
[1778069668510,36.3,82326.88,0.0,0.3005,0.00011,29.31931]
[1778069669003,36.3,82326.99,0.0,0.30051,0.00011,29.31994]
[1778069669818,36.3,82326.99,0.0,0.30051,0.00011,29.31994]
[1778069670025,36.3,82327.15,0.0,0.30053,0.00011,29.32084]
[1778069670229,36.3,82327.15,0.0,0.30053,0.00011,29.32084]
[1778069670607,36.3,82327.15,0.0,0.30053,0.00011,29.32084]
[1778069670982,36.3,82327.55,0.0,0.30058,0.00011,29.32302]
[1778069671403,36.3,82327.55,0.0,0.30058,0.00011,29.32302]
[1778069673281,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069673463,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069673659,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069674107,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069674114,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069674283,36.3,82324.63,0.0,0.30023,0.00011,29.30397]
[1778069673963,36.3,82327.03,0.0,0.3005,0.00011,29.31691]
[1778069675012,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069675175,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069675281,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069675572,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069675586,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069675894,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069676080,36.3,82305.12,0.0,0.29802,0.00011,29.19875]
[1778069676009,36.3,82281.16,0.0,0.2953,0.00011,29.06836]
[1778069676284,36.3,82281.16,0.0,0.2953,0.00011,29.06836]
[1778069676722,36.3,82281.16,0.0,0.2953,0.00011,29.06836]
[1778069676849,36.3,82281.16,0.0,0.2953,0.00011,29.06836]
[1778069676921,36.3,82276.22,0.0,0.29476,0.00011,29.04187]
[1778069677428,36.3,82276.22,0.0,0.29476,0.00011,29.04187]
[1778069677662,36.3,82276.22,0.0,0.29476,0.00011,29.04187]
[1778069677957,36.3,82276.22,0.0,0.29476,0.00011,29.04187]
[1778069678056,36.3,82249.02,0.0,0.2917,0.00011,28.89205]
[1778069678576,36.3,82249.02,0.0,0.2917,0.00011,28.89205]
[1778069678852,36.3,82249.02,0.0,0.2917,0.00011,28.89205]
[1778069679073,36.3,82229.77,0.0,0.28955,0.00011,28.7855]
[1778069679481,36.3,82229.77,0.0,0.28955,0.00011,28.7855]
[1778069680060,36.3,82229.77,0.0,0.28955,0.00011,28.7855]
[1778069679549,36.3,82225.26,0.0,0.28904,0.00011,28.76033]
[1778069680332,36.3,82225.26,0.0,0.28904,0.00011,28.76033]
[1778069680525,36.3,82225.26,0.0,0.28904,0.00011,28.76033]
[1778069680879,36.31,82225.17,0.0,0.28906,0.00011,28.76092]
[1778069681490,36.31,82225.17,0.0,0.28906,0.00011,28.76092]
[1778069681577,36.31,82226.18,0.0,0.28918,0.00011,28.76713]
[1778069685519,36.32,82232.62,0.0,0.28994,0.00011,28.80469]
[1778069685534,36.32,82232.62,0.0,0.28994,0.00011,28.80469]
[1778069685631,36.32,82232.62,0.0,0.28994,0.00011,28.80469]
[1778069686064,36.32,82233.31,0.0,0.29003,0.00011,28.80904]
[1778069686771,36.32,82233.31,0.0,0.29003,0.00011,28.80904]
[1778069686871,36.32,82216.07,0.0,0.28811,0.00011,28.71316]
[1778069687384,36.32,82216.07,0.0,0.28811,0.00011,28.71316]
[1778069687751,36.32,82216.07,0.0,0.28811,0.00011,28.71316]
[1778069688090,36.32,82216.07,0.0,0.28811,0.00011,28.71316]
[1778069688075,36.32,82203.65,0.0,0.28672,0.00011,28.64344]
[1778069688113,36.32,82203.65,0.0,0.28672,0.00011,28.64344]
[1778069688807,36.32,82205.63,0.0,0.28695,0.00011,28.65481]
[1778069689326,36.32,82205.63,0.0,0.28695,0.00011,28.65481]
[1778069689369,36.32,82205.63,0.0,0.28695,0.00011,28.65481]
[1778069689458,36.32,82205.63,0.0,0.28695,0.00011,28.65481]
[1778069690052,36.32,82210.45,0.0,0.28749,0.00011,28.68219]
[1778069690374,36.32,82210.45,0.0,0.28749,0.00011,28.68219]
[1778069690887,36.32,82220.44,0.0,0.28862,0.00011,28.73882]
[1778069691195,36.32,82220.44,0.0,0.28862,0.00011,28.73882]
[1778069691871,36.32,82220.44,0.0,0.28862,0.00011,28.73882]
[1778069692400,36.33,82222.53,0.0,0.28887,0.00011,28.75114]
[1778069692500,36.33,82218.54,0.0,0.28843,0.00011,28.72905]
[1778069693246,36.33,82218.54,0.0,0.28843,0.00011,28.72905]
[1778069693305,36.33,82218.54,0.0,0.28843,0.00011,28.72905]
[1778069693468,36.33,82214.8,0.0,0.28802,0.00011,28.7087]
[1778069694280,36.33,82214.8,0.0,0.28802,0.00011,28.7087]
[1778069694820,36.33,82214.8,0.0,0.28802,0.00011,28.7087]
[1778069695358,36.33,82213.3,0.0,0.28786,0.00011,28.70052]
[1778069695656,36.33,82211.59,0.0,0.28767,0.00011,28.69118]
[1778069699114,36.33,82199.17,0.0,0.28628,0.00011,28.62101]
[1778069700441,36.33,82199.17,0.0,0.28628,0.00011,28.62091]
[1778069701091,36.33,82197.22,0.0,0.28606,0.00011,28.6098]
[1778069701747,36.33,82197.22,0.0,0.28606,0.00011,28.6098]
[1778069701870,36.33,82194.04,0.0,0.2857,0.00011,28.59186]
[1778069703741,36.33,82211.04,0.0,0.2876,0.00011,28.68779]
[1778069704436,36.33,82211.04,0.0,0.2876,0.00011,28.68779]
[1778069704976,36.33,82211.04,0.0,0.2876,0.00011,28.68779]
[1778069705093,36.33,82216.39,0.0,0.28821,0.00011,28.71806]
[1778069705147,36.33,82216.39,0.0,0.28821,0.00011,28.71806]
[1778069705469,36.33,82216.39,0.0,0.28821,0.00011,28.71806]
[1778069705954,36.33,82216.39,0.0,0.28821,0.00011,28.71806]
[1778069706055,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069706256,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069706291,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069706318,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069706380,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069706978,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069707026,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069707033,36.33,82228.46,0.0,0.28957,0.00011,28.78631]
[1778069707079,36.33,82249.66,0.0,0.29195,0.00011,28.90396]
[1778069707956,36.33,82249.66,0.0,0.29195,0.00011,28.90396]
[1778069708001,36.33,82249.66,0.0,0.29195,0.00011,28.90396]
[1778069708119,36.33,82249.66,0.0,0.29195,0.00011,28.90396]
[1778069708056,36.34,82253.22,0.0,0.29236,0.00011,28.92415]
[1778069708246,36.34,82253.22,0.0,0.29236,0.00011,28.92415]
[1778069708945,36.34,82253.22,0.0,0.29236,0.00011,28.92415]
[1778069709062,36.34,82273.75,0.0,0.29469,0.00011,29.03781]
[1778069709573,36.34,82273.75,0.0,0.29469,0.00011,29.03781]
[1778069709615,36.34,82273.75,0.0,0.29469,0.00011,29.03781]
[1778069709997,36.34,82273.75,0.0,0.29469,0.00011,29.03781]
[1778069710100,36.34,82284.44,0.0,0.2959,0.00011,29.09621]
[1778069711064,36.34,82284.44,0.0,0.2959,0.00011,29.09621]
[1778069711101,36.34,82284.44,0.0,0.2959,0.00011,29.09621]
[1778069711128,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069711672,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069711705,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069711774,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069711796,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069711897,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069712021,36.34,82290.93,0.0,0.29664,0.00011,29.13207]
[1778069712040,36.34,82287.26,0.0,0.29623,0.00011,29.11231]
[1778069712386,36.34,82287.26,0.0,0.29623,0.00011,29.11231]
[1778069712425,36.34,82287.26,0.0,0.29623,0.00011,29.11231]
[1778069712799,36.34,82287.26,0.0,0.29623,0.00011,29.11231]
[1778069712871,36.34,82287.26,0.0,0.29623,0.00011,29.11231]
[1778069713106,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069713256,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069713615,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069713685,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069713873,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069713882,36.34,82250.43,0.0,0.29208,0.00011,28.9103]
[1778069714148,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714161,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714433,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714473,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714723,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714760,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714863,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069714994,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069715113,36.36,82209.69,0.0,0.28762,0.00011,28.68801]
[1778069715135,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069715398,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069715713,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069715809,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069715910,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069716040,36.36,82219.87,0.0,0.28877,0.00011,28.74558]
[1778069716050,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069716200,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069716601,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069716628,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069717132,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069717180,36.36,82240.05,0.0,0.29104,0.00011,28.85837]
[1778069716634,36.36,82253.33,0.0,0.29253,0.00011,28.93176]
[1778069717928,36.37,82256.53,0.0,0.2929,0.00011,28.95022]
[1778069718517,36.37,82256.53,0.0,0.2929,0.00011,28.95022]
[1778069718579,36.37,82256.36,0.0,0.29288,0.00011,28.94929]
[1778069720877,36.37,82243.37,0.0,0.29144,0.00011,28.87832]
[1778069721895,36.37,82243.37,0.0,0.29144,0.00011,28.87832]
[1778069721918,36.37,82243.4,0.0,0.29146,0.00011,28.87925]
[1778069722263,36.37,82243.4,0.0,0.29146,0.00011,28.87925]
[1778069722925,36.37,82243.4,0.0,0.29146,0.00011,28.87925]
[1778069723014,36.37,82243.4,0.0,0.29146,0.00011,28.87925]
[1778069723086,36.37,82244.13,0.0,0.29155,0.00011,28.88368]
[1778069723760,36.37,82244.13,0.0,0.29155,0.00011,28.88368]
[1778069724096,36.37,82244.13,0.0,0.29155,0.00011,28.88368]
[1778069723962,36.38,82239.77,0.0,0.29107,0.00011,28.85996]
[1778069724845,36.38,82239.77,0.0,0.29107,0.00011,28.85996]
[1778069724959,36.38,82249.59,0.0,0.29217,0.00011,28.91424]
[1778069725186,36.38,82249.59,0.0,0.29217,0.00011,28.91424]
[1778069726065,36.38,82249.59,0.0,0.29217,0.00011,28.91424]
[1778069726447,36.38,82241.26,0.0,0.29126,0.00011,28.869]
[1778069726964,36.38,82239.66,0.0,0.29109,0.00011,28.86056]
[1778069728670,36.38,82247.36,0.0,0.29195,0.00011,28.90313]
[1778069728722,36.38,82247.36,0.0,0.29195,0.00011,28.90313]
[1778069728786,36.38,82247.36,0.0,0.29195,0.00011,28.90313]
[1778069729080,36.38,82247.36,0.0,0.29195,0.00011,28.90313]
[1778069729114,36.38,82246.86,0.0,0.2919,0.00011,28.90079]
[1778069729271,36.38,82246.86,0.0,0.2919,0.00011,28.90079]
[1778069729539,36.38,82246.86,0.0,0.2919,0.00011,28.90079]
[1778069729713,36.38,82246.86,0.0,0.2919,0.00011,28.90079]
[1778069729896,36.38,82246.86,0.0,0.2919,0.00011,28.90079]
[1778069730109,36.38,82219.75,0.0,0.28888,0.00011,28.75073]
[1778069730344,36.38,82219.75,0.0,0.28888,0.00011,28.75073]
[1778069730782,36.38,82219.75,0.0,0.28888,0.00011,28.75073]
[1778069731074,36.38,82219.75,0.0,0.28888,0.00011,28.75073]
[1778069731122,36.39,82198.49,0.0,0.2865,0.00011,28.62861]
[1778069731568,36.39,82198.49,0.0,0.2865,0.00011,28.62861]
[1778069731717,36.39,82198.49,0.0,0.2865,0.00011,28.62861]
[1778069731726,36.39,82198.49,0.0,0.2865,0.00011,28.62861]
[1778069732125,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732573,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732693,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732715,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732785,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732879,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069732936,36.41,82198.42,0.0,0.28662,0.00011,28.63424]
[1778069733037,36.41,82212.25,0.0,0.28817,0.00011,28.71233]
[1778069733539,36.41,82212.25,0.0,0.28817,0.00011,28.71233]
[1778069733601,36.41,82212.25,0.0,0.28817,0.00011,28.71233]
[1778069733686,36.41,82212.25,0.0,0.28817,0.00011,28.71233]
[1778069733734,36.41,82212.25,0.0,0.28817,0.00011,28.71233]
[1778069733832,36.41,82227.14,0.0,0.28983,0.00011,28.79529]
[1778069735880,36.41,82227.52,0.0,0.28989,0.00011,28.79795]
[1778069735898,36.41,82227.52,0.0,0.28989,0.00011,28.79795]
[1778069735934,36.41,82227.55,0.0,0.2899,0.00011,28.7986]
[1778069737380,36.42,82220.9,0.0,0.28917,0.00011,28.76209]
[1778069737405,36.42,82220.9,0.0,0.28917,0.00011,28.76209]
[1778069738100,36.42,82220.9,0.0,0.28917,0.00011,28.76209]
[1778069738127,36.42,82220.9,0.0,0.28917,0.00011,28.76209]
[1778069737719,36.42,82220.9,0.0,0.28918,0.00011,28.76258]
[1778069740796,36.44,82226.66,0.0,0.28994,0.00011,28.8003]
[1778069740889,36.44,82236.41,0.0,0.29104,0.00011,28.8548]
[1778069742591,36.44,82236.41,0.0,0.29105,0.00011,28.85525]
[1778069742964,36.44,82236.41,0.0,0.29105,0.00011,28.85525]
[1778069743036,36.45,82240.93,0.0,0.29157,0.00011,28.88065]
[1778069744525,36.45,82243.97,0.0,0.29192,0.00011,28.89785]
[1778069744944,36.45,82243.8,0.0,0.29191,0.00011,28.89733]
[1778069747305,36.45,82246.16,0.0,0.29219,0.00011,28.91116]
[1778069748078,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069748657,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069748668,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069748776,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069748866,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069748979,36.46,82258.85,0.0,0.29363,0.00011,28.98165]
[1778069749016,36.46,82264.52,0.0,0.29427,0.00011,29.01268]
[1778069751773,36.46,82271.78,0.0,0.2951,0.00011,29.05295]
[1778069751873,36.46,82272.56,0.0,0.29519,0.00011,29.05746]
[1778069752698,36.46,82272.56,0.0,0.29519,0.00011,29.05746]
[1778069752838,36.46,82272.19,0.0,0.29515,0.00011,29.05569]
[1778069754755,36.46,82271.65,0.0,0.2951,0.00011,29.05299]
[1778069755229,36.46,82279.08,0.0,0.29594,0.00011,29.09367]
[1778069756116,36.46,82291.01,0.0,0.29729,0.00011,29.15877]
[1778069756367,36.46,82291.01,0.0,0.29729,0.00011,29.15877]
[1778069756511,36.46,82291.01,0.0,0.29729,0.00011,29.15877]
[1778069758181,36.47,82305.02,0.0,0.29889,0.00011,29.23498]
[1778069758749,36.47,82305.02,0.0,0.29889,0.00011,29.23498]
[1778069759129,36.47,82307.83,0.0,0.29922,0.00011,29.25056]
[1778069760736,36.47,82307.06,0.0,0.29914,0.00011,29.24689]
[1778069761186,36.47,82306.97,0.0,0.29914,0.00011,29.24688]
[1778069761907,36.47,82306.97,0.0,0.29914,0.00011,29.24688]
[1778069762045,36.47,82303.87,0.0,0.29879,0.00011,29.23022]
[1778069765749,36.47,82298.06,0.0,0.29814,0.00011,29.19932]
[1778069766044,36.48,82291.73,0.0,0.29744,0.00011,29.16549]
[1778069771070,36.48,82281.38,0.0,0.29629,0.00011,29.11052]
[1778069772145,36.48,82281.38,0.0,0.29629,0.00011,29.11052]
[1778069772149,36.48,82281.38,0.0,0.29629,0.00011,29.11052]
[1778069773189,36.48,82280.53,0.0,0.29621,0.00011,29.10636]
[1778069775867,36.48,82273.0,0.0,0.29537,0.00011,29.06588]
[1778069780897,36.49,82271.54,0.0,0.29523,0.00011,29.05893]
[1778069783559,36.49,82272.62,0.0,0.29536,0.00011,29.06541]
[1778069784058,36.49,82272.62,0.0,0.29537,0.00011,29.06559]
[1778069786561,36.49,82275.85,0.0,0.29574,0.00011,29.08348]
[1778069786566,36.49,82275.85,0.0,0.29574,0.00011,29.08348]
[1778069787086,36.49,82274.41,0.0,0.29558,0.00011,29.07582]
[1778069788855,36.49,82274.84,0.0,0.29563,0.00011,29.07832]
[1778069789097,36.49,82273.98,0.0,0.29554,0.00011,29.07381]
[1778069794132,36.5,82282.85,0.0,0.29653,0.00011,29.11918]
[1778069794324,36.5,82282.85,0.0,0.29653,0.00011,29.11918]
[1778069795138,36.5,82284.5,0.0,0.29672,0.00011,29.12823]
[1778069797504,36.5,82285.31,0.0,0.29682,0.00011,29.13283]
[1778069797729,36.5,82285.31,0.0,0.29682,0.00011,29.13283]
[1778069803599,36.5,82280.49,0.0,0.29629,0.00011,29.10733]
[1778069803981,36.5,82280.49,0.0,0.29629,0.00011,29.10733]
[1778069804201,36.5,82273.62,0.0,0.29552,0.00011,29.07019]
[1778069807329,36.5,82275.66,0.0,0.29576,0.00011,29.08178]
[1778069808230,36.5,82279.1,0.0,0.29615,0.00011,29.10058]
[1778069809786,36.5,82281.29,0.0,0.2964,0.00011,29.11258]
[1778069810244,36.51,82283.17,0.0,0.29661,0.00011,29.12287]
[1778069811276,36.51,82291.42,0.0,0.29754,0.00011,29.16755]
[1778069812254,36.51,82298.32,0.0,0.29832,0.00011,29.20478]
[1778069817267,36.51,82299.9,0.0,0.29851,0.00011,29.21348]
[1778069818468,36.51,82299.35,0.0,0.29845,0.00011,29.21057]
[1778069818949,36.51,82299.35,0.0,0.29845,0.00011,29.21057]
[1778069819851,36.51,82298.46,0.0,0.29834,0.00011,29.20578]
[1778069819952,36.51,82298.22,0.0,0.29832,0.00011,29.20454]
[1778069821029,36.51,82298.22,0.0,0.29832,0.00011,29.20454]
[1778069821130,36.51,82299.79,0.0,0.2985,0.00011,29.21309]
[1778069822870,36.51,82299.79,0.0,0.2985,0.00011,29.21309]
[1778069822879,36.51,82299.49,0.0,0.29847,0.00011,29.21152]
[1778069824785,36.51,82298.91,0.0,0.2984,0.00011,29.2085]
[1778069824801,36.51,82291.25,0.0,0.29754,0.00011,29.16722]
[1778069825352,36.51,82291.25,0.0,0.29754,0.00011,29.16722]
[1778069826204,36.51,82287.1,0.0,0.29708,0.00011,29.14501]
[1778069826771,36.51,82287.1,0.0,0.29708,0.00011,29.14501]
[1778069826812,36.51,82287.1,0.0,0.29708,0.00011,29.14501]
[1778069826840,36.51,82287.1,0.0,0.29708,0.00011,29.14501]
[1778069827087,36.51,82287.1,0.0,0.29708,0.00011,29.14501]
[1778069827250,36.51,82287.12,0.0,0.29708,0.00011,29.14512]
[1778069827496,36.51,82287.12,0.0,0.29708,0.00011,29.14512]
[1778069827573,36.51,82287.12,0.0,0.29708,0.00011,29.14512]
[1778069827654,36.51,82287.12,0.0,0.29708,0.00011,29.14512]
[1778069828140,36.51,82269.78,0.0,0.29513,0.00011,29.05136]
[1778069828804,36.51,82269.78,0.0,0.29513,0.00011,29.05136]
[1778069829060,36.51,82269.78,0.0,0.29513,0.00011,29.05136]
[1778069829274,36.51,82269.78,0.0,0.29513,0.00011,29.05136]
[1778069829261,36.51,82252.34,0.0,0.29318,0.00011,28.95612]
[1778069829309,36.51,82252.34,0.0,0.29318,0.00011,28.95612]
[1778069830182,36.51,82251.56,0.0,0.2931,0.00011,28.95213]
[1778069831922,36.51,82251.56,0.0,0.2931,0.00011,28.95213]
[1778069832813,36.51,82252.28,0.0,0.29319,0.00011,28.95665]
[1778069832911,36.51,82244.26,0.0,0.2923,0.00011,28.91293]
[1778069833514,36.51,82244.26,0.0,0.2923,0.00011,28.91293]
[1778069833615,36.52,82241.9,0.0,0.29204,0.00011,28.90029]
[1778069834772,36.52,82241.9,0.0,0.29204,0.00011,28.90029]
[1778069840747,36.52,82249.52,0.0,0.29293,0.00011,28.94375]
[1778069840749,36.52,82249.52,0.0,0.29293,0.00011,28.94375]
[1778069843292,36.53,82240.45,0.0,0.29194,0.00011,28.89521]
[1778069844876,36.53,82241.18,0.0,0.29203,0.00011,28.89957]
[1778069845231,36.53,82246.51,0.0,0.29264,0.00011,28.9292]
[1778069847201,36.53,82251.44,0.0,0.2932,0.00011,28.95659]
[1778069847206,36.53,82251.44,0.0,0.2932,0.00011,28.95659]
[1778069847242,36.53,82254.95,0.0,0.2936,0.00011,28.97613]
[1778069852300,36.54,82245.03,0.0,0.2925,0.00011,28.91988]
[1778069857572,36.55,82250.15,0.0,0.29312,0.00011,28.95005]
[1778069858832,36.55,82250.15,0.0,0.29312,0.00011,28.95005]
[1778069859280,36.55,82254.92,0.0,0.29366,0.00011,28.97648]
[1778069859513,36.55,82254.92,0.0,0.29366,0.00011,28.97648]
[1778069859893,36.55,82254.92,0.0,0.29366,0.00011,28.97648]
[1778069862825,36.55,82264.23,0.0,0.29473,0.00011,29.02847]
[1778069867917,36.56,82266.39,0.0,0.295,0.00011,29.04122]
[1778069868071,36.56,82266.39,0.0,0.295,0.00011,29.04122]
[1778069868235,36.56,82265.75,0.0,0.29493,0.00011,29.03796]
[1778069868947,36.56,82265.75,0.0,0.29493,0.00011,29.03796]
[1778069869082,36.56,82266.3,0.0,0.295,0.00011,29.04117]
[1778069870365,36.56,82261.0,0.0,0.29441,0.00011,29.01254]
[1778069870817,36.56,82261.0,0.0,0.29441,0.00011,29.01254]
[1778069873747,36.56,82260.65,0.0,0.29438,0.00011,29.01132]
[1778069873884,36.56,82260.65,0.0,0.29438,0.00011,29.01132]
[1778069873896,36.56,82259.81,0.0,0.29429,0.00011,29.00697]
[1778069876057,36.56,82263.09,0.0,0.29467,0.00011,29.02507]
[1778069876310,36.57,82267.84,0.0,0.2952,0.00011,29.05113]
[1778069876799,36.57,82267.84,0.0,0.2952,0.00011,29.05113]
[1778069876806,36.57,82267.84,0.0,0.2952,0.00011,29.05113]
[1778069876806,36.57,82267.84,0.0,0.2952,0.00011,29.05113]
[1778069876867,36.57,82267.84,0.0,0.2952,0.00011,29.05113]
[1778069876872,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069877707,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069877736,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069877744,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069877970,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069878096,36.57,82281.54,0.0,0.29675,0.00011,29.12557]
[1778069878265,36.57,82290.97,0.0,0.29781,0.00011,29.17661]
[1778069879986,36.57,82290.97,0.0,0.29781,0.00011,29.17672]
[1778069880037,36.57,82293.15,0.0,0.29806,0.00011,29.18852]
[1778069880638,36.57,82293.15,0.0,0.29806,0.00011,29.18852]
[1778069881168,36.57,82293.26,0.0,0.29807,0.00011,29.18916]
[1778069886562,36.57,82288.63,0.0,0.29756,0.00011,29.16452]
[1778069888901,36.57,82285.86,0.0,0.29725,0.00011,29.14973]
[1778069889243,36.57,82284.98,0.0,0.29715,0.00011,29.14506]
[1778069893238,36.57,82299.43,0.0,0.29878,0.00011,29.22304]
[1778069898244,36.57,82302.25,0.0,0.2991,0.00011,29.2382]
[1778069898699,36.57,82302.38,0.0,0.29912,0.00011,29.23891]
[1778069898863,36.57,82302.38,0.0,0.29912,0.00011,29.23891]
[1778069900214,36.57,82292.08,0.0,0.29796,0.00011,29.1836]
[1778069902227,36.57,82292.34,0.0,0.29799,0.00011,29.18503]
[1778069902298,36.57,82293.38,0.0,0.29811,0.00011,29.19067]
[1778069904286,36.57,82303.15,0.0,0.29921,0.00011,29.24321]
[1778069909053,36.57,82307.69,0.0,0.29972,0.00011,29.26754]
[1778069909058,36.57,82308.52,0.0,0.29982,0.00011,29.27197]
[1778069910355,36.57,82308.52,0.0,0.29982,0.00011,29.27197]
[1778069910949,36.57,82313.96,0.0,0.30043,0.00011,29.301]
[1778069912675,36.57,82314.44,0.0,0.30047,0.00011,29.30008]
[1778069912947,36.57,82314.44,0.0,0.30047,0.00011,29.30008]
[1778069913160,36.57,82314.44,0.0,0.30047,0.00011,29.30008]
[1778069913290,36.57,82315.61,0.0,0.3006,0.00011,29.30629]
[1778069913669,36.57,82315.61,0.0,0.3006,0.00011,29.30629]
[1778069914322,36.57,82315.61,0.0,0.3006,0.00011,29.30629]
[1778069914300,36.57,82336.79,0.0,0.30299,0.00011,29.41866]
[1778069914970,36.57,82336.79,0.0,0.30299,0.00011,29.41866]
[1778069915061,36.57,82335.45,0.0,0.30284,0.00011,29.41165]
[1778069915987,36.57,82335.38,0.0,0.30283,0.00011,29.41126]
[1778069919868,36.57,82328.5,0.0,0.30205,0.00011,29.37481]
[1778069919873,36.57,82328.5,0.0,0.30205,0.00011,29.37481]
[1778069920105,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069920661,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069920677,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069920805,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069920863,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069921361,36.57,82336.69,0.0,0.30298,0.00011,29.41818]
[1778069921023,36.57,82336.72,0.0,0.30299,0.00011,29.41834]
[1778069921434,36.57,82336.72,0.0,0.30299,0.00011,29.41834]
[1778069922029,36.57,82337.2,0.0,0.30304,0.00011,29.42086]
[1778069924370,36.57,82337.17,0.0,0.30304,0.00011,29.42069]
[1778069924379,36.57,82333.27,0.0,0.30259,0.00011,29.40006]
[1778069925051,36.57,82332.02,0.0,0.30245,0.00011,29.39346]
[1778069926605,36.57,82330.86,0.0,0.30232,0.00011,29.38734]
[1778069927250,36.57,82326.48,0.0,0.30183,0.00011,29.36419]
[1778069929018,36.57,82326.48,0.0,0.30183,0.00011,29.36419]
[1778069929314,36.57,82315.61,0.0,0.3006,0.00011,29.30644]
[1778069930208,36.57,82303.71,0.0,0.29926,0.00011,29.24306]
[1778069936185,36.58,82301.42,0.0,0.29902,0.00011,29.23147]
[1778069936245,36.58,82301.42,0.0,0.29902,0.00011,29.23147]
[1778069936255,36.58,82301.42,0.0,0.29902,0.00011,29.23147]
[1778069936286,36.58,82300.99,0.0,0.29897,0.00011,29.22934]
[1778069940276,36.58,82302.54,0.0,0.29916,0.00011,29.2381]
[1778069941421,36.58,82292.19,0.0,0.298,0.00011,29.18277]
[1778069941581,36.58,82292.19,0.0,0.298,0.00011,29.18277]
[1778069941697,36.58,82292.19,0.0,0.298,0.00011,29.18277]
[1778069941886,36.58,82292.19,0.0,0.298,0.00011,29.18277]
[1778069942196,36.58,82292.19,0.0,0.298,0.00011,29.18277]
[1778069942242,36.58,82281.2,0.0,0.29676,0.00011,29.12365]
[1778069942544,36.58,82281.2,0.0,0.29676,0.00011,29.12365]
[1778069943691,36.58,82280.33,0.0,0.29667,0.00011,29.11911]
[1778069944395,36.58,82280.33,0.0,0.29667,0.00011,29.11911]
[1778069945233,36.58,82266.86,0.0,0.29517,0.00011,29.04649]
[1778069946661,36.58,82264.68,0.0,0.29493,0.00011,29.03486]
[1778069947389,36.58,82264.37,0.0,0.2949,0.00011,29.03339]
[1778069948201,36.58,82264.37,0.0,0.2949,0.00011,29.03339]
[1778069948978,36.59,82261.59,0.0,0.29459,0.00011,29.01849]
[1778069949365,36.59,82261.59,0.0,0.29459,0.00011,29.01849]
[1778069950070,36.59,82252.72,0.0,0.2936,0.00011,28.97035]
[1778069950115,36.59,82252.72,0.0,0.2936,0.00011,28.97035]
[1778069950234,36.59,82252.72,0.0,0.2936,0.00011,28.97035]
[1778069950365,36.59,82243.76,0.0,0.29261,0.00011,28.92157]
[1778069950543,36.59,82243.76,0.0,0.29261,0.00011,28.92157]
[1778069951275,36.59,82243.65,0.0,0.2926,0.00011,28.92124]
[1778069955324,36.59,82239.19,0.0,0.29213,0.00011,28.89782]
[1778069955358,36.59,82242.38,0.0,0.29249,0.00011,28.91566]
[1778069957653,36.6,82247.44,0.0,0.29307,0.00011,28.94403]
[1778069958384,36.6,82252.83,0.0,0.29368,0.00011,28.97379]
[1778069958780,36.6,82252.83,0.0,0.29368,0.00011,28.97379]
[1778069958794,36.6,82252.83,0.0,0.29368,0.00011,28.97379]
[1778069958825,36.6,82252.83,0.0,0.29368,0.00011,28.97379]
[1778069959339,36.6,82252.68,0.0,0.29367,0.00011,28.97355]
[1778069962650,36.6,82254.8,0.0,0.29392,0.00011,28.98561]
[1778069962656,36.6,82254.8,0.0,0.29392,0.00011,28.98561]
[1778069962791,36.6,82254.8,0.0,0.29392,0.00011,28.98561]
[1778069963367,36.6,82256.39,0.0,0.2941,0.00011,28.99453]
[1778069964996,36.6,82256.46,0.0,0.29412,0.00011,28.99516]
[1778069965383,36.6,82255.11,0.0,0.29397,0.00011,28.98805]
[1778069968163,36.61,82260.25,0.0,0.29456,0.00011,29.01652]
[1778069968404,36.61,82260.25,0.0,0.29456,0.00011,29.01675]
[1778069968885,36.61,82260.25,0.0,0.29456,0.00011,29.01675]
[1778069969414,36.61,82257.94,0.0,0.29431,0.00011,29.0044]
[1778069973341,36.61,82250.84,0.0,0.29352,0.00011,28.96314]
[1778069974931,36.61,82246.36,0.0,0.29302,0.00011,28.93892]
[1778069975093,36.61,82246.36,0.0,0.29302,0.00011,28.93892]
[1778069975187,36.61,82246.36,0.0,0.29302,0.00011,28.93892]
[1778069975194,36.61,82247.23,0.0,0.29313,0.00011,28.94396]
[1778069976932,36.61,82247.23,0.0,0.29313,0.00011,28.94396]
[1778069976938,36.61,82247.23,0.0,0.29313,0.00011,28.94396]
[1778069977033,36.62,82252.54,0.0,0.29373,0.00011,28.97349]
[1778069978710,36.62,82251.88,0.0,0.29366,0.00011,28.97013]
[1778069979357,36.62,82255.98,0.0,0.29413,0.00011,28.99273]
[1778069980649,36.62,82263.82,0.0,0.29501,0.00011,29.03559]
[1778069981346,36.62,82269.38,0.0,0.29563,0.00011,29.06593]
[1778069982747,36.62,82269.9,0.0,0.2957,0.00011,29.0689]
[1778069983042,36.62,82269.9,0.0,0.2957,0.00011,29.0689]
[1778069983118,36.62,82268.29,0.0,0.29552,0.00011,29.06032]
[1778069988822,36.62,82268.8,0.0,0.29559,0.00011,29.0638]
[1778069994590,36.63,82265.11,0.0,0.2952,0.00011,29.04465]
[1778069999625,36.63,82267.47,0.0,0.29548,0.00011,29.05807]
[1778070003937,36.63,82268.09,0.0,0.29555,0.00011,29.06176]
[1778070004072,36.63,82268.09,0.0,0.29555,0.00011,29.06176]
[1778070005191,36.63,82267.64,0.0,0.29551,0.00011,29.05953]
[1778070005230,36.63,82269.13,0.0,0.29568,0.00011,29.06771]
[1778070006161,36.63,82269.13,0.0,0.29568,0.00011,29.06771]
[1778070006168,36.63,82269.13,0.0,0.29568,0.00011,29.06771]
[1778070006435,36.63,82273.83,0.0,0.29621,0.00011,29.09324]
[1778070010948,36.63,82278.73,0.0,0.29676,0.00011,29.11998]
[1778070011083,36.63,82278.87,0.0,0.29678,0.00011,29.12078]
[1778070011742,36.63,82278.87,0.0,0.29678,0.00011,29.12078]
[1778070011818,36.63,82278.73,0.0,0.29676,0.00011,29.12007]
[1778070014393,36.64,82279.51,0.0,0.29685,0.00011,29.12432]
[1778070015068,36.64,82274.5,0.0,0.29629,0.00011,29.09732]
[1778070015676,36.64,82271.32,0.0,0.29594,0.00011,29.08016]
[1778070015749,36.64,82271.1,0.0,0.29591,0.00011,29.07904]
[1778070019490,36.64,82273.17,0.0,0.29615,0.00011,29.09046]
[1778070020393,36.64,82275.85,0.0,0.29645,0.00011,29.105]
[1778070021743,36.64,82280.02,0.0,0.29692,0.00011,29.12757]
[1778070021891,36.64,82280.02,0.0,0.29692,0.00011,29.12757]
[1778070022031,36.64,82280.02,0.0,0.29692,0.00011,29.12757]
[1778070022102,36.64,82284.79,0.0,0.29746,0.00011,29.15331]
[1778070023280,36.64,82284.79,0.0,0.29746,0.00011,29.15331]
[1778070023375,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070023738,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024020,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024061,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024096,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024162,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024423,36.64,82300.11,0.0,0.29918,0.00011,29.23557]
[1778070024263,36.64,82306.14,0.0,0.29986,0.00011,29.26783]
[1778070025257,36.64,82311.77,0.0,0.3005,0.00011,29.29783]
[1778070027441,36.64,82316.32,0.0,0.30101,0.00011,29.32199]
[1778070027482,36.64,82315.46,0.0,0.30091,0.00011,29.31737]
[1778070032590,36.64,82322.65,0.0,0.3017,0.00011,29.35176]
[1778070034975,36.64,82326.82,0.0,0.30217,0.00011,29.3737]
[1778070035395,36.64,82329.21,0.0,0.30243,0.00011,29.38628]
[1778070035641,36.64,82329.21,0.0,0.30243,0.00011,29.38628]
[1778070035881,36.64,82329.21,0.0,0.30243,0.00011,29.38628]
[1778070035979,36.64,82340.94,0.0,0.30377,0.00011,29.44833]
[1778070037502,36.64,82345.35,0.0,0.30427,0.00011,29.4717]
[1778070038023,36.64,82347.73,0.0,0.30454,0.00011,29.48433]
[1778070039416,36.64,82347.73,0.0,0.30454,0.00011,29.48433]
[1778070039421,36.64,82347.73,0.0,0.30454,0.00011,29.48433]
[1778070039436,36.64,82346.91,0.0,0.30445,0.00011,29.48016]
[1778070040025,36.64,82346.91,0.0,0.30445,0.00011,29.48016]
[1778070040319,36.64,82346.72,0.0,0.30444,0.00011,29.47928]
[1778070044577,36.64,82341.53,0.0,0.30386,0.00011,29.45255]
[1778070045121,36.64,82341.53,0.0,0.30386,0.00011,29.45255]
[1778070046587,36.64,82346.16,0.0,0.30439,0.00011,29.47717]
[1778070047478,36.64,82349.65,0.0,0.30479,0.00011,29.49571]
[1778070047776,36.64,82349.65,0.0,0.30479,0.00011,29.49571]
[1778070048457,36.64,82347.65,0.0,0.30457,0.00011,29.48534]
[1778070048905,36.64,82347.65,0.0,0.30457,0.00011,29.48534]
[1778070049443,36.64,82345.22,0.0,0.3043,0.00011,29.47271]
[1778070050269,36.64,82345.22,0.0,0.3043,0.00011,29.47271]
[1778070050480,36.65,82343.18,0.0,0.30407,0.00011,29.46212]
[1778070051807,36.65,82341.53,0.0,0.30388,0.00011,29.45358]
[1778070052362,36.65,82341.53,0.0,0.30389,0.00011,29.45372]
[1778070052682,36.65,82341.53,0.0,0.30389,0.00011,29.45372]
[1778070052781,36.65,82341.53,0.0,0.30389,0.00011,29.45372]
[1778070052829,36.65,82341.53,0.0,0.30389,0.00011,29.45372]
[1778070053466,36.65,82361.39,0.0,0.30614,0.00011,29.55765]
[1778070053559,36.65,82361.39,0.0,0.30614,0.00011,29.55765]
[1778070053700,36.65,82361.39,0.0,0.30614,0.00011,29.55765]
[1778070054294,36.65,82378.51,0.0,0.3081,0.00011,29.64701]
[1778070055474,36.65,82378.51,0.0,0.3081,0.00011,29.64701]
[1778070055656,36.65,82376.4,0.0,0.30786,0.00011,29.63609]
[1778070056054,36.65,82376.79,0.0,0.30791,0.00011,29.63837]
[1778070056541,36.65,82376.79,0.0,0.30791,0.00011,29.63837]
[1778070056587,36.65,82376.79,0.0,0.30791,0.00011,29.63837]
[1778070056663,36.65,82376.79,0.0,0.30791,0.00011,29.63837]
[1778070056952,36.65,82376.79,0.0,0.30791,0.00011,29.63837]
[1778070057061,36.65,82372.74,0.0,0.30746,0.00011,29.61796]
[1778070058208,36.65,82372.74,0.0,0.30746,0.00011,29.61796]
[1778070058276,36.65,82385.41,0.0,0.30891,0.00011,29.68346]
[1778070061910,36.66,82385.91,0.0,0.30898,0.00011,29.68677]
[1778070062096,36.66,82387.14,0.0,0.30913,0.00011,29.69334]
[1778070067132,36.66,82395.44,0.0,0.3101,0.00011,29.73711]
[1778070072167,36.67,82396.52,0.0,0.31025,0.00011,29.74364]
[1778070075528,36.67,82382.02,0.0,0.30861,0.00011,29.66993]
[1778070075965,36.67,82382.02,0.0,0.30861,0.00011,29.66993]
[1778070076488,36.67,82381.71,0.0,0.30858,0.00011,29.66833]
[1778070077434,36.67,82381.71,0.0,0.30858,0.00011,29.66833]
[1778070077693,36.67,82380.57,0.0,0.30846,0.00011,29.66297]
[1778070078204,36.67,82380.57,0.0,0.30846,0.00011,29.66297]
[1778070079354,36.67,82376.64,0.0,0.30802,0.00011,29.64293]
[1778070082364,36.68,82375.78,0.0,0.30793,0.00011,29.63905]
[1778070082500,36.68,82385.74,0.0,0.30908,0.00011,29.69073]
[1778070083451,36.68,82399.07,0.0,0.31061,0.00011,29.75966]
[1778070088478,36.68,82400.54,0.0,0.31079,0.00011,29.76768]
[1778070093493,36.69,82405.18,0.0,0.31132,0.00011,29.78882]
[1778070098510,36.69,82405.15,0.0,0.31134,0.00011,29.78943]
[1778070098561,36.69,82407.16,0.0,0.31157,0.00011,29.79983]
[1778070099358,36.69,82407.16,0.0,0.31157,0.00011,29.79999]
[1778070104393,36.69,82412.88,0.0,0.31224,0.00011,29.82975]
[1778070109428,36.7,82411.92,0.0,0.31215,0.00011,29.8255]
[1778070113552,36.7,82403.32,0.0,0.31118,0.00011,29.78229]
[1778070114464,36.7,82402.57,0.0,0.3111,0.00011,29.7788]
[1778070115009,36.7,82402.57,0.0,0.3111,0.00011,29.7788]
[1778070115471,36.7,82401.68,0.0,0.311,0.00011,29.77426]
[1778070119775,36.71,82401.57,0.0,0.31101,0.00011,29.7744]
[1778070120258,36.71,82401.57,0.0,0.31101,0.00011,29.7744]
[1778070121684,36.71,82403.15,0.0,0.3112,0.00011,29.78281]
[1778070122519,36.71,82402.47,0.0,0.31113,0.00011,29.77968]
[1778070126773,36.71,82402.2,0.0,0.31111,0.00011,29.77879]
[1778070127150,36.71,82402.2,0.0,0.31111,0.00011,29.77879]
[1778070127297,36.71,82402.2,0.0,0.31111,0.00011,29.77879]
[1778070129327,36.71,82408.99,0.0,0.31189,0.00011,29.81388]
[1778070129567,36.71,82408.99,0.0,0.31189,0.00011,29.81388]
[1778070129569,36.71,82413.67,0.0,0.31243,0.00011,29.83778]
[1778070129992,36.71,82413.67,0.0,0.31243,0.00011,29.83778]
[1778070130576,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070130652,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131155,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131177,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131243,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131305,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131330,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131368,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131510,36.71,82423.65,0.0,0.31358,0.00011,29.8884]
[1778070131581,36.71,82427.54,0.0,0.31402,0.00011,29.90804]
[1778070131653,36.71,82427.54,0.0,0.31402,0.00011,29.90804]
[1778070131738,36.71,82427.54,0.0,0.31402,0.00011,29.90804]
[1778070131995,36.71,82443.76,0.0,0.31588,0.00011,29.98955]
[1778070132822,36.71,82443.76,0.0,0.31588,0.00011,29.98955]
[1778070133525,36.71,82447.21,0.0,0.31628,0.00011,30.00685]
[1778070134045,36.71,82447.21,0.0,0.31628,0.00011,30.00685]
[1778070134064,36.71,82447.21,0.0,0.31628,0.00011,30.00685]
[1778070134376,36.71,82447.21,0.0,0.31628,0.00011,30.00685]
[1778070136319,36.71,82447.11,0.0,0.31627,0.00011,30.00632]
[1778070136420,36.71,82456.19,0.0,0.31731,0.00012,30.05152]
[1778070136600,36.71,82456.19,0.0,0.31731,0.00012,30.05152]
[1778070136603,36.71,82456.19,0.0,0.31731,0.00012,30.05152]
[1778070136682,36.71,82455.15,0.0,0.31719,0.00012,30.04634]
[1778070138629,36.71,82450.97,0.0,0.31671,0.00012,30.02538]
[1778070138632,36.71,82450.97,0.0,0.31671,0.00012,30.02538]
[1778070138676,36.71,82448.9,0.0,0.31647,0.00011,30.01505]
[1778070139611,36.71,82448.9,0.0,0.31647,0.00011,30.01505]
[1778070139680,36.71,82448.9,0.0,0.31647,0.00011,30.01505]
[1778070140077,36.71,82448.9,0.0,0.31647,0.00011,30.01505]
[1778070140540,36.71,82451.25,0.0,0.31674,0.00012,30.02671]
[1778070141854,36.71,82457.4,0.0,0.31744,0.00012,30.05731]
[1778070142524,36.71,82460.51,0.0,0.3178,0.00012,30.0727]
[1778070144112,36.71,82461.46,0.0,0.31791,0.00012,30.07734]
[1778070144119,36.71,82461.46,0.0,0.31791,0.00012,30.07734]
[1778070144567,36.71,82461.02,0.0,0.31786,0.00012,30.07507]
[1778070144830,36.71,82461.02,0.0,0.31786,0.00012,30.07507]
[1778070144873,36.71,82461.02,0.0,0.31786,0.00012,30.07507]
[1778070145507,36.71,82462.15,0.0,0.31798,0.00012,30.0806]
[1778070147305,36.71,82467.21,0.0,0.31856,0.00012,30.10561]
[1778070147513,36.71,82471.46,0.0,0.31906,0.00012,30.1267]
[1778070149832,36.71,82468.0,0.0,0.31866,0.00012,30.10981]
[1778070149839,36.71,82468.0,0.0,0.31866,0.00012,30.10981]
[1778070151361,36.71,82467.33,0.0,0.31859,0.00012,30.10649]
[1778070151454,36.71,82465.69,0.0,0.31839,0.00012,30.09531]
[1778070156798,36.72,82462.95,0.0,0.31809,0.00012,30.08252]
[1778070156889,36.72,82462.95,0.0,0.31809,0.00012,30.08252]
[1778070156939,36.72,82462.95,0.0,0.31809,0.00012,30.08252]
[1778070157563,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070157662,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070158146,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070158287,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070158289,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070158324,36.72,82467.65,0.0,0.31864,0.00012,30.1061]
[1778070158600,36.72,82470.19,0.0,0.31894,0.00012,30.11882]
[1778070160528,36.72,82459.13,0.0,0.31766,0.00012,30.06402]
[1778070162855,36.72,82455.75,0.0,0.31728,0.00012,30.04725]
[1778070162946,36.72,82455.4,0.0,0.31724,0.00012,30.04562]
[1778070168383,36.72,82453.72,0.0,0.31705,0.00012,30.03748]
[1778070170223,36.72,82452.06,0.0,0.31686,0.00012,30.02932]
[1778070170399,36.72,82452.06,0.0,0.31686,0.00012,30.02932]
[1778070170513,36.72,82449.88,0.0,0.31661,0.00011,30.0185]
[1778070171878,36.72,82449.88,0.0,0.31661,0.00011,30.0185]
[1778070171954,36.72,82444.65,0.0,0.31602,0.00011,29.99249]
[1778070173785,36.72,82442.08,0.0,0.31572,0.00011,29.9797]
[1778070173887,36.72,82441.58,0.0,0.31567,0.00011,29.9772]
[1778070179019,36.73,82437.1,0.0,0.31517,0.00011,29.95531]
[1778070180212,36.73,82437.1,0.0,0.31517,0.00011,29.95531]
[1778070180407,36.73,82437.1,0.0,0.31517,0.00011,29.95531]
[1778070181007,36.73,82437.9,0.0,0.31526,0.00011,29.95942]
[1778070181017,36.73,82437.9,0.0,0.31526,0.00011,29.95942]
[1778070181410,36.73,82437.9,0.0,0.31526,0.00011,29.95942]
[1778070181586,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070181705,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070182376,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070182381,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070182412,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070182468,36.73,82442.39,0.0,0.31578,0.00011,29.98202]
[1778070182511,36.73,82455.34,0.0,0.31727,0.00012,30.04683]
[1778070183333,36.73,82469.13,0.0,0.31886,0.00012,30.11523]
[1778070185476,36.73,82469.31,0.0,0.31888,0.00012,30.11611]
[1778070187294,36.73,82471.47,0.0,0.31913,0.00012,30.12674]
[1778070187541,36.73,82475.49,0.0,0.31959,0.00012,30.14654]
[1778070192556,36.73,82474.52,0.0,0.31947,0.00012,30.14155]
[1778070194976,36.73,82476.19,0.0,0.31966,0.00012,30.14962]
[1778070195056,36.73,82477.48,0.0,0.31981,0.00012,30.15592]
[1778070197409,36.73,82477.48,0.0,0.31982,0.00012,30.15628]
[1778070197441,36.73,82483.92,0.0,0.32057,0.00012,30.1883]
[1778070198180,36.73,82483.92,0.0,0.32057,0.00012,30.1883]
[1778070198367,36.73,82484.51,0.0,0.32065,0.00012,30.19153]
[1778070199899,36.73,82487.52,0.0,0.321,0.00012,30.20662]
[1778070200329,36.73,82487.52,0.0,0.321,0.00012,30.20662]
[1778070201321,36.73,82486.96,0.0,0.32095,0.00012,30.2042]
[1778070201331,36.73,82486.96,0.0,0.32095,0.00012,30.2042]
[1778070201333,36.73,82486.96,0.0,0.32095,0.00012,30.2042]
[1778070201422,36.74,82485.46,0.0,0.32078,0.00012,30.19717]
[1778070204336,36.74,82484.02,0.0,0.32063,0.00012,30.19075]
[1778070207182,36.74,82484.22,0.0,0.32068,0.00012,30.19271]
[1778070207552,36.75,82484.69,0.0,0.32074,0.00012,30.19534]
[1778070211253,36.75,82485.85,0.0,0.3209,0.00012,30.20198]
[1778070211348,36.75,82485.47,0.0,0.32085,0.00012,30.19705]
[1778070212011,36.75,82485.47,0.0,0.32085,0.00012,30.19705]
[1778070212629,36.75,82485.47,0.0,0.32085,0.00012,30.19705]
[1778070213162,36.76,82485.94,0.0,0.32092,0.00012,30.19998]
[1778070214167,36.76,82485.94,0.0,0.32092,0.00012,30.19998]
[1778070214480,36.76,82485.64,0.0,0.32089,0.00012,30.19883]
[1778070217594,36.76,82476.64,0.0,0.31988,0.00012,30.15565]
[1778070218069,36.76,82476.64,0.0,0.31988,0.00012,30.15565]
[1778070221660,36.77,82477.57,0.0,0.32001,0.00012,30.16128]
[1778070222228,36.77,82482.46,0.0,0.32059,0.00012,30.18596]
[1778070223695,36.77,82482.46,0.0,0.3206,0.00012,30.18629]
[1778070224239,36.78,82481.67,0.0,0.32052,0.00012,30.18274]
[1778070229379,36.78,82487.66,0.0,0.32124,0.00012,30.21331]
[1778070234909,36.79,82486.45,0.0,0.32115,0.00012,30.20922]
[1778070239979,36.8,82478.06,0.0,0.32022,0.00012,30.16967]
[1778070241421,36.8,82468.34,0.0,0.31912,0.00012,30.12254]
[1778070242191,36.8,82468.34,0.0,0.31912,0.00012,30.12254]
[1778070242196,36.8,82468.34,0.0,0.31912,0.00012,30.12254]
[1778070242475,36.8,82465.9,0.0,0.31885,0.00012,30.11086]
[1778070245812,36.81,82465.79,0.0,0.31886,0.00012,30.11134]
[1778070245911,36.81,82465.79,0.0,0.31886,0.00012,30.11134]
[1778070246585,36.81,82465.79,0.0,0.31886,0.00012,30.11134]
[1778070246634,36.81,82458.09,0.0,0.31799,0.00011,30.07373]
[1778070251945,36.82,82449.41,0.0,0.317,0.00011,30.03128]
[1778070253602,36.82,82448.4,0.0,0.3169,0.00011,30.0266]
[1778070253691,36.82,82465.99,0.0,0.31892,0.00012,30.1137]
[1778070255169,36.82,82467.29,0.0,0.31908,0.00012,30.12052]
[1778070255177,36.82,82467.29,0.0,0.31908,0.00012,30.12052]
[1778070255694,36.82,82467.08,0.0,0.31906,0.00012,30.11985]
[1778070260680,36.83,82465.28,0.0,0.3189,0.00011,30.11278]
[1778070260683,36.83,82464.2,0.0,0.31879,0.00011,30.1078]
[1778070262658,36.83,82461.19,0.0,0.31844,0.00011,30.09294]
[1778070262711,36.83,82460.42,0.0,0.31836,0.00011,30.08949]
[1778070267715,36.84,82460.01,0.0,0.31835,0.00011,30.08891]
[1778070272042,36.85,82459.89,0.0,0.31836,0.00011,30.08671]
[1778070272720,36.85,82459.89,0.0,0.31837,0.00011,30.08707]
[1778070276668,36.86,82460.07,0.0,0.31842,0.00011,30.08902]
[1778070276697,36.86,82460.07,0.0,0.31843,0.00011,30.08936]
[1778070279965,36.86,82460.27,0.0,0.31848,0.00011,30.09138]
[1778070280665,36.87,82459.47,0.0,0.31839,0.00011,30.08778]
[1778070282649,36.87,82450.51,0.0,0.31738,0.00011,30.04416]
[1778070283236,36.87,82450.51,0.0,0.31738,0.00011,30.04416]
[1778070283246,36.87,82450.51,0.0,0.31738,0.00011,30.04416]
[1778070283655,36.87,82450.51,0.0,0.31738,0.00011,30.04419]
[1778070283874,36.87,82450.51,0.0,0.31738,0.00011,30.04419]
[1778070283952,36.87,82450.51,0.0,0.31738,0.00011,30.04419]
[1778070284393,36.87,82450.51,0.0,0.31738,0.00011,30.04419]
[1778070284659,36.87,82444.63,0.0,0.31671,0.00011,30.01506]
[1778070286674,36.87,82431.92,0.0,0.31526,0.00011,29.95162]
[1778070288047,36.87,82429.05,0.0,0.31493,0.00011,29.9372]
[1778070288107,36.87,82429.05,0.0,0.31493,0.00011,29.9372]
[1778070290758,36.87,82418.64,0.0,0.31375,0.00011,29.88567]
[1778070290959,36.87,82418.64,0.0,0.31375,0.00011,29.88567]
[1778070291708,36.87,82417.73,0.0,0.31366,0.00011,29.88136]
[1778070294716,36.87,82416.16,0.0,0.31348,0.00011,29.87344]
[1778070294730,36.87,82415.76,0.0,0.31343,0.00011,29.87143]
[1778070297638,36.87,82414.62,0.0,0.3133,0.00011,29.86568]
[1778070297752,36.87,82413.63,0.0,0.31319,0.00011,29.86069]
[1778070299201,36.87,82413.71,0.0,0.3132,0.00011,29.86109]
[1778070299245,36.87,82413.71,0.0,0.3132,0.00011,29.86109]
[1778070299302,36.87,82416.77,0.0,0.31355,0.00011,29.87654]
[1778070303758,36.87,82415.56,0.0,0.31341,0.00011,29.87052]
[1778070304782,36.88,82411.2,0.0,0.31292,0.00011,29.84863]
[1778070304848,36.88,82411.2,0.0,0.31292,0.00011,29.84863]
[1778070305687,36.88,82408.61,0.0,0.31262,0.00011,29.83562]
[1778070310700,36.88,82411.99,0.0,0.31301,0.00011,29.85282]
[1778070311801,36.88,82413.99,0.0,0.31324,0.00011,29.86297]
[1778070311996,36.88,82413.99,0.0,0.31324,0.00011,29.86297]
[1778070312734,36.88,82413.99,0.0,0.31324,0.00011,29.86297]
[1778070312753,36.88,82413.99,0.0,0.31324,0.00011,29.86297]
[1778070312294,36.88,82415.17,0.0,0.31338,0.00011,29.86894]
[1778070312799,36.88,82415.17,0.0,0.31338,0.00011,29.86894]
[1778070312814,36.88,82415.17,0.0,0.31338,0.00011,29.86894]
[1778070312984,36.88,82415.17,0.0,0.31338,0.00011,29.86894]
[1778070313508,36.88,82431.47,0.0,0.31524,0.00011,29.95075]
[1778070313782,36.88,82431.47,0.0,0.31524,0.00011,29.95075]
[1778070313800,36.88,82431.47,0.0,0.31524,0.00011,29.95075]
[1778070314335,36.88,82431.47,0.0,0.31524,0.00011,29.95075]
[1778070314353,36.88,82431.47,0.0,0.31524,0.00011,29.95075]
[1778070314436,36.88,82441.76,0.0,0.31641,0.00011,30.00202]
[1778070315620,36.88,82441.76,0.0,0.31641,0.00011,30.00202]
[1778070315632,36.88,82444.2,0.0,0.31669,0.00011,30.01406]
[1778070321257,36.87,82446.78,0.0,0.31698,0.00011,30.0265]
[1778070321263,36.87,82446.78,0.0,0.31698,0.00011,30.0265]
[1778070321358,36.87,82447.53,0.0,0.31706,0.00011,30.03004]
[1778070325009,36.87,82453.83,0.0,0.31777,0.00011,30.06099]
[1778070325050,36.87,82453.83,0.0,0.31777,0.00011,30.06099]
[1778070325759,36.87,82453.83,0.0,0.31777,0.00011,30.06099]
[1778070325735,36.87,82455.86,0.0,0.318,0.00011,30.07091]
[1778070325956,36.87,82455.91,0.0,0.31801,0.00011,30.07116]
[1778070331039,36.87,82455.13,0.0,0.31791,0.00011,30.06682]
[1778070337444,36.87,82454.62,0.0,0.31784,0.00011,30.06101]
[1778070338029,36.87,82454.37,0.0,0.31781,0.00011,30.06006]
[1778070338035,36.87,82454.37,0.0,0.31781,0.00011,30.06006]
[1778070338040,36.87,82454.37,0.0,0.31781,0.00011,30.06006]
[1778070343075,36.87,82455.53,0.0,0.31796,0.00011,30.06649]
[1778070345064,36.87,82455.56,0.0,0.31797,0.00011,30.06677]
[1778070345655,36.87,82455.56,0.0,0.31797,0.00011,30.06677]
[1778070345758,36.88,82453.47,0.0,0.31774,0.00011,30.05683]
[1778070348083,36.88,82451.47,0.0,0.31752,0.00011,30.04719]
[1778070348234,36.88,82451.47,0.0,0.31752,0.00011,30.04719]
[1778070348597,36.88,82447.9,0.0,0.31711,0.00011,30.0295]
[1778070349537,36.88,82447.9,0.0,0.31711,0.00011,30.0295]
[1778070349684,36.88,82447.9,0.0,0.31711,0.00011,30.0295]
[1778070350016,36.88,82439.73,0.0,0.31618,0.00011,29.98904]
[1778070356300,36.88,82434.05,0.0,0.31555,0.00011,29.96146]
[1778070359157,36.89,82432.45,0.0,0.31539,0.00011,29.95453]
[1778070359791,36.89,82432.31,0.0,0.31538,0.00011,29.95403]
[1778070360824,36.89,82432.72,0.0,0.31543,0.00011,29.95628]
[1778070361201,36.89,82432.72,0.0,0.31543,0.00011,29.95648]
[1778070365562,36.89,82432.46,0.0,0.31542,0.00011,29.95558]
[1778070365610,36.89,82432.78,0.0,0.31546,0.00011,29.95758]
[1778070366711,36.89,82432.78,0.0,0.31546,0.00011,29.95758]
[1778070366809,36.9,82432.78,0.0,0.31547,0.00011,29.95778]
[1778070369546,36.9,82420.11,0.0,0.31403,0.00011,29.89491]
[1778070372640,36.9,82420.78,0.0,0.31411,0.00011,29.89825]
[1778070372645,36.9,82418.92,0.0,0.3139,0.00011,29.88889]
[1778070375306,36.9,82422.46,0.0,0.3143,0.00011,29.90661]
[1778070375382,36.9,82426.2,0.0,0.31473,0.00011,29.92531]
[1778070380449,36.9,82425.74,0.0,0.31467,0.00011,29.92274]
[1778070382953,36.9,82425.46,0.0,0.31463,0.00011,29.92123]
[1778070383358,36.9,82424.53,0.0,0.31452,0.00011,29.91652]
[1778070388392,36.89,82422.64,0.0,0.3143,0.00011,29.90679]
[1778070393428,36.89,82418.59,0.0,0.31382,0.00011,29.88283]
[1778070398464,36.89,82417.68,0.0,0.31371,0.00011,29.87805]
[1778070403301,36.89,82413.66,0.0,0.31325,0.00011,29.85768]
[1778070403499,36.89,82412.65,0.0,0.31313,0.00011,29.85256]
[1778070404402,36.89,82412.65,0.0,0.31313,0.00011,29.85256]
[1778070404505,36.89,82410.46,0.0,0.31288,0.00011,29.84149]
[1778070407521,36.89,82407.65,0.0,0.31256,0.00011,29.82727]
[1778070407825,36.89,82411.54,0.0,0.313,0.00011,29.84689]
[1778070408140,36.89,82411.54,0.0,0.313,0.00011,29.84689]
[1778070408300,36.89,82411.54,0.0,0.313,0.00011,29.84689]
[1778070408751,36.89,82411.54,0.0,0.313,0.00011,29.84689]
[1778070408773,36.89,82419.99,0.0,0.31396,0.00011,29.88934]
[1778070409824,36.89,82419.99,0.0,0.31396,0.00011,29.88934]
[1778070409858,36.89,82423.53,0.0,0.31437,0.00011,29.90702]
[1778070415588,36.89,82421.44,0.0,0.31411,0.00011,29.89575]
[1778070420731,36.88,82422.99,0.0,0.31427,0.00011,29.90288]
[1778070425475,36.88,82421.44,0.0,0.31408,0.00011,29.89458]
[1778070425661,36.88,82421.58,0.0,0.31409,0.00011,29.89516]
[1778070427918,36.88,82422.33,0.0,0.31417,0.00011,29.89866]
[1778070428683,36.88,82422.04,0.0,0.31414,0.00011,29.89713]
[1778070428904,36.88,82422.04,0.0,0.31414,0.00011,29.89713]
[1778070429690,36.88,82422.36,0.0,0.31417,0.00011,29.89867]
[1778070434031,36.88,82427.8,0.0,0.31478,0.00011,29.9256]
[1778070434041,36.88,82427.8,0.0,0.31478,0.00011,29.9256]
[1778070434779,36.88,82427.54,0.0,0.31475,0.00011,29.9242]
[1778070436250,36.88,82426.95,0.0,0.31468,0.00011,29.92115]
[1778070436808,36.88,82425.97,0.0,0.31457,0.00011,29.91614]
[1778070441821,36.87,82429.07,0.0,0.31491,0.00011,29.93134]
[1778070446833,36.87,82429.25,0.0,0.31492,0.00011,29.9318]
[1778070448749,36.87,82427.91,0.0,0.31477,0.00011,29.92484]
[1778070448832,36.87,82427.91,0.0,0.31477,0.00011,29.92484]
[1778070448870,36.87,82427.91,0.0,0.31477,0.00011,29.92484]
[1778070448877,36.87,82427.91,0.0,0.31477,0.00011,29.92484]
[1778070449324,36.87,82425.78,0.0,0.31452,0.00011,29.91416]
[1778070454264,36.87,82419.99,0.0,0.31384,0.00011,29.88148]
[1778070455760,36.87,82420.03,0.0,0.31384,0.00011,29.88153]
[1778070455871,36.87,82419.98,0.0,0.31383,0.00011,29.88123]
[1778070456265,36.87,82419.98,0.0,0.31383,0.00011,29.88123]
[1778070456366,36.87,82419.84,0.0,0.31382,0.00011,29.88048]
[1778070457447,36.87,82419.84,0.0,0.31382,0.00011,29.88048]
[1778070457885,36.87,82419.86,0.0,0.31382,0.00011,29.88053]
[1778070458515,36.87,82419.86,0.0,0.31382,0.00011,29.88053]
[1778070458893,36.87,82420.02,0.0,0.31383,0.00011,29.88128]
[1778070463927,36.87,82416.07,0.0,0.31338,0.00011,29.86121]
[1778070469016,36.87,82414.05,0.0,0.31314,0.00011,29.85088]
[1778070469226,36.87,82414.05,0.0,0.31314,0.00011,29.85088]
[1778070469242,36.87,82414.05,0.0,0.31314,0.00011,29.85088]
[1778070469822,36.87,82414.05,0.0,0.31314,0.00011,29.85088]
[1778070470908,36.87,82411.17,0.0,0.31282,0.00011,29.83633]
[1778070471538,36.87,82411.17,0.0,0.31282,0.00011,29.83633]
[1778070471975,36.87,82408.22,0.0,0.31248,0.00011,29.82142]
[1778070472767,36.87,82408.22,0.0,0.31248,0.00011,29.82142]
[1778070478722,36.87,82407.8,0.0,0.31243,0.00011,29.8193]
[1778070478785,36.87,82407.8,0.0,0.31243,0.00011,29.8193]
[1778070478879,36.87,82407.73,0.0,0.31242,0.00011,29.81894]
[1778070480888,36.87,82398.63,0.0,0.31139,0.00011,29.77283]
[1778070485552,36.87,82392.1,0.0,0.31065,0.00011,29.73986]
[1778070485565,36.87,82392.1,0.0,0.31065,0.00011,29.73986]
[1778070485666,36.87,82385.4,0.0,0.30989,0.00011,29.70579]
[1778070488198,36.87,82383.24,0.0,0.30965,0.00011,29.69486]
[1778070488903,36.87,82383.19,0.0,0.30965,0.00011,29.69483]
[1778070493918,36.87,82382.54,0.0,0.30958,0.00011,29.69186]
[1778070495860,36.87,82381.76,0.0,0.3095,0.00011,29.68811]
[1778070495923,36.87,82381.76,0.0,0.3095,0.00011,29.68811]
[1778070498578,36.87,82386.2,0.0,0.31001,0.00011,29.71105]
[1778070498971,36.87,82388.48,0.0,0.31027,0.00011,29.72288]
[1778070499876,36.87,82388.12,0.0,0.31023,0.00011,29.72114]
[1778070502991,36.88,82387.83,0.0,0.31021,0.00011,29.71996]
[1778070503951,36.88,82387.72,0.0,0.3102,0.00011,29.7195]
[1778070504303,36.88,82387.72,0.0,0.3102,0.00011,29.7195]
[1778070504439,36.88,82386.58,0.0,0.31007,0.00011,29.71379]
[1778070508563,36.88,82386.54,0.0,0.31007,0.00011,29.71393]
[1778070508628,36.88,82385.97,0.0,0.31001,0.00011,29.7111]
[1778070510657,36.88,82385.97,0.0,0.31001,0.00011,29.7111]
[1778070510685,36.88,82385.97,0.0,0.31001,0.00011,29.7111]
[1778070510833,36.88,82385.97,0.0,0.31001,0.00011,29.7111]
[1778070510897,36.88,82386.62,0.0,0.31008,0.00011,29.71436]
[1778070512649,36.88,82386.86,0.0,0.31009,0.00011,29.71216]
[1778070512701,36.88,82386.39,0.0,0.31004,0.00011,29.70974]
[1778070514291,36.88,82386.26,0.0,0.31003,0.00011,29.70907]
[1778070515292,36.88,82386.76,0.0,0.31008,0.00011,29.71158]
[1778070515753,36.88,82386.76,0.0,0.31008,0.00011,29.71158]
[1778070522302,36.88,82387.36,0.0,0.31015,0.00011,29.71451]
[1778070528132,36.88,82388.54,0.0,0.31028,0.00011,29.72049]
[1778070529857,36.88,82388.48,0.0,0.31027,0.00011,29.72018]
[1778070534858,36.88,82388.34,0.0,0.31028,0.00011,29.72025]
[1778070539869,36.88,82386.69,0.0,0.3101,0.00011,29.71246]
[1778070541653,36.89,82382.9,0.0,0.30968,0.00011,29.69359]
[1778070542201,36.89,82382.8,0.0,0.30967,0.00011,29.69308]
[1778070547645,36.89,82381.9,0.0,0.30959,0.00011,29.68933]
[1778070553253,36.9,82381.35,0.0,0.30956,0.00011,29.68763]
[1778070553284,36.9,82381.35,0.0,0.30956,0.00011,29.68763]
[1778070555049,36.9,82388.06,0.0,0.31032,0.00011,29.72202]
[1778070555386,36.9,82388.06,0.0,0.31032,0.00011,29.72202]
[1778070556095,36.9,82392.19,0.0,0.3108,0.00011,29.74327]
[1778070561825,36.9,82383.8,0.0,0.30985,0.00011,29.70104]
[1778070567657,36.9,82383.93,0.0,0.30989,0.00011,29.70265]
[1778070569975,36.9,82383.93,0.0,0.3099,0.00011,29.70278]
[1778070574846,36.91,82383.45,0.0,0.30984,0.00011,29.69745]
[1778070574875,36.91,82383.16,0.0,0.30981,0.00011,29.69624]
[1778070577183,36.91,82381.5,0.0,0.30963,0.00011,29.68804]
[1778070577728,36.91,82375.0,0.0,0.30889,0.00011,29.65493]
[1778070582762,36.91,82375.85,0.0,0.30901,0.00011,29.66009]
[1778070587798,36.92,82379.69,0.0,0.30947,0.00011,29.68057]
[1778070591643,36.92,82382.29,0.0,0.30977,0.00011,29.69408]
[1778070593343,36.92,82385.53,0.0,0.31014,0.00011,29.71083]
[1778070598348,36.92,82386.05,0.0,0.31021,0.00011,29.71396]
[1778070603366,36.92,82389.74,0.0,0.31062,0.00011,29.73228]
[1778070606869,36.92,82388.23,0.0,0.31044,0.00011,29.72434]
[1778070607991,36.92,82388.23,0.0,0.31044,0.00011,29.72425]
[1778070613014,36.92,82388.55,0.0,0.31046,0.00011,29.72547]
[1778070617436,36.92,82388.31,0.0,0.31043,0.00011,29.72393]
[1778070619144,36.91,82383.41,0.0,0.30986,0.00011,29.69863]
[1778070619818,36.91,82383.41,0.0,0.30986,0.00011,29.69863]
[1778070629084,36.91,82379.88,0.0,0.30945,0.00011,29.6801]
[1778070629814,36.91,82379.88,0.0,0.30945,0.00011,29.6801]
[1778070630867,36.91,82385.24,0.0,0.31006,0.00011,29.70733]
[1778070631100,36.91,82386.75,0.0,0.31021,0.00011,29.71152]
[1778070633229,36.91,82384.27,0.0,0.30992,0.00011,29.69873]
[1778070633655,36.91,82383.16,0.0,0.3098,0.00011,29.69306]
[1778070635030,36.91,82373.96,0.0,0.30875,0.00011,29.64593]
[1778070636606,36.91,82368.06,0.0,0.30809,0.00011,29.61566]
[1778070636683,36.91,82368.35,0.0,0.30812,0.00011,29.61717]
[1778070639892,36.91,82366.86,0.0,0.30795,0.00011,29.60951]
[1778070640023,36.91,82369.56,0.0,0.30825,0.00011,29.6233]
[1778070642004,36.91,82379.7,0.0,0.30939,0.00011,29.67488]
[1778070643721,36.91,82380.7,0.0,0.3095,0.00011,29.67984]
[1778070644100,36.91,82382.96,0.0,0.30976,0.00011,29.69122]
[1778070644413,36.91,82382.96,0.0,0.30976,0.00011,29.69122]
[1778070644822,36.9,82384.94,0.0,0.30998,0.00011,29.70115]
[1778070649822,36.9,82384.06,0.0,0.30986,0.00011,29.69615]
[1778070654330,36.9,82382.93,0.0,0.30972,0.00011,29.68955]
[1778070654453,36.9,82382.93,0.0,0.30972,0.00011,29.68955]
[1778070654505,36.9,82382.93,0.0,0.30972,0.00011,29.68955]
[1778070654996,36.9,82382.93,0.0,0.30972,0.00011,29.68955]
[1778070655036,36.9,82383.19,0.0,0.30974,0.00011,29.69054]
[1778070656531,36.9,82374.81,0.0,0.30878,0.00011,29.64753]
[1778070656539,36.9,82374.81,0.0,0.30878,0.00011,29.64753]
[1778070656910,36.9,82365.0,0.0,0.30767,0.00011,29.59705]
[1778070659239,36.9,82361.51,0.0,0.30727,0.00011,29.579]
[1778070660092,36.9,82359.06,0.0,0.30699,0.00011,29.56624]
[1778070663827,36.89,82354.53,0.0,0.30648,0.00011,29.5427]
[1778070668849,36.89,82351.53,0.0,0.30613,0.00011,29.5267]
[1778070673857,36.89,82351.06,0.0,0.30604,0.00011,29.5227]
[1778070678887,36.88,82357.65,0.0,0.30676,0.00011,29.55568]
[1778070683911,36.87,82358.29,0.0,0.3068,0.00011,29.55778]
[1778070687095,36.87,82359.78,0.0,0.30695,0.00011,29.56479]
[1778070687119,36.87,82359.78,0.0,0.30695,0.00011,29.56457]
[1778070687473,36.87,82359.78,0.0,0.30695,0.00011,29.56457]
[1778070688926,36.87,82359.78,0.0,0.30695,0.00011,29.56457]
[1778070694992,36.86,82359.27,0.0,0.30684,0.00011,29.55715]
[1778070700600,36.86,82356.77,0.0,0.30652,0.00011,29.54247]
[1778070702117,36.86,82356.77,0.0,0.30652,0.00011,29.54247]
[1778070702128,36.86,82356.77,0.0,0.30652,0.00011,29.54247]
[1778070702252,36.86,82356.76,0.0,0.30652,0.00011,29.54242]
[1778070702710,36.85,82354.83,0.0,0.30628,0.00011,29.53188]
[1778070703502,36.85,82354.83,0.0,0.30628,0.00011,29.53188]
[1778070703621,36.85,82354.83,0.0,0.30628,0.00011,29.53188]
[1778070708664,36.85,82356.74,0.0,0.30646,0.00011,29.54023]
[1778070713694,36.84,82353.2,0.0,0.30602,0.00011,29.51997]
[1778070718871,36.83,82357.23,0.0,0.30645,0.00011,29.53999]
[1778070719111,36.83,82358.03,0.0,0.30654,0.00011,29.54376]
[1778070724769,36.83,82364.99,0.0,0.3073,0.00011,29.57872]
[1778070727488,36.82,82367.04,0.0,0.30752,0.00011,29.58865]
[1778070732826,36.82,82367.73,0.0,0.30759,0.00011,29.59178]
[1778070734221,36.82,82367.94,0.0,0.30761,0.00011,29.59283]
[1778070735456,36.82,82368.66,0.0,0.30769,0.00011,29.5965]
[1778070735846,36.82,82368.66,0.0,0.30769,0.00011,29.59646]
[1778070738953,36.82,82367.96,0.0,0.30761,0.00011,29.59276]
[1778070739505,36.82,82366.95,0.0,0.30749,0.00011,29.58751]
[1778070739642,36.82,82366.95,0.0,0.30749,0.00011,29.58751]
[1778070741529,36.82,82364.91,0.0,0.30726,0.00011,29.57693]
[1778070741907,36.82,82364.91,0.0,0.30726,0.00011,29.57693]
[1778070743549,36.82,82367.19,0.0,0.30752,0.00011,29.58859]
[1778070746515,36.82,82367.02,0.0,0.30749,0.00011,29.58757]
[1778070747210,36.82,82366.61,0.0,0.30745,0.00011,29.5854]
[1778070748156,36.82,82366.61,0.0,0.30745,0.00011,29.5854]
[1778070748937,36.82,82366.87,0.0,0.30747,0.00011,29.58664]
[1778070749891,36.82,82366.87,0.0,0.30747,0.00011,29.58664]
[1778070749944,36.82,82366.54,0.0,0.30743,0.00011,29.58489]
[1778070752141,36.82,82367.14,0.0,0.3075,0.00011,29.58793]
[1778070752197,36.82,82368.03,0.0,0.30758,0.00011,29.58904]
[1778070752839,36.82,82368.03,0.0,0.30758,0.00011,29.58904]
[1778070753068,36.82,82370.77,0.0,0.30789,0.00011,29.60311]
[1778070753676,36.82,82370.77,0.0,0.30789,0.00011,29.60311]
[1778070756016,36.82,82375.27,0.0,0.3084,0.00011,29.62613]
[1778070756193,36.82,82380.85,0.0,0.30903,0.00011,29.65469]
[1778070757725,36.82,82380.85,0.0,0.30903,0.00011,29.65458]
[1778070758155,36.82,82387.15,0.0,0.30974,0.00011,29.68672]
[1778070760256,36.82,82387.07,0.0,0.30973,0.00011,29.68604]
[1778070761110,36.81,82388.9,0.0,0.30993,0.00011,29.69527]
[1778070761689,36.81,82388.9,0.0,0.30993,0.00011,29.69527]
[1778070762215,36.81,82388.9,0.0,0.30993,0.00011,29.69527]
[1778070762031,36.81,82388.9,0.0,0.30993,0.00011,29.69512]
[1778070762886,36.81,82388.9,0.0,0.30993,0.00011,29.69512]
[1778070767828,36.81,82389.69,0.0,0.31,0.00011,29.6984]
[1778070769858,36.81,82389.24,0.0,0.30994,0.00011,29.69581]
[1778070774076,36.81,82385.89,0.0,0.30955,0.00011,29.67814]
[1778070774173,36.81,82387.62,0.0,0.30974,0.00011,29.68687]
[1778070775821,36.81,82387.62,0.0,0.30974,0.00011,29.68673]
[1778070776198,36.81,82387.62,0.0,0.30974,0.00011,29.68673]
[1778070779150,36.8,82396.75,0.0,0.31076,0.00011,29.73273]
[1778070779631,36.8,82396.75,0.0,0.31076,0.00011,29.73273]
[1778070780158,36.8,82397.99,0.0,0.3109,0.00011,29.73888]
[1778070782173,36.8,82409.99,0.0,0.31226,0.00011,29.79945]
[1778070787206,36.8,82411.89,0.0,0.31246,0.00011,29.80823]
[1778070792241,36.79,82412.5,0.0,0.31249,0.00011,29.81004]
[1778070793431,36.79,82408.85,0.0,0.31208,0.00011,29.79154]
[1778070794255,36.79,82405.91,0.0,0.31173,0.00011,29.77622]
[1778070799290,36.78,82404.05,0.0,0.3115,0.00011,29.76589]
[1778070803413,36.78,82402.09,0.0,0.31127,0.00011,29.75558]
[1778070803788,36.78,82402.09,0.0,0.31127,0.00011,29.75558]
[1778070803822,36.78,82401.08,0.0,0.31114,0.00011,29.74998]
[1778070804379,36.78,82401.08,0.0,0.31114,0.00011,29.74998]
[1778070805017,36.78,82396.61,0.0,0.31063,0.00011,29.72706]
[1778070810265,36.78,82397.83,0.0,0.31076,0.00011,29.7329]
[1778070815647,36.77,82394.53,0.0,0.31035,0.00011,29.71191]
[1778070822121,36.77,82397.6,0.0,0.31068,0.00011,29.72705]
[1778070823365,36.77,82396.11,0.0,0.31051,0.00011,29.71909]
[1778070823613,36.77,82396.11,0.0,0.31051,0.00011,29.71909]
[1778070823622,36.77,82393.41,0.0,0.3102,0.00011,29.70519]
[1778070826673,36.77,82388.6,0.0,0.30964,0.00011,29.68038]
[1778070826677,36.77,82388.6,0.0,0.30964,0.00011,29.68038]
[1778070827223,36.77,82386.66,0.0,0.30942,0.00011,29.67028]
[1778070832242,36.77,82388.99,0.0,0.30968,0.00011,29.68193]
[1778070837250,36.76,82389.65,0.0,0.30974,0.00011,29.68486]
[1778070842274,36.76,82389.31,0.0,0.30969,0.00011,29.68268]
[1778070842608,36.76,82389.47,0.0,0.30971,0.00011,29.68341]
[1778070842675,36.76,82391.5,0.0,0.30994,0.00011,29.69381]
[1778070849249,36.76,82392.0,0.0,0.30998,0.00011,29.6959]
[1778070854678,36.76,82391.45,0.0,0.30991,0.00011,29.69248]
[1778070858767,36.76,82391.52,0.0,0.30991,0.00011,29.69258]
[1778070863857,36.75,82386.57,0.0,0.30933,0.00011,29.66672]
[1778070866342,36.75,82386.57,0.0,0.30933,0.00011,29.66672]
[1778070866351,36.75,82387.61,0.0,0.30945,0.00011,29.67193]
[1778070869804,36.75,82390.12,0.0,0.30973,0.00011,29.68459]
[1778070874954,36.75,82391.29,0.0,0.30984,0.00011,29.68678]
[1778070875974,36.75,82393.21,0.0,0.31005,0.00011,29.69654]
[1778070876069,36.75,82393.21,0.0,0.31005,0.00011,29.69654]
[1778070879255,36.75,82395.98,0.0,0.31036,0.00011,29.71048]
[1778070883008,36.75,82398.53,0.0,0.31065,0.00011,29.72314]
[1778070883017,36.75,82397.76,0.0,0.31056,0.00011,29.71911]
[1778070884753,36.75,82398.09,0.0,0.31059,0.00011,29.72071]
[1778070885162,36.75,82398.09,0.0,0.31059,0.00011,29.72071]
[1778070888173,36.74,82402.18,0.0,0.31105,0.00011,29.74129]
[1778070888571,36.74,82404.61,0.0,0.31133,0.00011,29.75357]
[1778070889131,36.74,82404.61,0.0,0.31133,0.00011,29.75357]
[1778070889301,36.74,82410.8,0.0,0.31203,0.00011,29.78495]
[1778070891171,36.74,82417.43,0.0,0.31279,0.00011,29.81845]
[1778070891184,36.74,82417.43,0.0,0.31279,0.00011,29.81845]
[1778070891208,36.74,82417.43,0.0,0.31279,0.00011,29.81845]
[1778070891361,36.74,82421.88,0.0,0.31329,0.00011,29.84081]
[1778070891856,36.74,82421.88,0.0,0.31329,0.00011,29.84081]
[1778070892281,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070892888,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070892894,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070892898,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070892906,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070893142,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070893151,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070893168,36.74,82426.11,0.0,0.31377,0.00011,29.862]
[1778070893236,36.74,82430.43,0.0,0.31426,0.00011,29.88358]
[1778070893643,36.74,82430.43,0.0,0.31426,0.00011,29.88358]
[1778070894068,36.74,82431.76,0.0,0.31441,0.00011,29.89007]
[1778070895726,36.74,82432.0,0.0,0.31443,0.00011,29.89107]
[1778070895973,36.74,82432.0,0.0,0.31443,0.00011,29.89086]
[1778070897195,36.74,82432.0,0.0,0.31443,0.00011,29.89086]
[1778070897284,36.74,82431.84,0.0,0.31441,0.00011,29.88985]
[1778070903022,36.73,82434.76,0.0,0.31471,0.00011,29.90329]
[1778070907145,36.73,82434.59,0.0,0.31468,0.00011,29.90181]
[1778070907367,36.73,82435.18,0.0,0.31474,0.00011,29.90477]
[1778070912368,36.72,82436.85,0.0,0.31491,0.00011,29.91234]
[1778070913361,36.72,82437.5,0.0,0.31498,0.00011,29.91519]
[1778070914291,36.72,82438.57,0.0,0.3151,0.00011,29.92036]
[1778070917298,36.72,82428.18,0.0,0.31388,0.00011,29.86725]
[1778070919621,36.71,82430.23,0.0,0.31411,0.00011,29.87726]
[1778070920337,36.71,82431.82,0.0,0.31429,0.00011,29.88511]
[1778070921738,36.71,82433.72,0.0,0.3145,0.00011,29.89451]
[1778070922155,36.71,82434.34,0.0,0.31457,0.00011,29.89745]
[1778070922949,36.71,82434.34,0.0,0.31457,0.00011,29.89745]
[1778070923162,36.71,82438.93,0.0,0.31509,0.00011,29.92034]
[1778070923854,36.71,82438.93,0.0,0.31509,0.00011,29.92034]
[1778070924277,36.71,82442.02,0.0,0.31544,0.00011,29.93564]
[1778070930211,36.71,82443.78,0.0,0.31565,0.00011,29.94475]
[1778070935246,36.71,82448.63,0.0,0.3162,0.00012,29.96583]
[1778070940281,36.71,82445.01,0.0,0.31579,0.00012,29.948]
[1778070944327,36.71,82440.88,0.0,0.31532,0.00011,29.92749]
[1778070944332,36.71,82440.88,0.0,0.31532,0.00011,29.92749]
[1778070944392,36.71,82443.33,0.0,0.3156,0.00011,29.93983]
[1778070945501,36.71,82443.33,0.0,0.3156,0.00011,29.93985]
[1778070946367,36.71,82426.63,0.0,0.31369,0.00011,29.85586]
[1778070946923,36.71,82426.63,0.0,0.31369,0.00011,29.85586]
[1778070947424,36.72,82418.19,0.0,0.31272,0.00011,29.81324]
[1778070948050,36.72,82418.19,0.0,0.31272,0.00011,29.81324]
[1778070948339,36.72,82417.76,0.0,0.31267,0.00011,29.81119]
[1778070948797,36.72,82417.76,0.0,0.31267,0.00011,29.81119]
[1778070949345,36.72,82419.37,0.0,0.31286,0.00011,29.81946]
[1778070950954,36.72,82423.87,0.0,0.31338,0.00011,29.84234]
[1778070956394,36.72,82426.2,0.0,0.31366,0.00011,29.85447]
[1778070958934,36.72,82424.41,0.0,0.31346,0.00011,29.84567]
[1778070959478,36.72,82424.87,0.0,0.31351,0.00011,29.84807]
[1778070964896,36.72,82430.05,0.0,0.31411,0.00011,29.87445]
[1778070970205,36.72,82427.84,0.0,0.31386,0.00011,29.86358]
[1778070970289,36.72,82427.84,0.0,0.31386,0.00011,29.86358]
[1778070971956,36.72,82423.66,0.0,0.31339,0.00011,29.84266]
[1778070972093,36.72,82414.79,0.0,0.31238,0.00011,29.79783]
[1778070973155,36.72,82414.79,0.0,0.31238,0.00011,29.79783]
[1778070973256,36.72,82403.59,0.0,0.31109,0.00011,29.74082]
[1778070979222,36.72,82398.41,0.0,0.3105,0.00011,29.71436]
[1778070979230,36.72,82399.74,0.0,0.31065,0.00011,29.72114]
[1778070979723,36.72,82399.74,0.0,0.31065,0.00011,29.72114]
[1778070980187,36.72,82401.84,0.0,0.31089,0.00011,29.73184]
[1778070984799,36.72,82399.87,0.0,0.31067,0.00011,29.72169]
[1778070984909,36.72,82400.13,0.0,0.31069,0.00011,29.72297]
[1778070990884,36.72,82398.88,0.0,0.31055,0.00011,29.71647]
[1778070994130,36.72,82399.31,0.0,0.31058,0.00011,29.71516]
[1778070999494,36.72,82397.5,0.0,0.31037,0.00011,29.70574]
[1778071000289,36.72,82397.5,0.0,0.31037,0.00011,29.70574]
[1778071001762,36.72,82396.3,0.0,0.31023,0.00011,29.69955]
[1778071001813,36.72,82396.3,0.0,0.31023,0.00011,29.69955]
[1778071001852,36.72,82396.3,0.0,0.31023,0.00011,29.69955]
[1778071001872,36.72,82396.3,0.0,0.31023,0.00011,29.69955]
[1778071001998,36.72,82393.47,0.0,0.30991,0.00011,29.68502]
[1778071003240,36.72,82393.47,0.0,0.30991,0.00011,29.68502]
[1778071003350,36.72,82388.33,0.0,0.30932,0.00011,29.65857]
[1778071004379,36.72,82388.33,0.0,0.30932,0.00011,29.65857]
[1778071004411,36.72,82388.33,0.0,0.30932,0.00011,29.65857]
[1778071004402,36.72,82385.62,0.0,0.30901,0.00011,29.64459]
[1778071004987,36.72,82386.72,0.0,0.30913,0.00011,29.65021]
[1778071010778,36.72,82391.58,0.0,0.30968,0.00011,29.6749]
[1778071014541,36.72,82392.23,0.0,0.30975,0.00011,29.67798]
[1778071014903,36.72,82392.23,0.0,0.30975,0.00011,29.67798]
[1778071015470,36.72,82391.92,0.0,0.30971,0.00011,29.67622]
[1778071015886,36.72,82391.92,0.0,0.30971,0.00011,29.67622]
[1778071016578,36.72,82399.05,0.0,0.31052,0.00011,29.71266]
[1778071017075,36.72,82405.6,0.0,0.31127,0.00011,29.74599]
[1778071022330,36.71,82408.03,0.0,0.31153,0.00011,29.7578]
[1778071028178,36.71,82407.81,0.0,0.31149,0.00011,29.75599]
[1778071031347,36.71,82396.29,0.0,0.31016,0.00011,29.69654]
[1778071032431,36.71,82396.29,0.0,0.31016,0.00011,29.69654]
[1778071032497,36.71,82395.16,0.0,0.31003,0.00011,29.69067]
[1778071034436,36.71,82385.88,0.0,0.30897,0.00011,29.64293]
[1778071036664,36.71,82379.48,0.0,0.30823,0.00011,29.60981]
[1778071037444,36.71,82379.48,0.0,0.30823,0.00011,29.60979]
[1778071040660,36.7,82374.12,0.0,0.30761,0.00011,29.58141]
[1778071040689,36.7,82374.12,0.0,0.30761,0.00011,29.58141]
[1778071040990,36.7,82364.41,0.0,0.3065,0.00011,29.53106]
[1778071043566,36.7,82357.42,0.0,0.30569,0.00011,29.49414]
[1778071043571,36.7,82357.42,0.0,0.30569,0.00011,29.49414]
[1778071044167,36.7,82354.49,0.0,0.30535,0.00011,29.47837]
[1778071048906,36.69,82353.62,0.0,0.30523,0.00011,29.47292]
[1778071050940,36.69,82354.45,0.0,0.30531,0.00011,29.4768]
[1778071054217,36.69,82356.15,0.0,0.30548,0.00011,29.48182]
[1778071054520,36.69,82357.71,0.0,0.30565,0.00011,29.48953]
[1778071059533,36.68,82364.68,0.0,0.30642,0.00011,29.5249]
[1778071064548,36.68,82367.19,0.0,0.30667,0.00011,29.53674]
[1778071069561,36.67,82369.06,0.0,0.30686,0.00011,29.5452]
[1778071074571,36.67,82368.7,0.0,0.30678,0.00011,29.54181]
[1778071078131,36.66,82368.77,0.0,0.30677,0.00011,29.54142]
[1778071078452,36.66,82368.81,0.0,0.30677,0.00011,29.54137]
[1778071083470,36.66,82370.17,0.0,0.3069,0.00011,29.54743]
[1778071088205,36.65,82369.89,0.0,0.30684,0.00011,29.54474]
[1778071088217,36.65,82369.89,0.0,0.30684,0.00011,29.54474]
[1778071088491,36.65,82374.76,0.0,0.30739,0.00011,29.57002]
[1778071093493,36.65,82372.47,0.0,0.30711,0.00011,29.55726]
[1778071098520,36.64,82375.73,0.0,0.30746,0.00011,29.5733]
[1778071101186,36.64,82369.13,0.0,0.3067,0.00011,29.53865]
[1778071101197,36.64,82369.13,0.0,0.3067,0.00011,29.53865]
[1778071101206,36.64,82369.13,0.0,0.3067,0.00011,29.53865]
[1778071101236,36.64,82369.13,0.0,0.3067,0.00011,29.53865]
[1778071101417,36.64,82369.13,0.0,0.30669,0.00011,29.5382]
[1778071104377,36.64,82360.58,0.0,0.30571,0.00011,29.49317]
[1778071104473,36.64,82360.68,0.0,0.30571,0.00011,29.49346]
[1778071105615,36.64,82361.76,0.0,0.30583,0.00011,29.49887]
[1778071106453,36.63,82361.76,0.0,0.30583,0.00011,29.49863]
[1778071111488,36.63,82358.91,0.0,0.30546,0.00011,29.47913]
[1778071116523,36.62,82357.19,0.0,0.30524,0.00011,29.46905]
[1778071121558,36.62,82356.54,0.0,0.30514,0.00011,29.46459]
[1778071121740,36.62,82356.54,0.0,0.30514,0.00011,29.46459]
[1778071122566,36.62,82356.52,0.0,0.30513,0.00011,29.46428]
[1778071125973,36.62,82355.62,0.0,0.30502,0.00011,29.45916]
[1778071127352,36.62,82353.68,0.0,0.30479,0.00011,29.44861]
[1778071127600,36.61,82353.64,0.0,0.30478,0.00011,29.44821]
[1778071132605,36.61,82352.03,0.0,0.30458,0.00011,29.43904]
[1778071135260,36.61,82352.44,0.0,0.30461,0.00011,29.44066]
[1778071135563,36.61,82351.53,0.0,0.30451,0.00011,29.43571]
[1778071136584,36.61,82351.53,0.0,0.30451,0.00011,29.43571]
[1778071137621,36.61,82348.8,0.0,0.30419,0.00011,29.42106]
[1778071138357,36.61,82348.8,0.0,0.30419,0.00011,29.42106]
[1778071138624,36.61,82348.03,0.0,0.3041,0.00011,29.41685]
[1778071138773,36.61,82348.03,0.0,0.3041,0.00011,29.41685]
[1778071139573,36.61,82341.25,0.0,0.30332,0.00011,29.38103]
[1778071140803,36.6,82337.96,0.0,0.30295,0.00011,29.36356]
[1778071141543,36.6,82337.96,0.0,0.30295,0.00011,29.36356]
[1778071141573,36.6,82327.92,0.0,0.30181,0.00011,29.31038]
[1778071141988,36.6,82327.92,0.0,0.30181,0.00011,29.31038]
[1778071142202,36.6,82327.92,0.0,0.30181,0.00011,29.31038]
[1778071142454,36.6,82329.57,0.0,0.30199,0.00011,29.31904]
[1778071148038,36.6,82337.96,0.0,0.30293,0.00011,29.36299]
[1778071153559,36.6,82337.77,0.0,0.3029,0.00011,29.36142]
[1778071158826,36.6,82336.97,0.0,0.3028,0.00011,29.35659]
[1778071164233,36.59,82335.46,0.0,0.30261,0.00011,29.34811]
[1778071166228,36.59,82334.39,0.0,0.30248,0.00011,29.34217]
[1778071166329,36.59,82339.08,0.0,0.30301,0.00011,29.36686]
[1778071171911,36.59,82344.21,0.0,0.30357,0.00011,29.38985]
[1778071173219,36.59,82344.21,0.0,0.30357,0.00011,29.38985]
[1778071173373,36.59,82344.35,0.0,0.30358,0.00011,29.39046]
[1778071174820,36.59,82344.35,0.0,0.30358,0.00011,29.39046]
[1778071175417,36.59,82344.35,0.0,0.30358,0.00011,29.39046]
[1778071176119,36.59,82352.48,0.0,0.30449,0.00011,29.43283]
[1778071176678,36.59,82354.2,0.0,0.30469,0.00011,29.4417]
[1778071176798,36.59,82354.2,0.0,0.30469,0.00011,29.4417]
[1778071176946,36.59,82354.2,0.0,0.30469,0.00011,29.4417]
[1778071181981,36.58,82358.34,0.0,0.30514,0.00011,29.46276]
[1778071184713,36.58,82360.04,0.0,0.30532,0.00011,29.47115]
[1778071185152,36.58,82360.04,0.0,0.30532,0.00011,29.47115]
[1778071185778,36.58,82359.63,0.0,0.30527,0.00011,29.46866]
[1778071186124,36.58,82358.81,0.0,0.30517,0.00011,29.4642]
[1778071188151,36.58,82358.04,0.0,0.30508,0.00011,29.46001]
[1778071188179,36.58,82351.24,0.0,0.3043,0.00011,29.42416]
[1778071189438,36.58,82351.24,0.0,0.3043,0.00011,29.42416]
[1778071189522,36.58,82352.82,0.0,0.30448,0.00011,29.43234]
[1778071191033,36.58,82352.82,0.0,0.30448,0.00011,29.43234]
[1778071191101,36.58,82353.57,0.0,0.30456,0.00011,29.43601]
[1778071192409,36.58,82353.57,0.0,0.30456,0.00011,29.43601]
[1778071192496,36.58,82355.73,0.0,0.3048,0.00011,29.44722]
[1778071192911,36.58,82355.73,0.0,0.3048,0.00011,29.44722]
[1778071193575,36.58,82355.73,0.0,0.3048,0.00011,29.44722]
[1778071194187,36.58,82356.9,0.0,0.30493,0.00011,29.45321]
[1778071194197,36.58,82357.78,0.0,0.30503,0.00011,29.45768]
[1778071194879,36.58,82357.78,0.0,0.30503,0.00011,29.45768]
[1778071195075,36.58,82357.78,0.0,0.30503,0.00011,29.45768]
[1778071199414,36.57,82357.12,0.0,0.30494,0.00011,29.45378]
[1778071199515,36.57,82354.17,0.0,0.3046,0.00011,29.43802]
[1778071201431,36.57,82354.17,0.0,0.3046,0.00011,29.43802]
[1778071202921,36.57,82351.82,0.0,0.30432,0.00011,29.42532]
[1778071203548,36.57,82351.82,0.0,0.30432,0.00011,29.42532]
[1778071210043,36.57,82345.32,0.0,0.30357,0.00011,29.39044]
[1778071213318,36.57,82340.1,0.0,0.30297,0.00011,29.36262]
[1778071213329,36.57,82340.1,0.0,0.30297,0.00011,29.36262]
[1778071213568,36.57,82336.68,0.0,0.30258,0.00011,29.34446]
[1778071214207,36.57,82336.68,0.0,0.30258,0.00011,29.34446]
[1778071214323,36.57,82336.68,0.0,0.30258,0.00011,29.34446]
[1778071214720,36.57,82331.8,0.0,0.30202,0.00011,29.31855]
[1778071214735,36.57,82331.8,0.0,0.30202,0.00011,29.31855]
[1778071214807,36.57,82331.8,0.0,0.30202,0.00011,29.31855]
[1778071215919,36.57,82325.41,0.0,0.3013,0.00011,29.28458]
[1778071217139,36.57,82320.4,0.0,0.30073,0.00011,29.25791]
[1778071219699,36.57,82320.05,0.0,0.30069,0.00011,29.25605]
[1778071219709,36.57,82320.05,0.0,0.30069,0.00011,29.25605]
[1778071220142,36.57,82320.22,0.0,0.30071,0.00011,29.25695]
[1778071220589,36.57,82325.92,0.0,0.30136,0.00011,29.28728]
[1778071220877,36.57,82325.92,0.0,0.30136,0.00011,29.28728]
[1778071221618,36.57,82328.03,0.0,0.30159,0.00011,29.29846]
[1778071222075,36.57,82328.03,0.0,0.30159,0.00011,29.29846]
[1778071222269,36.57,82328.03,0.0,0.30159,0.00011,29.29841]
[1778071227304,36.56,82330.81,0.0,0.3019,0.00011,29.31288]
[1778071232340,36.56,82327.11,0.0,0.30146,0.00011,29.28953]
[1778071233953,36.56,82326.67,0.0,0.30141,0.00011,29.28714]
[1778071234324,36.56,82326.67,0.0,0.30141,0.00011,29.28714]
[1778071235360,36.56,82328.77,0.0,0.30165,0.00011,29.29825]
[1778071235440,36.56,82338.51,0.0,0.30275,0.00011,29.34981]
[1778071237061,36.56,82343.08,0.0,0.30327,0.00011,29.37386]
[1778071238029,36.56,82343.08,0.0,0.30326,0.00011,29.37374]
[1778071238381,36.56,82342.96,0.0,0.30325,0.00011,29.37299]
[1778071243415,36.56,82344.92,0.0,0.30346,0.00011,29.38276]
[1778071248451,36.56,82349.75,0.0,0.30399,0.00011,29.40763]
[1778071248804,36.56,82349.75,0.0,0.30399,0.00011,29.40763]
[1778071249460,36.56,82344.07,0.0,0.30334,0.00011,29.37759]
[1778071250403,36.56,82344.07,0.0,0.30334,0.00011,29.37759]
[1778071250468,36.55,82341.4,0.0,0.30304,0.00011,29.3634]
[1778071256635,36.55,82342.04,0.0,0.3031,0.00011,29.36624]
[1778071262549,36.55,82340.97,0.0,0.30297,0.00011,29.36006]
[1778071267586,36.55,82340.57,0.0,0.30291,0.00011,29.35754]
[1778071272624,36.55,82339.67,0.0,0.3028,0.00011,29.35238]
[1778071273787,36.55,82338.43,0.0,0.30266,0.00011,29.34574]
[1778071274638,36.55,82337.64,0.0,0.30257,0.00011,29.34149]
[1778071279742,36.54,82333.53,0.0,0.30209,0.00011,29.31945]
[1778071279959,36.54,82333.08,0.0,0.30204,0.00011,29.31701]
[1778071285577,36.54,82332.29,0.0,0.30194,0.00011,29.31249]
[1778071290750,36.54,82328.94,0.0,0.30155,0.00011,29.29435]
[1778071295595,36.54,82330.95,0.0,0.30176,0.00011,29.30133]
[1778071295785,36.54,82329.81,0.0,0.30163,0.00011,29.29521]
[1778071300820,36.54,82325.99,0.0,0.30119,0.00011,29.27465]
[1778071301758,36.54,82325.99,0.0,0.30119,0.00011,29.27465]
[1778071302104,36.54,82324.04,0.0,0.30097,0.00011,29.26422]
[1778071302134,36.54,82324.04,0.0,0.30097,0.00011,29.26422]
[1778071302217,36.54,82324.04,0.0,0.30097,0.00011,29.26422]
[1778071302223,36.54,82324.04,0.0,0.30097,0.00011,29.26422]
[1778071302919,36.54,82322.0,0.0,0.30074,0.00011,29.25335]
[1778071303652,36.54,82322.0,0.0,0.30074,0.00011,29.25335]
[1778071306987,36.54,82312.21,0.0,0.29963,0.00011,29.20099]
[1778071312964,36.54,82309.33,0.0,0.2993,0.00011,29.18551]
[1778071313065,36.54,82309.09,0.0,0.29927,0.00011,29.18421]
[1778071318946,36.54,82307.5,0.0,0.29909,0.00011,29.17563]
[1778071323981,36.54,82304.92,0.0,0.2988,0.00011,29.16182]
[1778071328695,36.54,82301.24,0.0,0.29838,0.00011,29.14208]
[1778071328805,36.54,82301.24,0.0,0.29838,0.00011,29.14208]
[1778071328742,36.54,82301.54,0.0,0.29842,0.00011,29.14374]
[1778071328929,36.54,82301.54,0.0,0.29842,0.00011,29.14374]
[1778071330741,36.54,82314.37,0.0,0.29987,0.00011,29.21248]
[1778071332455,36.54,82313.92,0.0,0.29982,0.00011,29.21004]
[1778071332488,36.54,82314.77,0.0,0.29991,0.00011,29.21455]
[1778071337650,36.54,82319.7,0.0,0.30047,0.00011,29.24068]
[1778071339026,36.54,82321.36,0.0,0.30065,0.00011,29.24941]
[1778071339126,36.54,82323.96,0.0,0.30095,0.00011,29.26327]
[1778071344126,36.54,82325.27,0.0,0.30109,0.00011,29.26983]
[1778071349161,36.53,82329.26,0.0,0.30153,0.00011,29.2906]
[1778071354197,36.53,82332.18,0.0,0.30183,0.00011,29.30218]
[1778071359270,36.53,82336.72,0.0,0.30233,0.00011,29.32575]
[1778071359713,36.53,82336.72,0.0,0.30233,0.00011,29.32575]
[1778071359727,36.53,82339.09,0.0,0.3026,0.00011,29.3382]
[1778071363073,36.53,82343.67,0.0,0.30312,0.00011,29.36217]
[1778071363078,36.53,82343.67,0.0,0.30312,0.00011,29.36217]
[1778071363837,36.53,82344.06,0.0,0.30315,0.00011,29.36396]
[1778071364177,36.53,82344.06,0.0,0.30315,0.00011,29.36396]
[1778071364787,36.53,82344.16,0.0,0.30316,0.00011,29.36436]
[1778071364923,36.53,82344.16,0.0,0.30316,0.00011,29.36436]
[1778071364933,36.53,82344.16,0.0,0.30316,0.00011,29.36436]
[1778071365841,36.52,82346.9,0.0,0.30347,0.00011,29.3787]
[1778071366639,36.52,82346.9,0.0,0.30347,0.00011,29.3787]
[1778071366783,36.52,82348.71,0.0,0.30367,0.00011,29.3881]
[1778071368508,36.52,82348.98,0.0,0.3037,0.00011,29.38935]
[1778071368841,36.52,82349.63,0.0,0.30377,0.00011,29.3926]
[1778071373869,36.52,82351.32,0.0,0.30395,0.00011,29.40079]
[1778071378748,36.52,82345.0,0.0,0.30321,0.00011,29.36662]
[1778071378845,36.52,82344.33,0.0,0.30313,0.00011,29.36294]
[1778071379696,36.52,82344.33,0.0,0.30313,0.00011,29.36294]
[1778071380262,36.51,82341.86,0.0,0.30284,0.00011,29.34973]
[1778071382673,36.51,82339.09,0.0,0.30252,0.00011,29.33483]
[1778071387687,36.51,82338.09,0.0,0.3024,0.00011,29.32903]
[1778071388819,36.51,82338.44,0.0,0.30244,0.00011,29.33078]
[1778071388868,36.51,82337.9,0.0,0.30237,0.00011,29.32785]
[1778071389631,36.51,82337.9,0.0,0.30237,0.00011,29.32785]
[1778071389665,36.51,82336.96,0.0,0.30226,0.00011,29.3228]
[1778071395488,36.51,82335.58,0.0,0.3021,0.00011,29.31513]
[1778071398328,36.51,82335.56,0.0,0.30209,0.00011,29.31491]
[1778071398880,36.51,82335.53,0.0,0.30209,0.00011,29.3147]
[1778071401591,36.51,82333.07,0.0,0.30181,0.00011,29.30152]
[1778071407542,36.51,82325.93,0.0,0.30099,0.00011,29.26333]
[1778071407694,36.51,82325.08,0.0,0.3009,0.00011,29.25879]
[1778071408575,36.51,82325.08,0.0,0.3009,0.00011,29.25879]
[1778071408605,36.51,82325.68,0.0,0.30096,0.00011,29.26196]
[1778071412987,36.51,82332.34,0.0,0.3017,0.00011,29.29378]
[1778071413714,36.51,82332.34,0.0,0.3017,0.00011,29.29378]
[1778071414717,36.51,82332.53,0.0,0.30172,0.00011,29.29473]
[1778071414726,36.51,82332.39,0.0,0.3017,0.00011,29.29393]
[1778071415905,36.51,82332.39,0.0,0.3017,0.00011,29.29393]
[1778071415926,36.51,82332.45,0.0,0.30171,0.00011,29.29419]
[1778071421702,36.5,82333.11,0.0,0.30177,0.00011,29.29736]
[1778071426737,36.5,82333.96,0.0,0.30186,0.00011,29.30158]
[1778071431774,36.5,82327.68,0.0,0.30114,0.00011,29.26795]
[1778071434762,36.5,82325.93,0.0,0.30094,0.00011,29.25856]
[1778071434772,36.5,82325.93,0.0,0.30094,0.00011,29.25856]
[1778071434834,36.5,82324.17,0.0,0.30074,0.00011,29.24914]
[1778071435899,36.5,82324.17,0.0,0.30074,0.00011,29.24914]
[1778071435903,36.5,82322.53,0.0,0.30056,0.00011,29.24036]
[1778071440913,36.5,82321.18,0.0,0.3004,0.00011,29.23307]
[1778071443502,36.5,82321.96,0.0,0.30049,0.00011,29.23717]
[1778071443937,36.5,82321.75,0.0,0.30047,0.00011,29.23602]
[1778071444290,36.5,82321.75,0.0,0.30047,0.00011,29.23602]
[1778071444490,36.5,82321.75,0.0,0.30047,0.00011,29.23602]
[1778071444497,36.5,82321.75,0.0,0.30047,0.00011,29.23602]
[1778071444865,36.5,82321.75,0.0,0.30047,0.00011,29.23602]
[1778071444894,36.5,82321.43,0.0,0.30043,0.00011,29.23429]
[1778071445421,36.5,82321.43,0.0,0.30043,0.00011,29.23429]
[1778071445870,36.5,82321.43,0.0,0.30043,0.00011,29.23426]
[1778071446617,36.5,82321.43,0.0,0.30043,0.00011,29.23426]
[1778071446877,36.5,82319.65,0.0,0.30023,0.00011,29.22473]
[1778071450114,36.5,82319.36,0.0,0.30019,0.00011,29.22314]
[1778071450940,36.5,82319.25,0.0,0.30018,0.00011,29.2225]
[1778071451802,36.5,82319.25,0.0,0.30018,0.00011,29.2225]
[1778071451912,36.5,82319.25,0.0,0.30018,0.00011,29.22247]
[1778071456947,36.5,82318.74,0.0,0.30012,0.00011,29.21958]
[1778071457615,36.5,82318.74,0.0,0.30012,0.00011,29.21958]
[1778071457955,36.5,82317.8,0.0,0.30001,0.00011,29.21452]
[1778071459041,36.5,82323.57,0.0,0.30066,0.00011,29.24529]
[1778071459968,36.5,82326.56,0.0,0.301,0.00011,29.26117]
[1778071465003,36.5,82327.2,0.0,0.30106,0.00011,29.26423]
[1778071468329,36.5,82329.6,0.0,0.30133,0.00011,29.27687]
[1778071468948,36.49,82340.56,0.0,0.30257,0.00011,29.33488]
[1778071469656,36.49,82340.56,0.0,0.30257,0.00011,29.33488]
[1778071469903,36.49,82344.24,0.0,0.30299,0.00011,29.35424]
[1778071471677,36.49,82349.75,0.0,0.30361,0.00011,29.38321]
[1778071471679,36.49,82349.75,0.0,0.30361,0.00011,29.38321]
[1778071471709,36.49,82349.75,0.0,0.30361,0.00011,29.38321]
[1778071471714,36.49,82349.94,0.0,0.30361,0.00011,29.38062]
[1778071472378,36.49,82349.94,0.0,0.30361,0.00011,29.38062]
[1778071472443,36.49,82349.88,0.0,0.3036,0.00011,29.38015]
[1778071473715,36.49,82349.88,0.0,0.3036,0.00011,29.38015]
[1778071473914,36.49,82349.25,0.0,0.30353,0.00011,29.37668]
[1778071478254,36.49,82349.94,0.0,0.3036,0.00011,29.37991]
[1778071478895,36.49,82350.07,0.0,0.30361,0.00011,29.38034]
[1778071479272,36.49,82350.07,0.0,0.30361,0.00011,29.38034]
[1778071479373,36.49,82350.0,0.0,0.3036,0.00011,29.37997]
[1778071482700,36.49,82350.15,0.0,0.30361,0.00011,29.38051]
[1778071482833,36.49,82343.99,0.0,0.3029,0.00011,29.34772]
[1778071483465,36.49,82343.99,0.0,0.3029,0.00011,29.34772]
[1778071483559,36.49,82348.12,0.0,0.30337,0.00011,29.36946]
[1778071489087,36.48,82347.98,0.0,0.30335,0.00011,29.36829]
[1778071489188,36.48,82347.65,0.0,0.30331,0.00011,29.36644]
[1778071494677,36.48,82346.85,0.0,0.30321,0.00011,29.36185]
[1778071498913,36.48,82347.22,0.0,0.30324,0.00011,29.36347]
[1778071499007,36.48,82351.17,0.0,0.30369,0.00011,29.38419]
[1778071500496,36.48,82356.41,0.0,0.30428,0.00011,29.41174]
[1778071500696,36.48,82356.41,0.0,0.30428,0.00011,29.41174]
[1778071501026,36.48,82356.41,0.0,0.30428,0.00011,29.41174]
[1778071501699,36.48,82365.32,0.0,0.30529,0.00011,29.45835]
[1778071504857,36.48,82366.22,0.0,0.30539,0.00011,29.46293]
[1778071504861,36.48,82366.22,0.0,0.30539,0.00011,29.46293]
[1778071505350,36.48,82367.1,0.0,0.30549,0.00011,29.46722]
[1778071505962,36.48,82362.95,0.0,0.30501,0.00011,29.44527]
[1778071506354,36.48,82362.95,0.0,0.30501,0.00011,29.44527]
[1778071506987,36.48,82362.95,0.0,0.30501,0.00011,29.44527]
[1778071512036,36.47,82358.63,0.0,0.3045,0.00011,29.4219]
[1778071515452,36.47,82358.3,0.0,0.30445,0.00011,29.41981]
[1778071515561,36.47,82355.96,0.0,0.30418,0.00011,29.40726]
[1778071519401,36.47,82346.75,0.0,0.30313,0.00011,29.35835]
[1778071524435,36.47,82344.25,0.0,0.30283,0.00011,29.34483]
[1778071531484,36.47,82342.87,0.0,0.30265,0.00011,29.33366]
[1778071534392,36.47,82342.3,0.0,0.30258,0.00011,29.33053]
[1778071534505,36.47,82342.13,0.0,0.30256,0.00011,29.32958]
[1778071538810,36.47,82341.82,0.0,0.30252,0.00011,29.32778]
[1778071538990,36.47,82341.82,0.0,0.30252,0.00011,29.32778]
[1778071540926,36.46,82322.49,0.0,0.30032,0.00011,29.22469]
[1778071542315,36.46,82322.49,0.0,0.30032,0.00011,29.22472]
[1778071542667,36.46,82322.49,0.0,0.30032,0.00011,29.22472]
[1778071544653,36.46,82323.06,0.0,0.30039,0.00011,29.22782]
[1778071544664,36.46,82323.06,0.0,0.30039,0.00011,29.22782]
[1778071544799,36.47,82315.45,0.0,0.29953,0.00011,29.18711]
[1778071550617,36.47,82320.85,0.0,0.30015,0.00011,29.21629]
[1778071554805,36.47,82322.93,0.0,0.30038,0.00011,29.22745]
[1778071555049,36.47,82322.65,0.0,0.30035,0.00011,29.22596]
[1778071560071,36.47,82330.22,0.0,0.30121,0.00011,29.26634]
[1778071565075,36.47,82331.51,0.0,0.30135,0.00011,29.27307]
[1778071570077,36.46,82329.89,0.0,0.30117,0.00011,29.26428]
[1778071572751,36.46,82328.52,0.0,0.30101,0.00011,29.25689]
[1778071572858,36.46,82328.05,0.0,0.30095,0.00011,29.25436]
[1778071577973,36.46,82327.65,0.0,0.30091,0.00011,29.25214]
[1778071580850,36.46,82327.15,0.0,0.30085,0.00011,29.24941]
[1778071584903,36.46,82326.34,0.0,0.30075,0.00011,29.24503]
[1778071584909,36.46,82326.69,0.0,0.30079,0.00011,29.24688]
[1778071585327,36.46,82326.69,0.0,0.30079,0.00011,29.24688]
[1778071585466,36.46,82326.69,0.0,0.30079,0.00011,29.24688]
[1778071586633,36.46,82326.28,0.0,0.30075,0.00011,29.24467]
[1778071591904,36.46,82318.92,0.0,0.29989,0.00011,29.20191]
[1778071596976,36.46,82318.72,0.0,0.29987,0.00011,29.20086]
[1778071599605,36.46,82318.06,0.0,0.2998,0.00011,29.19736]
[1778071601871,36.46,82325.62,0.0,0.30066,0.00011,29.23781]
[1778071604217,36.46,82325.36,0.0,0.30063,0.00011,29.23632]
[1778071605043,36.46,82331.65,0.0,0.30134,0.00011,29.26986]
[1778071608979,36.46,82332.58,0.0,0.30144,0.00011,29.2746]
[1778071609024,36.46,82332.58,0.0,0.30144,0.00011,29.27455]
[1778071609650,36.46,82332.58,0.0,0.30144,0.00011,29.27455]
[1778071610030,36.46,82331.98,0.0,0.30137,0.00011,29.27129]
[1778071615065,36.46,82333.5,0.0,0.30154,0.00011,29.27911]
[1778071616944,36.46,82333.24,0.0,0.30151,0.00011,29.27767]
[1778071617081,36.46,82333.61,0.0,0.30155,0.00011,29.27959]
[1778071620108,36.46,82342.75,0.0,0.30258,0.00011,29.32791]
[1778071625119,36.46,82347.54,0.0,0.30312,0.00011,29.35288]
[1778071630139,36.46,82346.89,0.0,0.30303,0.00011,29.34894]
[1778071635168,36.45,82346.77,0.0,0.30301,0.00011,29.34777]
[1778071638461,36.45,82345.72,0.0,0.30288,0.00011,29.34197]
[1778071638487,36.45,82345.72,0.0,0.30288,0.00011,29.34197]
[1778071638613,36.45,82345.72,0.0,0.30288,0.00011,29.34197]
[1778071638914,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071639550,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071639645,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071639758,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071639792,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071639991,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071640028,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071640107,36.45,82348.08,0.0,0.30315,0.00011,29.35439]
[1778071640129,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640191,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640212,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640431,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640454,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640652,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640663,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640864,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071640901,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071641073,36.45,82359.59,0.0,0.30446,0.00011,29.41506]
[1778071641131,36.45,82374.38,0.0,0.30615,0.00011,29.49255]
[1778071642147,36.45,82374.38,0.0,0.30615,0.00011,29.49255]
[1778071642361,36.45,82380.18,0.0,0.3068,0.00011,29.52267]
[1778071643704,36.45,82380.18,0.0,0.3068,0.00011,29.52267]
[1778071643960,36.45,82380.51,0.0,0.30683,0.00011,29.52393]
[1778071645482,36.45,82386.31,0.0,0.30749,0.00011,29.55392]
[1778071645487,36.45,82386.31,0.0,0.30749,0.00011,29.55392]
[1778071645625,36.44,82386.54,0.0,0.30751,0.00011,29.55486]
[1778071648968,36.44,82389.05,0.0,0.30779,0.00011,29.56747]
[1778071649076,36.44,82391.13,0.0,0.30803,0.00011,29.57832]
[1778071650488,36.44,82393.0,0.0,0.30824,0.00011,29.58805]
[1778071651079,36.44,82395.93,0.0,0.30856,0.00011,29.59983]
[1778071653168,36.44,82411.98,0.0,0.31041,0.00012,29.68272]
[1778071656114,36.44,82421.98,0.0,0.31156,0.00012,29.73404]
[1778071656290,36.44,82421.98,0.0,0.31156,0.00012,29.73404]
[1778071656327,36.44,82421.98,0.0,0.31156,0.00012,29.73404]
[1778071656335,36.44,82421.98,0.0,0.31156,0.00012,29.73404]
[1778071656858,36.44,82422.6,0.0,0.31163,0.00012,29.73718]
[1778071657725,36.44,82422.6,0.0,0.31163,0.00012,29.73718]
[1778071657734,36.44,82422.6,0.0,0.31163,0.00012,29.73718]
[1778071660177,36.44,82428.22,0.0,0.31227,0.00012,29.76577]
[1778071666385,36.44,82417.72,0.0,0.31105,0.00012,29.71145]
[1778071666965,36.44,82417.61,0.0,0.31103,0.00012,29.71074]
[1778071669804,36.44,82416.68,0.0,0.31092,0.00012,29.70588]
[1778071669905,36.44,82415.65,0.0,0.3108,0.00012,29.70045]
[1778071675487,36.44,82414.69,0.0,0.31068,0.00012,29.69517]
[1778071681200,36.43,82418.73,0.0,0.31114,0.00012,29.71556]
[1778071685623,36.43,82423.02,0.0,0.31162,0.00012,29.7372]
[1778071685645,36.43,82421.02,0.0,0.31139,0.00012,29.72676]
[1778071691900,36.43,82420.23,0.0,0.31129,0.00012,29.72239]
[1778071697643,36.43,82419.7,0.0,0.31122,0.00012,29.71916]
[1778071700403,36.43,82419.62,0.0,0.3112,0.00012,29.71855]
[1778071700665,36.43,82419.62,0.0,0.3112,0.00012,29.71848]
[1778071701982,36.43,82419.62,0.0,0.3112,0.00012,29.71848]
[1778071702083,36.43,82419.81,0.0,0.31122,0.00012,29.71939]
[1778071706896,36.42,82419.94,0.0,0.31123,0.00012,29.7198]
[1778071706939,36.42,82419.66,0.0,0.3112,0.00012,29.7183]
[1778071713220,36.42,82419.68,0.0,0.31117,0.00012,29.71467]
[1778071713274,36.42,82419.61,0.0,0.31116,0.00012,29.71425]
[1778071713756,36.42,82412.62,0.0,0.31036,0.00012,29.67824]
[1778071718791,36.42,82411.59,0.0,0.31024,0.00012,29.67279]
[1778071724236,36.42,82411.72,0.0,0.31025,0.00012,29.67331]
[1778071725458,36.42,82410.3,0.0,0.31008,0.00012,29.6659]
[1778071725841,36.42,82409.48,0.0,0.30999,0.00012,29.66164]
[1778071728197,36.42,82407.58,0.0,0.30977,0.00012,29.6518]
[1778071730030,36.42,82396.15,0.0,0.30844,0.00011,29.59223]
[1778071735062,36.41,82389.48,0.0,0.30764,0.00011,29.55617]
[1778071737520,36.41,82389.48,0.0,0.30763,0.00011,29.55564]
[1778071737531,36.41,82389.48,0.0,0.30763,0.00011,29.55564]
[1778071737924,36.41,82389.48,0.0,0.30763,0.00011,29.55538]
[1778071742960,36.4,82386.95,0.0,0.30731,0.00011,29.54103]
[1778071743717,36.4,82386.95,0.0,0.30731,0.00011,29.54103]
[1778071743967,36.4,82386.03,0.0,0.3072,0.00011,29.53602]
[1778071749001,36.4,82382.54,0.0,0.30677,0.00011,29.51677]
[1778071752349,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071752628,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071753048,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071753101,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071753173,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071753245,36.4,82381.46,0.0,0.30663,0.00011,29.51053]
[1778071753246,36.39,82371.08,0.0,0.30544,0.00011,29.45586]
[1778071758511,36.39,82363.54,0.0,0.30456,0.00011,29.41531]
[1778071763322,36.39,82363.94,0.0,0.30458,0.00011,29.41667]
[1778071764466,36.39,82364.67,0.0,0.30466,0.00011,29.42037]
[1778071770155,36.38,82366.27,0.0,0.30483,0.00011,29.42783]
[1778071775192,36.38,82368.92,0.0,0.30509,0.00011,29.4375]
[1778071778601,36.38,82372.64,0.0,0.3055,0.00011,29.45651]
[1778071779154,36.38,82372.64,0.0,0.3055,0.00011,29.45651]
[1778071782075,36.37,82370.53,0.0,0.30525,0.00011,29.44485]
[1778071782113,36.37,82370.53,0.0,0.30525,0.00011,29.44485]
[1778071782239,36.37,82373.37,0.0,0.30557,0.00011,29.45959]
[1778071783242,36.37,82373.37,0.0,0.30557,0.00011,29.45959]
[1778071783299,36.37,82382.32,0.0,0.30659,0.00011,29.50636]
[1778071783656,36.37,82382.32,0.0,0.30659,0.00011,29.50636]
[1778071783881,36.37,82382.32,0.0,0.30659,0.00011,29.50636]
[1778071783900,36.37,82382.32,0.0,0.30659,0.00011,29.50636]
[1778071783929,36.37,82382.32,0.0,0.30659,0.00011,29.50636]
[1778071784257,36.37,82382.67,0.0,0.30663,0.00011,29.50795]
[1778071785079,36.37,82382.67,0.0,0.30663,0.00011,29.50795]
[1778071785125,36.37,82382.67,0.0,0.30663,0.00011,29.50795]
[1778071785264,36.37,82390.44,0.0,0.30752,0.00012,29.54862]
[1778071790302,36.37,82396.38,0.0,0.30821,0.00012,29.57967]
[1778071795368,36.37,82396.99,0.0,0.30828,0.00012,29.58296]
[1778071800457,36.37,82398.79,0.0,0.30849,0.00012,29.59244]
[1778071805537,36.37,82401.16,0.0,0.30877,0.00012,29.60484]
[1778071809254,36.37,82402.62,0.0,0.30893,0.00012,29.61245]
[1778071810069,36.37,82399.49,0.0,0.30857,0.00012,29.59625]
[1778071815476,36.37,82395.91,0.0,0.30816,0.00012,29.57772]
[1778071817416,36.37,82395.29,0.0,0.30809,0.00012,29.57452]
[1778071817954,36.37,82395.29,0.0,0.30809,0.00012,29.57452]
[1778071823551,36.37,82394.17,0.0,0.30797,0.00012,29.56887]
[1778071824168,36.37,82395.12,0.0,0.30808,0.00012,29.57384]
[1778071825075,36.37,82395.12,0.0,0.30808,0.00012,29.57384]
[1778071825179,36.37,82389.24,0.0,0.3074,0.00011,29.54323]
[1778071826238,36.38,82379.69,0.0,0.30631,0.00011,29.49336]
[1778071827147,36.38,82379.69,0.0,0.30631,0.00011,29.49336]
[1778071827198,36.38,82377.11,0.0,0.30602,0.00011,29.47992]
[1778071828030,36.38,82377.11,0.0,0.30602,0.00011,29.47992]
[1778071828132,36.38,82373.66,0.0,0.30562,0.00011,29.46191]
[1778071828455,36.38,82373.66,0.0,0.30562,0.00011,29.46191]
[1778071828572,36.38,82373.66,0.0,0.30562,0.00011,29.46191]
[1778071833623,36.38,82370.84,0.0,0.30529,0.00011,29.44412]
[1778071837484,36.38,82366.57,0.0,0.30482,0.00011,29.42221]
[1778071837495,36.38,82366.57,0.0,0.30482,0.00011,29.42221]
[1778071838167,36.38,82363.86,0.0,0.3045,0.00011,29.40761]
[1778071843678,36.38,82362.42,0.0,0.30432,0.00011,29.39943]
[1778071848955,36.38,82362.65,0.0,0.30434,0.00011,29.40025]
[1778071854754,36.37,82363.54,0.0,0.30443,0.00011,29.40439]
[1778071856271,36.37,82363.54,0.0,0.30443,0.00011,29.40439]
[1778071856372,36.37,82363.05,0.0,0.30437,0.00011,29.40166]
[1778071858036,36.37,82363.05,0.0,0.30437,0.00011,29.40166]
[1778071858103,36.37,82363.05,0.0,0.30437,0.00011,29.40166]
[1778071858137,36.37,82365.58,0.0,0.30465,0.00011,29.41488]
[1778071859939,36.37,82365.58,0.0,0.30465,0.00011,29.41488]
[1778071863987,36.37,82373.05,0.0,0.3055,0.00011,29.45387]
[1778071864028,36.37,82373.92,0.0,0.3056,0.00011,29.45823]
[1778071869507,36.37,82373.58,0.0,0.30554,0.00011,29.45585]
[1778071875903,36.36,82373.26,0.0,0.30549,0.00011,29.45331]
[1778071881026,36.36,82378.06,0.0,0.30602,0.00011,29.47788]
[1778071884525,36.36,82383.13,0.0,0.30659,0.00011,29.50395]
[1778071884530,36.36,82383.13,0.0,0.30659,0.00011,29.50395]
[1778071885063,36.36,82382.89,0.0,0.30656,0.00011,29.50252]
[1778071886273,36.36,82382.89,0.0,0.30656,0.00011,29.50252]
[1778071887442,36.35,82395.62,0.0,0.30802,0.00012,29.56865]
[1778071892463,36.35,82401.68,0.0,0.30867,0.00012,29.59557]
[1778071897476,36.34,82402.81,0.0,0.30877,0.00012,29.60026]
[1778071902505,36.34,82400.68,0.0,0.3085,0.00012,29.58804]
[1778071907511,36.33,82402.55,0.0,0.30869,0.00012,29.59667]
[1778071912539,36.33,82401.4,0.0,0.30853,0.00012,29.58962]
[1778071917556,36.32,82400.07,0.0,0.30835,0.00012,29.58164]
[1778071917839,36.32,82400.07,0.0,0.30835,0.00012,29.58164]
[1778071918346,36.32,82400.07,0.0,0.30835,0.00012,29.58164]
[1778071924245,36.32,82398.98,0.0,0.30819,0.00012,29.57453]
[1778071929280,36.31,82399.15,0.0,0.30819,0.00012,29.5744]
[1778071934315,36.31,82399.62,0.0,0.30822,0.00012,29.57583]
[1778071939317,36.3,82398.9,0.0,0.30811,0.00012,29.57127]
[1778071941615,36.3,82404.73,0.0,0.30877,0.00012,29.60102]
[1778071942371,36.3,82404.73,0.0,0.30877,0.00012,29.60079]
[1778071943385,36.3,82414.73,0.0,0.30992,0.00012,29.65278]
[1778071943960,36.3,82414.73,0.0,0.30992,0.00012,29.65278]
[1778071944466,36.3,82415.75,0.0,0.31004,0.00012,29.65811]
[1778071945726,36.3,82416.11,0.0,0.31009,0.00012,29.66001]
[1778071946352,36.3,82416.11,0.0,0.31009,0.00012,29.66005]
[1778071951375,36.3,82416.28,0.0,0.31011,0.00012,29.66109]
[1778071952477,36.3,82405.86,0.0,0.30888,0.00012,29.60342]
[1778071957486,36.3,82406.36,0.0,0.30892,0.00012,29.60495]
[1778071962499,36.29,82407.46,0.0,0.30902,0.00012,29.60961]
[1778071967500,36.29,82408.5,0.0,0.30911,0.00012,29.61394]
[1778071972522,36.28,82409.45,0.0,0.3092,0.00012,29.61802]
[1778071977546,36.28,82417.27,0.0,0.3101,0.00012,29.65843]
[1778071982555,36.28,82421.31,0.0,0.31058,0.00012,29.67955]
[1778071987577,36.28,82422.98,0.0,0.31077,0.00012,29.68836]
[1778071987635,36.28,82422.98,0.0,0.31077,0.00012,29.68836]
[1778071987671,36.28,82422.98,0.0,0.31077,0.00012,29.68836]
[1778071987832,36.28,82422.7,0.0,0.31074,0.00012,29.68691]
[1778071992763,36.28,82423.22,0.0,0.3108,0.00012,29.68974]
[1778071993472,36.28,82423.22,0.0,0.31081,0.00012,29.6898]
[1778071998489,36.29,82425.37,0.0,0.31106,0.00012,29.70099]
[1778071998599,36.29,82424.38,0.0,0.31094,0.00012,29.6959]
[1778071998788,36.29,82424.38,0.0,0.31094,0.00012,29.6959]
[1778072001230,36.29,82423.45,0.0,0.31084,0.00012,29.69115]
[1778072001531,36.29,82423.74,0.0,0.31087,0.00012,29.69268]
[1778072002433,36.29,82423.74,0.0,0.31087,0.00012,29.69268]
[1778072002463,36.28,82418.18,0.0,0.31022,0.00012,29.66366]
[1778072004469,36.28,82409.03,0.0,0.30915,0.00012,29.6157]
[1778072009484,36.28,82408.53,0.0,0.30907,0.00012,29.61228]
[1778072014260,36.27,82414.4,0.0,0.30971,0.00012,29.63823]
[1778072014574,36.27,82418.62,0.0,0.3102,0.00012,29.66019]
[1778072016972,36.27,82420.32,0.0,0.3104,0.00012,29.6691]
[1778072017073,36.27,82421.33,0.0,0.31052,0.00012,29.67438]
[1778072023966,36.28,82421.18,0.0,0.31051,0.00012,29.67389]
[1778072029003,36.28,82418.19,0.0,0.31017,0.00012,29.65872]
[1778072032662,36.28,82416.69,0.0,0.30999,0.00012,29.65084]
[1778072033028,36.28,82416.69,0.0,0.30998,0.00012,29.6506]
[1778072038063,36.27,82415.97,0.0,0.30987,0.00012,29.64571]
[1778072043098,36.27,82414.89,0.0,0.30976,0.00012,29.64053]
[1778072043639,36.27,82414.89,0.0,0.30976,0.00012,29.64053]
[1778072044840,36.27,82413.76,0.0,0.30963,0.00012,29.63476]
[1778072045113,36.27,82412.72,0.0,0.30951,0.00012,29.62946]
[1778072047675,36.27,82411.23,0.0,0.30934,0.00012,29.62182]
[1778072048133,36.27,82411.23,0.0,0.30933,0.00012,29.62141]
[1778072053170,36.27,82402.69,0.0,0.30832,0.00012,29.57604]
[1778072055945,36.27,82402.29,0.0,0.30827,0.00012,29.57378]
[1778072060522,36.26,82400.5,0.0,0.30805,0.00012,29.56356]
[1778072066259,36.26,82397.87,0.0,0.30771,0.00012,29.54849]
[1778072071293,36.25,82397.66,0.0,0.30765,0.00012,29.54294]
[1778072073356,36.25,82399.08,0.0,0.3078,0.00012,29.55016]
[1778072073799,36.25,82397.59,0.0,0.30763,0.00012,29.54214]
[1778072074239,36.25,82397.59,0.0,0.30763,0.00012,29.54214]
[1778072074385,36.25,82397.59,0.0,0.30763,0.00012,29.54214]
[1778072074554,36.25,82376.03,0.0,0.30514,0.00012,29.42877]
[1778072074942,36.25,82376.03,0.0,0.30514,0.00012,29.42877]
[1778072075105,36.25,82376.03,0.0,0.30514,0.00012,29.42877]
[1778072075593,36.25,82347.98,0.0,0.30192,0.00011,29.27946]
[1778072075780,36.25,82347.98,0.0,0.30192,0.00011,29.27946]
[1778072076581,36.25,82346.06,0.0,0.30169,0.00011,29.26907]
[1778072076664,36.25,82346.06,0.0,0.30169,0.00011,29.26907]
[1778072076843,36.25,82346.06,0.0,0.30169,0.00011,29.26907]
[1778072076970,36.25,82346.06,0.0,0.30169,0.00011,29.26907]
[1778072077467,36.25,82323.81,0.0,0.29915,0.00011,29.14946]
[1778072077986,36.25,82323.81,0.0,0.29915,0.00011,29.14946]
[1778072078052,36.25,82323.81,0.0,0.29915,0.00011,29.14946]
[1778072078139,36.25,82323.81,0.0,0.29915,0.00011,29.14946]
[1778072078196,36.25,82323.81,0.0,0.29915,0.00011,29.14946]
[1778072078533,36.25,82309.17,0.0,0.29748,0.00011,29.07012]
[1778072079126,36.25,82309.17,0.0,0.29748,0.00011,29.07012]
[1778072079129,36.25,82309.17,0.0,0.29748,0.00011,29.07012]
[1778072079261,36.25,82309.17,0.0,0.29748,0.00011,29.07012]
[1778072079644,36.25,82309.17,0.0,0.29748,0.00011,29.07012]
[1778072079467,36.25,82315.65,0.0,0.29822,0.00011,29.10536]
[1778072079682,36.25,82315.65,0.0,0.29822,0.00011,29.10536]
[1778072079875,36.25,82315.65,0.0,0.29822,0.00011,29.10536]
[1778072080370,36.25,82315.41,0.0,0.29819,0.00011,29.10402]
[1778072081606,36.25,82315.41,0.0,0.29819,0.00011,29.10402]
[1778072081605,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072081811,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072081940,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072082229,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072082478,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072082606,36.25,82303.01,0.0,0.29678,0.00011,29.03652]
[1778072082621,36.25,82284.26,0.0,0.29465,0.00011,28.93399]
[1778072082756,36.25,82284.26,0.0,0.29465,0.00011,28.93399]
[1778072083302,36.25,82284.26,0.0,0.29465,0.00011,28.93399]
[1778072083476,36.25,82284.26,0.0,0.29465,0.00011,28.93399]
[1778072083497,36.25,82284.26,0.0,0.29465,0.00011,28.93399]
[1778072083594,36.25,82267.91,0.0,0.2928,0.00011,28.84399]
[1778072083884,36.25,82267.91,0.0,0.2928,0.00011,28.84399]
[1778072083945,36.25,82267.91,0.0,0.2928,0.00011,28.84399]
[1778072084522,36.25,82272.03,0.0,0.29326,0.00011,28.86644]
[1778072087089,36.25,82276.31,0.0,0.29375,0.00011,28.89034]
[1778072087118,36.25,82276.31,0.0,0.29375,0.00011,28.89034]
[1778072087651,36.25,82276.31,0.0,0.29375,0.00011,28.89034]
[1778072087617,36.25,82276.81,0.0,0.29381,0.00011,28.89336]
[1778072088348,36.25,82276.81,0.0,0.29381,0.00011,28.89336]
[1778072089861,36.25,82287.49,0.0,0.29503,0.00011,28.95225]
[1778072092096,36.25,82289.17,0.0,0.29522,0.00011,28.9616]
[1778072092680,36.25,82292.13,0.0,0.29556,0.00011,28.97787]
[1778072092847,36.25,82292.13,0.0,0.29556,0.00011,28.97787]
[1778072093020,36.25,82292.13,0.0,0.29556,0.00011,28.97787]
[1778072093470,36.25,82292.13,0.0,0.29556,0.00011,28.97792]
[1778072093871,36.25,82292.13,0.0,0.29556,0.00011,28.97792]
[1778072094471,36.25,82302.71,0.0,0.29676,0.00011,29.03567]
[1778072095744,36.25,82307.23,0.0,0.29728,0.00011,29.06026]
[1778072095889,36.25,82307.23,0.0,0.29728,0.00011,29.06026]
[1778072095970,36.25,82307.23,0.0,0.29728,0.00011,29.06026]
[1778072096023,36.25,82307.23,0.0,0.29728,0.00011,29.06026]
[1778072096530,36.25,82307.23,0.0,0.29728,0.00011,29.06026]
[1778072096589,36.25,82303.77,0.0,0.29688,0.00011,29.0414]
[1778072097939,36.25,82303.77,0.0,0.29688,0.00011,29.0414]
[1778072098500,36.25,82305.44,0.0,0.29707,0.00011,29.05048]
[1778072101664,36.25,82307.7,0.0,0.29733,0.00011,29.06275]
[1778072104768,36.25,82306.48,0.0,0.29719,0.00011,29.05605]
[1778072106537,36.25,82308.77,0.0,0.29745,0.00011,29.06848]
[1778072106593,36.25,82314.03,0.0,0.29805,0.00011,29.097]
[1778072110585,36.25,82324.8,0.0,0.29929,0.00011,29.15592]
[1778072110825,36.25,82324.8,0.0,0.29929,0.00011,29.15592]
[1778072111681,36.25,82324.8,0.0,0.29929,0.00011,29.15592]
[1778072112081,36.25,82324.55,0.0,0.29926,0.00011,29.15471]
[1778072112752,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113108,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113207,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113257,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113429,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113437,36.25,82330.66,0.0,0.29996,0.00011,29.18778]
[1778072113616,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072113830,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114142,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114345,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114411,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114570,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114617,36.25,82331.58,0.0,0.30007,0.00011,29.19274]
[1778072114704,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072114818,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072114856,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115015,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115034,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115216,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115397,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115426,36.25,82363.38,0.0,0.30371,0.00011,29.36288]
[1778072115625,36.25,82363.18,0.0,0.30369,0.00011,29.36177]
[1778072118167,36.25,82355.0,0.0,0.30275,0.00011,29.3182]
[1778072118677,36.25,82356.16,0.0,0.30288,0.00011,29.32437]
[1778072119724,36.25,82355.77,0.0,0.30284,0.00011,29.32227]
[1778072119729,36.25,82355.77,0.0,0.30284,0.00011,29.32227]
[1778072120660,36.25,82356.08,0.0,0.30287,0.00011,29.32391]
[1778072122059,36.25,82356.29,0.0,0.3029,0.00011,29.325]
[1778072122675,36.25,82356.04,0.0,0.30287,0.00011,29.32365]
[1778072123396,36.25,82356.04,0.0,0.30287,0.00011,29.32365]
[1778072123710,36.25,82355.93,0.0,0.30285,0.00011,29.32304]
[1778072123859,36.25,82355.93,0.0,0.30285,0.00011,29.32304]
[1778072124206,36.25,82355.93,0.0,0.30285,0.00011,29.32304]
[1778072128242,36.25,82354.4,0.0,0.30268,0.00011,29.3148]
[1778072128723,36.25,82354.23,0.0,0.30266,0.00011,29.31388]
[1778072134304,36.25,82355.59,0.0,0.30279,0.00011,29.31759]
[1778072134394,36.25,82355.49,0.0,0.30278,0.00011,29.31703]
[1778072140364,36.25,82354.52,0.0,0.30267,0.00011,29.31179]
[1778072140463,36.25,82354.1,0.0,0.30262,0.00011,29.30954]
[1778072143341,36.25,82353.14,0.0,0.30251,0.00011,29.30441]
[1778072143424,36.25,82353.14,0.0,0.30251,0.00011,29.30441]
[1778072143579,36.25,82353.14,0.0,0.30251,0.00011,29.30441]
[1778072143713,36.25,82353.14,0.0,0.30251,0.00011,29.30441]
[1778072143649,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072143827,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072143895,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072144073,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072144261,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072144511,36.25,82352.44,0.0,0.30243,0.00011,29.30067]
[1778072144592,36.25,82319.01,0.0,0.29861,0.00011,29.12102]
[1778072145038,36.25,82319.01,0.0,0.29861,0.00011,29.12102]
[1778072145518,36.25,82319.01,0.0,0.29861,0.00011,29.12102]
[1778072145697,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072145975,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072146051,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072146203,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072146207,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072146672,36.25,82302.21,0.0,0.29669,0.00011,29.02983]
[1778072146683,36.25,82253.57,0.0,0.29119,0.00011,28.76269]
[1778072147363,36.25,82253.57,0.0,0.29119,0.00011,28.76269]
[1778072147759,36.25,82231.76,0.0,0.28874,0.00011,28.64111]
[1778072148811,36.25,82231.76,0.0,0.28874,0.00011,28.64111]
[1778072149161,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149271,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149316,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149360,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149360,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149397,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149485,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149657,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149768,36.25,82232.15,0.0,0.28878,0.00011,28.64329]
[1778072149750,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072149847,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072150000,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072150382,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072150433,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072150448,36.25,82217.43,0.0,0.28713,0.00011,28.56052]
[1778072150687,36.25,82177.44,0.0,0.28266,0.00011,28.33387]
[1778072151118,36.25,82177.44,0.0,0.28266,0.00011,28.33387]
[1778072151428,36.25,82177.44,0.0,0.28266,0.00011,28.33387]
[1778072151475,36.25,82177.44,0.0,0.28266,0.00011,28.33387]
[1778072151502,36.25,82178.36,0.0,0.28277,0.00011,28.33942]
[1778072151935,36.25,82178.36,0.0,0.28277,0.00011,28.33942]
[1778072152255,36.25,82178.36,0.0,0.28277,0.00011,28.33942]
[1778072152368,36.25,82178.36,0.0,0.28277,0.00011,28.33942]
[1778072152422,36.25,82190.5,0.0,0.28412,0.00011,28.40854]
[1778072154067,36.26,82190.5,0.0,0.28412,0.00011,28.40871]
[1778072154082,36.26,82190.5,0.0,0.28412,0.00011,28.40871]
[1778072154651,36.26,82191.14,0.0,0.2842,0.00011,28.41258]
[1778072155282,36.26,82191.14,0.0,0.2842,0.00011,28.41258]
[1778072155649,36.26,82196.41,0.0,0.28479,0.00011,28.44259]
[1778072155813,36.26,82196.41,0.0,0.28479,0.00011,28.44259]
[1778072156019,36.26,82199.62,0.0,0.28515,0.00011,28.46077]
[1778072157009,36.26,82199.62,0.0,0.28515,0.00011,28.46077]
[1778072157156,36.26,82202.39,0.0,0.28546,0.00011,28.47653]
[1778072158627,36.26,82202.39,0.0,0.28546,0.00011,28.47653]
[1778072158649,36.26,82207.8,0.0,0.28607,0.00011,28.50716]
[1778072158887,36.26,82207.8,0.0,0.28607,0.00011,28.50716]
[1778072159623,36.26,82216.03,0.0,0.28699,0.00011,28.5536]
[1778072161130,36.26,82219.0,0.0,0.28732,0.00011,28.57031]
[1778072161337,36.26,82219.35,0.0,0.28736,0.00011,28.57229]
[1778072165615,36.26,82226.54,0.0,0.28816,0.00011,28.6124]
[1778072168605,36.26,82235.03,0.0,0.28911,0.00011,28.65975]
[1778072168709,36.25,82235.71,0.0,0.28918,0.00011,28.66328]
[1778072170903,36.25,82232.99,0.0,0.28887,0.00011,28.64779]
[1778072171247,36.25,82237.86,0.0,0.28942,0.00011,28.67502]
[1778072176094,36.25,82248.29,0.0,0.29058,0.00011,28.73259]
[1778072181129,36.25,82248.9,0.0,0.29066,0.00011,28.73644]
[1778072185261,36.26,82257.9,0.0,0.29169,0.00011,28.78701]
[1778072189022,36.26,82264.96,0.0,0.29249,0.00011,28.82643]
[1778072189167,36.26,82264.96,0.0,0.29249,0.00011,28.82643]
[1778072189560,36.26,82264.96,0.0,0.29249,0.00011,28.82643]
[1778072189625,36.26,82271.19,0.0,0.2932,0.00011,28.861]
[1778072189978,36.26,82271.19,0.0,0.2932,0.00011,28.861]
[1778072190578,36.26,82271.19,0.0,0.2932,0.00011,28.861]
[1778072192790,36.26,82271.91,0.0,0.29327,0.00011,28.86155]
[1778072192966,36.26,82271.14,0.0,0.29318,0.00011,28.8574]
[1778072193330,36.26,82271.14,0.0,0.29318,0.00011,28.8574]
[1778072193513,36.26,82271.14,0.0,0.29318,0.00011,28.8574]
[1778072193739,36.26,82271.14,0.0,0.29318,0.00011,28.8574]
[1778072193776,36.26,82287.25,0.0,0.29502,0.00011,28.94635]
[1778072193948,36.26,82287.25,0.0,0.29502,0.00011,28.94635]
[1778072194666,36.26,82287.25,0.0,0.29502,0.00011,28.94635]
[1778072194770,36.26,82287.25,0.0,0.29502,0.00011,28.94635]
[1778072194782,36.26,82287.25,0.0,0.29502,0.00011,28.94635]
[1778072194743,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072194979,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195200,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195222,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195401,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195429,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195732,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195740,36.26,82301.73,0.0,0.29667,0.00011,29.02579]
[1778072195795,36.26,82302.39,0.0,0.29674,0.00011,29.02948]
[1778072197028,36.26,82302.39,0.0,0.29674,0.00011,29.02948]
[1778072197605,36.26,82304.93,0.0,0.29704,0.00011,29.04339]
[1778072199130,36.26,82305.25,0.0,0.29707,0.00011,29.04521]
[1778072199457,36.26,82305.31,0.0,0.29709,0.00011,29.04576]
[1778072201087,36.26,82305.31,0.0,0.29709,0.00011,29.04597]
[1778072201725,36.27,82305.07,0.0,0.29707,0.00011,29.04509]
[1778072202951,36.27,82305.68,0.0,0.29715,0.00011,29.04861]
[1778072204262,36.27,82304.05,0.0,0.29696,0.00011,29.03975]
[1778072204311,36.27,82300.65,0.0,0.29657,0.00011,29.0211]
[1778072206898,36.26,82298.24,0.0,0.29629,0.00011,29.00771]
[1778072207576,36.26,82293.96,0.0,0.2958,0.00011,28.98423]
[1778072210101,36.26,82291.64,0.0,0.29554,0.00011,28.97135]
[1778072210477,36.26,82291.64,0.0,0.29554,0.00011,28.97135]
[1778072210926,36.26,82296.38,0.0,0.29607,0.00011,28.99717]
[1778072211348,36.26,82296.38,0.0,0.29607,0.00011,28.99708]
[1778072212110,36.26,82296.38,0.0,0.29607,0.00011,28.99708]
[1778072212313,36.26,82296.38,0.0,0.29607,0.00011,28.99708]
[1778072212354,36.26,82295.95,0.0,0.29602,0.00011,28.99464]
[1778072213395,36.26,82295.95,0.0,0.29602,0.00011,28.99464]
[1778072213976,36.26,82298.92,0.0,0.29635,0.00011,29.01075]
[1778072216362,36.26,82296.38,0.0,0.29606,0.00011,28.99658]
[1778072220038,36.26,82296.03,0.0,0.29601,0.00011,28.99448]
[1778072220483,36.26,82292.48,0.0,0.29561,0.00011,28.97489]
[1778072222527,36.26,82292.48,0.0,0.29561,0.00011,28.9748]
[1778072228466,36.26,82292.89,0.0,0.29564,0.00011,28.97666]
[1778072233642,36.26,82292.49,0.0,0.29559,0.00011,28.97417]
[1778072239543,36.26,82287.66,0.0,0.29504,0.00011,28.94758]
[1778072239883,36.26,82287.66,0.0,0.29504,0.00011,28.94758]
[1778072240491,36.26,82287.66,0.0,0.29504,0.00011,28.94758]
[1778072240925,36.26,82287.59,0.0,0.29503,0.00011,28.94717]
[1778072241825,36.26,82287.78,0.0,0.29505,0.00011,28.9482]
[1778072246832,36.26,82288.56,0.0,0.29514,0.00011,28.95242]
[1778072248759,36.26,82288.36,0.0,0.29512,0.00011,28.95129]
[1778072248841,36.26,82288.29,0.0,0.29511,0.00011,28.9509]
[1778072253857,36.25,82288.8,0.0,0.29515,0.00011,28.95017]
[1778072255996,36.25,82289.26,0.0,0.2952,0.00011,28.95269]
[1778072256256,36.25,82289.26,0.0,0.2952,0.00011,28.95269]
[1778072256365,36.25,82289.26,0.0,0.2952,0.00011,28.95269]
[1778072256778,36.25,82278.51,0.0,0.29398,0.00011,28.8937]
[1778072258867,36.25,82266.94,0.0,0.29266,0.00011,28.82936]
[1778072259974,36.25,82266.28,0.0,0.29258,0.00011,28.82547]
[1778072259978,36.25,82266.28,0.0,0.29258,0.00011,28.82547]
[1778072260700,36.25,82266.28,0.0,0.29257,0.00011,28.82523]
[1778072265735,36.25,82261.38,0.0,0.29199,0.00011,28.79693]
[1778072266003,36.25,82261.38,0.0,0.29199,0.00011,28.79693]
[1778072266743,36.25,82258.91,0.0,0.29171,0.00011,28.78302]
[1778072268580,36.24,82258.71,0.0,0.29168,0.00011,28.78168]
[1778072268756,36.24,82257.29,0.0,0.29152,0.00011,28.77358]
[1778072269074,36.24,82257.29,0.0,0.29152,0.00011,28.77358]
[1778072269763,36.24,82256.92,0.0,0.29147,0.00011,28.7713]
[1778072274810,36.24,82258.24,0.0,0.29159,0.00011,28.77749]
[1778072278934,36.24,82260.0,0.0,0.29178,0.00011,28.78669]
[1778072279855,36.24,82265.77,0.0,0.29244,0.00011,28.81874]
[1778072280040,36.24,82265.77,0.0,0.29244,0.00011,28.81874]
[1778072280066,36.24,82265.77,0.0,0.29244,0.00011,28.81874]
[1778072280844,36.24,82265.41,0.0,0.2924,0.00011,28.81685]
[1778072281904,36.24,82252.69,0.0,0.29096,0.00011,28.74644]
[1778072283872,36.24,82241.59,0.0,0.2897,0.00011,28.68426]
[1778072285514,36.24,82239.05,0.0,0.28941,0.00011,28.66993]
[1778072285534,36.24,82239.05,0.0,0.28941,0.00011,28.66993]
[1778072285907,36.23,82244.14,0.0,0.28998,0.00011,28.6982]
[1778072285990,36.23,82244.14,0.0,0.28998,0.00011,28.6982]
[1778072286752,36.23,82244.14,0.0,0.28998,0.00011,28.6982]
[1778072286893,36.23,82244.14,0.0,0.28998,0.00011,28.69803]
[1778072290161,36.23,82252.08,0.0,0.29086,0.00011,28.74166]
[1778072290249,36.23,82252.08,0.0,0.29086,0.00011,28.74166]
[1778072290921,36.23,82251.55,0.0,0.2908,0.00011,28.7385]
[1778072291929,36.23,82240.39,0.0,0.28954,0.00011,28.67614]
[1778072293137,36.23,82230.18,0.0,0.28839,0.00011,28.61887]
[1778072294349,36.23,82230.18,0.0,0.28839,0.00011,28.61887]
[1778072294885,36.23,82230.81,0.0,0.28845,0.00011,28.62217]
[1778072296174,36.23,82217.61,0.0,0.28697,0.00011,28.54791]
[1778072300660,36.23,82217.86,0.0,0.28699,0.00011,28.5491]
[1778072302104,36.23,82214.02,0.0,0.28656,0.00011,28.52726]
[1778072303920,36.23,82200.09,0.0,0.285,0.00011,28.44846]
[1778072304516,36.23,82200.09,0.0,0.285,0.00011,28.44846]
[1778072304939,36.23,82193.76,0.0,0.28429,0.00011,28.41258]
[1778072306948,36.23,82184.47,0.0,0.28326,0.00011,28.3599]
[1778072309622,36.23,82185.36,0.0,0.28336,0.00011,28.36519]
[1778072309628,36.23,82185.36,0.0,0.28336,0.00011,28.36519]
[1778072309927,36.23,82185.13,0.0,0.28334,0.00011,28.36399]
[1778072311605,36.23,82185.13,0.0,0.28334,0.00011,28.36399]
[1778072312370,36.23,82187.64,0.0,0.2836,0.00011,28.375]
[1778072312721,36.23,82187.64,0.0,0.2836,0.00011,28.375]
[1778072312760,36.23,82192.98,0.0,0.2842,0.00011,28.40546]
[1778072313814,36.23,82192.98,0.0,0.2842,0.00011,28.40546]
[1778072313915,36.23,82200.67,0.0,0.28506,0.00011,28.44916]
[1778072314941,36.23,82200.67,0.0,0.28506,0.00011,28.44916]
[1778072315469,36.23,82207.47,0.0,0.28582,0.00011,28.48766]
[1778072316772,36.23,82207.47,0.0,0.28582,0.00011,28.48766]
[1778072316906,36.23,82209.88,0.0,0.28609,0.00011,28.5013]
[1778072317145,36.23,82209.88,0.0,0.28609,0.00011,28.5013]
[1778072317870,36.23,82208.6,0.0,0.28595,0.00011,28.49408]
[1778072318776,36.23,82208.6,0.0,0.28595,0.00011,28.49408]
[1778072323801,36.23,82201.27,0.0,0.28513,0.00011,28.45276]
[1778072328814,36.23,82205.83,0.0,0.28565,0.00011,28.47873]
[1778072333831,36.23,82211.83,0.0,0.28632,0.00011,28.51268]
[1778072337642,36.23,82212.45,0.0,0.28639,0.00011,28.51611]
[1778072341545,36.23,82212.71,0.0,0.28642,0.00011,28.51751]
[1778072342693,36.23,82213.28,0.0,0.28648,0.00011,28.52071]
[1778072342733,36.23,82213.28,0.0,0.28648,0.00011,28.52071]
[1778072342887,36.23,82215.3,0.0,0.28671,0.00011,28.53209]
[1778072344639,36.23,82224.07,0.0,0.28769,0.00011,28.58143]
[1778072344934,36.23,82226.73,0.0,0.28799,0.00011,28.59637]
[1778072349953,36.23,82230.67,0.0,0.28842,0.00011,28.61803]
[1778072352275,36.23,82235.59,0.0,0.28897,0.00011,28.64529]
[1778072358398,36.23,82229.73,0.0,0.2883,0.00011,28.61194]
[1778072363434,36.22,82229.58,0.0,0.28827,0.00011,28.61059]
[1778072364356,36.22,82229.58,0.0,0.28827,0.00011,28.61059]
[1778072364890,36.22,82229.58,0.0,0.28827,0.00011,28.61059]
[1778072365987,36.22,82231.26,0.0,0.28845,0.00011,28.6198]
[1778072366861,36.22,82231.26,0.0,0.28845,0.00011,28.6198]
[1778072366962,36.22,82229.61,0.0,0.28826,0.00011,28.61032]
[1778072367710,36.22,82229.61,0.0,0.28826,0.00011,28.61032]
[1778072367718,36.22,82229.61,0.0,0.28826,0.00011,28.61032]
[1778072367908,36.22,82229.15,0.0,0.28821,0.00011,28.60762]
[1778072368376,36.22,82229.15,0.0,0.28821,0.00011,28.60762]
[1778072368882,36.22,82229.15,0.0,0.28821,0.00011,28.60762]
[1778072368959,36.22,82229.15,0.0,0.28821,0.00011,28.60762]
[1778072370909,36.22,82230.22,0.0,0.28833,0.00011,28.61352]
[1778072371010,36.22,82231.15,0.0,0.28841,0.00011,28.61501]
[1778072376525,36.22,82230.44,0.0,0.28832,0.00011,28.61045]
[1778072381030,36.22,82232.43,0.0,0.28853,0.00011,28.6213]
[1778072381559,36.22,82228.76,0.0,0.28812,0.00011,28.60049]
[1778072383041,36.22,82234.64,0.0,0.28878,0.00011,28.63337]
[1778072388607,36.21,82234.3,0.0,0.28872,0.00011,28.63075]
[1778072393643,36.21,82232.73,0.0,0.28853,0.00011,28.62136]
[1778072398680,36.21,82232.3,0.0,0.28847,0.00011,28.61841]
[1778072401230,36.21,82232.31,0.0,0.28847,0.00011,28.61815]
[1778072402479,36.21,82232.19,0.0,0.28845,0.00011,28.61747]
[1778072402764,36.21,82232.19,0.0,0.28845,0.00011,28.61747]
[1778072402854,36.21,82220.13,0.0,0.2871,0.00011,28.54957]
[1778072405869,36.21,82203.65,0.0,0.28525,0.00011,28.45628]
[1778072407610,36.21,82199.46,0.0,0.28478,0.00011,28.43256]
[1778072407796,36.21,82199.94,0.0,0.28483,0.00011,28.43529]
[1778072413785,36.21,82192.07,0.0,0.28396,0.00011,28.39112]
[1778072418955,36.21,82191.03,0.0,0.28386,0.00011,28.38573]
[1778072419079,36.21,82192.28,0.0,0.284,0.00011,28.39296]
[1778072421931,36.21,82192.26,0.0,0.284,0.00011,28.39309]
[1778072424237,36.21,82190.75,0.0,0.28384,0.00011,28.38487]
[1778072424509,36.21,82190.75,0.0,0.28384,0.00011,28.38487]
[1778072424994,36.21,82179.17,0.0,0.28255,0.00011,28.31881]
[1778072430905,36.21,82180.77,0.0,0.2827,0.00011,28.32671]
[1778072435236,36.21,82178.07,0.0,0.28237,0.00011,28.30696]
[1778072436007,36.21,82174.68,0.0,0.28198,0.00011,28.28736]
[1778072437049,36.21,82174.68,0.0,0.28198,0.00011,28.28736]
[1778072437968,36.2,82164.27,0.0,0.28082,0.00011,28.22728]
[1778072438260,36.2,82164.27,0.0,0.28082,0.00011,28.22728]
[1778072438973,36.2,82161.54,0.0,0.28051,0.00011,28.21147]
[1778072439666,36.2,82161.54,0.0,0.28051,0.00011,28.21147]
[1778072440037,36.2,82162.32,0.0,0.2806,0.00011,28.21585]
[1778072443000,36.2,82163.17,0.0,0.28069,0.00011,28.22051]
[1778072443048,36.2,82164.15,0.0,0.28079,0.00011,28.22604]
[1778072447290,36.2,82163.37,0.0,0.28069,0.00011,28.22101]
[1778072448042,36.2,82158.82,0.0,0.28019,0.00011,28.19469]
[1778072453075,36.2,82155.94,0.0,0.27986,0.00011,28.17756]
[1778072454973,36.2,82154.33,0.0,0.27967,0.00011,28.16817]
[1778072455139,36.2,82154.33,0.0,0.27967,0.00011,28.16817]
[1778072455092,36.2,82154.0,0.0,0.27964,0.00011,28.16617]
[1778072457110,36.2,82137.63,0.0,0.27782,0.00011,28.0713]
[1778072459900,36.2,82133.58,0.0,0.27737,0.00011,28.04781]
[1778072459972,36.2,82133.58,0.0,0.27737,0.00011,28.04781]
[1778072460131,36.2,82136.15,0.0,0.27766,0.00011,28.06273]
[1778072460698,36.2,82136.15,0.0,0.27766,0.00011,28.06273]
[1778072461009,36.2,82136.15,0.0,0.27766,0.00011,28.06273]
[1778072461108,36.2,82141.33,0.0,0.27823,0.00011,28.09274]
[1778072462283,36.2,82141.33,0.0,0.27823,0.00011,28.09274]
[1778072463051,36.2,82141.33,0.0,0.27823,0.00011,28.09274]
[1778072463057,36.2,82141.33,0.0,0.27823,0.00011,28.09274]
[1778072463076,36.2,82131.37,0.0,0.27713,0.00011,28.03492]
[1778072463480,36.2,82131.37,0.0,0.27713,0.00011,28.03492]
[1778072464028,36.2,82131.37,0.0,0.27713,0.00011,28.03492]
[1778072464129,36.2,82124.22,0.0,0.27633,0.00011,27.99296]
[1778072464781,36.2,82124.22,0.0,0.27633,0.00011,27.99296]
[1778072464791,36.19,82112.17,0.0,0.27499,0.00011,27.9223]
[1778072465400,36.19,82112.17,0.0,0.27499,0.00011,27.9223]
[1778072465956,36.2,82115.02,0.0,0.27531,0.00011,27.93909]
[1778072468041,36.2,82119.95,0.0,0.27585,0.00011,27.96788]
[1778072468061,36.2,82119.95,0.0,0.27585,0.00011,27.96788]
[1778072468123,36.19,82116.21,0.0,0.27543,0.00011,27.94539]
[1778072468252,36.19,82116.21,0.0,0.27543,0.00011,27.94539]
[1778072468298,36.19,82111.2,0.0,0.27488,0.00011,27.91609]
[1778072469719,36.19,82111.2,0.0,0.27488,0.00011,27.91609]
[1778072470023,36.19,82111.2,0.0,0.27488,0.00011,27.91609]
[1778072470105,36.19,82110.23,0.0,0.27476,0.00011,27.90984]
[1778072473239,36.19,82101.82,0.0,0.27382,0.00011,27.86002]
[1778072473315,36.19,82101.82,0.0,0.27382,0.00011,27.86002]
[1778072473439,36.19,82101.82,0.0,0.27382,0.00011,27.86002]
[1778072473462,36.19,82101.82,0.0,0.27382,0.00011,27.86002]
[1778072473480,36.19,82101.82,0.0,0.27382,0.00011,27.86002]
[1778072473710,36.19,82103.05,0.0,0.27395,0.00011,27.867]
[1778072476081,36.19,82108.19,0.0,0.27451,0.00011,27.89664]
[1778072476697,36.18,82109.92,0.0,0.27469,0.00011,27.90622]
[1778072477358,36.18,82109.92,0.0,0.27469,0.00011,27.90622]
[1778072477767,36.18,82109.92,0.0,0.27469,0.00011,27.90622]
[1778072478084,36.18,82109.92,0.0,0.27469,0.00011,27.90622]
[1778072478049,36.18,82109.44,0.0,0.27463,0.00011,27.90313]
[1778072478192,36.18,82109.44,0.0,0.27463,0.00011,27.90313]
[1778072478291,36.18,82109.44,0.0,0.27463,0.00011,27.90313]
[1778072480163,36.18,82105.59,0.0,0.27419,0.00011,27.88002]
[1778072480645,36.18,82105.59,0.0,0.27419,0.00011,27.88002]
[1778072481141,36.18,82097.48,0.0,0.2733,0.00011,27.83218]
[1778072482138,36.18,82086.61,0.0,0.2721,0.00011,27.76798]
[1778072483100,36.18,82086.61,0.0,0.2721,0.00011,27.76798]
[1778072483279,36.18,82080.76,0.0,0.27146,0.00011,27.7333]
[1778072483376,36.18,82080.76,0.0,0.27146,0.00011,27.7333]
[1778072483653,36.18,82080.76,0.0,0.27146,0.00011,27.7333]
[1778072483927,36.18,82080.76,0.0,0.27146,0.00011,27.7333]
[1778072483933,36.18,82073.86,0.0,0.2707,0.00011,27.69237]
[1778072484240,36.18,82073.86,0.0,0.2707,0.00011,27.69237]
[1778072484329,36.18,82073.86,0.0,0.2707,0.00011,27.69237]
[1778072484487,36.18,82073.86,0.0,0.2707,0.00011,27.69237]
[1778072485443,36.18,82066.93,0.0,0.26994,0.00011,27.65126]
[1778072486137,36.18,82053.34,0.0,0.26846,0.00011,27.57026]
[1778072486179,36.18,82053.34,0.0,0.26846,0.00011,27.57026]
[1778072486573,36.18,82053.34,0.0,0.26846,0.00011,27.57026]
[1778072487077,36.18,82053.47,0.0,0.26847,0.00011,27.57108]
[1778072487908,36.18,82053.47,0.0,0.26847,0.00011,27.57108]
[1778072487924,36.18,82063.99,0.0,0.26962,0.00011,27.63374]
[1778072490068,36.18,82070.5,0.0,0.27033,0.00011,27.6724]
[1778072490282,36.18,82074.4,0.0,0.27076,0.00011,27.69543]
[1778072490308,36.18,82074.4,0.0,0.27076,0.00011,27.69543]
[1778072490545,36.18,82070.54,0.0,0.27034,0.00011,27.67255]
[1778072492269,36.18,82069.86,0.0,0.27024,0.00011,27.66489]
[1778072492745,36.18,82069.86,0.0,0.27024,0.00011,27.66489]
[1778072492768,36.18,82069.86,0.0,0.27024,0.00011,27.66489]
[1778072492837,36.18,82073.55,0.0,0.27064,0.00011,27.68664]
[1778072494110,36.18,82073.55,0.0,0.27064,0.00011,27.68664]
[1778072494154,36.18,82073.55,0.0,0.27064,0.00011,27.68664]
[1778072494156,36.18,82068.62,0.0,0.2701,0.00011,27.65731]
[1778072494925,36.18,82068.62,0.0,0.2701,0.00011,27.65731]
[1778072496205,36.18,82078.9,0.0,0.27122,0.00011,27.7181]
[1778072497305,36.18,82080.75,0.0,0.27142,0.00011,27.72893]
[1778072497630,36.18,82080.75,0.0,0.27142,0.00011,27.72893]
[1778072502633,36.18,82080.41,0.0,0.27137,0.00011,27.7263]
[1778072507643,36.17,82084.02,0.0,0.27176,0.00011,27.74701]
[1778072509211,36.17,82072.64,0.0,0.27051,0.00011,27.6794]
[1778072509273,36.17,82072.64,0.0,0.27051,0.00011,27.6794]
[1778072509941,36.17,82071.81,0.0,0.27041,0.00011,27.6744]
[1778072512305,36.17,82068.61,0.0,0.27006,0.00011,27.65534]
[1778072512321,36.17,82068.61,0.0,0.27006,0.00011,27.65534]
[1778072512368,36.17,82068.61,0.0,0.27006,0.00011,27.65534]
[1778072512861,36.17,82064.06,0.0,0.26956,0.00011,27.62819]
[1778072514696,36.17,82054.88,0.0,0.26856,0.00011,27.57348]
[1778072515823,36.17,82054.88,0.0,0.26856,0.00011,27.57348]
[1778072515850,36.17,82054.88,0.0,0.26856,0.00011,27.57348]
[1778072515862,36.17,82054.65,0.0,0.26854,0.00011,27.57212]
[1778072516961,36.17,82054.65,0.0,0.26854,0.00011,27.57212]
[1778072516979,36.17,82054.65,0.0,0.26854,0.00011,27.57212]
[1778072517047,36.17,82054.67,0.0,0.26854,0.00011,27.57225]
[1778072518283,36.17,82053.97,0.0,0.26846,0.00011,27.56809]
[1778072522320,36.17,82053.31,0.0,0.26839,0.00011,27.56424]
[1778072522325,36.17,82053.31,0.0,0.26839,0.00011,27.56424]
[1778072522575,36.17,82053.13,0.0,0.26837,0.00011,27.56325]
[1778072525032,36.17,82055.43,0.0,0.26863,0.00011,27.57701]
[1778072525195,36.17,82058.71,0.0,0.26898,0.00011,27.59659]
[1778072525412,36.17,82058.71,0.0,0.26898,0.00011,27.59659]
[1778072526124,36.17,82058.71,0.0,0.26898,0.00011,27.59659]
[1778072526180,36.17,82058.71,0.0,0.26898,0.00011,27.59659]
[1778072526190,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526227,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526507,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526629,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526651,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526831,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072526858,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072527043,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072527059,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072527068,36.17,82069.83,0.0,0.2702,0.00011,27.66272]
[1778072527145,36.17,82085.97,0.0,0.27196,0.00011,27.75795]
[1778072527254,36.17,82085.97,0.0,0.27196,0.00011,27.75795]
[1778072527258,36.17,82085.97,0.0,0.27196,0.00011,27.75795]
[1778072529241,36.17,82102.45,0.0,0.27377,0.00011,27.8549]
[1778072529887,36.17,82106.94,0.0,0.27425,0.00011,27.88089]
[1778072530709,36.17,82106.94,0.0,0.27425,0.00011,27.88089]
[1778072530987,36.17,82106.94,0.0,0.27425,0.00011,27.88089]
[1778072531054,36.17,82109.04,0.0,0.27448,0.00011,27.89298]
[1778072531683,36.17,82109.04,0.0,0.27448,0.00011,27.89298]
[1778072532107,36.17,82107.78,0.0,0.27434,0.00011,27.88536]
[1778072532615,36.17,82107.78,0.0,0.27434,0.00011,27.88536]
[1778072532864,36.17,82107.78,0.0,0.27434,0.00011,27.88536]
[1778072533137,36.17,82110.89,0.0,0.27468,0.00011,27.90338]
[1778072534750,36.17,82117.13,0.0,0.27536,0.00011,27.93968]
[1778072534964,36.17,82120.2,0.0,0.27569,0.00011,27.95737]
[1778072539575,36.16,82118.54,0.0,0.27549,0.00011,27.94661]
[1778072539694,36.16,82118.75,0.0,0.27551,0.00011,27.94758]
[1778072540984,36.16,82118.75,0.0,0.27551,0.00011,27.94758]
[1778072541190,36.16,82117.4,0.0,0.27535,0.00011,27.93942]
[1778072541764,36.16,82117.4,0.0,0.27535,0.00011,27.93942]
[1778072541925,36.16,82117.4,0.0,0.27535,0.00011,27.93942]
[1778072542813,36.16,82128.07,0.0,0.27652,0.00011,28.00122]
[1778072543353,36.16,82128.07,0.0,0.27652,0.00011,28.00122]
[1778072543441,36.16,82128.07,0.0,0.27652,0.00011,28.00122]
[1778072544360,36.16,82128.25,0.0,0.27654,0.00011,28.00214]
[1778072545140,36.16,82128.25,0.0,0.27654,0.00011,28.00214]
[1778072549909,36.16,82132.22,0.0,0.27696,0.00011,28.02461]
[1778072550205,36.16,82133.39,0.0,0.27709,0.00011,28.03128]
[1778072550556,36.16,82133.39,0.0,0.27709,0.00011,28.03128]
[1778072551044,36.16,82135.78,0.0,0.27734,0.00011,28.04177]
[1778072551929,36.16,82135.78,0.0,0.27734,0.00011,28.04177]
[1778072551977,36.16,82143.85,0.0,0.27823,0.00011,28.08874]
[1778072556998,36.16,82148.83,0.0,0.27879,0.00011,28.1177]
[1778072558651,36.16,82149.37,0.0,0.27885,0.00011,28.12084]
[1778072558833,36.16,82151.8,0.0,0.27912,0.00011,28.1349]
[1778072563868,36.16,82154.82,0.0,0.27945,0.00011,28.15228]
[1778072568903,36.16,82159.1,0.0,0.27992,0.00011,28.17678]
[1778072573938,36.15,82166.43,0.0,0.28073,0.00011,28.21873]
[1778072574313,36.15,82166.43,0.0,0.28073,0.00011,28.21873]
[1778072574945,36.15,82168.18,0.0,0.28093,0.00011,28.22872]
[1778072576039,36.15,82168.18,0.0,0.28093,0.00011,28.22872]
[1778072576084,36.15,82166.12,0.0,0.2807,0.00011,28.2168]
[1778072581219,36.15,82163.01,0.0,0.28034,0.00011,28.19869]
[1778072583174,36.15,82166.96,0.0,0.28078,0.00011,28.22134]
[1778072583180,36.15,82170.3,0.0,0.28115,0.00011,28.24049]
[1778072586168,36.15,82172.67,0.0,0.28141,0.00011,28.25396]
[1778072586206,36.15,82172.67,0.0,0.28141,0.00011,28.25396]
[1778072586895,36.15,82176.66,0.0,0.28186,0.00011,28.27678]
[1778072587209,36.15,82185.65,0.0,0.28286,0.00011,28.32818]
[1778072588036,36.15,82185.65,0.0,0.28286,0.00011,28.32818]
[1778072588041,36.15,82185.65,0.0,0.28286,0.00011,28.32818]
[1778072588185,36.15,82191.71,0.0,0.28353,0.00011,28.36265]
[1778072588692,36.15,82191.71,0.0,0.28353,0.00011,28.36265]
[1778072589234,36.15,82191.59,0.0,0.28352,0.00011,28.36178]
[1778072589338,36.15,82191.59,0.0,0.28352,0.00011,28.36178]
[1778072589353,36.15,82191.59,0.0,0.28352,0.00011,28.36178]
[1778072590062,36.15,82189.39,0.0,0.28327,0.00011,28.34903]
[1778072591343,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591387,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591526,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591543,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591726,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591754,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591949,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072591969,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072592165,36.15,82189.39,0.0,0.28326,0.00011,28.34885]
[1778072592266,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072592653,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072592675,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072593170,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072593190,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072593198,36.15,82190.5,0.0,0.28338,0.00011,28.35501]
[1778072593188,36.15,82191.39,0.0,0.28348,0.00011,28.3599]
[1778072593363,36.15,82191.39,0.0,0.28348,0.00011,28.3599]
[1778072593875,36.15,82191.39,0.0,0.28348,0.00011,28.3599]
[1778072593883,36.15,82191.39,0.0,0.28348,0.00011,28.3599]
[1778072594102,36.15,82190.79,0.0,0.28341,0.00011,28.35628]
[1778072599119,36.14,82190.65,0.0,0.28337,0.00011,28.35456]
[1778072604154,36.14,82186.74,0.0,0.28292,0.00011,28.3314]
[1778072605165,36.14,82186.74,0.0,0.28292,0.00011,28.3314]
[1778072605174,36.14,82185.75,0.0,0.2828,0.00011,28.32557]
[1778072609018,36.14,82187.63,0.0,0.283,0.00011,28.33583]
[1778072609250,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072609580,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072609761,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072609793,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072609973,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072610016,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072610195,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072610214,36.14,82202.53,0.0,0.28467,0.00011,28.42062]
[1778072610267,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072610402,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072610426,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072610612,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072610850,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072610939,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072611036,36.14,82210.62,0.0,0.28557,0.00011,28.46633]
[1778072611205,36.14,82210.46,0.0,0.28553,0.00011,28.46163]
[1778072612215,36.14,82221.0,0.0,0.28671,0.00011,28.52138]
[1778072612442,36.14,82221.0,0.0,0.28671,0.00011,28.52138]
[1778072612967,36.14,82221.0,0.0,0.28671,0.00011,28.52138]
[1778072612970,36.14,82221.0,0.0,0.28671,0.00011,28.52138]
[1778072613218,36.14,82221.0,0.0,0.28671,0.00011,28.52143]
[1778072618253,36.14,82221.83,0.0,0.28681,0.00011,28.52633]
[1778072623288,36.14,82225.35,0.0,0.28721,0.00011,28.54635]
[1778072628317,36.14,82226.37,0.0,0.28733,0.00011,28.55219]
[1778072634370,36.14,82221.5,0.0,0.28679,0.00011,28.52501]
[1778072636892,36.14,82221.66,0.0,0.28681,0.00011,28.52601]
[1778072636950,36.14,82221.89,0.0,0.28683,0.00011,28.52737]
[1778072637484,36.14,82221.89,0.0,0.28683,0.00011,28.52737]
[1778072637987,36.14,82221.89,0.0,0.28683,0.00011,28.52737]
[1778072643685,36.14,82222.82,0.0,0.28694,0.00011,28.53289]
[1778072644131,36.14,82222.3,0.0,0.28689,0.00011,28.53006]
[1778072644874,36.14,82222.3,0.0,0.28689,0.00011,28.53006]
[1778072644936,36.14,82226.72,0.0,0.28739,0.00011,28.55504]
[1778072645748,36.14,82226.72,0.0,0.28739,0.00011,28.55504]
[1778072645772,36.14,82229.0,0.0,0.28764,0.00011,28.56792]
[1778072651794,36.14,82227.68,0.0,0.2875,0.00011,28.56058]
[1778072652027,36.14,82227.68,0.0,0.2875,0.00011,28.56058]
[1778072652127,36.14,82229.74,0.0,0.28773,0.00011,28.57226]
[1778072654069,36.14,82212.55,0.0,0.2858,0.00011,28.47524]
[1778072654589,36.14,82212.55,0.0,0.2858,0.00011,28.47524]
[1778072656518,36.14,82206.15,0.0,0.28508,0.00011,28.43905]
[1778072657328,36.14,82202.69,0.0,0.28469,0.00011,28.41888]
[1778072658073,36.14,82202.69,0.0,0.28469,0.00011,28.41888]
[1778072658298,36.14,82201.98,0.0,0.2846,0.00011,28.41462]
[1778072659120,36.14,82201.98,0.0,0.2846,0.00011,28.41462]
[1778072659146,36.14,82201.98,0.0,0.2846,0.00011,28.41462]
[1778072659193,36.14,82200.35,0.0,0.28441,0.00011,28.40513]
[1778072659602,36.14,82200.35,0.0,0.28441,0.00011,28.40513]
[1778072660010,36.14,82197.16,0.0,0.28405,0.00011,28.38675]
[1778072662564,36.14,82194.2,0.0,0.28371,0.00011,28.36949]
[1778072662878,36.14,82197.59,0.0,0.28409,0.00011,28.38864]
[1778072664603,36.14,82201.67,0.0,0.28454,0.00011,28.41169]
[1778072664685,36.14,82202.19,0.0,0.2846,0.00011,28.41465]
[1778072670327,36.13,82201.94,0.0,0.28455,0.00011,28.41236]
[1778072672810,36.13,82194.25,0.0,0.28366,0.00011,28.36419]
[1778072677943,36.13,82197.75,0.0,0.28403,0.00011,28.38321]
[1778072678150,36.13,82197.72,0.0,0.28402,0.00011,28.38284]
[1778072678988,36.13,82197.72,0.0,0.28402,0.00011,28.38284]
[1778072681002,36.12,82210.11,0.0,0.28541,0.00011,28.45314]
[1778072682555,36.12,82213.05,0.0,0.28573,0.00011,28.46974]
[1778072683268,36.12,82217.56,0.0,0.28625,0.00011,28.4955]
[1778072684089,36.12,82217.56,0.0,0.28625,0.00011,28.4955]
[1778072684349,36.13,82219.26,0.0,0.28644,0.00011,28.50521]
[1778072686291,36.13,82219.01,0.0,0.28641,0.00011,28.50387]
[1778072686294,36.13,82218.3,0.0,0.28633,0.00011,28.49994]
[1778072686962,36.13,82218.3,0.0,0.28633,0.00011,28.49994]
[1778072687336,36.13,82218.19,0.0,0.28632,0.00011,28.49939]
[1778072692212,36.13,82216.0,0.0,0.28608,0.00011,28.48733]
[1778072692430,36.13,82215.92,0.0,0.28608,0.00011,28.48697]
[1778072692547,36.13,82215.92,0.0,0.28608,0.00011,28.48697]
[1778072692870,36.13,82215.92,0.0,0.28608,0.00011,28.48697]
[1778072693154,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072693418,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072693965,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072693974,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072694106,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072694111,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072694281,36.13,82186.49,0.0,0.28278,0.00011,28.31939]
[1778072694378,36.13,82147.38,0.0,0.27841,0.00011,28.09348]
[1778072694695,36.13,82147.38,0.0,0.27841,0.00011,28.09348]
[1778072694732,36.13,82147.38,0.0,0.27841,0.00011,28.09348]
[1778072695253,36.13,82147.38,0.0,0.27841,0.00011,28.09348]
[1778072695367,36.12,82133.98,0.0,0.27692,0.00011,28.01519]
[1778072695860,36.12,82133.98,0.0,0.27692,0.00011,28.01519]
[1778072696294,36.12,82133.98,0.0,0.27692,0.00011,28.01519]
[1778072696359,36.12,82133.98,0.0,0.27692,0.00011,28.01519]
[1778072696298,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072696534,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072696883,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072696918,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072697287,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072697324,36.12,82131.56,0.0,0.27664,0.00011,28.00078]
[1778072697323,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072697712,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072697792,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072697845,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698202,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698227,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698240,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698271,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698351,36.12,82134.91,0.0,0.27701,0.00011,28.02003]
[1778072698333,36.12,82142.18,0.0,0.27781,0.00011,28.06205]
[1778072698442,36.12,82142.18,0.0,0.27781,0.00011,28.06205]
[1778072698828,36.12,82142.18,0.0,0.27781,0.00011,28.06205]
[1778072698990,36.12,82142.18,0.0,0.27781,0.00011,28.06205]
[1778072699229,36.12,82142.18,0.0,0.27781,0.00011,28.06205]
[1778072699328,36.12,82131.09,0.0,0.27657,0.00011,27.99712]
[1778072699545,36.12,82131.09,0.0,0.27657,0.00011,27.99712]
[1778072699912,36.12,82131.09,0.0,0.27657,0.00011,27.99712]
[1778072700386,36.12,82115.18,0.0,0.27481,0.00011,27.90377]
[1778072701155,36.12,82115.18,0.0,0.27481,0.00011,27.90377]
[1778072701867,36.12,82109.59,0.0,0.27419,0.00011,27.87076]
[1778072702386,36.12,82109.59,0.0,0.27419,0.00011,27.87076]
[1778072702398,36.12,82108.62,0.0,0.27408,0.00011,27.8649]
[1778072703277,36.12,82102.79,0.0,0.27343,0.00011,27.83045]
[1778072703777,36.12,82102.79,0.0,0.27343,0.00011,27.83045]
[1778072704350,36.12,82093.68,0.0,0.27243,0.00011,27.77659]
[1778072705435,36.12,82093.01,0.0,0.27235,0.00011,27.77256]
[1778072706314,36.12,82093.01,0.0,0.27235,0.00011,27.77256]
[1778072706322,36.12,82093.01,0.0,0.27235,0.00011,27.77256]
[1778072706348,36.12,82093.01,0.0,0.27235,0.00011,27.77256]
[1778072706332,36.12,82090.0,0.0,0.27202,0.00011,27.7547]
[1778072707361,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072707716,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072707729,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072707789,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072707816,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072708327,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072708379,36.12,82095.49,0.0,0.27262,0.00011,27.78708]
[1778072708404,36.12,82098.2,0.0,0.27292,0.00011,27.80298]
[1778072708917,36.12,82098.59,0.0,0.27296,0.00011,27.80517]
[1778072709925,36.12,82112.49,0.0,0.27449,0.00011,27.88678]
[1778072712676,36.11,82120.85,0.0,0.2754,0.00011,27.93536]
[1778072712945,36.11,82121.64,0.0,0.27548,0.00011,27.93976]
[1778072715394,36.11,82122.28,0.0,0.27555,0.00011,27.94327]
[1778072715967,36.11,82127.65,0.0,0.27613,0.00011,27.97416]
[1778072718727,36.11,82133.52,0.0,0.27677,0.00011,28.00788]
[1778072719303,36.11,82131.48,0.0,0.27654,0.00011,27.9957]
[1778072722450,36.1,82132.12,0.0,0.2766,0.00011,27.99864]
[1778072723018,36.1,82131.72,0.0,0.27655,0.00011,27.99604]
[1778072723429,36.1,82131.72,0.0,0.27655,0.00011,27.99604]
[1778072724025,36.1,82124.63,0.0,0.27576,0.00011,27.95439]
[1778072724707,36.1,82124.63,0.0,0.27576,0.00011,27.95439]
[1778072724783,36.1,82124.63,0.0,0.27576,0.00011,27.95439]
[1778072724905,36.1,82124.63,0.0,0.27576,0.00011,27.95439]
[1778072725257,36.1,82106.56,0.0,0.27376,0.00011,27.84815]
[1778072725433,36.1,82106.56,0.0,0.27376,0.00011,27.84815]
[1778072725945,36.1,82106.56,0.0,0.27376,0.00011,27.84815]
[1778072726059,36.1,82106.56,0.0,0.27376,0.00011,27.84815]
[1778072726172,36.1,82095.7,0.0,0.27256,0.00011,27.784]
[1778072727904,36.1,82092.33,0.0,0.27219,0.00011,27.76403]
[1778072728055,36.1,82092.33,0.0,0.27219,0.00011,27.76398]
[1778072728459,36.1,82092.33,0.0,0.27219,0.00011,27.76398]
[1778072729062,36.1,82089.74,0.0,0.2719,0.00011,27.74863]
[1778072729595,36.1,82089.74,0.0,0.2719,0.00011,27.74863]
[1778072730071,36.1,82087.77,0.0,0.27168,0.00011,27.73695]
[1778072731873,36.1,82088.5,0.0,0.27174,0.00011,27.7377]
[1778072732087,36.1,82088.76,0.0,0.27177,0.00011,27.73922]
[1778072735900,36.1,82086.06,0.0,0.27147,0.00011,27.72312]
[1778072736114,36.1,82086.33,0.0,0.2715,0.00011,27.7247]
[1778072739661,36.1,82087.73,0.0,0.27165,0.00011,27.73289]
[1778072739691,36.1,82087.73,0.0,0.27165,0.00011,27.73289]
[1778072739693,36.1,82087.73,0.0,0.27165,0.00011,27.73289]
[1778072741836,36.1,82090.29,0.0,0.27193,0.00011,27.74794]
[1778072742154,36.1,82091.73,0.0,0.27209,0.00011,27.7564]
[1778072746425,36.1,82089.47,0.0,0.27184,0.00011,27.74286]
[1778072747041,36.1,82092.25,0.0,0.27214,0.00011,27.75923]
[1778072747326,36.1,82089.88,0.0,0.27188,0.00011,27.74513]
[1778072753232,36.1,82085.01,0.0,0.27134,0.00011,27.71606]
[1778072758268,36.1,82081.37,0.0,0.27094,0.00011,27.69439]
[1778072762725,36.1,82080.83,0.0,0.27088,0.00011,27.69116]
[1778072762779,36.1,82080.83,0.0,0.27088,0.00011,27.69116]
[1778072762956,36.1,82080.83,0.0,0.27088,0.00011,27.69116]
[1778072762958,36.1,82080.83,0.0,0.27088,0.00011,27.69116]
[1778072763391,36.1,82071.34,0.0,0.26984,0.00011,27.63476]
[1778072766661,36.1,82062.95,0.0,0.26891,0.00011,27.58394]
[1778072766666,36.1,82062.95,0.0,0.26891,0.00011,27.58394]
[1778072767331,36.09,82063.02,0.0,0.26891,0.00011,27.5841]
[1778072769380,36.09,82063.21,0.0,0.26892,0.00011,27.58497]
[1778072769418,36.09,82061.92,0.0,0.26878,0.00011,27.577]
[1778072771288,36.09,82061.6,0.0,0.26874,0.00011,27.57483]
[1778072771445,36.09,82061.6,0.0,0.26874,0.00011,27.57483]
[1778072771913,36.09,82054.02,0.0,0.26791,0.00011,27.52926]
[1778072772082,36.09,82054.02,0.0,0.26791,0.00011,27.52926]
[1778072772280,36.09,82054.02,0.0,0.26791,0.00011,27.52926]
[1778072772460,36.09,82054.02,0.0,0.26791,0.00011,27.52926]
[1778072772378,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772482,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772493,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772634,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772685,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772725,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772893,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072772966,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773005,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773031,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773104,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773320,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773356,36.09,82050.75,0.0,0.26754,0.00011,27.50937]
[1778072773385,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773500,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773529,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773595,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773702,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773713,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773748,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773816,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773910,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773928,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072773978,36.09,82063.83,0.0,0.26897,0.00011,27.58739]
[1778072774382,36.09,82064.4,0.0,0.26903,0.00011,27.59088]
[1778072775307,36.09,82064.4,0.0,0.26903,0.00011,27.59088]
[1778072775439,36.09,82064.4,0.0,0.26903,0.00011,27.59088]
[1778072775443,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072775695,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072775918,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072775987,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072776031,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072776374,36.09,82071.51,0.0,0.26981,0.00011,27.63326]
[1778072776443,36.09,82052.23,0.0,0.2677,0.00011,27.51817]
[1778072777407,36.09,82052.23,0.0,0.2677,0.00011,27.51817]
[1778072777469,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072777585,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072777927,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072777928,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072777961,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072778049,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072778210,36.09,82041.97,0.0,0.26659,0.00011,27.45678]
[1778072778418,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072778497,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072778681,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072778995,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072779142,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072779423,36.09,82042.17,0.0,0.26661,0.00011,27.45821]
[1778072779452,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072779553,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072779667,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072779671,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072779950,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072779995,36.09,82077.28,0.0,0.27045,0.00011,27.66785]
[1778072780431,36.09,82077.39,0.0,0.27046,0.00011,27.66852]
[1778072781301,36.09,82077.39,0.0,0.27046,0.00011,27.66852]
[1778072781338,36.09,82077.39,0.0,0.27046,0.00011,27.66852]
[1778072781436,36.09,82074.15,0.0,0.27011,0.00011,27.64928]
[1778072783096,36.09,82077.05,0.0,0.27042,0.00011,27.66654]
[1778072783395,36.09,82077.05,0.0,0.27042,0.00011,27.66654]
[1778072783402,36.09,82077.05,0.0,0.27042,0.00011,27.66654]
[1778072783452,36.09,82077.05,0.0,0.27042,0.00011,27.66655]
[1778072783878,36.09,82077.05,0.0,0.27042,0.00011,27.66655]
[1778072784028,36.09,82077.05,0.0,0.27042,0.00011,27.66655]
[1778072784278,36.09,82077.05,0.0,0.27042,0.00011,27.66655]
[1778072784458,36.09,82059.4,0.0,0.26849,0.00011,27.56147]
[1778072784614,36.09,82059.4,0.0,0.26849,0.00011,27.56147]
[1778072785171,36.09,82059.4,0.0,0.26849,0.00011,27.56147]
[1778072785466,36.09,82043.64,0.0,0.26678,0.00011,27.46728]
[1778072786429,36.09,82043.64,0.0,0.26678,0.00011,27.46728]
[1778072786477,36.09,82043.64,0.0,0.26678,0.00011,27.46728]
[1778072786525,36.09,82043.64,0.0,0.26678,0.00011,27.46728]
[1778072786699,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072786788,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072786909,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072787167,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072787264,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072787290,36.09,82040.02,0.0,0.26639,0.00011,27.44577]
[1778072787486,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072787508,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072787531,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072787590,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072788078,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072788468,36.09,82038.18,0.0,0.26618,0.00011,27.43449]
[1778072788492,36.09,82028.39,0.0,0.26512,0.00011,27.37538]
[1778072788539,36.09,82028.39,0.0,0.26512,0.00011,27.37538]
[1778072789500,36.09,82027.79,0.0,0.26505,0.00011,27.37161]
[1778072791565,36.09,82028.23,0.0,0.26509,0.00011,27.37411]
[1778072791989,36.09,82028.23,0.0,0.26509,0.00011,27.37411]
[1778072792135,36.09,82026.44,0.0,0.26487,0.00011,27.35947]
[1778072793101,36.09,82026.44,0.0,0.26487,0.00011,27.35947]
[1778072793413,36.09,82024.46,0.0,0.26466,0.00011,27.34739]
[1778072797691,36.09,82034.11,0.0,0.26569,0.00011,27.40491]
[1778072799484,36.09,82034.11,0.0,0.26569,0.00011,27.40491]
[1778072799573,36.09,82033.22,0.0,0.26559,0.00011,27.39918]
[1778072803503,36.08,82034.04,0.0,0.26567,0.00011,27.40376]
[1778072804426,36.08,82037.28,0.0,0.26601,0.00011,27.42272]
[1778072806174,36.08,82038.74,0.0,0.26617,0.00011,27.43131]
[1778072806460,36.08,82038.74,0.0,0.26617,0.00011,27.43131]
[1778072806443,36.08,82043.45,0.0,0.26668,0.00011,27.45939]
[1778072806559,36.08,82043.45,0.0,0.26668,0.00011,27.45939]
[1778072807477,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072807634,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072807644,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072808366,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072808402,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072808500,36.08,82044.39,0.0,0.26677,0.00011,27.4648]
[1778072808463,36.08,82050.8,0.0,0.26747,0.00011,27.50299]
[1778072809759,36.08,82054.15,0.0,0.26784,0.00011,27.52325]
[1778072810223,36.08,82054.53,0.0,0.26788,0.00011,27.5257]
[1778072811496,36.08,82054.53,0.0,0.26788,0.00011,27.5257]
[1778072811513,36.08,82049.12,0.0,0.26729,0.00011,27.49317]
[1778072813570,36.08,82041.96,0.0,0.2665,0.00011,27.44992]
[1778072813808,36.08,82041.96,0.0,0.2665,0.00011,27.44992]
[1778072814455,36.08,82031.02,0.0,0.26531,0.00011,27.38366]
[1778072815920,36.08,82030.61,0.0,0.26526,0.00011,27.38104]
[1778072816516,36.08,82030.41,0.0,0.26523,0.00011,27.37969]
[1778072816954,36.08,82030.41,0.0,0.26523,0.00011,27.37969]
[1778072817015,36.08,82031.13,0.0,0.26531,0.00011,27.3839]
[1778072822275,36.08,82038.45,0.0,0.2661,0.00011,27.42753]
[1778072826007,36.07,82036.43,0.0,0.26586,0.00011,27.4147]
[1778072826400,36.07,82032.31,0.0,0.26541,0.00011,27.38957]
[1778072827830,36.07,82028.27,0.0,0.26497,0.00011,27.36508]
[1778072827866,36.07,82028.27,0.0,0.26497,0.00011,27.36508]
[1778072828053,36.07,82027.73,0.0,0.26491,0.00011,27.36182]
[1778072829463,36.07,82027.73,0.0,0.26491,0.00011,27.36182]
[1778072829470,36.07,82027.73,0.0,0.26491,0.00011,27.36182]
[1778072829480,36.07,82027.73,0.0,0.26491,0.00011,27.36182]
[1778072829511,36.07,82027.73,0.0,0.26491,0.00011,27.36182]
[1778072829837,36.07,82027.73,0.0,0.26491,0.00011,27.36172]
[1778072829875,36.07,82027.73,0.0,0.26491,0.00011,27.36172]
[1778072830010,36.07,82027.73,0.0,0.26491,0.00011,27.36172]
[1778072830111,36.07,82022.51,0.0,0.26434,0.00011,27.33003]
[1778072831545,36.07,82022.51,0.0,0.26434,0.00011,27.33003]
[1778072831754,36.07,82022.43,0.0,0.26433,0.00011,27.32955]
[1778072831797,36.07,82022.43,0.0,0.26433,0.00011,27.32955]
[1778072832025,36.07,82022.43,0.0,0.26433,0.00011,27.32955]
[1778072832204,36.07,82018.65,0.0,0.26392,0.00011,27.30656]
[1778072832793,36.07,82018.65,0.0,0.26392,0.00011,27.30656]
[1778072833328,36.07,82015.95,0.0,0.26362,0.00011,27.29017]
[1778072834084,36.07,82015.95,0.0,0.26362,0.00011,27.29017]
[1778072834473,36.07,82013.49,0.0,0.26336,0.00011,27.27524]
[1778072834602,36.07,82013.49,0.0,0.26336,0.00011,27.27524]
[1778072835494,36.07,82014.46,0.0,0.26346,0.00011,27.28111]
[1778072836211,36.07,82014.46,0.0,0.26346,0.00011,27.28111]
[1778072836559,36.07,82012.91,0.0,0.26329,0.00011,27.27169]
[1778072840157,36.07,82002.42,0.0,0.26216,0.00011,27.20797]
[1778072841328,36.07,82002.42,0.0,0.26216,0.00011,27.20797]
[1778072841428,36.07,82001.1,0.0,0.26202,0.00011,27.19997]
[1778072843516,36.07,82001.1,0.0,0.26202,0.00011,27.19997]
[1778072843522,36.07,82001.1,0.0,0.26202,0.00011,27.19997]
[1778072843554,36.07,81989.53,0.0,0.26077,0.00011,27.12958]
[1778072845058,36.07,81990.02,0.0,0.26082,0.00011,27.13267]
[1778072845580,36.07,81989.57,0.0,0.26078,0.00011,27.13001]
[1778072846198,36.07,81989.57,0.0,0.26078,0.00011,27.13001]
[1778072847458,36.07,81985.95,0.0,0.26039,0.00011,27.108]
[1778072847506,36.07,81977.98,0.0,0.25953,0.00011,27.05936]
[1778072847838,36.07,81977.98,0.0,0.25953,0.00011,27.05936]
[1778072848448,36.07,81977.98,0.0,0.25953,0.00011,27.05936]
[1778072849947,36.07,81969.61,0.0,0.25863,0.00011,27.00822]
[1778072850267,36.07,81969.61,0.0,0.25863,0.00011,27.00822]
[1778072850332,36.07,81969.61,0.0,0.25863,0.00011,27.00822]
[1778072852048,36.07,81968.25,0.0,0.2585,0.00011,27.00032]
[1778072852081,36.08,81971.53,0.0,0.25884,0.00011,27.01729]
[1778072855868,36.08,81975.81,0.0,0.25931,0.00011,27.04409]
[1778072856309,36.08,81975.81,0.0,0.25931,0.00011,27.04409]
[1778072857427,36.08,81971.11,0.0,0.25881,0.00011,27.01546]
[1778072857433,36.08,81966.92,0.0,0.25836,0.00011,26.98996]
[1778072860517,36.08,81967.19,0.0,0.25838,0.00011,26.99135]
[1778072860803,36.08,81966.36,0.0,0.25829,0.00011,26.98598]
[1778072862363,36.08,81967.65,0.0,0.25842,0.00011,26.99364]
[1778072862448,36.08,81967.65,0.0,0.25842,0.00011,26.99364]
[1778072862462,36.08,81967.65,0.0,0.25842,0.00011,26.99364]
[1778072862522,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072862621,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072862784,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072862908,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072863324,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072863361,36.07,81963.34,0.0,0.25795,0.00011,26.96663]
[1778072863532,36.07,81940.24,0.0,0.25547,0.00011,26.82396]
[1778072863894,36.07,81940.24,0.0,0.25547,0.00011,26.82396]
[1778072864463,36.07,81928.79,0.0,0.25425,0.00011,26.75295]
[1778072865355,36.07,81928.79,0.0,0.25425,0.00011,26.75295]
[1778072865458,36.07,81926.79,0.0,0.25404,0.00011,26.74051]
[1778072866815,36.07,81925.84,0.0,0.25394,0.00011,26.73461]
[1778072867387,36.07,81925.84,0.0,0.25394,0.00011,26.73461]
[1778072867492,36.07,81909.4,0.0,0.25219,0.00011,26.63234]
[1778072867781,36.07,81909.4,0.0,0.25219,0.00011,26.63234]
[1778072867919,36.07,81909.4,0.0,0.25219,0.00011,26.63234]
[1778072868569,36.07,81897.65,0.0,0.25094,0.00011,26.55855]
[1778072869118,36.07,81897.65,0.0,0.25094,0.00011,26.55855]
[1778072869212,36.07,81908.29,0.0,0.25205,0.00011,26.6241]
[1778072869703,36.07,81908.29,0.0,0.25205,0.00011,26.6241]
[1778072869946,36.07,81908.29,0.0,0.25205,0.00011,26.6241]
[1778072873934,36.05,81910.97,0.0,0.25222,0.00011,26.6346]
[1778072873943,36.05,81910.97,0.0,0.25222,0.00011,26.6346]
[1778072874161,36.05,81913.17,0.0,0.25243,0.00011,26.64681]
[1778072877557,36.05,81912.08,0.0,0.25231,0.00011,26.63969]
[1778072877574,36.04,81910.09,0.0,0.25207,0.00011,26.62582]
[1778072878372,36.04,81910.09,0.0,0.25207,0.00011,26.62582]
[1778072878576,36.04,81909.29,0.0,0.25196,0.00011,26.61943]
[1778072880826,36.03,81905.07,0.0,0.25147,0.00011,26.59054]
[1778072880853,36.03,81905.07,0.0,0.25147,0.00011,26.59054]
[1778072881365,36.03,81905.07,0.0,0.25147,0.00011,26.59054]
[1778072881604,36.03,81905.07,0.0,0.25147,0.00011,26.59054]
[1778072882224,36.03,81897.61,0.0,0.25066,0.00011,26.54286]
[1778072883890,36.03,81897.07,0.0,0.2506,0.00011,26.53934]
[1778072883958,36.03,81897.07,0.0,0.2506,0.00011,26.53934]
[1778072884323,36.03,81897.07,0.0,0.2506,0.00011,26.53934]
[1778072884590,36.03,81882.43,0.0,0.24905,0.00011,26.44747]
[1778072886367,36.03,81873.64,0.0,0.24812,0.00011,26.3922]
[1778072886456,36.03,81865.66,0.0,0.24729,0.00011,26.34199]
[1778072887609,36.03,81865.66,0.0,0.24729,0.00011,26.34199]
[1778072888209,36.03,81857.14,0.0,0.24639,0.0001,26.28831]
[1778072890166,36.03,81854.53,0.0,0.24612,0.0001,26.272]
[1778072890254,36.03,81852.51,0.0,0.24592,0.0001,26.25967]
[1778072892128,36.03,81857.01,0.0,0.24639,0.0001,26.28835]
[1778072892480,36.03,81862.57,0.0,0.24698,0.00011,26.32337]
[1778072895288,36.03,81851.2,0.0,0.24578,0.0001,26.25123]
[1778072895970,36.03,81851.2,0.0,0.24578,0.0001,26.25123]
[1778072896297,36.03,81848.57,0.0,0.2455,0.0001,26.23455]
[1778072896756,36.03,81848.57,0.0,0.2455,0.0001,26.23455]
[1778072897542,36.03,81851.5,0.0,0.24581,0.0001,26.25311]
[1778072898032,36.03,81851.5,0.0,0.24581,0.0001,26.25311]
[1778072898239,36.03,81851.5,0.0,0.24581,0.0001,26.25311]
[1778072898401,36.03,81851.5,0.0,0.24581,0.0001,26.25311]
[1778072898453,36.03,81851.5,0.0,0.24581,0.0001,26.25311]
[1778072898603,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072898773,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072898782,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072898982,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899042,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899203,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899219,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899294,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899329,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899399,36.03,81870.26,0.0,0.24778,0.00011,26.3716]
[1778072899431,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072899704,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072899822,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072899852,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072900010,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072900055,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072900545,36.03,81881.86,0.0,0.249,0.00011,26.44473]
[1778072900327,36.03,81882.77,0.0,0.2491,0.00011,26.45048]
[1778072901187,36.03,81882.77,0.0,0.2491,0.00011,26.45048]
[1778072901542,36.03,81901.53,0.0,0.25109,0.00011,26.56816]
[1778072902046,36.03,81901.53,0.0,0.25109,0.00011,26.56816]
[1778072902548,36.03,81919.58,0.0,0.25301,0.00011,26.68101]
[1778072902798,36.03,81919.58,0.0,0.25301,0.00011,26.68101]
[1778072903356,36.03,81920.01,0.0,0.25305,0.00011,26.68373]
[1778072904221,36.03,81920.01,0.0,0.25305,0.00011,26.68373]
[1778072904359,36.03,81928.22,0.0,0.25393,0.00011,26.73481]
[1778072904877,36.03,81928.22,0.0,0.25393,0.00011,26.73481]
[1778072905389,36.03,81932.57,0.0,0.25439,0.00011,26.76181]
[1778072908182,36.03,81934.81,0.0,0.25463,0.00011,26.77564]
[1778072908295,36.03,81934.81,0.0,0.25463,0.00011,26.77564]
[1778072909210,36.03,81935.36,0.0,0.25468,0.00011,26.77894]
[1778072909279,36.03,81935.36,0.0,0.25468,0.00011,26.77894]
[1778072909411,36.03,81935.09,0.0,0.25465,0.00011,26.77721]
[1778072909971,36.03,81935.09,0.0,0.25465,0.00011,26.77721]
[1778072910620,36.03,81935.09,0.0,0.25465,0.00011,26.77721]
[1778072910637,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072910908,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072911178,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072911237,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072911335,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072911541,36.03,81934.76,0.0,0.25462,0.00011,26.77516]
[1778072911637,36.03,81939.27,0.0,0.25508,0.00011,26.79947]
[1778072911745,36.03,81939.27,0.0,0.25508,0.00011,26.79947]
[1778072911779,36.03,81939.27,0.0,0.25508,0.00011,26.79947]
[1778072911784,36.03,81939.27,0.0,0.25508,0.00011,26.79947]
[1778072912510,36.03,81938.99,0.0,0.25505,0.00011,26.79773]
[1778072912941,36.03,81938.99,0.0,0.25505,0.00011,26.79773]
[1778072913242,36.03,81938.99,0.0,0.25505,0.00011,26.79773]
[1778072913512,36.03,81941.23,0.0,0.25528,0.00011,26.81143]
[1778072914290,36.03,81941.23,0.0,0.25528,0.00011,26.81143]
[1778072914521,36.03,81939.81,0.0,0.25513,0.00011,26.80254]
[1778072914947,36.03,81939.81,0.0,0.25513,0.00011,26.80254]
[1778072915542,36.03,81937.69,0.0,0.2549,0.00011,26.7894]
[1778072916434,36.03,81937.69,0.0,0.2549,0.00011,26.7894]
[1778072916534,36.03,81935.36,0.0,0.25465,0.00011,26.77483]
[1778072916978,36.03,81935.36,0.0,0.25465,0.00011,26.77483]
[1778072916997,36.03,81935.36,0.0,0.25465,0.00011,26.77483]
[1778072917643,36.03,81919.38,0.0,0.25295,0.00011,26.67547]
[1778072917889,36.03,81919.38,0.0,0.25295,0.00011,26.67547]
[1778072918609,36.03,81919.38,0.0,0.25295,0.00011,26.67547]
[1778072918630,36.03,81921.4,0.0,0.25317,0.00011,26.6881]
[1778072919461,36.03,81921.4,0.0,0.25317,0.00011,26.6881]
[1778072919561,36.03,81926.88,0.0,0.25375,0.00011,26.72223]
[1778072919780,36.03,81926.88,0.0,0.25375,0.00011,26.72223]
[1778072919821,36.03,81926.88,0.0,0.25375,0.00011,26.72223]
[1778072920014,36.03,81926.88,0.0,0.25375,0.00011,26.72223]
[1778072920540,36.03,81926.88,0.0,0.25375,0.00011,26.72223]
[1778072920587,36.03,81920.76,0.0,0.2531,0.00011,26.68414]
[1778072920746,36.03,81920.76,0.0,0.2531,0.00011,26.68414]
[1778072921292,36.03,81920.76,0.0,0.2531,0.00011,26.68414]
[1778072921549,36.03,81920.76,0.0,0.2531,0.00011,26.68414]
[1778072922544,36.03,81920.33,0.0,0.25305,0.00011,26.68117]
[1778072922576,36.03,81920.33,0.0,0.25305,0.00011,26.68117]
[1778072922614,36.03,81903.71,0.0,0.25128,0.00011,26.57721]
[1778072924565,36.03,81903.95,0.0,0.2513,0.00011,26.57852]
[1778072924617,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072924685,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072924711,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072924776,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072924898,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925011,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925033,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925070,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925097,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925309,36.03,81909.64,0.0,0.2519,0.00011,26.61387]
[1778072925602,36.03,81910.39,0.0,0.25198,0.00011,26.61833]
[1778072926802,36.02,81915.56,0.0,0.25252,0.00011,26.65033]
[1778072926834,36.02,81915.56,0.0,0.25252,0.00011,26.65033]
[1778072926838,36.02,81915.56,0.0,0.25252,0.00011,26.65033]
[1778072928107,36.03,81918.61,0.0,0.25285,0.00011,26.66941]
[1778072928652,36.03,81931.93,0.0,0.25427,0.00011,26.75231]
[1778072928721,36.03,81931.93,0.0,0.25427,0.00011,26.75231]
[1778072929643,36.03,81932.22,0.0,0.2543,0.00011,26.75408]
[1778072931657,36.02,81943.1,0.0,0.25546,0.00011,26.82142]
[1778072933770,36.02,81948.68,0.0,0.25605,0.00011,26.8557]
[1778072934539,36.02,81948.68,0.0,0.25605,0.00011,26.8557]
[1778072934596,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935071,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935090,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935193,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935277,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935311,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935559,36.02,81949.0,0.0,0.25608,0.00011,26.85754]
[1778072935675,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072935793,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072935961,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072936194,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072936357,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072936400,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072936716,36.02,81959.09,0.0,0.25716,0.00011,26.91965]
[1778072936635,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072936804,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072937009,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072937418,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072937480,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072937685,36.02,81971.93,0.0,0.25854,0.00011,26.9987]
[1778072937578,36.02,81994.54,0.0,0.26097,0.00011,27.13697]
[1778072937838,36.02,82011.77,0.0,0.26283,0.00011,27.24156]
[1778072939545,36.02,82018.44,0.0,0.26355,0.00011,27.28199]
[1778072940921,36.02,82007.14,0.0,0.26232,0.00011,27.2133]
[1778072941821,36.02,82007.14,0.0,0.26232,0.00011,27.2133]
[1778072941859,36.02,82007.14,0.0,0.26232,0.00011,27.2133]
[1778072943145,36.02,82003.6,0.0,0.26193,0.00011,27.19128]
[1778072943183,36.02,82003.6,0.0,0.26193,0.00011,27.19128]
[1778072943193,36.02,82003.6,0.0,0.26193,0.00011,27.19128]
[1778072943658,36.02,82003.6,0.0,0.26193,0.00011,27.19128]
[1778072944670,36.02,82005.36,0.0,0.26212,0.00011,27.202]
[1778072943748,36.02,82005.36,0.0,0.26212,0.00011,27.202]
[1778072945102,36.02,82005.36,0.0,0.26212,0.00011,27.202]
[1778072945622,36.02,81995.94,0.0,0.26109,0.00011,27.14378]
[1778072946363,36.02,81995.94,0.0,0.26109,0.00011,27.14378]
[1778072946578,36.02,81989.35,0.0,0.26037,0.00011,27.10312]
[1778072947318,36.02,81989.35,0.0,0.26037,0.00011,27.10312]
[1778072947479,36.02,81989.35,0.0,0.26037,0.00011,27.10312]
[1778072947686,36.01,81988.12,0.0,0.26023,0.00011,27.09521]
[1778072950463,36.01,81986.77,0.0,0.26007,0.00011,27.08621]
[1778072950474,36.01,81986.77,0.0,0.26007,0.00011,27.08621]
[1778072950677,36.01,81986.87,0.0,0.26007,0.00011,27.08645]
[1778072955831,36.01,81986.97,0.0,0.26005,0.00011,27.08526]
[1778072958682,36.0,81996.48,0.0,0.26106,0.00011,27.14229]
[1778072961439,36.0,81997.52,0.0,0.26116,0.00011,27.14824]
[1778072961647,36.0,81998.55,0.0,0.26126,0.00011,27.1537]
[1778072963489,36.0,82003.23,0.0,0.26177,0.00011,27.18236]
[1778072963583,36.0,82007.78,0.0,0.26226,0.00011,27.21016]
[1778072964824,36.0,82015.79,0.0,0.26313,0.00011,27.2589]
[1778072965331,36.0,82017.94,0.0,0.26336,0.00011,27.272]
[1778072965949,36.0,82017.94,0.0,0.26336,0.00011,27.272]
[1778072966050,36.0,82019.36,0.0,0.26352,0.00011,27.28061]
[1778072970574,36.0,82015.01,0.0,0.26304,0.00011,27.25412]
[1778072970672,36.0,82013.11,0.0,0.26284,0.00011,27.24256]
[1778072972274,36.0,82019.04,0.0,0.26346,0.00011,27.27504]
[1778072972356,36.0,82021.71,0.0,0.26375,0.00011,27.29124]
[1778072978389,36.0,82020.13,0.0,0.26357,0.00011,27.28141]
[1778072983003,36.0,82022.41,0.0,0.26382,0.00011,27.29502]
[1778072983059,36.0,82022.21,0.0,0.26379,0.00011,27.29376]
[1778072985085,36.0,82022.21,0.0,0.26379,0.00011,27.29371]
[1778072985103,36.0,82023.64,0.0,0.26395,0.00011,27.30234]
[1778072991083,36.0,82024.88,0.0,0.26408,0.00011,27.3096]
[1778072996439,36.0,82023.9,0.0,0.26397,0.00011,27.30352]
[1778072999605,36.0,82026.15,0.0,0.26421,0.00011,27.31708]
[1778072999671,36.0,82032.8,0.0,0.26494,0.00011,27.35731]
[1778073000423,36.0,82032.8,0.0,0.26494,0.00011,27.35731]
[1778073000429,36.0,82032.8,0.0,0.26494,0.00011,27.35731]
[1778073000520,36.0,82032.53,0.0,0.26491,0.00011,27.35568]
[1778073001432,36.0,82032.53,0.0,0.26491,0.00011,27.35568]
[1778073006927,35.99,82025.71,0.0,0.26416,0.00011,27.3141]
[1778073007203,35.99,82026.34,0.0,0.26423,0.00011,27.31789]
[1778073009410,35.99,82038.21,0.0,0.26552,0.00011,27.38962]
[1778073009892,35.99,82038.21,0.0,0.26552,0.00011,27.38962]
[1778073010221,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011304,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011430,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011451,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011631,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011662,35.99,82038.21,0.0,0.26552,0.00011,27.38951]
[1778073011645,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073011849,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073011867,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073011976,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073012060,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073012076,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073012256,35.99,82053.0,0.0,0.26713,0.00011,27.47854]
[1778073012340,35.99,82054.8,0.0,0.26732,0.00011,27.48921]
[1778073016041,35.99,82060.14,0.0,0.26789,0.00011,27.52041]
[1778073016332,35.99,82061.78,0.0,0.26807,0.00011,27.53025]
[1778073019065,35.99,82059.78,0.0,0.26784,0.00011,27.51775]
[1778073019283,35.99,82059.16,0.0,0.26777,0.00011,27.51379]
[1778073020070,35.99,82059.16,0.0,0.26777,0.00011,27.51379]
[1778073020715,35.99,82058.98,0.0,0.26774,0.00011,27.51223]
[1778073021859,35.99,82059.68,0.0,0.26782,0.00011,27.51644]
[1778073022764,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023549,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023556,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023587,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023743,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023768,35.98,82074.7,0.0,0.26945,0.00011,27.60594]
[1778073023748,35.99,82085.89,0.0,0.27069,0.00011,27.67284]
[1778073023779,35.99,82085.89,0.0,0.27069,0.00011,27.67284]
[1778073024111,35.99,82085.89,0.0,0.27069,0.00011,27.67284]
[1778073024152,35.99,82085.89,0.0,0.27069,0.00011,27.67284]
[1778073024320,35.99,82086.43,0.0,0.27075,0.00011,27.67606]
[1778073026132,35.99,82085.16,0.0,0.27061,0.00011,27.66856]
[1778073033202,35.98,82094.48,0.0,0.2716,0.00011,27.71992]
[1778073033590,35.98,82094.48,0.0,0.2716,0.00011,27.71992]
[1778073033673,35.98,82094.48,0.0,0.2716,0.00011,27.71992]
[1778073033767,35.98,82104.01,0.0,0.27266,0.00011,27.7765]
[1778073033821,35.98,82104.01,0.0,0.27266,0.00011,27.7765]
[1778073034591,35.98,82106.13,0.0,0.27289,0.00011,27.78905]
[1778073040564,35.98,82107.62,0.0,0.27305,0.00011,27.79772]
[1778073046472,35.98,82108.38,0.0,0.27313,0.00011,27.80201]
[1778073048960,35.98,82107.34,0.0,0.27302,0.00011,27.79578]
[1778073049447,35.98,82107.34,0.0,0.27302,0.00011,27.79578]
[1778073049699,35.98,82107.82,0.0,0.27307,0.00011,27.79855]
[1778073054719,35.98,82105.08,0.0,0.27276,0.00011,27.78223]
[1778073056044,35.98,82106.58,0.0,0.27293,0.00011,27.79103]
[1778073057364,35.98,82108.36,0.0,0.27312,0.00011,27.80153]
[1778073057741,35.98,82110.59,0.0,0.27337,0.00011,27.81467]
[1778073062283,35.98,82114.69,0.0,0.27382,0.00011,27.83866]
[1778073062496,35.98,82114.69,0.0,0.27382,0.00011,27.83866]
[1778073062777,35.98,82114.69,0.0,0.27382,0.00011,27.83866]
[1778073062592,35.98,82108.87,0.0,0.27317,0.00011,27.80426]
[1778073063592,35.98,82108.72,0.0,0.27316,0.00011,27.8033]
[1778073064528,35.98,82108.72,0.0,0.27316,0.00011,27.8033]
[1778073064599,35.98,82110.11,0.0,0.27331,0.00011,27.81147]
[1778073069685,35.98,82111.01,0.0,0.2734,0.00011,27.81645]
[1778073071405,35.98,82110.33,0.0,0.27333,0.00011,27.81237]
[1778073071795,35.98,82102.47,0.0,0.27246,0.00011,27.76579]
[1778073073770,35.98,82092.56,0.0,0.27136,0.00011,27.70699]
[1778073074661,35.98,82092.56,0.0,0.27136,0.00011,27.70699]
[1778073074705,35.98,82092.03,0.0,0.2713,0.00011,27.7036]
[1778073075714,35.98,82092.03,0.0,0.2713,0.00011,27.7036]
[1778073075784,35.98,82092.8,0.0,0.27138,0.00011,27.70795]
[1778073077264,35.98,82093.11,0.0,0.27142,0.00011,27.70985]
[1778073078193,35.98,82100.33,0.0,0.27221,0.00011,27.75274]
[1778073079932,35.98,82111.92,0.0,0.27349,0.00011,27.8213]
[1778073084947,35.98,82113.04,0.0,0.27361,0.00011,27.82763]
[1778073088386,35.98,82113.26,0.0,0.27363,0.00011,27.82878]
[1778073090679,35.98,82117.9,0.0,0.27414,0.00011,27.85606]
[1778073090794,35.97,82118.15,0.0,0.27417,0.00011,27.85746]
[1778073091256,35.97,82118.15,0.0,0.27417,0.00011,27.85746]
[1778073091794,35.97,82119.8,0.0,0.27433,0.00011,27.86357]
[1778073092431,35.97,82119.8,0.0,0.27433,0.00011,27.86357]
[1778073092821,35.97,82125.11,0.0,0.27492,0.00011,27.89475]
[1778073093656,35.97,82125.11,0.0,0.27492,0.00011,27.89475]
[1778073093810,35.97,82125.48,0.0,0.27496,0.00011,27.89693]
[1778073095009,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095047,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095093,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095211,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095586,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095601,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095795,35.97,82132.38,0.0,0.27572,0.00011,27.93721]
[1778073095822,35.97,82142.52,0.0,0.27685,0.00011,27.99665]
[1778073095949,35.97,82142.52,0.0,0.27685,0.00011,27.99665]
[1778073096032,35.97,82142.52,0.0,0.27685,0.00011,27.99665]
[1778073096149,35.97,82142.52,0.0,0.27685,0.00011,27.99665]
[1778073096794,35.97,82142.52,0.0,0.27685,0.00011,27.99665]
[1778073096829,35.97,82131.85,0.0,0.27565,0.00011,27.93373]
[1778073096946,35.97,82131.85,0.0,0.27565,0.00011,27.93373]
[1778073097836,35.97,82121.54,0.0,0.27451,0.00011,27.87297]
[1778073099352,35.97,82126.84,0.0,0.27509,0.00011,27.90404]
[1778073099849,35.97,82130.16,0.0,0.27546,0.00011,27.92341]
[1778073099957,35.97,82130.16,0.0,0.27546,0.00011,27.92341]
[1778073100534,35.97,82132.85,0.0,0.27576,0.00011,27.93921]
[1778073101382,35.97,82132.85,0.0,0.27576,0.00011,27.93921]
[1778073101814,35.97,82135.68,0.0,0.27606,0.00011,27.95545]
[1778073102225,35.97,82135.68,0.0,0.27606,0.00011,27.95545]
[1778073102881,35.97,82139.13,0.0,0.27645,0.00011,27.97568]
[1778073103881,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104078,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104249,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104827,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104829,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104834,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104876,35.96,82154.07,0.0,0.27805,0.00011,28.05997]
[1778073104888,35.96,82161.83,0.0,0.27891,0.00011,28.10485]
[1778073104996,35.96,82161.83,0.0,0.27891,0.00011,28.10485]
[1778073105894,35.96,82161.63,0.0,0.27888,0.00011,28.10337]
[1778073107927,35.95,82159.32,0.0,0.27861,0.00011,28.08932]
[1778073108916,35.95,82160.48,0.0,0.27873,0.00011,28.09577]
[1778073112849,35.95,82166.52,0.0,0.27939,0.00011,28.12989]
[1778073113774,35.95,82167.84,0.0,0.27955,0.00011,28.1384]
[1778073115370,35.95,82165.36,0.0,0.27927,0.00011,28.12399]
[1778073115836,35.95,82165.36,0.0,0.27927,0.00011,28.12399]
[1778073116520,35.95,82166.25,0.0,0.27937,0.00011,28.12893]
[1778073116576,35.95,82166.25,0.0,0.27937,0.00011,28.12893]
[1778073116618,35.95,82167.13,0.0,0.27947,0.00011,28.13404]
[1778073120799,35.94,82173.28,0.0,0.28007,0.00011,28.16553]
[1778073125210,35.92,82186.92,0.0,0.28151,0.00011,28.23996]
[1778073130384,35.92,82182.33,0.0,0.28098,0.00011,28.21268]
[1778073131690,35.92,82181.11,0.0,0.28083,0.00011,28.20524]
[1778073134034,35.91,82176.96,0.0,0.28034,0.00011,28.17974]
[1778073134064,35.91,82176.96,0.0,0.28034,0.00011,28.17974]
[1778073134797,35.91,82163.8,0.0,0.27886,0.00011,28.10324]
[1778073135121,35.91,82150.35,0.0,0.27735,0.00011,28.02436]
[1778073136436,35.91,82150.35,0.0,0.27735,0.00011,28.02436]
[1778073136862,35.91,82151.2,0.0,0.27744,0.00011,28.02887]
[1778073137403,35.91,82151.2,0.0,0.27744,0.00011,28.02887]
[1778073137416,35.91,82156.61,0.0,0.27804,0.00011,28.0605]
[1778073138631,35.91,82156.61,0.0,0.27804,0.00011,28.0605]
[1778073138731,35.91,82162.0,0.0,0.27864,0.00011,28.09176]
[1778073139305,35.91,82162.0,0.0,0.27864,0.00011,28.09176]
[1778073139309,35.91,82164.4,0.0,0.2789,0.00011,28.10552]
[1778073145036,35.9,82161.41,0.0,0.27854,0.00011,28.08676]
[1778073145642,35.9,82161.41,0.0,0.27854,0.00011,28.08676]
[1778073145652,35.9,82158.42,0.0,0.2782,0.00011,28.06905]
[1778073147753,35.9,82158.42,0.0,0.2782,0.00011,28.0688]
[1778073152390,35.9,82148.82,0.0,0.27708,0.00011,28.00799]
[1778073153686,35.9,82147.86,0.0,0.27697,0.00011,28.00215]
[1778073153846,35.9,82147.86,0.0,0.27697,0.00011,28.00215]
[1778073154152,35.9,82148.31,0.0,0.27701,0.00011,28.00439]
[1778073155884,35.9,82147.85,0.0,0.27696,0.00011,28.0017]
[1778073161287,35.89,82152.0,0.0,0.2774,0.00011,28.02448]
[1778073166471,35.89,82151.66,0.0,0.27734,0.00011,28.02156]
[1778073167694,35.89,82150.03,0.0,0.27715,0.00011,28.01178]
[1778073175736,35.88,82148.35,0.0,0.27694,0.00011,28.00056]
[1778073178412,35.88,82143.48,0.0,0.27637,0.00011,27.97091]
[1778073184798,35.87,82140.38,0.0,0.27601,0.00011,27.9519]
[1778073185721,35.87,82140.48,0.0,0.27601,0.00011,27.95175]
[1778073185776,35.87,82140.48,0.0,0.27601,0.00011,27.95175]
[1778073187107,35.87,82136.76,0.0,0.27559,0.00011,27.92948]
[1778073187167,35.87,82136.76,0.0,0.27559,0.00011,27.92948]
[1778073187496,35.87,82126.98,0.0,0.2745,0.00011,27.87178]
[1778073191216,35.87,82121.16,0.0,0.27384,0.00011,27.83698]
[1778073191224,35.87,82121.16,0.0,0.27384,0.00011,27.83698]
[1778073191403,35.87,82121.16,0.0,0.27384,0.00011,27.83698]
[1778073191444,35.87,82121.16,0.0,0.27384,0.00011,27.83698]
[1778073191575,35.87,82121.19,0.0,0.27384,0.00011,27.83708]
[1778073192655,35.87,82121.19,0.0,0.27384,0.00011,27.83708]
[1778073192675,35.87,82121.19,0.0,0.27384,0.00011,27.83708]
[1778073192754,35.87,82121.64,0.0,0.27389,0.00011,27.83967]
[1778073195765,35.87,82123.3,0.0,0.27408,0.00011,27.84936]
[1778073195793,35.87,82123.3,0.0,0.27408,0.00011,27.84936]
[1778073195832,35.87,82123.13,0.0,0.27405,0.00011,27.84823]
[1778073198018,35.87,82123.97,0.0,0.27415,0.00011,27.85313]
[1778073198851,35.87,82123.97,0.0,0.27415,0.00011,27.85313]
[1778073198881,35.87,82123.97,0.0,0.27415,0.00011,27.85313]
[1778073198890,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073199376,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073199394,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073200043,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073200072,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073200819,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073200852,35.87,82124.38,0.0,0.27419,0.00011,27.85543]
[1778073201945,35.87,82122.93,0.0,0.27403,0.00011,27.84674]
[1778073201986,35.87,82122.42,0.0,0.27397,0.00011,27.84368]
[1778073206992,35.87,82116.58,0.0,0.27332,0.00011,27.80893]
[1778073209038,35.87,82111.45,0.0,0.27275,0.00011,27.77849]
[1778073209049,35.87,82111.45,0.0,0.27275,0.00011,27.77849]
[1778073209682,35.87,82106.86,0.0,0.27224,0.00011,27.75124]
[1778073215665,35.87,82106.65,0.0,0.2722,0.00011,27.74676]
[1778073219215,35.87,82111.25,0.0,0.27272,0.00011,27.77423]
[1778073219619,35.87,82111.25,0.0,0.27272,0.00011,27.77423]
[1778073219692,35.87,82110.43,0.0,0.27262,0.00011,27.76937]
[1778073222530,35.87,82118.76,0.0,0.27355,0.00011,27.81882]
[1778073222882,35.87,82128.77,0.0,0.27466,0.00011,27.87796]
[1778073225335,35.87,82130.62,0.0,0.27486,0.00011,27.8888]
[1778073225735,35.87,82131.08,0.0,0.27491,0.00011,27.89142]
[1778073227179,35.87,82129.76,0.0,0.27476,0.00011,27.88353]
[1778073227413,35.87,82129.76,0.0,0.27476,0.00011,27.88353]
[1778073227749,35.87,82128.68,0.0,0.27464,0.00011,27.87707]
[1778073228762,35.87,82128.68,0.0,0.27464,0.00011,27.87707]
[1778073228790,35.87,82128.68,0.0,0.27464,0.00011,27.87707]
[1778073228981,35.87,82138.75,0.0,0.27576,0.00011,27.93627]
[1778073229388,35.87,82138.75,0.0,0.27576,0.00011,27.93627]
[1778073229762,35.87,82138.75,0.0,0.27576,0.00011,27.93627]
[1778073236811,35.86,82144.04,0.0,0.27633,0.00011,27.96623]
[1778073240236,35.86,82147.32,0.0,0.27668,0.00011,27.98479]
[1778073240897,35.86,82147.33,0.0,0.27668,0.00011,27.98467]
[1778073241389,35.86,82147.33,0.0,0.27668,0.00011,27.98467]
[1778073241987,35.86,82142.34,0.0,0.27612,0.00011,27.95517]
[1778073245568,35.86,82140.75,0.0,0.27593,0.00011,27.94535]
[1778073245890,35.86,82143.13,0.0,0.27619,0.00011,27.95919]
[1778073246803,35.86,82143.13,0.0,0.27619,0.00011,27.95919]
[1778073246857,35.86,82143.11,0.0,0.27618,0.00011,27.9589]
[1778073251703,35.85,82145.03,0.0,0.27638,0.00011,27.96948]
[1778073251767,35.85,82145.03,0.0,0.27638,0.00011,27.96948]
[1778073255118,35.85,82141.43,0.0,0.27597,0.00011,27.9476]
[1778073255959,35.85,82141.47,0.0,0.27597,0.00011,27.94766]
[1778073258379,35.85,82140.73,0.0,0.27588,0.00011,27.94314]
[1778073265518,35.85,82140.73,0.0,0.27586,0.00011,27.94213]
[1778073265543,35.85,82140.73,0.0,0.27586,0.00011,27.94213]
[1778073266029,35.84,82140.73,0.0,0.27585,0.00011,27.94162]
[1778073268328,35.84,82140.87,0.0,0.27586,0.00011,27.9421]
[1778073268354,35.84,82140.87,0.0,0.27586,0.00011,27.9421]
[1778073269050,35.84,82142.3,0.0,0.27602,0.00011,27.95033]
[1778073270179,35.84,82146.12,0.0,0.27644,0.00011,27.9726]
[1778073270185,35.84,82146.12,0.0,0.27644,0.00011,27.9726]
[1778073271064,35.84,82148.17,0.0,0.27665,0.00011,27.98091]
[1778073276100,35.84,82141.47,0.0,0.27588,0.00011,27.9405]
[1778073281728,35.84,82141.49,0.0,0.27586,0.00011,27.93974]
[1778073281773,35.84,82140.57,0.0,0.27576,0.00011,27.93432]
[1778073284766,35.83,82137.1,0.0,0.27537,0.00011,27.91354]
[1778073284802,35.83,82138.03,0.0,0.27547,0.00011,27.91888]
[1778073285789,35.83,82138.03,0.0,0.27547,0.00011,27.91888]
[1778073285872,35.83,82137.4,0.0,0.27539,0.00011,27.91485]
[1778073286888,35.83,82137.4,0.0,0.27539,0.00011,27.91485]
[1778073286951,35.83,82138.03,0.0,0.27546,0.00011,27.91841]
[1778073287894,35.83,82138.03,0.0,0.27546,0.00011,27.91841]
[1778073287922,35.83,82138.77,0.0,0.27554,0.00011,27.92261]
[1778073293225,35.83,82138.6,0.0,0.2755,0.00011,27.92081]
[1778073295585,35.83,82138.88,0.0,0.27553,0.00011,27.9223]
[1778073298787,35.83,82127.4,0.0,0.27424,0.00011,27.85385]
[1778073301240,35.83,82125.29,0.0,0.274,0.00011,27.84117]
[1778073301993,35.82,82123.71,0.0,0.27382,0.00011,27.83164]
[1778073305242,35.82,82117.65,0.0,0.27315,0.00011,27.79555]
[1778073305310,35.82,82117.65,0.0,0.27315,0.00011,27.79555]
[1778073308057,35.82,82116.65,0.0,0.27303,0.00011,27.78958]
[1778073312128,35.82,82125.44,0.0,0.27401,0.00011,27.84159]
[1778073313127,35.82,82130.19,0.0,0.27453,0.00011,27.86952]
[1778073315758,35.82,82131.96,0.0,0.27473,0.00011,27.8798]
[1778073315859,35.82,82131.16,0.0,0.27464,0.00011,27.87507]
[1778073321506,35.82,82134.2,0.0,0.27496,0.00011,27.89249]
[1778073327566,35.82,82134.89,0.0,0.27503,0.00011,27.89615]
[1778073327662,35.82,82134.89,0.0,0.27503,0.00011,27.89615]
[1778073327721,35.82,82134.89,0.0,0.27503,0.00011,27.89615]
[1778073327913,35.82,82134.89,0.0,0.27503,0.00011,27.89615]
[1778073327984,35.82,82135.12,0.0,0.27505,0.00011,27.89729]
[1778073329137,35.82,82135.12,0.0,0.27505,0.00011,27.89729]
[1778073329131,35.82,82145.81,0.0,0.27624,0.00011,27.96011]
[1778073330166,35.82,82158.22,0.0,0.27763,0.00011,28.03284]
[1778073330805,35.82,82158.22,0.0,0.27763,0.00011,28.03284]
[1778073330859,35.82,82158.22,0.0,0.27763,0.00011,28.03284]
[1778073331045,35.82,82158.22,0.0,0.27763,0.00011,28.03284]
[1778073332276,35.82,82166.37,0.0,0.27851,0.00011,28.07654]
[1778073333005,35.82,82166.37,0.0,0.27851,0.00011,28.07654]
[1778073336315,35.81,82171.42,0.0,0.27906,0.00011,28.10522]
[1778073336435,35.81,82171.42,0.0,0.27906,0.00011,28.10522]
[1778073336528,35.81,82172.98,0.0,0.27923,0.00011,28.11405]
[1778073339623,35.81,82174.32,0.0,0.27938,0.00011,28.12171]
[1778073340097,35.81,82177.35,0.0,0.27972,0.00011,28.1396]
[1778073340822,35.81,82177.35,0.0,0.27972,0.00011,28.1396]
[1778073341650,35.81,82177.5,0.0,0.27974,0.00011,28.14057]
[1778073341652,35.81,82176.32,0.0,0.27961,0.00011,28.1337]
[1778073342790,35.81,82176.32,0.0,0.27961,0.00011,28.1337]
[1778073345054,35.81,82165.61,0.0,0.27841,0.00011,28.07148]
[1778073350282,35.82,82155.94,0.0,0.27735,0.00011,28.01575]
[1778073356671,35.79,82144.39,0.0,0.27589,0.00011,27.93969]
[1778073360531,35.78,82144.47,0.0,0.27587,0.00011,27.93848]
[1778073361197,35.78,82144.9,0.0,0.27591,0.00011,27.94054]
[1778073362746,35.78,82143.6,0.0,0.27576,0.00011,27.93287]
[1778073362754,35.78,82143.6,0.0,0.27576,0.00011,27.93287]
[1778073362962,35.78,82143.09,0.0,0.2757,0.00011,27.92955]
[1778073364949,35.78,82143.09,0.0,0.2757,0.00011,27.92955]
[1778073367155,35.78,82142.13,0.0,0.27558,0.00011,27.92346]
[1778073367750,35.77,82141.73,0.0,0.27551,0.00011,27.9198]
[1778073368269,35.77,82141.73,0.0,0.27551,0.00011,27.9198]
[1778073370304,35.77,82125.11,0.0,0.27365,0.00011,27.82113]
[1778073370857,35.77,82125.11,0.0,0.27365,0.00011,27.82113]
[1778073370875,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371645,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371716,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371792,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371859,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371868,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073371961,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073372089,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073372147,35.77,82118.76,0.0,0.27295,0.00011,27.78339]
[1778073372794,35.77,82105.83,0.0,0.27151,0.00011,27.70628]
[1778073373882,35.77,82105.83,0.0,0.27151,0.00011,27.70628]
[1778073373895,35.77,82105.83,0.0,0.27151,0.00011,27.70628]
[1778073373965,35.77,82101.72,0.0,0.27106,0.00011,27.68177]
[1778073375527,35.77,82101.77,0.0,0.27106,0.00011,27.68217]
[1778073378147,35.77,82102.81,0.0,0.27118,0.00011,27.68862]
[1778073378178,35.77,82102.81,0.0,0.27118,0.00011,27.68862]
[1778073378442,35.78,82100.13,0.0,0.27089,0.00011,27.67282]
[1778073378826,35.78,82100.04,0.0,0.27088,0.00011,27.67228]
[1778073379280,35.78,82100.04,0.0,0.27088,0.00011,27.67228]
[1778073379308,35.78,82100.04,0.0,0.27088,0.00011,27.67228]
[1778073379835,35.78,82096.14,0.0,0.27045,0.00011,27.64905]
[1778073384871,35.78,82098.08,0.0,0.27068,0.00011,27.66143]
[1778073385851,35.78,82098.08,0.0,0.27068,0.00011,27.66143]
[1778073385865,35.78,82098.08,0.0,0.27068,0.00011,27.66143]
[1778073385935,35.78,82095.04,0.0,0.27035,0.00011,27.64336]
[1778073386669,35.78,82095.04,0.0,0.27035,0.00011,27.64336]
[1778073386723,35.78,82095.04,0.0,0.27035,0.00011,27.64336]
[1778073386884,35.78,82095.04,0.0,0.27035,0.00011,27.64351]
[1778073388088,35.78,82095.04,0.0,0.27035,0.00011,27.64351]
[1778073388194,35.78,82095.04,0.0,0.27035,0.00011,27.64351]
[1778073388158,35.78,82104.08,0.0,0.27136,0.00011,27.69791]
[1778073388653,35.78,82104.08,0.0,0.27136,0.00011,27.69791]
[1778073388821,35.78,82104.08,0.0,0.27136,0.00011,27.69791]
[1778073388923,35.78,82104.08,0.0,0.27136,0.00011,27.69791]
[1778073389120,35.78,82104.08,0.0,0.27136,0.00011,27.69791]
[1778073389135,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389382,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389426,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389585,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389612,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389796,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389828,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073389836,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073390077,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073390190,35.78,82120.59,0.0,0.27319,0.00011,27.79632]
[1778073390235,35.78,82126.24,0.0,0.27382,0.00011,27.83]
[1778073393312,35.78,82131.39,0.0,0.27438,0.00011,27.85695]
[1778073398008,35.78,82130.56,0.0,0.27428,0.00011,27.85188]
[1778073399365,35.78,82136.67,0.0,0.27496,0.00011,27.88798]
[1778073399477,35.78,82136.67,0.0,0.27496,0.00011,27.88798]
[1778073403183,35.78,82138.06,0.0,0.27511,0.00011,27.89594]
[1778073403567,35.78,82138.06,0.0,0.27511,0.00011,27.89594]
[1778073403613,35.78,82138.06,0.0,0.27511,0.00011,27.89594]
[1778073404117,35.78,82143.91,0.0,0.27576,0.00011,27.93041]
[1778073404809,35.78,82143.91,0.0,0.27576,0.00011,27.93041]
[1778073405014,35.78,82143.74,0.0,0.27574,0.00011,27.92932]
[1778073405647,35.78,82143.74,0.0,0.27574,0.00011,27.92932]
[1778073406384,35.78,82147.36,0.0,0.27614,0.00011,27.95055]
[1778073406430,35.78,82147.36,0.0,0.27614,0.00011,27.95055]
[1778073406642,35.78,82147.36,0.0,0.27614,0.00011,27.95055]
[1778073406673,35.78,82147.36,0.0,0.27614,0.00011,27.95055]
[1778073407023,35.78,82145.76,0.0,0.27596,0.00011,27.94084]
[1778073408411,35.78,82143.44,0.0,0.2757,0.00011,27.92703]
[1778073409037,35.78,82143.23,0.0,0.27567,0.00011,27.92566]
[1778073410725,35.78,82145.26,0.0,0.27589,0.00011,27.9375]
[1778073411005,35.78,82145.26,0.0,0.27589,0.00011,27.9375]
[1778073411213,35.78,82146.27,0.0,0.27601,0.00011,27.94346]
[1778073416734,35.77,82146.7,0.0,0.27604,0.00011,27.94513]
[1778073417618,35.77,82150.39,0.0,0.27645,0.00011,27.96671]
[1778073418100,35.77,82150.49,0.0,0.27646,0.00011,27.96712]
[1778073423136,35.77,82146.61,0.0,0.27601,0.00011,27.94346]
[1778073428171,35.77,82140.44,0.0,0.27531,0.00011,27.90651]
[1778073431929,35.77,82140.87,0.0,0.27535,0.00011,27.90873]
[1778073433119,35.77,82140.58,0.0,0.27531,0.00011,27.90691]
[1778073433946,35.77,82140.64,0.0,0.27532,0.00011,27.90716]
[1778073433972,35.77,82140.64,0.0,0.27532,0.00011,27.90716]
[1778073434221,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434406,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434510,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434536,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434638,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434743,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434788,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434972,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434989,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073434996,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073435209,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073435232,35.77,82152.55,0.0,0.27665,0.00011,27.97741]
[1778073435220,35.76,82152.22,0.0,0.27661,0.00011,27.97515]
[1778073435426,35.76,82152.22,0.0,0.27661,0.00011,27.97515]
[1778073435662,35.76,82152.22,0.0,0.27661,0.00011,27.97515]
[1778073435683,35.76,82152.22,0.0,0.27661,0.00011,27.97515]
[1778073436227,35.76,82157.11,0.0,0.27715,0.00011,28.00371]
[1778073438323,35.76,82153.85,0.0,0.27678,0.00011,27.98415]
[1778073438333,35.76,82153.85,0.0,0.27678,0.00011,27.98415]
[1778073439248,35.76,82153.1,0.0,0.27669,0.00011,27.97955]
[1778073442224,35.76,82147.79,0.0,0.27609,0.00011,27.94792]
[1778073442273,35.76,82142.13,0.0,0.27545,0.00011,27.91438]
[1778073443473,35.76,82142.14,0.0,0.27545,0.00011,27.91431]
[1778073443838,35.76,82142.14,0.0,0.27545,0.00011,27.91431]
[1778073443957,35.76,82142.14,0.0,0.27545,0.00011,27.91431]
[1778073444283,35.76,82139.8,0.0,0.27519,0.00011,27.90037]
[1778073444823,35.76,82139.8,0.0,0.27519,0.00011,27.90037]
[1778073445290,35.76,82136.32,0.0,0.2748,0.00011,27.87969]
[1778073450325,35.76,82132.09,0.0,0.27432,0.00011,27.85429]
[1778073455360,35.76,82137.0,0.0,0.27484,0.00011,27.87955]
[1778073456450,35.76,82137.0,0.0,0.27484,0.00011,27.87955]
[1778073456806,35.76,82144.47,0.0,0.27567,0.00011,27.92364]
[1778073461687,35.75,82145.91,0.0,0.27582,0.00011,27.93164]
[1778073462122,35.75,82145.91,0.0,0.27582,0.00011,27.93164]
[1778073462240,35.75,82158.91,0.0,0.27727,0.00011,28.00793]
[1778073463658,35.75,82164.43,0.0,0.27789,0.00011,28.04015]
[1778073463857,35.75,82164.43,0.0,0.27789,0.00011,28.04015]
[1778073466158,35.75,82159.7,0.0,0.27735,0.00011,28.01215]
[1778073466236,35.75,82156.57,0.0,0.277,0.00011,27.99352]
[1778073467087,35.75,82156.57,0.0,0.277,0.00011,27.99352]
[1778073467258,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073467478,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073467490,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073467518,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073467600,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073467638,35.75,82160.11,0.0,0.27739,0.00011,28.01396]
[1778073468157,35.75,82165.36,0.0,0.27797,0.00011,28.04459]
[1778073468764,35.75,82165.36,0.0,0.27797,0.00011,28.04459]
[1778073469111,35.75,82165.36,0.0,0.27797,0.00011,28.04459]
[1778073469151,35.75,82169.85,0.0,0.27847,0.00011,28.07069]
[1778073469926,35.75,82169.85,0.0,0.27847,0.00011,28.07069]
[1778073470027,35.75,82171.74,0.0,0.27868,0.00011,28.08176]
[1778073470501,35.75,82171.74,0.0,0.27868,0.00011,28.08176]
[1778073471302,35.75,82173.19,0.0,0.27885,0.00011,28.0906]
[1778073471800,35.75,82173.19,0.0,0.27885,0.00011,28.0906]
[1778073471854,35.75,82173.03,0.0,0.27884,0.00011,28.08966]
[1778073477709,35.75,82175.3,0.0,0.27911,0.00011,28.10367]
[1778073484026,35.76,82174.76,0.0,0.27906,0.00011,28.10135]
[1778073484159,35.76,82174.76,0.0,0.27906,0.00011,28.10135]
[1778073484230,35.76,82175.36,0.0,0.27914,0.00011,28.10513]
[1778073484929,35.76,82175.36,0.0,0.27914,0.00011,28.10513]
[1778073484955,35.76,82171.76,0.0,0.27873,0.00011,28.08408]
[1778073485777,35.76,82171.76,0.0,0.27873,0.00011,28.08408]
[1778073485874,35.76,82167.77,0.0,0.27829,0.00011,28.06085]
[1778073490927,35.76,82159.83,0.0,0.27739,0.00011,28.01415]
[1778073493897,35.75,82158.93,0.0,0.27728,0.00011,28.00825]
[1778073494045,35.75,82158.81,0.0,0.27726,0.00011,28.00734]
[1778073496099,35.75,82158.81,0.0,0.27726,0.00011,28.00714]
[1778073496188,35.75,82158.28,0.0,0.27719,0.00011,28.00363]
[1778073501692,35.75,82157.13,0.0,0.27704,0.00011,27.99592]
[1778073506736,35.75,82150.11,0.0,0.27624,0.00011,27.95366]
[1778073508245,35.75,82150.11,0.0,0.27624,0.00011,27.95366]
[1778073508250,35.74,82146.2,0.0,0.27579,0.00011,27.93027]
[1778073510338,35.74,82145.6,0.0,0.27573,0.00011,27.92672]
[1778073511312,35.74,82145.6,0.0,0.27572,0.00011,27.92647]
[1778073511319,35.74,82145.6,0.0,0.27572,0.00011,27.92647]
[1778073513314,35.74,82143.37,0.0,0.27545,0.00011,27.90963]
[1778073513317,35.74,82143.37,0.0,0.27545,0.00011,27.90963]
[1778073513775,35.74,82141.99,0.0,0.27529,0.00011,27.90125]
[1778073518810,35.74,82140.43,0.0,0.27511,0.00011,27.89156]
[1778073523846,35.74,82139.82,0.0,0.27503,0.00011,27.88757]
[1778073528543,35.74,82142.55,0.0,0.27533,0.00011,27.9033]
[1778073528750,35.74,82142.55,0.0,0.27533,0.00011,27.9033]
[1778073529247,35.74,82142.55,0.0,0.27533,0.00011,27.9033]
[1778073529288,35.74,82142.55,0.0,0.27533,0.00011,27.9033]
[1778073529771,35.74,82134.55,0.0,0.27443,0.00011,27.85583]
[1778073529798,35.74,82134.55,0.0,0.27443,0.00011,27.85583]
[1778073530310,35.74,82134.55,0.0,0.27443,0.00011,27.85583]
[1778073530324,35.74,82134.55,0.0,0.27443,0.00011,27.85583]
[1778073530362,35.74,82130.36,0.0,0.27397,0.00011,27.83092]
[1778073532319,35.74,82130.43,0.0,0.27397,0.00011,27.83134]
[1778073532325,35.74,82130.43,0.0,0.27397,0.00011,27.83134]
[1778073532341,35.74,82130.43,0.0,0.27397,0.00011,27.83134]
[1778073532352,35.74,82128.37,0.0,0.27374,0.00011,27.81909]
[1778073537408,35.74,82127.66,0.0,0.27366,0.00011,27.81489]
[1778073541633,35.74,82127.84,0.0,0.27369,0.00011,27.81599]
[1778073541677,35.74,82127.84,0.0,0.27369,0.00011,27.81599]
[1778073542205,35.74,82111.12,0.0,0.27183,0.00011,27.71636]
[1778073544996,35.74,82105.34,0.0,0.27119,0.00011,27.68203]
[1778073546911,35.74,82105.43,0.0,0.2712,0.00011,27.68271]
[1778073546998,35.74,82105.43,0.0,0.2712,0.00011,27.68271]
[1778073548333,35.74,82108.08,0.0,0.2715,0.00011,27.69869]
[1778073548303,35.74,82117.47,0.0,0.27255,0.00011,27.755]
[1778073549024,35.74,82117.47,0.0,0.27255,0.00011,27.755]
[1778073554100,35.74,82117.93,0.0,0.2726,0.00011,27.75792]
[1778073558977,35.74,82107.81,0.0,0.27148,0.00011,27.6978]
[1778073559428,35.74,82102.12,0.0,0.27085,0.00011,27.66393]
[1778073559561,35.74,82102.12,0.0,0.27085,0.00011,27.66393]
[1778073560206,35.74,82102.12,0.0,0.27085,0.00011,27.66393]
[1778073562653,35.74,82096.87,0.0,0.27028,0.00011,27.63283]
[1778073562766,35.74,82096.87,0.0,0.27028,0.00011,27.63283]
[1778073568440,35.74,82095.76,0.0,0.27016,0.00011,27.62627]
[1778073571178,35.75,82087.7,0.0,0.26926,0.00011,27.57474]
[1778073575033,35.75,82094.41,0.0,0.27001,0.00011,27.61557]
[1778073575432,35.75,82076.5,0.0,0.26803,0.00011,27.50789]
[1778073575587,35.75,82076.5,0.0,0.26803,0.00011,27.50789]
[1778073575698,35.75,82076.5,0.0,0.26803,0.00011,27.50789]
[1778073575851,35.75,82076.5,0.0,0.26803,0.00011,27.50789]
[1778073576220,35.75,82076.5,0.0,0.26803,0.00011,27.50796]
[1778073577227,35.75,82060.06,0.0,0.26622,0.00011,27.40862]
[1778073579251,35.75,82050.67,0.0,0.2652,0.00011,27.35198]
[1778073580735,35.75,82052.3,0.0,0.26538,0.00011,27.36211]
[1778073585147,35.75,82055.96,0.0,0.2658,0.00011,27.38514]
[1778073589007,35.75,82053.3,0.0,0.26551,0.00011,27.36919]
[1778073589013,35.75,82053.3,0.0,0.26551,0.00011,27.36919]
[1778073589401,35.75,82054.0,0.0,0.26559,0.00011,27.37337]
[1778073595353,35.75,82055.92,0.0,0.26579,0.00011,27.38462]
[1778073596513,35.75,82055.92,0.0,0.26579,0.00011,27.38462]
[1778073597025,35.75,82056.4,0.0,0.26584,0.00011,27.38746]
[1778073597367,35.75,82057.1,0.0,0.26592,0.00011,27.39164]
[1778073597788,35.75,82057.1,0.0,0.26592,0.00011,27.39164]
[1778073597874,35.75,82057.1,0.0,0.26592,0.00011,27.39164]
[1778073598519,35.75,82045.05,0.0,0.26459,0.00011,27.31828]
[1778073599105,35.75,82045.05,0.0,0.26459,0.00011,27.31828]
[1778073599381,35.75,82044.58,0.0,0.26454,0.00011,27.31542]
[1778073600218,35.75,82044.58,0.0,0.26454,0.00011,27.31542]
[1778073600400,35.75,82044.58,0.0,0.26454,0.00011,27.31542]
[1778073600435,35.75,82032.85,0.0,0.26326,0.00011,27.24388]
[1778073603224,35.75,82027.78,0.0,0.26271,0.00011,27.21303]
[1778073603497,35.75,82031.0,0.0,0.26306,0.00011,27.23284]
[1778073605973,35.75,82031.13,0.0,0.26308,0.00011,27.2338]
[1778073606383,35.75,82031.13,0.0,0.26308,0.00011,27.2338]
[1778073606396,35.75,82031.13,0.0,0.26308,0.00011,27.2338]
[1778073606522,35.75,82031.15,0.0,0.26308,0.00011,27.234]
[1778073606603,35.75,82031.15,0.0,0.26308,0.00011,27.234]
[1778073607121,35.75,82031.15,0.0,0.26308,0.00011,27.234]
[1778073607639,35.75,82030.95,0.0,0.26306,0.00011,27.23286]
[1778073608470,35.75,82030.95,0.0,0.26306,0.00011,27.23286]
[1778073608528,35.75,82030.95,0.0,0.26306,0.00011,27.23286]
[1778073609522,35.75,82021.02,0.0,0.26197,0.00011,27.1717]
[1778073610479,35.75,82011.28,0.0,0.2609,0.00011,27.11149]
[1778073611420,35.75,82011.28,0.0,0.2609,0.00011,27.11149]
[1778073611583,35.75,82010.94,0.0,0.26086,0.00011,27.1094]
[1778073612487,35.75,82000.23,0.0,0.25969,0.00011,27.04289]
[1778073612682,35.75,82000.23,0.0,0.25969,0.00011,27.04289]
[1778073613494,35.75,81992.18,0.0,0.25881,0.00011,26.99297]
[1778073614173,35.75,81992.18,0.0,0.25881,0.00011,26.99297]
[1778073614182,35.75,81992.18,0.0,0.25881,0.00011,26.99297]
[1778073614505,35.75,81980.73,0.0,0.25757,0.00011,26.92192]
[1778073616504,35.75,81988.75,0.0,0.25844,0.00011,26.97153]
[1778073616528,35.75,81988.75,0.0,0.25844,0.00011,26.97153]
[1778073616516,35.75,81988.78,0.0,0.25844,0.00011,26.97157]
[1778073619997,35.75,81996.95,0.0,0.25931,0.00011,27.02154]
[1778073620590,35.75,81997.23,0.0,0.25934,0.00011,27.02308]
[1778073621551,35.75,81994.31,0.0,0.25902,0.00011,27.00486]
[1778073621875,35.75,81994.31,0.0,0.25902,0.00011,27.00486]
[1778073622055,35.75,81994.31,0.0,0.25902,0.00011,27.00486]
[1778073622558,35.74,81984.13,0.0,0.25791,0.00011,26.94172]
[1778073625990,35.74,81984.81,0.0,0.25798,0.00011,26.94574]
[1778073628095,35.74,81976.16,0.0,0.25704,0.00011,26.89184]
[1778073628102,35.74,81976.16,0.0,0.25704,0.00011,26.89184]
[1778073628185,35.74,81973.34,0.0,0.25674,0.00011,26.8742]
[1778073631234,35.74,81977.05,0.0,0.25713,0.00011,26.89692]
[1778073631280,35.74,81979.19,0.0,0.25734,0.00011,26.90633]
[1778073633413,35.74,81988.64,0.0,0.25836,0.00011,26.96483]
[1778073634413,35.74,81988.64,0.0,0.25836,0.00011,26.96483]
[1778073634465,35.74,81999.9,0.0,0.25958,0.00011,27.03425]
[1778073635818,35.74,82006.62,0.0,0.26031,0.00011,27.07571]
[1778073635929,35.74,82006.62,0.0,0.26031,0.00011,27.07571]
[1778073636272,35.74,82006.62,0.0,0.26031,0.00011,27.07571]
[1778073636407,35.74,82006.62,0.0,0.26031,0.00011,27.07571]
[1778073636460,35.74,82006.62,0.0,0.26031,0.00011,27.07571]
[1778073636646,35.74,82014.07,0.0,0.26112,0.00011,27.12139]
[1778073636959,35.74,82014.07,0.0,0.26112,0.00011,27.12139]
[1778073637541,35.74,82037.66,0.0,0.26369,0.00011,27.26579]
[1778073637752,35.74,82037.66,0.0,0.26369,0.00011,27.26579]
[1778073637939,35.74,82037.66,0.0,0.26369,0.00011,27.26579]
[1778073638077,35.74,82037.66,0.0,0.26369,0.00011,27.26579]
[1778073638446,35.74,82068.6,0.0,0.26709,0.00011,27.45427]
[1778073639031,35.74,82068.6,0.0,0.26709,0.00011,27.45427]
[1778073639131,35.74,82068.6,0.0,0.26709,0.00011,27.45427]
[1778073639587,35.74,82075.47,0.0,0.26785,0.00011,27.49582]
[1778073640417,35.74,82078.15,0.0,0.26815,0.00011,27.51216]
[1778073641671,35.74,82078.15,0.0,0.26815,0.00011,27.51216]
[1778073641765,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073641845,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073641992,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073642328,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073642578,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073642598,35.74,82077.4,0.0,0.26807,0.00011,27.50775]
[1778073642374,35.74,82084.51,0.0,0.26886,0.00011,27.55073]
[1778073642708,35.74,82084.51,0.0,0.26886,0.00011,27.55073]
[1778073642798,35.74,82084.51,0.0,0.26886,0.00011,27.55073]
[1778073642925,35.74,82084.51,0.0,0.26886,0.00011,27.55073]
[1778073642985,35.74,82084.51,0.0,0.26886,0.00011,27.55073]
[1778073643530,35.74,82091.27,0.0,0.26961,0.00011,27.59153]
[1778073643765,35.74,82091.27,0.0,0.26961,0.00011,27.59153]
[1778073644208,35.74,82093.12,0.0,0.26982,0.00011,27.60292]
[1778073645598,35.74,82093.12,0.0,0.26982,0.00011,27.60292]
[1778073645656,35.74,82092.04,0.0,0.2697,0.00011,27.59667]
[1778073646167,35.74,82092.04,0.0,0.2697,0.00011,27.59667]
[1778073646594,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647025,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647096,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647145,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647338,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647480,35.74,82091.35,0.0,0.26964,0.00011,27.59298]
[1778073647516,35.74,82095.58,0.0,0.2701,0.00011,27.61839]
[1778073647690,35.74,82095.58,0.0,0.2701,0.00011,27.61839]
[1778073647852,35.74,82095.58,0.0,0.2701,0.00011,27.61839]
[1778073648505,35.75,82073.41,0.0,0.26766,0.00011,27.48508]
[1778073649200,35.75,82073.41,0.0,0.26766,0.00011,27.48508]
[1778073649287,35.74,82058.08,0.0,0.26597,0.00011,27.39197]
[1778073650085,35.74,82057.16,0.0,0.26586,0.00011,27.38626]
[1778073650619,35.74,82057.16,0.0,0.26586,0.00011,27.38626]
[1778073650657,35.74,82057.16,0.0,0.26586,0.00011,27.38626]
[1778073651087,35.74,82057.16,0.0,0.26586,0.00011,27.38626]
[1778073651117,35.74,82057.16,0.0,0.26586,0.00011,27.38626]
[1778073656170,35.74,82055.13,0.0,0.26564,0.00011,27.3738]
[1778073657418,35.74,82055.36,0.0,0.26566,0.00011,27.37518]
[1778073657431,35.74,82050.7,0.0,0.26515,0.00011,27.34681]
[1778073658768,35.74,82047.98,0.0,0.26485,0.00011,27.33023]
[1778073659117,35.74,82048.5,0.0,0.26491,0.00011,27.33339]
[1778073663777,35.74,82043.9,0.0,0.2644,0.00011,27.30537]
[1778073663960,35.74,82043.9,0.0,0.2644,0.00011,27.30537]
[1778073664025,35.74,82035.79,0.0,0.26351,0.00011,27.25588]
[1778073669047,35.74,82021.43,0.0,0.26191,0.00011,27.16631]
[1778073669795,35.74,82021.43,0.0,0.26191,0.00011,27.16631]
[1778073669800,35.74,82021.43,0.0,0.26191,0.00011,27.16631]
[1778073670053,35.74,82021.64,0.0,0.26193,0.00011,27.16724]
[1778073675474,35.73,82022.03,0.0,0.26194,0.00011,27.1682]
[1778073681135,35.73,82022.07,0.0,0.26191,0.00011,27.16613]
[1778073682579,35.73,82022.07,0.0,0.26191,0.00011,27.16613]
[1778073683330,35.73,82020.32,0.0,0.26171,0.00011,27.15501]
[1778073685054,35.72,82024.83,0.0,0.26219,0.00011,27.18201]
[1778073685370,35.72,82024.4,0.0,0.26213,0.00011,27.179]
[1778073686674,35.72,82024.46,0.0,0.26214,0.00011,27.17948]
[1778073686880,35.72,82024.46,0.0,0.26214,0.00011,27.17948]
[1778073688953,35.72,82022.56,0.0,0.26194,0.00011,27.16803]
[1778073689169,35.72,82022.56,0.0,0.26194,0.00011,27.16803]
[1778073689243,35.72,82015.02,0.0,0.26112,0.00011,27.1218]
[1778073690798,35.72,82015.75,0.0,0.2612,0.00011,27.12642]
[1778073690854,35.72,82015.75,0.0,0.2612,0.00011,27.12642]
[1778073690910,35.72,82015.75,0.0,0.2612,0.00011,27.12642]
[1778073691205,35.72,82015.51,0.0,0.26116,0.00011,27.12154]
[1778073692214,35.72,82005.78,0.0,0.2601,0.00011,27.06176]
[1778073693091,35.72,82005.78,0.0,0.2601,0.00011,27.06176]
[1778073693099,35.72,82005.78,0.0,0.2601,0.00011,27.06176]
[1778073693289,35.73,82007.22,0.0,0.26026,0.00011,27.07088]
[1778073698866,35.73,81998.76,0.0,0.25935,0.00011,27.01942]
[1778073703903,35.72,82006.07,0.0,0.26012,0.00011,27.06323]
[1778073704053,35.72,82006.07,0.0,0.26012,0.00011,27.06323]
[1778073704472,35.72,82009.75,0.0,0.26053,0.00011,27.08593]
[1778073705302,35.72,82009.75,0.0,0.26053,0.00011,27.08593]
[1778073705324,35.72,82012.79,0.0,0.26085,0.00011,27.10441]
[1778073706931,35.72,82012.79,0.0,0.26085,0.00011,27.10414]
[1778073707315,35.72,82012.98,0.0,0.26086,0.00011,27.10503]
[1778073712350,35.72,82015.64,0.0,0.26113,0.00011,27.11999]
[1778073714671,35.72,82015.34,0.0,0.26109,0.00011,27.11785]
[1778073714688,35.72,82015.34,0.0,0.26109,0.00011,27.11785]
[1778073714819,35.72,82015.59,0.0,0.26111,0.00011,27.11909]
[1778073714902,35.72,82015.59,0.0,0.26111,0.00011,27.11909]
[1778073714937,35.72,82015.59,0.0,0.26111,0.00011,27.11909]
[1778073715218,35.72,82015.59,0.0,0.26111,0.00011,27.11909]
[1778073715488,35.72,82015.59,0.0,0.26111,0.00011,27.11909]
[1778073715655,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073715896,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073716070,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073716074,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073716228,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073716663,35.71,82051.4,0.0,0.26503,0.00011,27.33809]
[1778073716380,35.71,82051.93,0.0,0.26508,0.00011,27.34103]
[1778073716839,35.71,82051.93,0.0,0.26508,0.00011,27.34103]
[1778073717002,35.71,82051.93,0.0,0.26508,0.00011,27.34103]
[1778073717618,35.71,82051.75,0.0,0.26506,0.00011,27.33991]
[1778073717736,35.71,82051.75,0.0,0.26506,0.00011,27.33991]
[1778073718646,35.71,82052.93,0.0,0.26519,0.00011,27.34705]
[1778073720808,35.71,82052.86,0.0,0.26518,0.00011,27.3466]
[1778073721350,35.71,82052.86,0.0,0.26518,0.00011,27.3466]
[1778073721407,35.71,82052.86,0.0,0.26518,0.00011,27.3466]
[1778073722106,35.71,82050.48,0.0,0.26492,0.00011,27.33207]
[1778073722565,35.71,82052.05,0.0,0.26509,0.00011,27.34161]
[1778073725726,35.71,82048.16,0.0,0.26466,0.00011,27.31782]
[1778073726453,35.71,82044.23,0.0,0.26423,0.00011,27.29384]
[1778073729931,35.71,82039.84,0.0,0.26375,0.00011,27.26703]
[1778073730494,35.71,82040.01,0.0,0.26377,0.00011,27.26809]
[1778073731494,35.71,82021.18,0.0,0.26171,0.00011,27.15271]
[1778073733510,35.71,82017.8,0.0,0.26134,0.00011,27.13226]
[1778073737640,35.72,82028.81,0.0,0.26256,0.00011,27.2005]
[1778073738226,35.72,82028.81,0.0,0.26256,0.00011,27.2005]
[1778073738545,35.72,82028.98,0.0,0.26258,0.00011,27.20167]
[1778073738898,35.72,82028.98,0.0,0.26258,0.00011,27.20167]
[1778073739477,35.72,82028.98,0.0,0.26258,0.00011,27.20167]
[1778073740676,35.72,82031.34,0.0,0.26284,0.00011,27.21621]
[1778073740691,35.72,82032.51,0.0,0.26297,0.00011,27.22352]
[1778073741534,35.72,82032.51,0.0,0.26297,0.00011,27.22352]
[1778073741641,35.72,82032.54,0.0,0.26297,0.00011,27.2237]
[1778073742631,35.72,82032.54,0.0,0.26297,0.00011,27.2237]
[1778073743079,35.72,82032.54,0.0,0.26297,0.00011,27.22377]
[1778073748615,35.72,82033.71,0.0,0.26311,0.00011,27.23134]
[1778073750622,35.72,82033.44,0.0,0.26308,0.00011,27.22976]
[1778073750652,35.72,82032.57,0.0,0.26299,0.00011,27.22451]
[1778073750856,35.72,82032.57,0.0,0.26299,0.00011,27.22451]
[1778073751694,35.72,82025.38,0.0,0.26218,0.00011,27.17694]
[1778073752679,35.72,82025.38,0.0,0.26218,0.00011,27.17694]
[1778073753650,35.72,82025.68,0.0,0.26222,0.00011,27.17899]
[1778073758686,35.72,82027.09,0.0,0.26238,0.00011,27.18825]
[1778073759974,35.72,82027.38,0.0,0.26242,0.00011,27.19014]
[1778073760704,35.72,82030.44,0.0,0.26276,0.00011,27.20909]
[1778073764828,35.72,82035.8,0.0,0.26335,0.00011,27.24219]
[1778073765315,35.72,82035.8,0.0,0.26335,0.00011,27.24219]
[1778073765552,35.72,82035.8,0.0,0.26335,0.00011,27.24219]
[1778073770770,35.72,82044.99,0.0,0.26436,0.00011,27.2986]
[1778073776075,35.72,82047.02,0.0,0.26459,0.00011,27.31103]
[1778073776637,35.72,82047.02,0.0,0.26459,0.00011,27.31103]
[1778073776710,35.72,82050.81,0.0,0.265,0.00011,27.33412]
[1778073782491,35.72,82057.11,0.0,0.26569,0.00011,27.37226]
[1778073785374,35.72,82054.68,0.0,0.26542,0.00011,27.35728]
[1778073785683,35.72,82053.41,0.0,0.26528,0.00011,27.34947]
[1778073788786,35.72,82044.29,0.0,0.26427,0.00011,27.29378]
[1778073793801,35.72,82047.14,0.0,0.26459,0.00011,27.31117]
[1778073795765,35.72,82046.48,0.0,0.26451,0.00011,27.30713]
[1778073795997,35.72,82047.29,0.0,0.2646,0.00011,27.31207]
[1778073796749,35.72,82048.01,0.0,0.26468,0.00011,27.31645]
[1778073798890,35.72,82043.33,0.0,0.26417,0.00011,27.28787]
[1778073799720,35.72,82042.16,0.0,0.26404,0.00011,27.28073]
[1778073804722,35.72,82045.05,0.0,0.26436,0.00011,27.29842]
[1778073809734,35.72,82043.49,0.0,0.26419,0.00011,27.28898]
[1778073814735,35.72,82050.53,0.0,0.26494,0.00011,27.32846]
[1778073817854,35.72,82042.26,0.0,0.26404,0.00011,27.27802]
[1778073818477,35.72,82042.26,0.0,0.26404,0.00011,27.27802]
[1778073820105,35.72,82038.66,0.0,0.26364,0.00011,27.25612]
[1778073820143,35.72,82042.5,0.0,0.26407,0.00011,27.27966]
[1778073822295,35.72,82042.5,0.0,0.26407,0.00011,27.27974]
[1778073822764,35.72,82042.81,0.0,0.2641,0.00011,27.28168]
[1778073824708,35.72,82043.98,0.0,0.26423,0.00011,27.28892]
[1778073824727,35.72,82043.98,0.0,0.26423,0.00011,27.28892]
[1778073824818,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073824834,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073824893,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073825036,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073825072,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073825250,35.72,82043.16,0.0,0.26414,0.00011,27.28391]
[1778073825294,35.72,82034.15,0.0,0.26315,0.00011,27.22888]
[1778073826261,35.72,82034.15,0.0,0.26315,0.00011,27.22888]
[1778073826266,35.72,82034.15,0.0,0.26315,0.00011,27.22888]
[1778073826430,35.72,82028.5,0.0,0.26254,0.00011,27.19431]
[1778073827581,35.72,82028.5,0.0,0.26254,0.00011,27.19431]
[1778073827682,35.73,82038.11,0.0,0.26359,0.00011,27.25325]
[1778073828004,35.73,82038.11,0.0,0.26359,0.00011,27.25325]
[1778073828171,35.73,82038.5,0.0,0.26364,0.00011,27.25576]
[1778073829281,35.73,82038.5,0.0,0.26364,0.00011,27.25576]
[1778073829293,35.73,82038.5,0.0,0.26364,0.00011,27.25576]
[1778073829548,35.73,82044.89,0.0,0.26434,0.00011,27.29486]
[1778073831002,35.73,82044.89,0.0,0.26434,0.00011,27.29492]
[1778073831310,35.73,82045.5,0.0,0.26441,0.00011,27.29867]
[1778073836926,35.73,82046.68,0.0,0.26454,0.00011,27.30601]
[1778073840734,35.73,82052.71,0.0,0.2652,0.00011,27.34276]
[1778073840775,35.73,82052.89,0.0,0.26522,0.00011,27.34385]
[1778073842392,35.73,82061.9,0.0,0.26621,0.00011,27.3986]
[1778073843697,35.73,82061.9,0.0,0.26621,0.00011,27.3986]
[1778073843764,35.73,82058.98,0.0,0.26589,0.00011,27.38082]
[1778073849318,35.73,82057.79,0.0,0.26575,0.00011,27.37332]
[1778073854631,35.72,82058.57,0.0,0.26584,0.00011,27.37791]
[1778073860395,35.72,82059.47,0.0,0.26593,0.00011,27.38314]
[1778073861030,35.72,82059.47,0.0,0.26593,0.00011,27.38314]
[1778073861401,35.72,82058.69,0.0,0.26585,0.00011,27.37837]
[1778073863575,35.72,82058.87,0.0,0.26586,0.00011,27.37944]
[1778073863600,35.72,82054.4,0.0,0.26537,0.00011,27.35223]
[1778073864758,35.72,82054.4,0.0,0.26537,0.00011,27.35223]
[1778073864807,35.72,82048.51,0.0,0.26472,0.00011,27.31634]
[1778073870293,35.72,82040.61,0.0,0.26383,0.00011,27.26643]
[1778073871417,35.72,82040.51,0.0,0.26381,0.00011,27.26541]
[1778073871501,35.72,82032.52,0.0,0.2629,0.00011,27.21255]
[1778073871999,35.72,82032.52,0.0,0.2629,0.00011,27.21255]
[1778073872479,35.71,82032.28,0.0,0.26287,0.00011,27.21069]
[1778073875250,35.71,82027.95,0.0,0.26238,0.00011,27.18345]
[1778073875502,35.71,82027.95,0.0,0.26238,0.00011,27.18313]
[1778073880536,35.71,82025.58,0.0,0.26209,0.00011,27.16698]
[1778073885542,35.7,82024.99,0.0,0.262,0.00011,27.16211]
[1778073885811,35.7,82024.99,0.0,0.262,0.00011,27.16211]
[1778073885894,35.7,82016.89,0.0,0.2611,0.00011,27.11168]
[1778073887804,35.7,82003.54,0.0,0.25964,0.00011,27.02905]
[1778073892834,35.7,82010.66,0.0,0.2604,0.00011,27.07193]
[1778073897844,35.69,82010.54,0.0,0.26037,0.00011,27.07016]
[1778073899551,35.69,82010.23,0.0,0.26032,0.00011,27.06785]
[1778073901757,35.69,82012.52,0.0,0.26057,0.00011,27.08179]
[1778073903683,35.69,82011.02,0.0,0.2604,0.00011,27.07211]
[1778073903759,35.69,81993.25,0.0,0.25846,0.00011,26.96197]
[1778073905904,35.69,81982.58,0.0,0.2573,0.00011,26.89536]
[1778073907462,35.69,81982.58,0.0,0.2573,0.00011,26.89536]
[1778073907471,35.69,81982.58,0.0,0.2573,0.00011,26.89536]
[1778073907735,35.69,81978.65,0.0,0.25687,0.00011,26.87088]
[1778073912770,35.69,81983.15,0.0,0.25736,0.00011,26.89883]
[1778073915687,35.69,81988.6,0.0,0.25795,0.00011,26.93264]
[1778073917056,35.69,81991.33,0.0,0.25824,0.00011,26.94943]
[1778073917953,35.69,81991.53,0.0,0.25826,0.00011,26.95068]
[1778073919225,35.69,81991.17,0.0,0.25822,0.00011,26.94838]
[1778073919844,35.69,81991.17,0.0,0.25822,0.00011,26.94838]
[1778073920455,35.69,81989.22,0.0,0.25801,0.00011,26.93619]
[1778073922921,35.69,81981.47,0.0,0.25717,0.00011,26.88798]
[1778073923847,35.69,81972.35,0.0,0.25618,0.00011,26.83121]
[1778073924096,35.69,81972.35,0.0,0.25618,0.00011,26.83121]
[1778073924653,35.69,81972.35,0.0,0.25618,0.00011,26.83121]
[1778073925278,35.69,81970.6,0.0,0.25599,0.00011,26.82042]
[1778073927659,35.69,81967.04,0.0,0.25561,0.00011,26.79837]
[1778073932910,35.69,81960.54,0.0,0.2549,0.00011,26.75469]
[1778073934735,35.69,81960.88,0.0,0.25494,0.00011,26.75692]
[1778073934924,35.69,81960.23,0.0,0.25487,0.00011,26.75296]
[1778073940220,35.69,81959.67,0.0,0.25482,0.00011,26.74986]
[1778073945929,35.69,81957.64,0.0,0.25461,0.00011,26.73782]
[1778073946880,35.69,81957.64,0.0,0.25461,0.00011,26.73782]
[1778073948816,35.69,81955.96,0.0,0.25443,0.00011,26.7274]
[1778073948913,35.69,81955.96,0.0,0.25443,0.00011,26.7274]
[1778073949309,35.69,81956.93,0.0,0.25454,0.00011,26.73357]
[1778073949356,35.69,81956.93,0.0,0.25454,0.00011,26.73357]
[1778073949436,35.69,81956.93,0.0,0.25454,0.00011,26.73357]
[1778073949659,35.69,81956.93,0.0,0.25454,0.00011,26.73357]
[1778073949874,35.69,81956.93,0.0,0.25454,0.00011,26.73357]
[1778073949924,35.69,81941.77,0.0,0.2529,0.00011,26.63857]
[1778073950083,35.69,81941.77,0.0,0.2529,0.00011,26.63857]
[1778073950576,35.69,81941.77,0.0,0.2529,0.00011,26.63857]
[1778073950792,35.69,81920.74,0.0,0.25065,0.00011,26.50605]
[1778073951486,35.7,81914.48,0.0,0.24998,0.00011,26.46655]
[1778073953378,35.69,81912.85,0.0,0.2498,0.00011,26.45607]
[1778073953397,35.69,81912.85,0.0,0.2498,0.00011,26.45607]
[1778073953581,35.69,81912.87,0.0,0.2498,0.00011,26.45606]
[1778073954305,35.69,81912.87,0.0,0.2498,0.00011,26.45606]
[1778073954650,35.69,81914.31,0.0,0.24996,0.00011,26.46504]
[1778073956659,35.69,81923.59,0.0,0.25094,0.00011,26.52336]
[1778073957839,35.69,81913.92,0.0,0.2499,0.00011,26.46203]
[1778073958182,35.69,81913.92,0.0,0.2499,0.00011,26.46203]
[1778073960075,35.69,81916.67,0.0,0.25019,0.00011,26.47919]
[1778073960127,35.69,81916.67,0.0,0.25019,0.00011,26.47919]
[1778073961492,35.69,81916.67,0.0,0.25019,0.00011,26.47919]
[1778073961592,35.69,81930.21,0.0,0.25164,0.00011,26.56441]
[1778073962108,35.69,81930.21,0.0,0.25164,0.00011,26.56441]
[1778073962825,35.69,81930.21,0.0,0.25164,0.00011,26.56441]
[1778073964213,35.69,81928.03,0.0,0.2514,0.00011,26.55028]
[1778073964804,35.69,81928.03,0.0,0.2514,0.00011,26.55028]
[1778073964928,35.69,81928.03,0.0,0.2514,0.00011,26.55028]
[1778073965804,35.69,81925.48,0.0,0.25112,0.00011,26.53401]
[1778073965866,35.69,81927.68,0.0,0.25135,0.00011,26.54772]
[1778073966950,35.69,81944.64,0.0,0.25317,0.00011,26.65431]
[1778073967881,35.69,81954.08,0.0,0.25419,0.00011,26.71375]
[1778073972895,35.69,81958.41,0.0,0.25467,0.00011,26.74138]
[1778073977726,35.69,81963.12,0.0,0.25519,0.00011,26.77135]
[1778073977778,35.69,81963.12,0.0,0.25519,0.00011,26.77135]
[1778073977795,35.69,81963.12,0.0,0.25519,0.00011,26.77135]
[1778073977918,35.69,81960.23,0.0,0.25488,0.00011,26.75335]
[1778073978904,35.69,81948.12,0.0,0.25357,0.00011,26.67727]
[1778073981304,35.69,81944.63,0.0,0.25319,0.00011,26.65512]
[1778073981856,35.69,81946.87,0.0,0.25343,0.00011,26.66907]
[1778073982026,35.69,81946.87,0.0,0.25343,0.00011,26.66907]
[1778073982070,35.69,81946.87,0.0,0.25343,0.00011,26.66907]
[1778073982971,35.69,81960.14,0.0,0.25486,0.00011,26.7524]
[1778073983176,35.69,81960.14,0.0,0.25486,0.00011,26.7524]
[1778073983296,35.69,81959.71,0.0,0.25481,0.00011,26.74971]
[1778073984549,35.69,81959.71,0.0,0.25481,0.00011,26.74971]
[1778073984905,35.69,81959.71,0.0,0.25481,0.00011,26.74971]
[1778073984916,35.69,81959.71,0.0,0.25481,0.00011,26.74971]
[1778073984924,35.69,81959.71,0.0,0.25481,0.00011,26.74971]
[1778073984949,35.69,81943.89,0.0,0.25311,0.00011,26.65038]
[1778073986618,35.69,81938.11,0.0,0.25249,0.00011,26.61422]
[1778073986955,35.69,81938.11,0.0,0.25249,0.00011,26.61422]
[1778073987000,35.69,81932.66,0.0,0.2519,0.00011,26.57959]
[1778073987557,35.69,81917.88,0.0,0.25031,0.00011,26.486]
[1778073988654,35.69,81917.88,0.0,0.25031,0.00011,26.486]
[1778073988890,35.69,81916.37,0.0,0.25014,0.00011,26.47626]
[1778073989091,35.69,81916.37,0.0,0.25014,0.00011,26.47626]
[1778073989429,35.69,81916.37,0.0,0.25014,0.00011,26.47626]
[1778073991859,35.69,81936.02,0.0,0.25222,0.00011,26.59602]
[1778073992105,35.69,81936.02,0.0,0.25222,0.00011,26.59602]
[1778073992794,35.69,81936.02,0.0,0.25222,0.00011,26.59602]
[1778073993540,35.69,81941.37,0.0,0.25279,0.00011,26.6294]
[1778073993800,35.69,81941.37,0.0,0.25279,0.00011,26.6294]
[1778073993927,35.69,81941.37,0.0,0.25279,0.00011,26.6294]
[1778073994005,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073994044,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073994058,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073994373,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073995339,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073995346,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073995350,35.69,81942.04,0.0,0.25285,0.00011,26.63328]
[1778073995973,35.68,81922.03,0.0,0.2507,0.00011,26.50659]
[1778073998275,35.68,81919.79,0.0,0.25045,0.00011,26.49205]
[1778073999024,35.68,81923.06,0.0,0.2508,0.00011,26.51253]
[1778074000930,35.68,81934.37,0.0,0.252,0.00011,26.58343]
[1778074005956,35.68,81938.07,0.0,0.25238,0.00011,26.60557]
[1778074008423,35.67,81936.35,0.0,0.25218,0.00011,26.59388]
[1778074008996,35.67,81925.05,0.0,0.25096,0.00011,26.52231]
[1778074009947,35.67,81915.3,0.0,0.24991,0.00011,26.46043]
[1778074010847,35.67,81915.3,0.0,0.24991,0.00011,26.46043]
[1778074010857,35.67,81915.3,0.0,0.24991,0.00011,26.46043]
[1778074010925,35.67,81910.6,0.0,0.24941,0.00011,26.4305]
[1778074012503,35.67,81910.37,0.0,0.24938,0.00011,26.42893]
[1778074012903,35.67,81910.68,0.0,0.24941,0.00011,26.43077]
[1778074014364,35.67,81910.49,0.0,0.24939,0.00011,26.42945]
[1778074014514,35.67,81907.2,0.0,0.24903,0.00011,26.40848]
[1778074015329,35.67,81907.2,0.0,0.24903,0.00011,26.40848]
[1778074015522,35.67,81905.27,0.0,0.24883,0.00011,26.39615]
[1778074018473,35.67,81902.81,0.0,0.24856,0.00011,26.3804]
[1778074019970,35.67,81906.63,0.0,0.24897,0.00011,26.4046]
[1778074020827,35.67,81906.11,0.0,0.24891,0.00011,26.40122]
[1778074020892,35.67,81906.11,0.0,0.24891,0.00011,26.40122]
[1778074022452,35.67,81913.37,0.0,0.24969,0.00011,26.44719]
[1778074022595,35.67,81906.5,0.0,0.24895,0.00011,26.40362]
[1778074027631,35.67,81904.74,0.0,0.24876,0.00011,26.39191]
[1778074032666,35.67,81909.25,0.0,0.24923,0.00011,26.42017]
[1778074033478,35.67,81909.25,0.0,0.24923,0.00011,26.42017]
[1778074033674,35.67,81907.68,0.0,0.24906,0.00011,26.41015]
[1778074036276,35.67,81902.17,0.0,0.24847,0.00011,26.37508]
[1778074036694,35.67,81904.37,0.0,0.24871,0.00011,26.38902]
[1778074041539,35.67,81907.52,0.0,0.24904,0.00011,26.4088]
[1778074041972,35.67,81907.52,0.0,0.24904,0.00011,26.4088]
[1778074042769,35.67,81905.56,0.0,0.24883,0.00011,26.3963]
[1778074042798,35.67,81903.32,0.0,0.24859,0.00011,26.38203]
[1778074044084,35.67,81903.32,0.0,0.24859,0.00011,26.38203]
[1778074048406,35.67,81909.05,0.0,0.2492,0.00011,26.4182]
[1778074048810,35.67,81909.05,0.0,0.2492,0.00011,26.4182]
[1778074051720,35.67,81905.87,0.0,0.24885,0.00011,26.39789]
[1778074056837,35.67,81905.07,0.0,0.24875,0.00011,26.38909]
[1778074059507,35.67,81907.55,0.0,0.24901,0.00011,26.4048]
[1778074059754,35.67,81907.55,0.0,0.24901,0.00011,26.4048]
[1778074060060,35.67,81914.09,0.0,0.24971,0.00011,26.44625]
[1778074061523,35.66,81914.7,0.0,0.24977,0.00011,26.45004]
[1778074061917,35.66,81914.7,0.0,0.24977,0.00011,26.45004]
[1778074062077,35.66,81916.65,0.0,0.24998,0.00011,26.46231]
[1778074067080,35.66,81917.55,0.0,0.25007,0.00011,26.46765]
[1778074067669,35.66,81916.15,0.0,0.24992,0.00011,26.45869]
[1778074067675,35.66,81916.15,0.0,0.24992,0.00011,26.45869]
[1778074067915,35.66,81916.28,0.0,0.24993,0.00011,26.45943]
[1778074070276,35.66,81920.31,0.0,0.25036,0.00011,26.48474]
[1778074070362,35.66,81920.31,0.0,0.25036,0.00011,26.48474]
[1778074070372,35.66,81920.31,0.0,0.25036,0.00011,26.48474]
[1778074070394,35.66,81920.31,0.0,0.25036,0.00011,26.48474]
[1778074070942,35.66,81922.92,0.0,0.25064,0.00011,26.50113]
[1778074071747,35.66,81922.92,0.0,0.25064,0.00011,26.50113]
[1778074071945,35.66,81934.5,0.0,0.25187,0.00011,26.57405]
[1778074072496,35.66,81934.5,0.0,0.25187,0.00011,26.57405]
[1778074072950,35.66,81936.22,0.0,0.25206,0.00011,26.58468]
[1778074077986,35.66,81936.74,0.0,0.25209,0.00011,26.58693]
[1778074078906,35.66,81936.74,0.0,0.25209,0.00011,26.58693]
[1778074078994,35.66,81936.47,0.0,0.25206,0.00011,26.58501]
[1778074080222,35.66,81938.91,0.0,0.25232,0.00011,26.60015]
[1778074080492,35.66,81938.91,0.0,0.25232,0.00011,26.60015]
[1778074080774,35.66,81938.91,0.0,0.25232,0.00011,26.60015]
[1778074080814,35.66,81938.91,0.0,0.25232,0.00011,26.60015]
[1778074081008,35.66,81944.66,0.0,0.25293,0.00011,26.63607]
[1778074081202,35.66,81944.66,0.0,0.25293,0.00011,26.63607]
[1778074081265,35.66,81944.66,0.0,0.25293,0.00011,26.63607]
[1778074081299,35.66,81944.66,0.0,0.25293,0.00011,26.63607]
[1778074081409,35.66,81944.66,0.0,0.25293,0.00011,26.63607]
[1778074082015,35.66,81928.97,0.0,0.25124,0.00011,26.53699]
[1778074082661,35.66,81928.97,0.0,0.25124,0.00011,26.53699]
[1778074083029,35.66,81921.78,0.0,0.25047,0.00011,26.49141]
[1778074083816,35.66,81921.78,0.0,0.25047,0.00011,26.49141]
[1778074083841,35.66,81921.78,0.0,0.25047,0.00011,26.49141]
[1778074084035,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084231,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084323,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084338,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084398,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084446,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084617,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084658,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084821,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074084840,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074085071,35.65,81920.78,0.0,0.25036,0.00011,26.48495]
[1778074085043,35.65,81928.89,0.0,0.25123,0.00011,26.53605]
[1778074086103,35.65,81928.89,0.0,0.25123,0.00011,26.53605]
[1778074086111,35.65,81928.89,0.0,0.25123,0.00011,26.53605]
[1778074086049,35.66,81943.08,0.0,0.25276,0.00011,26.62578]
[1778074086322,35.66,81943.08,0.0,0.25276,0.00011,26.62578]
[1778074086327,35.66,81943.08,0.0,0.25276,0.00011,26.62578]
[1778074087056,35.66,81945.62,0.0,0.25303,0.00011,26.642]
[1778074091861,35.66,81947.49,0.0,0.25325,0.00011,26.65468]
[1778074092092,35.66,81952.07,0.0,0.25375,0.00011,26.68366]
[1778074092447,35.66,81952.07,0.0,0.25375,0.00011,26.68366]
[1778074093103,35.66,81959.15,0.0,0.25452,0.00011,26.72826]
[1778074097257,35.66,81958.95,0.0,0.2545,0.00011,26.7276]
[1778074097266,35.66,81958.95,0.0,0.2545,0.00011,26.7276]
[1778074097917,35.66,81958.95,0.0,0.2545,0.00011,26.7276]
[1778074098134,35.66,81958.52,0.0,0.25446,0.00011,26.72506]
[1778074103168,35.66,81966.14,0.0,0.2553,0.00011,26.77343]
[1778074105998,35.66,81965.39,0.0,0.25522,0.00011,26.76896]
[1778074108022,35.67,81964.23,0.0,0.2551,0.00011,26.76193]
[1778074109479,35.67,81962.87,0.0,0.25496,0.00011,26.75365]
[1778074109934,35.67,81962.87,0.0,0.25496,0.00011,26.75365]
[1778074115925,35.67,81961.69,0.0,0.25482,0.00011,26.7433]
[1778074119481,35.67,81959.15,0.0,0.25455,0.00011,26.72791]
[1778074119569,35.67,81946.85,0.0,0.25323,0.00011,26.65089]
[1778074123607,35.67,81949.23,0.0,0.2535,0.00011,26.66672]
[1778074123616,35.67,81949.23,0.0,0.2535,0.00011,26.66672]
[1778074123728,35.67,81949.21,0.0,0.2535,0.00011,26.66681]
[1778074127081,35.67,81958.07,0.0,0.25446,0.00011,26.72259]
[1778074127104,35.67,81953.34,0.0,0.25396,0.00011,26.69325]
[1778074128216,35.67,81953.34,0.0,0.25396,0.00011,26.69325]
[1778074128221,35.67,81953.34,0.0,0.25396,0.00011,26.69325]
[1778074128818,35.67,81953.34,0.0,0.25396,0.00011,26.69325]
[1778074129090,35.67,81965.48,0.0,0.25527,0.00011,26.76957]
[1778074130670,35.68,81976.53,0.0,0.25647,0.00011,26.83865]
[1778074132676,35.68,81975.71,0.0,0.25638,0.00011,26.83357]
[1778074133155,35.68,81974.16,0.0,0.25622,0.00011,26.82396]
[1778074134109,35.68,81974.16,0.0,0.25622,0.00011,26.82396]
[1778074134194,35.68,81980.97,0.0,0.25696,0.00011,26.86643]
[1778074137144,35.68,81971.8,0.0,0.25596,0.00011,26.8093]
[1778074139268,35.68,81971.9,0.0,0.25597,0.00011,26.80997]
[1778074139277,35.68,81971.9,0.0,0.25597,0.00011,26.80997]
[1778074139629,35.68,81971.9,0.0,0.25597,0.00011,26.80997]
[1778074145004,35.68,81970.38,0.0,0.25581,0.00011,26.80071]
[1778074147321,35.68,81979.78,0.0,0.25683,0.00011,26.85939]
[1778074152589,35.68,81979.95,0.0,0.25685,0.00011,26.8604]
[1778074154922,35.68,81980.17,0.0,0.25687,0.00011,26.86177]
[1778074155065,35.68,81989.79,0.0,0.25792,0.00011,26.92161]
[1778074156942,35.68,82003.06,0.0,0.25936,0.00011,27.00372]
[1778074162107,35.67,82004.6,0.0,0.25952,0.00011,27.0127]
[1778074164051,35.67,82005.47,0.0,0.25961,0.00011,27.01794]
[1778074164120,35.67,82005.47,0.0,0.25961,0.00011,27.01794]
[1778074164261,35.67,82008.11,0.0,0.25989,0.00011,27.03396]
[1778074165326,35.67,82010.42,0.0,0.26014,0.00011,27.04823]
[1778074165610,35.67,82010.42,0.0,0.26014,0.00011,27.04807]
[1778074168377,35.67,82007.33,0.0,0.25979,0.00011,27.02848]
[1778074169062,35.67,82007.33,0.0,0.25979,0.00011,27.02848]
[1778074169090,35.67,82002.18,0.0,0.25923,0.00011,26.99648]
[1778074169327,35.67,82002.18,0.0,0.25923,0.00011,26.99648]
[1778074169878,35.67,82000.79,0.0,0.25908,0.00011,26.98777]
[1778074175682,35.67,82004.62,0.0,0.25947,0.00011,27.00745]
[1778074180244,35.67,82015.59,0.0,0.26066,0.00011,27.07494]
[1778074180609,35.67,82015.59,0.0,0.26066,0.00011,27.07494]
[1778074180714,35.67,82015.59,0.0,0.26066,0.00011,27.07494]
[1778074185750,35.67,82010.6,0.0,0.26011,0.00011,27.04375]
[1778074186716,35.67,82010.6,0.0,0.26011,0.00011,27.04375]
[1778074186817,35.67,82011.27,0.0,0.26018,0.00011,27.04784]
[1778074187838,35.67,82011.27,0.0,0.26018,0.00011,27.04784]
[1778074187902,35.67,82011.76,0.0,0.26023,0.00011,27.05082]
[1778074190755,35.67,82013.25,0.0,0.26039,0.00011,27.05993]
[1778074190855,35.67,82014.15,0.0,0.26049,0.00011,27.06544]
[1778074194267,35.67,82015.43,0.0,0.26063,0.00011,27.07324]
[1778074194329,35.67,82016.56,0.0,0.26075,0.00011,27.08016]
[1778074194354,35.67,82016.56,0.0,0.26075,0.00011,27.08016]
[1778074194425,35.67,82016.56,0.0,0.26075,0.00011,27.08016]
[1778074194491,35.67,82016.56,0.0,0.26075,0.00011,27.08016]
[1778074194820,35.67,82016.56,0.0,0.26075,0.00011,27.0801]
[1778074195791,35.67,82016.56,0.0,0.26075,0.00011,27.0801]
[1778074195887,35.67,81998.34,0.0,0.25876,0.00011,26.96746]
[1778074196352,35.67,81998.34,0.0,0.25876,0.00011,26.96746]
[1778074196357,35.67,81998.34,0.0,0.25876,0.00011,26.96746]
[1778074196827,35.67,81998.34,0.0,0.25876,0.00011,26.96751]
[1778074200215,35.67,81994.12,0.0,0.25831,0.00011,26.9415]
[1778074200236,35.67,81994.12,0.0,0.25831,0.00011,26.9415]
[1778074200352,35.67,81994.12,0.0,0.25831,0.00011,26.9415]
[1778074200730,35.67,81993.13,0.0,0.2582,0.00011,26.93543]
[1778074201220,35.67,81993.13,0.0,0.2582,0.00011,26.93543]
[1778074201247,35.67,81993.13,0.0,0.2582,0.00011,26.93543]
[1778074201333,35.67,81993.13,0.0,0.2582,0.00011,26.93543]
[1778074201302,35.67,81977.19,0.0,0.25647,0.00011,26.83625]
[1778074201766,35.67,81977.19,0.0,0.25647,0.00011,26.83625]
[1778074202095,35.67,81977.19,0.0,0.25647,0.00011,26.83625]
[1778074202116,35.67,81977.19,0.0,0.25647,0.00011,26.83625]
[1778074202240,35.67,81977.19,0.0,0.25647,0.00011,26.83625]
[1778074202276,35.67,81950.37,0.0,0.25357,0.00011,26.66851]
[1778074202359,35.67,81950.37,0.0,0.25357,0.00011,26.66851]
[1778074202648,35.67,81950.37,0.0,0.25357,0.00011,26.66851]
[1778074202789,35.67,81950.37,0.0,0.25357,0.00011,26.66851]
[1778074203080,35.67,81950.37,0.0,0.25357,0.00011,26.66851]
[1778074203229,35.67,81937.74,0.0,0.25222,0.00011,26.58918]
[1778074203494,35.67,81937.74,0.0,0.25222,0.00011,26.58918]
[1778074203754,35.67,81937.74,0.0,0.25222,0.00011,26.58918]
[1778074203922,35.67,81937.07,0.0,0.25215,0.00011,26.58524]
[1778074204733,35.67,81937.07,0.0,0.25215,0.00011,26.58524]
[1778074204784,35.67,81937.07,0.0,0.25215,0.00011,26.58524]
[1778074205256,35.67,81937.07,0.0,0.25215,0.00011,26.58524]
[1778074205305,35.67,81946.88,0.0,0.25321,0.00011,26.6474]
[1778074206203,35.67,81946.88,0.0,0.25321,0.00011,26.6474]
[1778074206284,35.67,81946.88,0.0,0.25321,0.00011,26.6474]
[1778074206314,35.67,81953.56,0.0,0.25395,0.00011,26.69012]
[1778074206362,35.67,81953.56,0.0,0.25395,0.00011,26.69012]
[1778074206646,35.67,81953.56,0.0,0.25395,0.00011,26.69012]
[1778074207073,35.67,81953.56,0.0,0.25395,0.00011,26.69012]
[1778074207169,35.67,81953.56,0.0,0.25395,0.00011,26.69012]
[1778074207296,35.67,81955.93,0.0,0.25421,0.00011,26.70529]
[1778074207930,35.67,81955.93,0.0,0.25421,0.00011,26.70529]
[1778074208143,35.67,81954.24,0.0,0.25403,0.00011,26.69498]
[1778074208799,35.67,81954.24,0.0,0.25403,0.00011,26.69498]
[1778074209069,35.67,81954.24,0.0,0.25403,0.00011,26.69498]
[1778074209071,35.67,81954.24,0.0,0.25403,0.00011,26.69498]
[1778074209136,35.67,81954.24,0.0,0.25403,0.00011,26.69498]
[1778074209246,35.67,81937.29,0.0,0.2522,0.00011,26.58844]
[1778074209832,35.67,81937.29,0.0,0.2522,0.00011,26.58844]
[1778074209868,35.67,81937.29,0.0,0.2522,0.00011,26.58844]
[1778074209924,35.67,81937.29,0.0,0.2522,0.00011,26.58844]
[1778074209986,35.67,81937.29,0.0,0.2522,0.00011,26.58826]
[1778074211133,35.67,81937.29,0.0,0.2522,0.00011,26.58826]
[1778074211140,35.67,81937.29,0.0,0.2522,0.00011,26.58826]
[1778074211217,35.67,81934.08,0.0,0.25186,0.00011,26.56803]
[1778074212016,35.67,81934.08,0.0,0.25185,0.00011,26.56787]
[1778074213241,35.67,81924.51,0.0,0.25083,0.00011,26.50736]
[1778074213792,35.67,81924.51,0.0,0.25083,0.00011,26.50736]
[1778074214008,35.67,81921.7,0.0,0.25052,0.00011,26.48952]
[1778074216180,35.67,81921.7,0.0,0.25052,0.00011,26.48949]
[1778074216281,35.67,81919.79,0.0,0.25032,0.00011,26.47739]
[1778074217133,35.67,81919.79,0.0,0.25032,0.00011,26.47739]
[1778074217152,35.67,81919.79,0.0,0.25032,0.00011,26.47739]
[1778074217237,35.67,81917.52,0.0,0.25007,0.00011,26.46302]
[1778074220106,35.67,81923.61,0.0,0.25073,0.00011,26.50151]
[1778074220340,35.67,81922.59,0.0,0.25062,0.00011,26.49503]
[1778074220388,35.67,81922.59,0.0,0.25062,0.00011,26.49503]
[1778074220468,35.67,81922.59,0.0,0.25062,0.00011,26.49503]
[1778074221139,35.67,81910.83,0.0,0.24936,0.00011,26.42052]
[1778074222225,35.67,81910.83,0.0,0.24936,0.00011,26.42052]
[1778074222295,35.67,81906.79,0.0,0.24892,0.00011,26.39484]
[1778074222391,35.67,81906.79,0.0,0.24892,0.00011,26.39484]
[1778074222820,35.67,81906.79,0.0,0.24892,0.00011,26.39484]
[1778074222868,35.67,81906.79,0.0,0.24892,0.00011,26.39484]
[1778074223331,35.67,81915.1,0.0,0.24981,0.00011,26.44756]
[1778074223797,35.67,81915.1,0.0,0.24981,0.00011,26.44756]
[1778074225557,35.67,81913.88,0.0,0.24968,0.00011,26.43988]
[1778074226216,35.67,81914.95,0.0,0.2498,0.00011,26.44666]
[1778074231000,35.67,81919.87,0.0,0.25032,0.00011,26.47769]
[1778074231297,35.67,81912.51,0.0,0.24951,0.00011,26.42742]
[1778074233089,35.67,81905.86,0.0,0.2488,0.00011,26.38519]
[1778074233288,35.67,81895.41,0.0,0.24769,0.00011,26.31876]
[1778074233525,35.67,81895.41,0.0,0.24769,0.00011,26.31876]
[1778074234346,35.67,81896.77,0.0,0.24783,0.00011,26.32746]
[1778074235051,35.67,81896.77,0.0,0.24783,0.00011,26.32746]
[1778074235159,35.67,81896.77,0.0,0.24783,0.00011,26.32746]
[1778074235294,35.67,81899.32,0.0,0.24811,0.00011,26.34378]
[1778074235742,35.67,81899.32,0.0,0.24811,0.00011,26.34378]
[1778074236200,35.67,81899.32,0.0,0.24811,0.00011,26.34378]
[1778074237871,35.67,81900.61,0.0,0.24825,0.00011,26.35214]
[1778074238281,35.67,81893.28,0.0,0.24747,0.00011,26.30555]
[1778074240191,35.67,81883.26,0.0,0.2464,0.00011,26.24182]
[1778074243462,35.67,81883.43,0.0,0.24643,0.00011,26.24333]
[1778074243951,35.67,81883.43,0.0,0.24643,0.00011,26.24333]
[1778074245464,35.67,81875.31,0.0,0.24557,0.00011,26.19176]
[1778074246366,35.67,81879.9,0.0,0.24606,0.00011,26.22117]
[1778074247914,35.67,81878.5,0.0,0.24591,0.00011,26.21228]
[1778074248200,35.67,81878.5,0.0,0.24591,0.00011,26.21228]
[1778074249287,35.67,81869.33,0.0,0.24494,0.00011,26.15373]
[1778074252376,35.68,81881.34,0.0,0.24622,0.00011,26.23078]
[1778074253494,35.68,81881.34,0.0,0.24622,0.00011,26.23089]
[1778074253842,35.68,81881.34,0.0,0.24622,0.00011,26.23089]
[1778074254301,35.68,81893.66,0.0,0.24754,0.00011,26.30953]
[1778074254451,35.68,81893.66,0.0,0.24754,0.00011,26.30953]
[1778074254491,35.68,81893.66,0.0,0.24754,0.00011,26.30953]
[1778074254968,35.68,81893.66,0.0,0.24754,0.00011,26.30953]
[1778074255303,35.68,81894.13,0.0,0.24759,0.00011,26.31265]
[1778074255400,35.68,81894.13,0.0,0.24759,0.00011,26.31265]
[1778074255608,35.68,81894.13,0.0,0.24759,0.00011,26.31265]
[1778074256211,35.68,81894.13,0.0,0.24759,0.00011,26.31265]
[1778074256310,35.68,81913.66,0.0,0.24967,0.00011,26.43671]
[1778074256869,35.68,81913.66,0.0,0.24967,0.00011,26.43671]
[1778074256887,35.68,81913.66,0.0,0.24967,0.00011,26.43671]
[1778074256892,35.68,81913.66,0.0,0.24967,0.00011,26.43671]
[1778074257321,35.68,81912.67,0.0,0.24956,0.00011,26.43038]
[1778074257592,35.68,81912.67,0.0,0.24956,0.00011,26.43038]
[1778074257999,35.68,81912.67,0.0,0.24956,0.00011,26.43038]
[1778074258026,35.68,81912.67,0.0,0.24956,0.00011,26.43038]
[1778074258328,35.68,81911.47,0.0,0.24944,0.00011,26.42274]
[1778074259724,35.68,81911.81,0.0,0.24947,0.00011,26.42485]
[1778074259775,35.68,81911.81,0.0,0.24947,0.00011,26.42485]
[1778074260215,35.68,81911.81,0.0,0.24947,0.00011,26.42485]
[1778074260370,35.68,81923.43,0.0,0.25071,0.00011,26.49834]
[1778074260546,35.68,81923.43,0.0,0.25071,0.00011,26.49834]
[1778074261354,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074261989,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074262038,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074262140,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074262202,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074262264,35.68,81923.43,0.0,0.25071,0.00011,26.49829]
[1778074262366,35.68,81948.02,0.0,0.25336,0.00011,26.65356]
[1778074263353,35.68,81948.02,0.0,0.25336,0.00011,26.65356]
[1778074263376,35.68,81948.02,0.0,0.25337,0.00011,26.65382]
[1778074263443,35.68,81948.02,0.0,0.25337,0.00011,26.65382]
[1778074264195,35.68,81948.02,0.0,0.25337,0.00011,26.65382]
[1778074264374,35.68,81948.05,0.0,0.25337,0.00011,26.65419]
[1778074265402,35.68,81938.58,0.0,0.25236,0.00011,26.59482]
[1778074266330,35.68,81938.58,0.0,0.25236,0.00011,26.59482]
[1778074266393,35.68,81927.53,0.0,0.25117,0.00011,26.52505]
[1778074267026,35.68,81927.53,0.0,0.25117,0.00011,26.52505]
[1778074267405,35.68,81927.29,0.0,0.25114,0.00011,26.52351]
[1778074268407,35.68,81940.35,0.0,0.25254,0.00011,26.6058]
[1778074268693,35.68,81940.35,0.0,0.25254,0.00011,26.6058]
[1778074269413,35.68,81946.76,0.0,0.25324,0.00011,26.64634]
[1778074269753,35.68,81946.76,0.0,0.25324,0.00011,26.64634]
[1778074269842,35.68,81946.76,0.0,0.25324,0.00011,26.64634]
[1778074270625,35.68,81941.83,0.0,0.25271,0.00011,26.61555]
[1778074271425,35.68,81938.06,0.0,0.25231,0.00011,26.59205]
[1778074272847,35.68,81940.63,0.0,0.25259,0.00011,26.60849]
[1778074273038,35.68,81948.07,0.0,0.2534,0.00011,26.65551]
[1778074273759,35.68,81948.07,0.0,0.2534,0.00011,26.65551]
[1778074274034,35.68,81954.89,0.0,0.25413,0.00011,26.6985]
[1778074275186,35.68,81954.89,0.0,0.25413,0.00011,26.6985]
[1778074275427,35.68,81963.7,0.0,0.25509,0.00011,26.75382]
[1778074275840,35.68,81963.7,0.0,0.25509,0.00011,26.75382]
[1778074276049,35.68,81963.7,0.0,0.25509,0.00011,26.75382]
[1778074276129,35.68,81973.1,0.0,0.25611,0.00011,26.81264]
[1778074276726,35.68,81973.1,0.0,0.25611,0.00011,26.81264]
[1778074277086,35.68,81973.1,0.0,0.25611,0.00011,26.81264]
[1778074277136,35.68,81981.21,0.0,0.25699,0.00011,26.86321]
[1778074277458,35.68,81981.21,0.0,0.25699,0.00011,26.86321]
[1778074278208,35.68,81981.21,0.0,0.25699,0.00011,26.86321]
[1778074280557,35.68,81985.3,0.0,0.25743,0.00011,26.88856]
[1778074280982,35.68,81985.3,0.0,0.25743,0.00011,26.88856]
[1778074281023,35.68,81985.3,0.0,0.25743,0.00011,26.88856]
[1778074281102,35.68,81982.05,0.0,0.25707,0.00011,26.86831]
[1778074282802,35.68,81982.05,0.0,0.25707,0.00011,26.86829]
[1778074282897,35.68,81973.66,0.0,0.25617,0.00011,26.81604]
[1778074285046,35.68,81973.66,0.0,0.25617,0.00011,26.81607]
[1778074285324,35.68,81984.58,0.0,0.25735,0.00011,26.88407]
[1778074285845,35.68,81984.58,0.0,0.25735,0.00011,26.88407]
[1778074286323,35.68,81984.58,0.0,0.25735,0.00011,26.88407]
[1778074286347,35.68,81984.58,0.0,0.25735,0.00011,26.88407]
[1778074286335,35.68,81989.63,0.0,0.2579,0.00011,26.91542]
[1778074287138,35.68,81998.69,0.0,0.25888,0.00011,26.97155]
[1778074288498,35.68,82003.86,0.0,0.25944,0.00011,27.00349]
[1778074288881,35.68,82003.86,0.0,0.25944,0.00011,27.00349]
[1778074288887,35.68,82003.86,0.0,0.25944,0.00011,27.00349]
[1778074289219,35.68,82007.85,0.0,0.25988,0.00011,27.02804]
[1778074289521,35.68,82007.85,0.0,0.25988,0.00011,27.02804]
[1778074290140,35.68,82011.87,0.0,0.26031,0.00011,27.05272]
[1778074290570,35.68,82011.87,0.0,0.26031,0.00011,27.05272]
[1778074290625,35.68,82011.87,0.0,0.26031,0.00011,27.05272]
[1778074290772,35.68,82011.87,0.0,0.26031,0.00011,27.05272]
[1778074290954,35.68,82011.87,0.0,0.26031,0.00011,27.05272]
[1778074290984,35.68,82017.09,0.0,0.26088,0.00011,27.08475]
[1778074291953,35.68,82017.09,0.0,0.26088,0.00011,27.08475]
[1778074292012,35.68,82017.09,0.0,0.26088,0.00011,27.08475]
[1778074292169,35.68,82017.09,0.0,0.26088,0.00011,27.08475]
[1778074292203,35.68,82017.93,0.0,0.26095,0.00011,27.08616]
[1778074292464,35.68,82017.93,0.0,0.26095,0.00011,27.08616]
[1778074293205,35.68,82016.28,0.0,0.26076,0.00011,27.07576]
[1778074294016,35.68,82016.28,0.0,0.26076,0.00011,27.07576]
[1778074294095,35.68,82020.09,0.0,0.26117,0.00011,27.099]
[1778074294618,35.68,82020.09,0.0,0.26117,0.00011,27.099]
[1778074294859,35.68,82020.09,0.0,0.26117,0.00011,27.099]
[1778074294955,35.68,82020.09,0.0,0.26117,0.00011,27.099]
[1778074295004,35.68,82020.09,0.0,0.26117,0.00011,27.099]
[1778074295319,35.68,82033.76,0.0,0.26267,0.00011,27.18283]
[1778074295730,35.68,82033.76,0.0,0.26267,0.00011,27.18283]
[1778074295766,35.68,82033.76,0.0,0.26267,0.00011,27.18283]
[1778074295788,35.68,82033.76,0.0,0.26267,0.00011,27.18283]
[1778074296049,35.68,82033.76,0.0,0.26267,0.00011,27.18283]
[1778074296066,35.68,82045.28,0.0,0.26393,0.00011,27.25343]
[1778074297696,35.68,82050.54,0.0,0.26451,0.00011,27.28574]
[1778074297730,35.68,82050.54,0.0,0.26451,0.00011,27.28574]
[1778074297813,35.68,82050.54,0.0,0.26451,0.00011,27.28574]
[1778074297857,35.68,82050.54,0.0,0.26451,0.00011,27.28574]
[1778074298301,35.68,82046.02,0.0,0.26402,0.00011,27.25822]
[1778074301649,35.68,82040.24,0.0,0.26337,0.00011,27.22247]
[1778074301978,35.68,82040.24,0.0,0.26337,0.00011,27.22247]
[1778074302175,35.68,82040.7,0.0,0.26342,0.00011,27.22519]
[1778074303101,35.68,82031.58,0.0,0.26242,0.00011,27.16916]
[1778074303948,35.68,82031.58,0.0,0.26242,0.00011,27.16916]
[1778074304135,35.68,82023.77,0.0,0.26156,0.00011,27.12077]
[1778074305003,35.68,82023.77,0.0,0.26156,0.00011,27.12077]
[1778074305111,35.68,82023.77,0.0,0.26156,0.00011,27.12077]
[1778074305153,35.68,82023.77,0.0,0.26156,0.00011,27.12077]
[1778074305252,35.68,82023.77,0.0,0.26156,0.00011,27.12077]
[1778074305369,35.67,82018.95,0.0,0.26103,0.00011,27.09076]
[1778074306005,35.67,82018.95,0.0,0.26103,0.00011,27.09076]
[1778074306406,35.67,82021.09,0.0,0.26125,0.00011,27.10366]
[1778074306521,35.67,82021.09,0.0,0.26125,0.00011,27.10366]
[1778074306695,35.67,82021.09,0.0,0.26125,0.00011,27.1034]
[1778074307941,35.67,82021.09,0.0,0.26125,0.00011,27.1034]
[1778074307950,35.67,82021.09,0.0,0.26125,0.00011,27.1034]
[1778074308446,35.67,82030.24,0.0,0.26225,0.00011,27.15942]
[1778074309274,35.67,82030.24,0.0,0.26225,0.00011,27.15942]
[1778074309290,35.67,82029.78,0.0,0.26219,0.00011,27.1563]
[1778074310461,35.67,82029.78,0.0,0.26219,0.00011,27.1563]
[1778074311341,35.67,82033.11,0.0,0.26254,0.00011,27.1761]
[1778074314213,35.67,82037.21,0.0,0.26298,0.00011,27.20078]
[1778074314387,35.67,82036.92,0.0,0.26295,0.00011,27.19875]
[1778074317040,35.67,82041.98,0.0,0.26349,0.00011,27.22922]
[1778074317092,35.66,82045.32,0.0,0.26385,0.00011,27.24938]
[1778074317645,35.66,82045.32,0.0,0.26385,0.00011,27.24938]
[1778074317798,35.66,82045.32,0.0,0.26385,0.00011,27.24938]
[1778074318196,35.66,82045.32,0.0,0.26385,0.00011,27.24938]
[1778074318428,35.67,82061.45,0.0,0.26563,0.00011,27.34795]
[1778074320444,35.67,82069.57,0.0,0.26653,0.00011,27.39739]
[1778074320538,35.67,82069.57,0.0,0.26653,0.00011,27.39739]
[1778074320555,35.67,82069.57,0.0,0.26653,0.00011,27.39739]
[1778074320565,35.67,82069.57,0.0,0.26653,0.00011,27.39739]
[1778074321477,35.67,82062.24,0.0,0.26572,0.00011,27.35277]
[1778074321486,35.67,82062.24,0.0,0.26572,0.00011,27.35277]
[1778074322041,35.67,82062.24,0.0,0.26572,0.00011,27.35277]
[1778074322375,35.66,82047.74,0.0,0.26412,0.00011,27.26423]
[1778074323130,35.66,82047.74,0.0,0.26412,0.00011,27.26423]
[1778074323218,35.66,82047.74,0.0,0.26412,0.00011,27.26423]
[1778074324399,35.66,82046.85,0.0,0.26402,0.00011,27.25881]
[1778074325256,35.66,82046.85,0.0,0.26402,0.00011,27.25881]
[1778074325422,35.67,82054.79,0.0,0.2649,0.00011,27.30738]
[1778074326205,35.67,82054.79,0.0,0.2649,0.00011,27.30738]
[1778074326448,35.67,82061.17,0.0,0.2656,0.00011,27.34633]
[1778074327318,35.67,82061.17,0.0,0.2656,0.00011,27.34633]
[1778074327417,35.67,82064.13,0.0,0.26593,0.00011,27.36436]
[1778074330213,35.67,82060.55,0.0,0.26553,0.00011,27.34248]
[1778074330233,35.67,82060.55,0.0,0.26553,0.00011,27.34248]
[1778074330296,35.67,82062.49,0.0,0.26575,0.00011,27.35427]
[1778074331700,35.66,82065.72,0.0,0.2661,0.00011,27.37391]
[1778074331708,35.66,82065.72,0.0,0.2661,0.00011,27.37391]
[1778074331710,35.66,82065.72,0.0,0.2661,0.00011,27.37391]
[1778074332406,35.66,82068.73,0.0,0.26643,0.00011,27.39217]
[1778074334482,35.66,82068.73,0.0,0.26643,0.00011,27.39212]
[1778074334854,35.66,82067.87,0.0,0.26634,0.00011,27.38683]
[1778074337725,35.66,82065.71,0.0,0.26609,0.00011,27.37351]
[1778074338159,35.66,82065.71,0.0,0.26609,0.00011,27.37351]
[1778074338319,35.66,82058.16,0.0,0.26526,0.00011,27.32748]
[1778074339359,35.66,82058.16,0.0,0.26526,0.00011,27.32748]
[1778074339390,35.66,82050.52,0.0,0.26442,0.00011,27.2808]
[1778074339931,35.66,82050.52,0.0,0.26442,0.00011,27.2808]
[1778074339997,35.66,82048.91,0.0,0.26424,0.00011,27.27096]
[1778074340980,35.66,82048.91,0.0,0.26424,0.00011,27.27096]
[1778074341058,35.66,82047.01,0.0,0.26403,0.00011,27.25938]
[1778074342227,35.66,82047.01,0.0,0.26403,0.00011,27.25938]
[1778074342302,35.66,82047.0,0.0,0.26403,0.00011,27.25937]
[1778074342583,35.66,82047.0,0.0,0.26403,0.00011,27.25937]
[1778074342677,35.66,82047.0,0.0,0.26403,0.00011,27.25937]
[1778074343495,35.66,82047.0,0.0,0.26403,0.00011,27.25937]
[1778074343085,35.66,82036.57,0.0,0.26289,0.00011,27.19553]
[1778074344111,35.66,82037.49,0.0,0.26299,0.00011,27.20123]
[1778074345044,35.66,82037.49,0.0,0.26299,0.00011,27.20123]
[1778074349855,35.67,82033.42,0.0,0.26256,0.00011,27.17691]
[1778074350610,35.67,82036.12,0.0,0.26286,0.00011,27.19364]
[1778074350620,35.67,82036.12,0.0,0.26286,0.00011,27.19364]
[1778074351220,35.67,82036.12,0.0,0.26286,0.00011,27.19364]
[1778074351463,35.67,82039.57,0.0,0.26322,0.00011,27.21136]
[1778074352646,35.67,82039.96,0.0,0.26326,0.00011,27.21387]
[1778074352653,35.67,82039.96,0.0,0.26326,0.00011,27.21387]
[1778074352696,35.67,82039.96,0.0,0.26326,0.00011,27.21387]
[1778074352763,35.67,82039.96,0.0,0.26326,0.00011,27.21387]
[1778074353236,35.67,82039.96,0.0,0.26326,0.00011,27.21387]
[1778074353337,35.67,82056.31,0.0,0.26506,0.00011,27.31393]
[1778074353771,35.67,82056.31,0.0,0.26506,0.00011,27.31393]
[1778074353807,35.67,82056.31,0.0,0.26506,0.00011,27.31393]
[1778074354063,35.67,82056.31,0.0,0.26506,0.00011,27.31397]
[1778074354897,35.67,82056.31,0.0,0.26506,0.00011,27.31397]
[1778074354908,35.67,82056.31,0.0,0.26506,0.00011,27.31397]
[1778074355071,35.67,82058.25,0.0,0.26528,0.00011,27.3258]
[1778074356375,35.67,82058.25,0.0,0.26528,0.00011,27.3258]
[1778074356378,35.67,82058.25,0.0,0.26528,0.00011,27.3258]
[1778074356473,35.67,82055.55,0.0,0.26498,0.00011,27.30932]
[1778074358783,35.67,82054.12,0.0,0.26482,0.00011,27.30057]
[1778074359492,35.67,82047.14,0.0,0.26405,0.00011,27.25794]
[1778074362590,35.67,82052.01,0.0,0.26459,0.00011,27.28783]
[1778074362623,35.67,82052.01,0.0,0.26459,0.00011,27.28783]
[1778074362722,35.67,82052.01,0.0,0.26459,0.00011,27.28783]
[1778074363027,35.67,82052.01,0.0,0.26459,0.00011,27.28783]
[1778074363137,35.67,82042.32,0.0,0.26353,0.00011,27.22861]
[1778074365223,35.67,82041.92,0.0,0.26348,0.00011,27.2262]
[1778074365421,35.67,82037.72,0.0,0.26302,0.00011,27.20055]
[1778074366764,35.67,82038.58,0.0,0.26312,0.00011,27.20596]
[1778074366917,35.67,82038.58,0.0,0.26312,0.00011,27.20596]
[1778074367477,35.67,82041.05,0.0,0.26339,0.00011,27.22122]
[1778074368151,35.67,82041.05,0.0,0.26339,0.00011,27.22122]
[1778074368486,35.67,82038.49,0.0,0.26311,0.00011,27.20565]
[1778074372713,35.67,82041.18,0.0,0.26342,0.00011,27.2226]
[1778074378231,35.67,82041.82,0.0,0.26345,0.00011,27.2247]
[1778074379978,35.67,82046.28,0.0,0.26395,0.00011,27.25211]
[1778074380513,35.67,82051.01,0.0,0.26447,0.00011,27.28112]
[1778074380776,35.67,82051.01,0.0,0.26447,0.00011,27.28112]
[1778074381253,35.67,82051.17,0.0,0.26449,0.00011,27.28218]
[1778074385775,35.67,82047.57,0.0,0.2641,0.00011,27.26047]
[1778074386046,35.67,82047.57,0.0,0.2641,0.00011,27.26047]
[1778074386294,35.67,82041.27,0.0,0.26341,0.00011,27.22199]
[1778074386973,35.67,82041.27,0.0,0.26341,0.00011,27.22199]
[1778074387459,35.67,82018.59,0.0,0.26092,0.00011,27.08273]
[1778074387617,35.67,82018.59,0.0,0.26092,0.00011,27.08273]
[1778074388234,35.67,82018.59,0.0,0.26092,0.00011,27.08273]
[1778074388826,35.67,82023.3,0.0,0.26143,0.00011,27.11146]
[1778074389131,35.67,82023.3,0.0,0.26143,0.00011,27.11146]
[1778074390931,35.67,82030.42,0.0,0.2622,0.00011,27.15474]
[1778074390942,35.67,82030.42,0.0,0.2622,0.00011,27.15474]
[1778074391331,35.66,82030.16,0.0,0.26217,0.00011,27.15286]
[1778074391796,35.66,82030.16,0.0,0.26217,0.00011,27.15286]
[1778074392338,35.66,82026.58,0.0,0.26177,0.00011,27.13051]
[1778074393078,35.66,82026.58,0.0,0.26177,0.00011,27.13051]
[1778074393345,35.66,82023.64,0.0,0.26144,0.00011,27.11211]
[1778074397906,35.66,82019.44,0.0,0.26096,0.00011,27.08513]
[1778074397920,35.66,82019.44,0.0,0.26096,0.00011,27.08513]
[1778074398390,35.66,82018.96,0.0,0.26091,0.00011,27.08217]
[1778074398709,35.66,82018.96,0.0,0.26091,0.00011,27.08217]
[1778074398952,35.66,82018.96,0.0,0.26091,0.00011,27.08217]
[1778074398996,35.66,82018.96,0.0,0.26091,0.00011,27.08217]
[1778074399397,35.66,82008.73,0.0,0.25978,0.00011,27.01846]
[1778074399644,35.66,82008.73,0.0,0.25978,0.00011,27.01846]
[1778074399664,35.66,82008.73,0.0,0.25978,0.00011,27.01846]
[1778074400128,35.66,82008.73,0.0,0.25978,0.00011,27.01846]
[1778074400152,35.66,82008.73,0.0,0.25978,0.00011,27.01846]
[1778074400435,35.66,81991.81,0.0,0.25794,0.00011,26.91325]
[1778074400756,35.66,81991.81,0.0,0.25794,0.00011,26.91325]
[1778074401093,35.66,81991.81,0.0,0.25794,0.00011,26.91325]
[1778074401495,35.66,81994.44,0.0,0.25822,0.00011,26.92949]
[1778074402443,35.66,81994.44,0.0,0.25822,0.00011,26.92949]
[1778074402454,35.66,81994.44,0.0,0.25822,0.00011,26.92949]
[1778074402525,35.66,81994.44,0.0,0.25822,0.00011,26.92949]
[1778074402544,35.66,81994.01,0.0,0.25817,0.00011,26.92671]
[1778074403311,35.66,81994.01,0.0,0.25817,0.00011,26.92671]
[1778074405146,35.66,81986.34,0.0,0.25733,0.00011,26.87887]
[1778074405300,35.66,81986.34,0.0,0.25733,0.00011,26.87887]
[1778074405510,35.66,81986.06,0.0,0.2573,0.00011,26.87712]
[1778074405930,35.66,81986.06,0.0,0.2573,0.00011,26.87712]
[1778074406552,35.66,81986.06,0.0,0.2573,0.00011,26.87712]
[1778074406526,35.66,81999.49,0.0,0.25876,0.00011,26.9605]
[1778074406606,35.66,81999.49,0.0,0.25876,0.00011,26.9605]
[1778074406637,35.66,81999.49,0.0,0.25876,0.00011,26.9605]
[1778074407478,35.66,82011.12,0.0,0.26003,0.00011,27.03237]
[1778074408026,35.66,82011.12,0.0,0.26003,0.00011,27.03237]
[1778074408472,35.65,82028.78,0.0,0.26196,0.00011,27.14107]
[1778074408786,35.65,82028.78,0.0,0.26196,0.00011,27.14107]
[1778074408972,35.65,82028.78,0.0,0.26196,0.00011,27.14107]
[1778074409741,35.65,82028.94,0.0,0.26197,0.00011,27.14174]
[1778074410208,35.65,82028.94,0.0,0.26197,0.00011,27.14174]
[1778074410350,35.65,82028.94,0.0,0.26197,0.00011,27.14174]
[1778074412486,35.65,82019.71,0.0,0.26092,0.00011,27.08046]
[1778074415143,35.65,82020.99,0.0,0.26105,0.00011,27.0878]
[1778074415507,35.65,82021.02,0.0,0.26105,0.00011,27.08774]
[1778074417522,35.65,82009.73,0.0,0.25981,0.00011,27.0176]
[1778074418385,35.65,82009.73,0.0,0.25981,0.00011,27.0176]
[1778074418411,35.65,82009.73,0.0,0.25981,0.00011,27.0176]
[1778074418546,35.65,82009.8,0.0,0.25981,0.00011,27.01785]
[1778074418597,35.65,82009.8,0.0,0.25981,0.00011,27.01785]
[1778074418911,35.65,82009.8,0.0,0.25981,0.00011,27.01785]
[1778074419098,35.65,82009.8,0.0,0.25981,0.00011,27.01785]
[1778074419299,35.65,82009.8,0.0,0.25981,0.00011,27.01785]
[1778074419545,35.65,81990.58,0.0,0.25772,0.00011,26.89856]
[1778074419962,35.65,81990.58,0.0,0.25772,0.00011,26.89856]
[1778074419970,35.65,81990.58,0.0,0.25772,0.00011,26.89856]
[1778074420552,35.65,81976.27,0.0,0.25616,0.00011,26.8094]
[1778074420638,35.65,81976.27,0.0,0.25616,0.00011,26.8094]
[1778074420949,35.65,81976.27,0.0,0.25616,0.00011,26.8094]
[1778074421560,35.65,81971.22,0.0,0.25562,0.00011,26.7779]
[1778074421854,35.65,81971.22,0.0,0.25562,0.00011,26.7779]
[1778074422318,35.65,81971.22,0.0,0.25562,0.00011,26.7779]
[1778074423672,35.65,81974.73,0.0,0.256,0.00011,26.79988]
[1778074424579,35.65,81974.61,0.0,0.25599,0.00011,26.79915]
[1778074424631,35.65,81974.61,0.0,0.25599,0.00011,26.79915]
[1778074425389,35.65,81974.61,0.0,0.25599,0.00011,26.79915]
[1778074425412,35.65,81974.61,0.0,0.25599,0.00011,26.79915]
[1778074425587,35.65,81974.66,0.0,0.25599,0.00011,26.79947]
[1778074426815,35.65,81975.86,0.0,0.25612,0.00011,26.80698]
[1778074427601,35.65,81973.08,0.0,0.25582,0.00011,26.78964]
[1778074431537,35.65,81983.12,0.0,0.25691,0.00011,26.85222]
[1778074435212,35.65,81973.29,0.0,0.25584,0.00011,26.79088]
[1778074436141,35.65,81973.29,0.0,0.25584,0.00011,26.79088]
[1778074436542,35.65,81973.71,0.0,0.25589,0.00011,26.79353]
[1778074439886,35.65,81969.45,0.0,0.25543,0.00011,26.76705]
[1778074440344,35.65,81967.85,0.0,0.25526,0.00011,26.75711]
[1778074440864,35.65,81967.85,0.0,0.25526,0.00011,26.75711]
[1778074440932,35.65,81956.55,0.0,0.25404,0.00011,26.6863]
[1778074442386,35.65,81956.55,0.0,0.25404,0.00011,26.6863]
[1778074442428,35.65,81956.55,0.0,0.25404,0.00011,26.6863]
[1778074442436,35.65,81956.49,0.0,0.25403,0.00011,26.68587]
[1778074443001,35.65,81956.49,0.0,0.25403,0.00011,26.68587]
[1778074443620,35.65,81964.46,0.0,0.25489,0.00011,26.73592]
[1778074443650,35.65,81964.46,0.0,0.25489,0.00011,26.73592]
[1778074444181,35.65,81963.28,0.0,0.25476,0.00011,26.72853]
[1778074446875,35.65,81956.54,0.0,0.25404,0.00011,26.68661]
[1778074447273,35.65,81956.54,0.0,0.25404,0.00011,26.68661]
[1778074447833,35.65,81958.83,0.0,0.25429,0.00011,26.70112]
[1778074448272,35.65,81958.83,0.0,0.25429,0.00011,26.70112]
[1778074448886,35.65,81961.49,0.0,0.25458,0.00011,26.71792]
[1778074449093,35.65,81969.6,0.0,0.25546,0.00011,26.76869]
[1778074449642,35.65,81969.6,0.0,0.25546,0.00011,26.76869]
[1778074450016,35.65,81969.6,0.0,0.25546,0.00011,26.76869]
[1778074450202,35.65,81969.6,0.0,0.25546,0.00011,26.76869]
[1778074450306,35.65,81969.95,0.0,0.2555,0.00011,26.77103]
[1778074451723,35.65,81969.95,0.0,0.2555,0.00011,26.77103]
[1778074452081,35.65,81968.57,0.0,0.25535,0.00011,26.76244]
[1778074454385,35.65,81965.91,0.0,0.25507,0.00011,26.74589]
[1778074454430,35.65,81968.62,0.0,0.25536,0.00011,26.76291]
[1778074456618,35.65,81984.36,0.0,0.25707,0.00011,26.86123]
[1778074460842,35.65,81995.88,0.0,0.25831,0.00011,26.9326]
[1778074465884,35.65,81998.06,0.0,0.25854,0.00011,26.94548]
[1778074470913,35.65,82001.05,0.0,0.25885,0.00011,26.96333]
[1778074476552,35.64,81996.4,0.0,0.25831,0.00011,26.9303]
[1778074479120,35.64,82005.75,0.0,0.25933,0.00011,26.98784]
[1778074483628,35.64,82014.74,0.0,0.26029,0.00011,27.04253]
[1778074489047,35.64,82017.22,0.0,0.26054,0.00011,27.05679]
[1778074490421,35.64,82017.22,0.0,0.26054,0.00011,27.05679]
[1778074490545,35.64,82017.53,0.0,0.26057,0.00011,27.05827]
[1778074496098,35.63,82027.76,0.0,0.26166,0.00011,27.12016]
[1778074500086,35.63,82027.75,0.0,0.26164,0.00011,27.11904]
[1778074500326,35.63,82027.75,0.0,0.26164,0.00011,27.11904]
[1778074503698,35.63,82034.37,0.0,0.26235,0.00011,27.159]
[1778074503739,35.63,82026.57,0.0,0.26149,0.00011,27.11068]
[1778074508791,35.62,82030.45,0.0,0.26189,0.00011,27.13322]
[1778074508901,35.62,82030.45,0.0,0.26189,0.00011,27.13322]
[1778074509189,35.62,82030.05,0.0,0.26185,0.00011,27.13076]
[1778074510633,35.62,82016.09,0.0,0.26031,0.00011,27.04412]
[1778074516240,35.62,82015.24,0.0,0.2602,0.00011,27.03776]
[1778074516738,35.62,82015.24,0.0,0.2602,0.00011,27.03776]
[1778074517245,35.62,82015.33,0.0,0.2602,0.00011,27.03814]
[1778074519726,35.61,82010.09,0.0,0.25963,0.00011,27.00541]
[1778074519786,35.61,82010.09,0.0,0.25963,0.00011,27.00541]
[1778074520272,35.61,82010.09,0.0,0.25963,0.00011,27.00541]
[1778074521554,35.61,81990.84,0.0,0.25752,0.00011,26.88563]
[1778074525561,35.61,81977.46,0.0,0.25607,0.00011,26.80193]
[1778074527154,35.61,81982.99,0.0,0.25666,0.00011,26.8363]
[1778074527541,35.61,81994.89,0.0,0.25795,0.00011,26.91025]
[1778074528308,35.61,81994.89,0.0,0.25795,0.00011,26.91025]
[1778074528367,35.61,82006.59,0.0,0.25923,0.00011,26.98288]
[1778074528808,35.61,82006.59,0.0,0.25923,0.00011,26.98288]
[1778074529466,35.61,82015.7,0.0,0.26022,0.00011,27.03919]
[1778074532640,35.61,82011.43,0.0,0.25973,0.00011,27.00883]
[1778074532739,35.61,82007.89,0.0,0.25934,0.00011,26.98676]
[1778074534459,35.61,82007.55,0.0,0.2593,0.00011,26.98455]
[1778074534505,35.61,82007.55,0.0,0.2593,0.00011,26.98455]
[1778074534536,35.61,82007.55,0.0,0.2593,0.00011,26.98455]
[1778074534560,35.61,81992.71,0.0,0.25768,0.00011,26.89231]
[1778074536479,35.61,81992.71,0.0,0.25768,0.00011,26.89229]
[1778074536497,35.61,81992.71,0.0,0.25768,0.00011,26.89229]
[1778074536579,35.61,81993.7,0.0,0.25779,0.00011,26.89842]
[1778074538471,35.61,81993.7,0.0,0.25779,0.00011,26.89839]
[1778074538478,35.61,81993.7,0.0,0.25779,0.00011,26.89839]
[1778074538695,35.61,81995.66,0.0,0.258,0.00011,26.91056]
[1778074538950,35.61,81995.66,0.0,0.258,0.00011,26.91056]
[1778074539405,35.61,81996.11,0.0,0.25805,0.00011,26.91332]
[1778074542169,35.61,82004.26,0.0,0.25893,0.00011,26.9638]
[1778074542462,35.61,81998.47,0.0,0.2583,0.00011,26.92774]
[1778074543073,35.61,81998.47,0.0,0.2583,0.00011,26.92774]
[1778074543626,35.61,81998.47,0.0,0.2583,0.00011,26.92774]
[1778074548644,35.61,81994.8,0.0,0.2579,0.00011,26.90464]
[1778074549192,35.61,81997.79,0.0,0.25822,0.00011,26.9232]
[1778074549525,35.61,81997.79,0.0,0.25822,0.00011,26.9232]
[1778074549625,35.61,81999.97,0.0,0.25846,0.00011,26.93669]
[1778074550905,35.61,82003.48,0.0,0.25884,0.00011,26.95842]
[1778074551488,35.61,82003.45,0.0,0.25883,0.00011,26.95813]
[1778074552874,35.61,81997.08,0.0,0.25814,0.00011,26.91849]
[1778074553081,35.61,81997.08,0.0,0.25814,0.00011,26.91849]
[1778074553503,35.61,81993.45,0.0,0.25774,0.00011,26.89587]
[1778074554847,35.61,81997.61,0.0,0.25819,0.00011,26.92169]
[1778074555356,35.61,81997.61,0.0,0.25819,0.00011,26.92169]
[1778074556088,35.61,82002.39,0.0,0.25871,0.00011,26.95131]
[1778074556525,35.61,81997.57,0.0,0.25819,0.00011,26.9213]
[1778074560293,35.61,81995.05,0.0,0.25791,0.00011,26.9055]
[1778074560967,35.61,81995.21,0.0,0.25793,0.00011,26.90644]
[1778074561651,35.61,81995.21,0.0,0.25793,0.00011,26.90644]
[1778074561698,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074561989,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562030,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562173,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562279,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562294,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562349,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562653,35.61,82017.1,0.0,0.26031,0.00011,27.04215]
[1778074562696,35.61,82023.62,0.0,0.26103,0.00011,27.08244]
[1778074562852,35.61,82023.62,0.0,0.26103,0.00011,27.08244]
[1778074562998,35.61,82023.62,0.0,0.26103,0.00011,27.08244]
[1778074563283,35.61,82023.62,0.0,0.26103,0.00011,27.08244]
[1778074564375,35.61,82023.49,0.0,0.26101,0.00011,27.08145]
[1778074564758,35.61,82023.49,0.0,0.26101,0.00011,27.08145]
[1778074564765,35.61,82023.49,0.0,0.26101,0.00011,27.08145]
[1778074565298,35.6,82017.42,0.0,0.26034,0.00011,27.04354]
[1778074565602,35.6,82019.12,0.0,0.26052,0.00011,27.05387]
[1778074565808,35.6,82019.12,0.0,0.26052,0.00011,27.05387]
[1778074566639,35.6,82021.87,0.0,0.26082,0.00011,27.07067]
[1778074568967,35.6,82019.17,0.0,0.26052,0.00011,27.05359]
[1778074569375,35.6,82019.17,0.0,0.26052,0.00011,27.05359]
[1778074569630,35.6,82019.74,0.0,0.26057,0.00011,27.05693]
[1778074569980,35.6,82019.74,0.0,0.26057,0.00011,27.05693]
[1778074570004,35.6,82019.74,0.0,0.26057,0.00011,27.05693]
[1778074570637,35.6,82021.18,0.0,0.26073,0.00011,27.06564]
[1778074572093,35.6,82021.96,0.0,0.26081,0.00011,27.07026]
[1778074572772,35.6,82020.67,0.0,0.26066,0.00011,27.06208]
[1778074576425,35.6,82016.71,0.0,0.26022,0.00011,27.03707]
[1778074576697,35.6,82016.49,0.0,0.26019,0.00011,27.03555]
[1778074577690,35.6,82003.36,0.0,0.25876,0.00011,26.95406]
[1778074579697,35.6,81998.86,0.0,0.25827,0.00011,26.92604]
[1778074579706,35.6,81998.86,0.0,0.25827,0.00011,26.92604]
[1778074579789,35.6,81991.87,0.0,0.2575,0.00011,26.88221]
[1778074581259,35.59,81990.55,0.0,0.25735,0.00011,26.87369]
[1778074581723,35.59,81990.45,0.0,0.25733,0.00011,26.87278]
[1778074581873,35.59,81990.45,0.0,0.25733,0.00011,26.87278]
[1778074582727,35.59,81987.15,0.0,0.25697,0.00011,26.85193]
[1778074582995,35.59,81987.15,0.0,0.25697,0.00011,26.85193]
[1778074583758,35.59,81985.18,0.0,0.25676,0.00011,26.83964]
[1778074585745,35.59,81973.59,0.0,0.25549,0.00011,26.7667]
[1778074590781,35.59,81977.35,0.0,0.25588,0.00011,26.78921]
[1778074595178,35.59,81981.55,0.0,0.2563,0.00011,26.81104]
[1778074595818,35.59,81979.48,0.0,0.25607,0.00011,26.79787]
[1778074596701,35.59,81979.48,0.0,0.25607,0.00011,26.79787]
[1778074596823,35.59,81978.44,0.0,0.25595,0.00011,26.79114]
[1778074599834,35.58,81969.8,0.0,0.25501,0.00011,26.73662]
[1778074599853,35.58,81974.5,0.0,0.25551,0.00011,26.76568]
[1778074599867,35.58,81974.5,0.0,0.25551,0.00011,26.76568]
[1778074600332,35.58,81974.5,0.0,0.25551,0.00011,26.76568]
[1778074601407,35.58,81978.39,0.0,0.25593,0.00011,26.78964]
[1778074601862,35.58,81978.21,0.0,0.2559,0.00011,26.78809]
[1778074602868,35.58,81994.48,0.0,0.25766,0.00011,26.88948]
[1778074603720,35.58,81994.48,0.0,0.25766,0.00011,26.88948]
[1778074603758,35.58,81999.55,0.0,0.25822,0.00011,26.92102]
[1778074608766,35.58,81999.07,0.0,0.25816,0.00011,26.91778]
[1778074610109,35.58,81999.09,0.0,0.25815,0.00011,26.91746]
[1778074610318,35.58,81998.28,0.0,0.25806,0.00011,26.91202]
[1778074612942,35.57,82008.57,0.0,0.25917,0.00011,26.97552]
[1778074616291,35.57,82004.63,0.0,0.25873,0.00011,26.95067]
[1778074616652,35.57,82004.63,0.0,0.25873,0.00011,26.95067]
[1778074616829,35.57,81999.51,0.0,0.25817,0.00011,26.91872]
[1778074617412,35.57,81988.5,0.0,0.25696,0.00011,26.84951]
[1778074618962,35.57,81988.5,0.0,0.25696,0.00011,26.84951]
[1778074619455,35.57,81979.01,0.0,0.25591,0.00011,26.7892]
[1778074622862,35.57,81967.11,0.0,0.2546,0.00011,26.71327]
[1778074622913,35.57,81967.11,0.0,0.2546,0.00011,26.71327]
[1778074623105,35.57,81967.11,0.0,0.2546,0.00011,26.71327]
[1778074623540,35.56,81963.5,0.0,0.2542,0.00011,26.69021]
[1778074624498,35.56,81963.5,0.0,0.2542,0.00011,26.69021]
[1778074624577,35.56,81963.5,0.0,0.2542,0.00011,26.69021]
[1778074624609,35.56,81963.5,0.0,0.2542,0.00011,26.69021]
[1778074625364,35.56,81961.5,0.0,0.25398,0.00011,26.67727]
[1778074625561,35.56,81949.17,0.0,0.25264,0.00011,26.59923]
[1778074626882,35.56,81937.0,0.0,0.25132,0.00011,26.52203]
[1778074626985,35.56,81937.0,0.0,0.25132,0.00011,26.52203]
[1778074627663,35.56,81920.57,0.0,0.24955,0.00011,26.4176]
[1778074629837,35.56,81919.84,0.0,0.24947,0.00011,26.4128]
[1778074630298,35.56,81919.84,0.0,0.24947,0.00011,26.4128]
[1778074630315,35.56,81919.84,0.0,0.24947,0.00011,26.4128]
[1778074630532,35.56,81919.14,0.0,0.24939,0.00011,26.40826]
[1778074630923,35.56,81919.14,0.0,0.24939,0.00011,26.40826]
[1778074631554,35.56,81919.14,0.0,0.24939,0.00011,26.40826]
[1778074631807,35.56,81919.14,0.0,0.24939,0.00011,26.40826]
[1778074631848,35.56,81915.48,0.0,0.249,0.00011,26.38489]
[1778074632331,35.56,81915.48,0.0,0.249,0.00011,26.38489]
[1778074632818,35.56,81915.48,0.0,0.249,0.00011,26.38489]
[1778074636297,35.56,81925.94,0.0,0.25012,0.00011,26.45101]
[1778074641494,35.56,81919.99,0.0,0.24947,0.00011,26.41281]
[1778074641659,35.56,81919.99,0.0,0.24947,0.00011,26.41281]
[1778074641695,35.56,81917.46,0.0,0.2492,0.00011,26.39664]
[1778074643896,35.56,81904.3,0.0,0.24778,0.00011,26.31254]
[1778074646601,35.56,81913.13,0.0,0.24873,0.00011,26.36863]
[1778074646808,35.56,81910.18,0.0,0.24841,0.00011,26.34986]
[1778074647821,35.56,81901.01,0.0,0.24743,0.00011,26.29133]
[1778074649853,35.56,81891.25,0.0,0.24639,0.00011,26.22899]
[1778074651518,35.56,81895.57,0.0,0.24685,0.00011,26.25675]
[1778074651538,35.56,81895.57,0.0,0.24685,0.00011,26.25675]
[1778074651619,35.56,81895.05,0.0,0.24678,0.00011,26.24983]
[1778074656851,35.56,81891.79,0.0,0.24643,0.00011,26.22898]
[1778074657437,35.56,81891.79,0.0,0.24643,0.00011,26.22901]
[1778074657908,35.56,81891.79,0.0,0.24643,0.00011,26.22901]
[1778074657770,35.56,81897.4,0.0,0.24703,0.00011,26.26493]
[1778074658022,35.56,81897.4,0.0,0.24703,0.00011,26.26493]
[1778074658263,35.56,81898.33,0.0,0.24713,0.00011,26.27089]
[1778074659478,35.56,81918.46,0.0,0.24928,0.00011,26.39936]
[1778074662280,35.56,81910.19,0.0,0.2484,0.00011,26.34669]
[1778074662741,35.56,81910.19,0.0,0.2484,0.00011,26.34669]
[1778074662773,35.56,81910.19,0.0,0.2484,0.00011,26.34669]
[1778074662828,35.56,81910.19,0.0,0.2484,0.00011,26.34669]
[1778074662838,35.56,81906.5,0.0,0.248,0.00011,26.32317]
[1778074664621,35.56,81884.48,0.0,0.24565,0.00011,26.1824]
[1778074665348,35.56,81884.48,0.0,0.24565,0.00011,26.1824]
[1778074665393,35.56,81884.48,0.0,0.24565,0.00011,26.1824]
[1778074665863,35.56,81879.11,0.0,0.24508,0.00011,26.14805]
[1778074666017,35.56,81879.11,0.0,0.24508,0.00011,26.14805]
[1778074666047,35.56,81879.11,0.0,0.24508,0.00011,26.14805]
[1778074666883,35.56,81879.11,0.0,0.24508,0.00011,26.14805]
[1778074666862,35.56,81865.13,0.0,0.2436,0.00011,26.0581]
[1778074667636,35.56,81865.13,0.0,0.2436,0.00011,26.0581]
[1778074667969,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668024,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668053,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668609,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668633,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668782,35.56,81853.2,0.0,0.24234,0.00011,25.98115]
[1778074668903,35.56,81854.03,0.0,0.24243,0.00011,25.98659]
[1778074669743,35.56,81854.03,0.0,0.24243,0.00011,25.98659]
[1778074669782,35.56,81854.03,0.0,0.24243,0.00011,25.98659]
[1778074669829,35.56,81861.37,0.0,0.24321,0.00011,26.03412]
[1778074669998,35.56,81861.37,0.0,0.24321,0.00011,26.03412]
[1778074670609,35.56,81863.03,0.0,0.24338,0.00011,26.04497]
[1778074672516,35.56,81869.39,0.0,0.24406,0.00011,26.08603]
[1778074672915,35.56,81877.12,0.0,0.24488,0.00011,26.13583]
[1778074674986,35.56,81872.92,0.0,0.24444,0.00011,26.10914]
[1778074675956,35.56,81871.21,0.0,0.24426,0.00011,26.09829]
[1778074680981,35.56,81863.4,0.0,0.24345,0.00011,26.04893]
[1778074685048,35.56,81861.07,0.0,0.24321,0.00011,26.03439]
[1778074685964,35.56,81850.79,0.0,0.24213,0.00011,25.96818]
[1778074686179,35.56,81850.79,0.0,0.24213,0.00011,25.96818]
[1778074686212,35.56,81850.79,0.0,0.24213,0.00011,25.96818]
[1778074686438,35.56,81850.79,0.0,0.24213,0.00011,25.96818]
[1778074686887,35.56,81850.79,0.0,0.24213,0.00011,25.96818]
[1778074686988,35.57,81835.6,0.0,0.24053,0.00011,25.87021]
[1778074687081,35.57,81835.6,0.0,0.24053,0.00011,25.87021]
[1778074687641,35.57,81835.6,0.0,0.24053,0.00011,25.87021]
[1778074687789,35.57,81835.6,0.0,0.24053,0.00011,25.87021]
[1778074688039,35.57,81824.41,0.0,0.23935,0.00011,25.79758]
[1778074688169,35.57,81824.41,0.0,0.23935,0.00011,25.79758]
[1778074688995,35.57,81810.06,0.0,0.23785,0.0001,25.70419]
[1778074689151,35.57,81810.06,0.0,0.23785,0.0001,25.70419]
[1778074689259,35.57,81810.06,0.0,0.23785,0.0001,25.70419]
[1778074689895,35.57,81800.83,0.0,0.23689,0.0001,25.64434]
[1778074690156,35.57,81800.83,0.0,0.23689,0.0001,25.64434]
[1778074690320,35.57,81800.83,0.0,0.23689,0.0001,25.64434]
[1778074690616,35.57,81800.83,0.0,0.23689,0.0001,25.64434]
[1778074690919,35.57,81817.86,0.0,0.23867,0.0001,25.7555]
[1778074691779,35.57,81817.86,0.0,0.23867,0.0001,25.7555]
[1778074691984,35.57,81817.86,0.0,0.23867,0.0001,25.7555]
[1778074691913,35.57,81835.98,0.0,0.24057,0.00011,25.87272]
[1778074692914,35.57,81835.98,0.0,0.24057,0.00011,25.87272]
[1778074692924,35.57,81832.54,0.0,0.24021,0.00011,25.85041]
[1778074693383,35.57,81832.54,0.0,0.24021,0.00011,25.85041]
[1778074693689,35.57,81832.54,0.0,0.24021,0.00011,25.85041]
[1778074694702,35.56,81832.63,0.0,0.24021,0.00011,25.85058]
[1778074694729,35.56,81830.07,0.0,0.23994,0.00011,25.83357]
[1778074695111,35.56,81830.07,0.0,0.23994,0.00011,25.83357]
[1778074695127,35.56,81830.07,0.0,0.23994,0.00011,25.83357]
[1778074695963,35.56,81833.22,0.0,0.24026,0.00011,25.85361]
[1778074697735,35.56,81834.19,0.0,0.24036,0.00011,25.85951]
[1778074697782,35.56,81834.25,0.0,0.24035,0.00011,25.85949]
[1778074698271,35.56,81834.25,0.0,0.24035,0.00011,25.85949]
[1778074698587,35.56,81834.25,0.0,0.24035,0.00011,25.85906]
[1778074703741,35.54,81830.34,0.0,0.23984,0.00011,25.82804]
[1778074704746,35.54,81830.05,0.0,0.2398,0.00011,25.82577]
[1778074704797,35.54,81830.05,0.0,0.2398,0.00011,25.82577]
[1778074704923,35.54,81830.05,0.0,0.2398,0.00011,25.82577]
[1778074704992,35.54,81838.95,0.0,0.24073,0.00011,25.88313]
[1778074705750,35.54,81850.72,0.0,0.24197,0.00011,25.95894]
[1778074706852,35.54,81850.72,0.0,0.24197,0.00011,25.95894]
[1778074706996,35.54,81859.3,0.0,0.24288,0.00011,26.01463]
[1778074707117,35.54,81859.3,0.0,0.24288,0.00011,26.01463]
[1778074707121,35.54,81859.3,0.0,0.24288,0.00011,26.01463]
[1778074707754,35.54,81859.3,0.0,0.24288,0.00011,26.01463]
[1778074707769,35.54,81859.3,0.0,0.24288,0.00011,26.01463]
[1778074707810,35.54,81870.61,0.0,0.24408,0.00011,26.0877]
[1778074708621,35.54,81870.61,0.0,0.24408,0.00011,26.0877]
[1778074708929,35.54,81870.61,0.0,0.24408,0.00011,26.0877]
[1778074708956,35.54,81870.61,0.0,0.24408,0.00011,26.0877]
[1778074708988,35.54,81875.54,0.0,0.24461,0.00011,26.11953]
[1778074709776,35.54,81875.54,0.0,0.24461,0.00011,26.11953]
[1778074709877,35.54,81878.5,0.0,0.24492,0.00011,26.1386]
[1778074710446,35.54,81878.5,0.0,0.24492,0.00011,26.1386]
[1778074710905,35.54,81880.41,0.0,0.24513,0.00011,26.15099]
[1778074711170,35.54,81880.41,0.0,0.24513,0.00011,26.15099]
[1778074711535,35.54,81880.41,0.0,0.24513,0.00011,26.15099]
[1778074711864,35.54,81873.94,0.0,0.24442,0.00011,26.10588]
[1778074712394,35.54,81873.94,0.0,0.24442,0.00011,26.10588]
[1778074712688,35.54,81873.74,0.0,0.2444,0.00011,26.10468]
[1778074713726,35.54,81862.71,0.0,0.24323,0.00011,26.03376]
[1778074714906,35.54,81862.71,0.0,0.24323,0.00011,26.03376]
[1778074714970,35.54,81856.09,0.0,0.24254,0.00011,25.9912]
[1778074717723,35.55,81842.85,0.0,0.24115,0.00011,25.90633]
[1778074719275,35.55,81844.76,0.0,0.24134,0.00011,25.9183]
[1778074719552,35.55,81844.76,0.0,0.24134,0.00011,25.9183]
[1778074719736,35.54,81844.98,0.0,0.24136,0.00011,25.91942]
[1778074721824,35.55,81854.21,0.0,0.24234,0.00011,25.97951]
[1778074723007,35.55,81854.21,0.0,0.24234,0.00011,25.97951]
[1778074723766,35.55,81849.01,0.0,0.24179,0.00011,25.94576]
[1778074724262,35.55,81849.01,0.0,0.24179,0.00011,25.94576]
[1778074724774,35.54,81847.44,0.0,0.24162,0.00011,25.93538]
[1778074725754,35.54,81847.44,0.0,0.24162,0.00011,25.93538]
[1778074725804,35.54,81850.8,0.0,0.24197,0.00011,25.95691]
[1778074726818,35.54,81850.8,0.0,0.24197,0.00011,25.95691]
[1778074726823,35.54,81852.77,0.0,0.24218,0.00011,25.96943]
[1778074731854,35.55,81862.17,0.0,0.24319,0.00011,26.03099]
[1778074734717,35.55,81860.71,0.0,0.24304,0.00011,26.02182]
[1778074735049,35.55,81862.38,0.0,0.24322,0.00011,26.03272]
[1778074735901,35.55,81862.38,0.0,0.24322,0.00011,26.03272]
[1778074736002,35.55,81864.34,0.0,0.24343,0.00011,26.04547]
[1778074739776,35.55,81863.34,0.0,0.24333,0.00011,26.03936]
[1778074739881,35.55,81866.31,0.0,0.24364,0.00011,26.05862]
[1778074741572,35.55,81872.4,0.0,0.24429,0.00011,26.09792]
[1778074742059,35.55,81875.53,0.0,0.24463,0.00011,26.11811]
[1778074742401,35.55,81875.53,0.0,0.24463,0.00011,26.11811]
[1778074743013,35.55,81881.63,0.0,0.24527,0.00011,26.15733]
[1778074744934,35.55,81891.23,0.0,0.2463,0.00011,26.21904]
[1778074746692,35.55,81891.73,0.0,0.24635,0.00011,26.22233]
[1778074746836,35.55,81891.73,0.0,0.24635,0.00011,26.22233]
[1778074746998,35.55,81903.22,0.0,0.24758,0.00011,26.29586]
[1778074750270,35.55,81910.72,0.0,0.24838,0.00011,26.34364]
[1778074750825,35.55,81910.72,0.0,0.24838,0.00011,26.34364]
[1778074750903,35.55,81910.72,0.0,0.24838,0.00011,26.34364]
[1778074750957,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751102,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751136,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751182,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751777,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751813,35.55,81910.97,0.0,0.24841,0.00011,26.34523]
[1778074751982,35.55,81903.56,0.0,0.24762,0.00011,26.29799]
[1778074752327,35.55,81903.56,0.0,0.24762,0.00011,26.29799]
[1778074752505,35.55,81903.56,0.0,0.24762,0.00011,26.29799]
[1778074752546,35.55,81903.56,0.0,0.24762,0.00011,26.29799]
[1778074752973,35.55,81895.54,0.0,0.24676,0.00011,26.24681]
[1778074753785,35.55,81895.54,0.0,0.24676,0.00011,26.24681]
[1778074753801,35.55,81895.54,0.0,0.24676,0.00011,26.24681]
[1778074753980,35.55,81888.99,0.0,0.24606,0.00011,26.2049]
[1778074754489,35.55,81888.99,0.0,0.24606,0.00011,26.2049]
[1778074754987,35.55,81887.02,0.0,0.24586,0.00011,26.19235]
[1778074756826,35.55,81883.58,0.0,0.24549,0.00011,26.17037]
[1778074757001,35.55,81883.37,0.0,0.24547,0.00011,26.16914]
[1778074758066,35.55,81894.04,0.0,0.24661,0.00011,26.23762]
[1778074760045,35.55,81904.42,0.0,0.24772,0.00011,26.30409]
[1778074761802,35.55,81908.72,0.0,0.24818,0.00011,26.3315]
[1778074761826,35.55,81908.72,0.0,0.24818,0.00011,26.3315]
[1778074762892,35.55,81904.92,0.0,0.24777,0.00011,26.30719]
[1778074763046,35.55,81903.06,0.0,0.24757,0.00011,26.29529]
[1778074763754,35.55,81903.06,0.0,0.24757,0.00011,26.29529]
[1778074764053,35.55,81905.84,0.0,0.24787,0.00011,26.31303]
[1778074766174,35.55,81910.44,0.0,0.24836,0.00011,26.34229]
[1778074766984,35.55,81910.44,0.0,0.24836,0.00011,26.34229]
[1778074767091,35.55,81915.47,0.0,0.2489,0.00011,26.37429]
[1778074767222,35.55,81915.47,0.0,0.2489,0.00011,26.37429]
[1778074767530,35.55,81915.47,0.0,0.2489,0.00011,26.37429]
[1778074768118,35.55,81932.77,0.0,0.25076,0.00011,26.48413]
[1778074768719,35.55,81932.77,0.0,0.25076,0.00011,26.48413]
[1778074768733,35.55,81932.77,0.0,0.25076,0.00011,26.48413]
[1778074769011,35.55,81932.77,0.0,0.25076,0.00011,26.48413]
[1778074769109,35.55,81940.61,0.0,0.2516,0.00011,26.53371]
[1778074769479,35.55,81940.61,0.0,0.2516,0.00011,26.53371]
[1778074770118,35.55,81940.57,0.0,0.25159,0.00011,26.53331]
[1778074770733,35.55,81940.57,0.0,0.25159,0.00011,26.53331]
[1778074771037,35.55,81940.57,0.0,0.25159,0.00011,26.53331]
[1778074771136,35.55,81944.21,0.0,0.25196,0.00011,26.5526]
[1778074771319,35.55,81944.21,0.0,0.25196,0.00011,26.5526]
[1778074772129,35.55,81943.46,0.0,0.25188,0.00011,26.54769]
[1778074776122,35.55,81940.61,0.0,0.25156,0.00011,26.52917]
[1778074776153,35.55,81940.61,0.0,0.25156,0.00011,26.52903]
[1778074776255,35.55,81940.61,0.0,0.25156,0.00011,26.52903]
[1778074778405,35.55,81930.5,0.0,0.25046,0.00011,26.46467]
[1778074779446,35.55,81923.18,0.0,0.24968,0.00011,26.41808]
[1778074779980,35.55,81923.18,0.0,0.24968,0.00011,26.41808]
[1778074780473,35.55,81916.45,0.0,0.24895,0.00011,26.3752]
[1778074781148,35.55,81916.45,0.0,0.24895,0.00011,26.3752]
[1778074780702,35.55,81908.94,0.0,0.24815,0.00011,26.32721]
[1778074781183,35.55,81908.94,0.0,0.24815,0.00011,26.32721]
[1778074781821,35.55,81908.94,0.0,0.24815,0.00011,26.32721]
[1778074781973,35.55,81902.54,0.0,0.24746,0.00011,26.28628]
[1778074783107,35.55,81902.54,0.0,0.24746,0.00011,26.28628]
[1778074783207,35.55,81906.44,0.0,0.24788,0.00011,26.31115]
[1778074788236,35.54,81906.03,0.0,0.24783,0.00011,26.30837]
[1778074793073,35.54,81905.04,0.0,0.24772,0.00011,26.302]
[1778074793157,35.54,81906.72,0.0,0.2479,0.00011,26.31271]
[1778074794953,35.54,81906.72,0.0,0.2479,0.00011,26.31271]
[1778074794967,35.54,81906.72,0.0,0.2479,0.00011,26.31271]
[1778074795141,35.54,81906.72,0.0,0.2479,0.00011,26.31271]
[1778074795457,35.54,81907.79,0.0,0.24802,0.00011,26.3195]
[1778074795548,35.54,81907.79,0.0,0.24802,0.00011,26.3195]
[1778074795801,35.54,81907.79,0.0,0.24802,0.00011,26.3195]
[1778074795836,35.54,81898.27,0.0,0.247,0.00011,26.25868]
[1778074797275,35.54,81898.27,0.0,0.247,0.00011,26.25871]
[1778074797446,35.54,81898.27,0.0,0.247,0.00011,26.25871]
[1778074797470,35.54,81898.27,0.0,0.247,0.00011,26.25871]
[1778074797544,35.54,81882.38,0.0,0.24531,0.00011,26.15701]
[1778074798491,35.54,81882.38,0.0,0.24531,0.00011,26.15701]
[1778074798641,35.54,81882.38,0.0,0.24531,0.00011,26.15701]
[1778074798656,35.54,81882.38,0.0,0.24531,0.00011,26.15701]
[1778074798826,35.55,81881.36,0.0,0.2452,0.00011,26.15061]
[1778074799306,35.55,81881.36,0.0,0.2452,0.00011,26.15061]
[1778074799407,35.55,81880.52,0.0,0.24511,0.00011,26.14538]
[1778074800482,35.55,81880.52,0.0,0.24511,0.00011,26.14538]
[1778074801121,35.55,81879.64,0.0,0.24502,0.00011,26.13989]
[1778074801773,35.55,81879.64,0.0,0.24502,0.00011,26.13989]
[1778074802184,35.55,81880.15,0.0,0.24508,0.00011,26.14334]
[1778074802334,35.55,81880.15,0.0,0.24508,0.00011,26.14334]
[1778074802761,35.55,81880.15,0.0,0.24508,0.00011,26.14334]
[1778074802866,35.55,81880.15,0.0,0.24508,0.00011,26.14334]
[1778074803185,35.55,81867.87,0.0,0.24378,0.00011,26.06452]
[1778074803485,35.55,81867.87,0.0,0.24378,0.00011,26.06452]
[1778074803659,35.55,81867.87,0.0,0.24378,0.00011,26.06452]
[1778074804112,35.55,81855.41,0.0,0.24246,0.00011,25.9844]
[1778074804481,35.55,81855.41,0.0,0.24246,0.00011,25.9844]
[1778074804503,35.55,81855.41,0.0,0.24246,0.00011,25.9844]
[1778074804594,35.55,81855.41,0.0,0.24246,0.00011,25.9844]
[1778074804996,35.55,81859.41,0.0,0.24289,0.00011,26.01055]
[1778074805350,35.55,81859.41,0.0,0.24289,0.00011,26.01055]
[1778074805897,35.55,81859.41,0.0,0.24289,0.00011,26.01055]
[1778074805905,35.55,81868.53,0.0,0.24386,0.00011,26.06935]
[1778074806548,35.55,81868.53,0.0,0.24386,0.00011,26.06935]
[1778074807045,35.55,81868.53,0.0,0.24386,0.00011,26.06935]
[1778074807482,35.55,81874.73,0.0,0.24456,0.00011,26.1116]
[1778074807521,35.55,81874.73,0.0,0.24456,0.00011,26.1116]
[1778074807783,35.56,81882.29,0.0,0.24537,0.00011,26.16035]
[1778074808902,35.56,81888.82,0.0,0.24606,0.00011,26.20224]
[1778074809280,35.56,81888.82,0.0,0.24606,0.00011,26.20224]
[1778074809334,35.56,81888.82,0.0,0.24606,0.00011,26.20224]
[1778074809641,35.56,81888.82,0.0,0.24606,0.00011,26.20224]
[1778074810020,35.56,81890.32,0.0,0.24622,0.00011,26.21202]
[1778074811792,35.56,81877.87,0.0,0.2449,0.00011,26.13227]
[1778074814182,35.56,81877.96,0.0,0.24491,0.00011,26.13301]
[1778074814200,35.56,81881.56,0.0,0.2453,0.00011,26.15628]
[1778074816009,35.56,81896.57,0.0,0.2469,0.00011,26.25251]
[1778074817063,35.56,81906.81,0.0,0.248,0.00011,26.31801]
[1778074817872,35.56,81906.81,0.0,0.248,0.00011,26.31801]
[1778074818198,35.56,81907.77,0.0,0.2481,0.00011,26.32417]
[1778074819465,35.56,81920.36,0.0,0.24945,0.00011,26.40433]
[1778074820331,35.56,81920.36,0.0,0.24945,0.00011,26.40433]
[1778074821192,35.56,81920.89,0.0,0.24951,0.00011,26.40783]
[1778074821560,35.56,81920.89,0.0,0.24951,0.00011,26.40783]
[1778074822147,35.56,81920.89,0.0,0.24951,0.00011,26.40783]
[1778074821643,35.56,81924.31,0.0,0.24987,0.00011,26.42957]
[1778074822585,35.56,81924.31,0.0,0.24987,0.00011,26.42957]
[1778074826053,35.56,81917.87,0.0,0.24918,0.00011,26.3886]
[1778074826158,35.56,81911.66,0.0,0.24852,0.00011,26.34909]
[1778074827800,35.56,81911.61,0.0,0.24851,0.00011,26.34877]
[1778074828100,35.56,81904.83,0.0,0.24778,0.00011,26.30544]
[1778074829093,35.56,81904.83,0.0,0.24778,0.00011,26.30544]
[1778074829134,35.56,81910.02,0.0,0.24834,0.00011,26.33857]
[1778074829646,35.56,81910.02,0.0,0.24834,0.00011,26.33857]
[1778074829851,35.56,81910.02,0.0,0.24834,0.00011,26.33857]
[1778074830084,35.56,81926.08,0.0,0.25006,0.00011,26.44074]
[1778074830327,35.56,81926.08,0.0,0.25006,0.00011,26.44074]
[1778074830488,35.56,81926.08,0.0,0.25006,0.00011,26.44074]
[1778074831057,35.56,81940.04,0.0,0.25154,0.00011,26.52558]
[1778074831863,35.56,81940.04,0.0,0.25154,0.00011,26.52558]
[1778074831880,35.56,81940.04,0.0,0.25154,0.00011,26.52558]
[1778074832202,35.56,81940.04,0.0,0.25154,0.00011,26.52558]
[1778074832212,35.56,81940.04,0.0,0.25154,0.00011,26.52558]
[1778074831964,35.56,81949.11,0.0,0.25252,0.00011,26.58279]
[1778074832325,35.56,81949.11,0.0,0.25252,0.00011,26.58279]
[1778074832615,35.56,81953.5,0.0,0.25299,0.00011,26.61049]
[1778074834125,35.56,81953.5,0.0,0.25299,0.00011,26.61049]
[1778074834139,35.56,81953.5,0.0,0.25299,0.00011,26.61049]
[1778074834678,35.56,81953.1,0.0,0.25294,0.00011,26.60759]
[1778074834902,35.56,81944.91,0.0,0.25206,0.00011,26.55567]
[1778074835714,35.56,81944.91,0.0,0.25206,0.00011,26.55567]
[1778074835840,35.56,81939.91,0.0,0.25152,0.00011,26.52405]
[1778074840836,35.55,81939.58,0.0,0.25147,0.00011,26.5214]
[1778074841098,35.55,81939.58,0.0,0.25147,0.00011,26.5214]
[1778074841179,35.55,81937.34,0.0,0.25122,0.00011,26.50694]
[1778074841304,35.55,81937.34,0.0,0.25122,0.00011,26.50694]
[1778074841715,35.55,81925.04,0.0,0.2499,0.00011,26.42892]
[1778074843122,35.55,81912.03,0.0,0.2485,0.00011,26.34597]
[1778074845241,35.55,81907.44,0.0,0.24801,0.00011,26.31662]
[1778074845266,35.55,81907.44,0.0,0.24801,0.00011,26.31662]
[1778074847822,35.55,81899.71,0.0,0.24718,0.00011,26.26717]
[1778074848119,35.55,81897.23,0.0,0.24692,0.00011,26.25131]
[1778074851487,35.55,81897.32,0.0,0.24693,0.00011,26.25195]
[1778074851487,35.55,81897.32,0.0,0.24693,0.00011,26.25195]
[1778074851996,35.55,81894.83,0.0,0.24666,0.00011,26.23605]
[1778074852855,35.55,81894.83,0.0,0.24666,0.00011,26.23605]
[1778074853169,35.55,81892.38,0.0,0.2464,0.00011,26.22037]
[1778074853625,35.55,81892.38,0.0,0.2464,0.00011,26.22037]
[1778074853875,35.55,81892.38,0.0,0.2464,0.00011,26.22037]
[1778074853889,35.55,81889.0,0.0,0.24604,0.00011,26.19863]
[1778074855057,35.55,81889.0,0.0,0.24604,0.00011,26.19863]
[1778074855185,35.55,81889.45,0.0,0.24609,0.00011,26.2014]
[1778074860189,35.55,81890.84,0.0,0.24623,0.00011,26.21011]
[1778074862375,35.55,81890.11,0.0,0.24615,0.00011,26.20554]
[1778074863130,35.55,81893.17,0.0,0.24648,0.00011,26.22526]
[1778074863719,35.55,81893.17,0.0,0.24648,0.00011,26.22526]
[1778074864169,35.55,81900.8,0.0,0.2473,0.00011,26.27407]
[1778074864475,35.55,81900.8,0.0,0.2473,0.00011,26.27407]
[1778074864815,35.55,81916.55,0.0,0.24898,0.00011,26.37453]
[1778074865473,35.55,81916.55,0.0,0.24898,0.00011,26.37453]
[1778074865885,35.55,81916.55,0.0,0.24898,0.00011,26.37453]
[1778074865964,35.55,81916.55,0.0,0.24898,0.00011,26.37453]
[1778074865972,35.55,81916.55,0.0,0.24898,0.00011,26.37453]
[1778074866166,35.55,81923.43,0.0,0.24972,0.00011,26.41842]
[1778074867083,35.55,81923.43,0.0,0.24972,0.00011,26.41842]
[1778074867122,35.55,81923.43,0.0,0.24972,0.00011,26.41842]
[1778074867146,35.55,81923.43,0.0,0.24972,0.00011,26.41842]
[1778074867184,35.55,81925.48,0.0,0.24994,0.00011,26.4314]
[1778074867271,35.55,81925.48,0.0,0.24994,0.00011,26.4314]
[1778074867814,35.55,81925.47,0.0,0.24994,0.00011,26.43127]
[1778074868277,35.55,81925.47,0.0,0.24994,0.00011,26.43127]
[1778074868288,35.55,81925.47,0.0,0.24994,0.00011,26.43127]
[1778074868821,35.55,81932.36,0.0,0.25068,0.00011,26.47489]
[1778074871803,35.55,81928.96,0.0,0.25031,0.00011,26.45309]
[1778074872019,35.55,81928.96,0.0,0.25031,0.00011,26.45309]
[1778074872062,35.55,81928.96,0.0,0.25031,0.00011,26.45309]
[1778074872114,35.55,81928.96,0.0,0.25031,0.00011,26.45309]
[1778074872215,35.55,81923.38,0.0,0.24971,0.00011,26.41765]
[1778074872432,35.55,81923.38,0.0,0.24971,0.00011,26.41765]
[1778074872454,35.55,81923.38,0.0,0.24971,0.00011,26.41765]
[1778074873106,35.55,81923.91,0.0,0.24976,0.00011,26.42087]
[1778074873730,35.55,81923.91,0.0,0.24976,0.00011,26.42087]
[1778074873858,35.55,81923.78,0.0,0.24975,0.00011,26.42004]
[1778074874475,35.55,81923.78,0.0,0.24975,0.00011,26.42004]
[1778074874865,35.55,81923.16,0.0,0.24968,0.00011,26.41598]
[1778074875682,35.55,81923.16,0.0,0.24968,0.00011,26.41598]
[1778074875702,35.55,81923.16,0.0,0.24968,0.00011,26.41598]
[1778074876166,35.55,81922.67,0.0,0.24963,0.00011,26.41281]
[1778074876531,35.55,81922.67,0.0,0.24963,0.00011,26.41281]
[1778074876591,35.55,81922.67,0.0,0.24963,0.00011,26.41281]
[1778074876880,35.55,81922.67,0.0,0.24963,0.00011,26.41281]
[1778074878150,35.55,81922.67,0.0,0.24963,0.00011,26.41281]
[1778074878247,35.55,81920.82,0.0,0.24943,0.00011,26.40098]
[1778074878310,35.55,81920.82,0.0,0.24943,0.00011,26.40098]
[1778074878893,35.55,81920.73,0.0,0.24942,0.00011,26.40034]
[1778074880140,35.55,81920.73,0.0,0.24942,0.00011,26.40034]
[1778074880193,35.55,81920.73,0.0,0.24942,0.00011,26.40034]
[1778074880239,35.55,81922.34,0.0,0.24959,0.00011,26.41053]
[1778074882182,35.55,81922.34,0.0,0.24959,0.00011,26.41042]
[1778074883105,35.55,81917.84,0.0,0.2491,0.00011,26.38173]
[1778074883390,35.55,81917.84,0.0,0.2491,0.00011,26.38173]
[1778074884033,35.55,81917.84,0.0,0.2491,0.00011,26.38173]
[1778074884688,35.55,81916.19,0.0,0.24892,0.00011,26.37107]
[1778074885130,35.55,81916.19,0.0,0.24892,0.00011,26.37107]
[1778074886360,35.55,81916.65,0.0,0.24897,0.00011,26.3736]
[1778074886858,35.55,81916.65,0.0,0.24897,0.00011,26.3736]
[1778074887223,35.55,81907.9,0.0,0.24803,0.00011,26.3178]
[1778074889145,35.55,81895.46,0.0,0.2467,0.00011,26.23835]
[1778074895013,35.55,81904.28,0.0,0.24763,0.00011,26.29176]
[1778074900042,35.55,81903.62,0.0,0.24756,0.00011,26.2876]
[1778074902307,35.55,81896.44,0.0,0.2468,0.00011,26.24174]
[1778074902318,35.55,81896.44,0.0,0.2468,0.00011,26.24174]
[1778074903119,35.55,81896.44,0.0,0.2468,0.00011,26.24174]
[1778074903282,35.55,81887.8,0.0,0.24588,0.00011,26.18648]
[1778074906277,35.55,81873.91,0.0,0.2444,0.00011,26.09758]
[1778074911308,35.55,81878.3,0.0,0.24487,0.00011,26.1261]
[1778074915557,35.55,81876.27,0.0,0.24466,0.00011,26.11331]
[1778074916005,35.55,81876.27,0.0,0.24466,0.00011,26.11331]
[1778074918898,35.55,81877.95,0.0,0.24484,0.00011,26.12418]
[1778074919171,35.55,81877.95,0.0,0.24484,0.00011,26.12418]
[1778074919232,35.55,81893.89,0.0,0.24654,0.00011,26.2264]
[1778074919789,35.55,81893.89,0.0,0.24654,0.00011,26.2264]
[1778074920446,35.55,81902.44,0.0,0.24745,0.00011,26.28111]
[1778074920455,35.55,81902.44,0.0,0.24745,0.00011,26.28111]
[1778074920598,35.55,81902.44,0.0,0.24745,0.00011,26.28111]
[1778074920649,35.55,81902.44,0.0,0.24745,0.00011,26.28111]
[1778074920808,35.55,81902.44,0.0,0.24745,0.00011,26.28111]
[1778074921222,35.55,81907.37,0.0,0.24798,0.00011,26.31256]
[1778074922224,35.55,81897.45,0.0,0.24692,0.00011,26.24919]
[1778074922357,35.55,81897.45,0.0,0.24692,0.00011,26.24919]
[1778074922676,35.55,81897.45,0.0,0.24692,0.00011,26.24919]
[1778074923210,35.55,81897.1,0.0,0.24688,0.00011,26.24691]
[1778074923339,35.55,81897.1,0.0,0.24688,0.00011,26.24691]
[1778074923358,35.55,81897.1,0.0,0.24688,0.00011,26.24691]
[1778074923434,35.55,81897.1,0.0,0.24688,0.00011,26.24691]
[1778074923579,35.55,81897.1,0.0,0.24688,0.00011,26.24691]
[1778074924219,35.55,81890.02,0.0,0.24613,0.00011,26.20164]
[1778074926689,35.55,81882.76,0.0,0.24536,0.00011,26.15526]
[1778074927238,35.55,81883.59,0.0,0.24545,0.00011,26.16069]
[1778074929041,35.55,81882.4,0.0,0.24532,0.00011,26.15316]
[1778074929326,35.55,81871.19,0.0,0.24413,0.00011,26.08123]
[1778074929408,35.55,81871.19,0.0,0.24413,0.00011,26.08123]
[1778074929746,35.55,81871.19,0.0,0.24413,0.00011,26.08123]
[1778074929964,35.55,81871.19,0.0,0.24413,0.00011,26.08123]
[1778074930256,35.55,81871.19,0.0,0.24413,0.00011,26.08123]
[1778074930295,35.55,81859.55,0.0,0.2429,0.00011,26.00618]
[1778074931466,35.55,81858.85,0.0,0.24283,0.00011,26.0017]
[1778074931506,35.55,81858.85,0.0,0.24283,0.00011,26.0017]
[1778074932290,35.55,81850.1,0.0,0.2419,0.00011,25.94527]
[1778074932737,35.55,81850.1,0.0,0.2419,0.00011,25.94527]
[1778074933293,35.55,81850.1,0.0,0.2419,0.00011,25.94527]
[1778074933298,35.55,81850.1,0.0,0.2419,0.00011,25.94527]
[1778074933310,35.55,81850.25,0.0,0.24192,0.00011,25.94633]
[1778074933446,35.55,81850.25,0.0,0.24192,0.00011,25.94633]
[1778074934304,35.55,81850.24,0.0,0.24192,0.00011,25.94635]
[1778074934364,35.55,81850.24,0.0,0.24192,0.00011,25.94635]
[1778074934389,35.55,81850.24,0.0,0.24192,0.00011,25.94635]
[1778074935110,35.55,81850.24,0.0,0.24192,0.00011,25.94635]
[1778074935324,35.55,81853.05,0.0,0.24222,0.00011,25.96458]
[1778074935616,35.55,81853.05,0.0,0.24222,0.00011,25.96458]
[1778074936012,35.55,81853.05,0.0,0.24222,0.00011,25.96458]
[1778074936674,35.56,81861.2,0.0,0.24308,0.00011,26.01733]
[1778074936707,35.56,81861.2,0.0,0.24308,0.00011,26.01733]
[1778074938569,35.56,81873.75,0.0,0.24442,0.00011,26.0983]
[1778074942862,35.56,81879.6,0.0,0.24504,0.00011,26.13593]
[1778074942905,35.56,81879.6,0.0,0.24504,0.00011,26.13593]
[1778074944887,35.56,81879.04,0.0,0.24498,0.00011,26.13236]
[1778074944950,35.56,81879.96,0.0,0.24508,0.00011,26.13828]
[1778074945959,35.56,81879.96,0.0,0.24508,0.00011,26.13828]
[1778074946162,35.56,81877.05,0.0,0.24477,0.00011,26.1196]
[1778074947713,35.56,81882.27,0.0,0.24532,0.00011,26.15314]
[1778074948277,35.56,81892.27,0.0,0.24639,0.00011,26.21725]
[1778074948898,35.56,81892.27,0.0,0.24639,0.00011,26.21725]
[1778074948998,35.56,81892.88,0.0,0.24646,0.00011,26.22119]
[1778074952699,35.56,81888.09,0.0,0.24593,0.00011,26.18702]
[1778074953365,35.56,81885.17,0.0,0.24562,0.00011,26.16836]
[1778074958389,35.56,81887.75,0.0,0.2459,0.00011,26.18532]
[1778074960761,35.56,81890.88,0.0,0.24623,0.00011,26.2055]
[1778074960785,35.56,81890.88,0.0,0.24623,0.00011,26.2055]
[1778074961048,35.56,81890.88,0.0,0.24623,0.00011,26.2055]
[1778074961149,35.56,81888.47,0.0,0.24598,0.00011,26.19013]
[1778074962405,35.56,81889.99,0.0,0.24614,0.00011,26.19987]
[1778074963070,35.56,81889.99,0.0,0.24614,0.00011,26.19987]
[1778074963368,35.56,81889.2,0.0,0.24606,0.00011,26.19487]
[1778074968546,35.56,81882.46,0.0,0.24535,0.00011,26.15216]
[1778074971568,35.56,81892.79,0.0,0.24645,0.00011,26.2183]
[1778074973584,35.56,81882.7,0.0,0.24537,0.00011,26.15355]
[1778074976602,35.56,81893.85,0.0,0.24656,0.00011,26.22505]
[1778074980469,35.56,81889.88,0.0,0.24614,0.00011,26.19979]
[1778074980566,35.56,81889.88,0.0,0.24614,0.00011,26.19979]
[1778074981333,35.56,81889.88,0.0,0.24614,0.00011,26.19979]
[1778074981069,35.56,81878.92,0.0,0.24498,0.00011,26.12971]
[1778074981653,35.56,81865.94,0.0,0.2436,0.00011,26.04622]
[1778074982436,35.56,81865.94,0.0,0.2436,0.00011,26.04622]
[1778074982449,35.56,81865.94,0.0,0.2436,0.00011,26.04622]
[1778074982663,35.56,81857.56,0.0,0.24271,0.00011,25.99234]
[1778074984849,35.56,81857.85,0.0,0.24275,0.00011,25.99444]
[1778074985373,35.56,81857.85,0.0,0.24275,0.00011,25.99444]
[1778074985301,35.56,81863.04,0.0,0.24331,0.00011,26.02845]
[1778074986021,35.56,81869.52,0.0,0.24399,0.00011,26.07018]
[1778074988236,35.56,81853.74,0.0,0.24233,0.00011,25.96868]
[1778074993317,35.56,81858.0,0.0,0.24278,0.00011,25.99653]
[1778074993488,35.56,81860.46,0.0,0.24304,0.00011,26.0124]
[1778074993884,35.56,81860.46,0.0,0.24304,0.00011,26.0124]
[1778074994296,35.56,81860.46,0.0,0.24304,0.00011,26.0124]
[1778074994347,35.57,81865.9,0.0,0.24362,0.00011,26.04774]
[1778074994842,35.57,81865.9,0.0,0.24362,0.00011,26.04774]
[1778074995253,35.57,81865.9,0.0,0.24362,0.00011,26.04774]
[1778074998603,35.57,81871.52,0.0,0.24423,0.00011,26.08433]
[1778074998760,35.57,81871.75,0.0,0.24425,0.00011,26.08581]
[1778074999860,35.57,81884.9,0.0,0.24565,0.00011,26.17032]
[1778075003391,35.57,81888.18,0.0,0.246,0.00011,26.19128]
[1778075003424,35.57,81888.18,0.0,0.246,0.00011,26.19128]
[1778075003518,35.57,81888.16,0.0,0.246,0.00011,26.19115]
[1778075003799,35.57,81888.61,0.0,0.24605,0.00011,26.19403]
[1778075008424,35.57,81896.76,0.0,0.24691,0.00011,26.24621]
[1778075008830,35.57,81894.24,0.0,0.24665,0.00011,26.23016]
[1778075013865,35.57,81890.11,0.0,0.24619,0.00011,26.20041]
[1778075019384,35.57,81885.6,0.0,0.24571,0.00011,26.17165]
[1778075022503,35.57,81892.74,0.0,0.24647,0.00011,26.21726]
[1778075022840,35.57,81892.74,0.0,0.24647,0.00011,26.21726]
[1778075023256,35.57,81892.74,0.0,0.24647,0.00011,26.21726]
[1778075023396,35.57,81906.88,0.0,0.24798,0.00011,26.30754]
[1778075023493,35.57,81906.88,0.0,0.24798,0.00011,26.30754]
[1778075023684,35.57,81906.88,0.0,0.24798,0.00011,26.30754]
[1778075024130,35.57,81906.88,0.0,0.24798,0.00011,26.30754]
[1778075024172,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075024699,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075024781,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075024832,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075024883,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075025314,35.57,81915.66,0.0,0.24892,0.00011,26.3635]
[1778075025352,35.57,81928.48,0.0,0.2503,0.00011,26.44498]
[1778075026008,35.57,81928.48,0.0,0.2503,0.00011,26.44498]
[1778075026043,35.57,81928.48,0.0,0.2503,0.00011,26.44498]
[1778075026173,35.57,81932.89,0.0,0.25077,0.00011,26.47295]
[1778075027163,35.57,81932.89,0.0,0.25077,0.00011,26.47295]
[1778075027177,35.57,81932.89,0.0,0.25077,0.00011,26.47295]
[1778075027255,35.57,81932.89,0.0,0.25077,0.00011,26.47295]
[1778075027355,35.57,81934.8,0.0,0.25098,0.00011,26.48488]
[1778075028239,35.57,81934.8,0.0,0.25098,0.00011,26.48488]
[1778075028444,35.57,81934.8,0.0,0.25098,0.00011,26.48488]
[1778075028472,35.57,81935.58,0.0,0.25106,0.00011,26.48971]
[1778075028979,35.57,81934.85,0.0,0.25098,0.00011,26.48496]
[1778075029806,35.57,81934.85,0.0,0.25098,0.00011,26.48496]
[1778075029987,35.57,81931.54,0.0,0.25062,0.00011,26.46388]
[1778075031042,35.57,81931.54,0.0,0.25062,0.00011,26.46388]
[1778075031809,35.57,81933.54,0.0,0.25083,0.00011,26.47656]
[1778075031999,35.57,81933.54,0.0,0.25083,0.00011,26.47632]
[1778075034678,35.56,81931.55,0.0,0.25061,0.00011,26.4635]
[1778075035252,35.56,81932.21,0.0,0.25068,0.00011,26.46769]
[1778075040377,35.56,81931.0,0.0,0.25054,0.00011,26.45955]
[1778075040441,35.56,81927.32,0.0,0.25015,0.00011,26.43608]
[1778075040832,35.56,81927.32,0.0,0.25015,0.00011,26.43608]
[1778075041062,35.56,81927.13,0.0,0.25012,0.00011,26.43467]
[1778075041505,35.56,81927.13,0.0,0.25012,0.00011,26.43467]
[1778075041743,35.56,81927.13,0.0,0.25012,0.00011,26.43467]
[1778075041870,35.56,81927.13,0.0,0.25012,0.00011,26.43467]
[1778075042071,35.56,81923.98,0.0,0.24978,0.00011,26.41466]
[1778075042956,35.56,81923.98,0.0,0.24978,0.00011,26.41466]
[1778075043331,35.56,81923.98,0.0,0.24978,0.00011,26.41466]
[1778075043413,35.56,81919.63,0.0,0.24932,0.00011,26.38694]
[1778075044643,35.56,81919.62,0.0,0.24931,0.00011,26.38683]
[1778075045255,35.56,81919.62,0.0,0.24931,0.00011,26.38683]
[1778075046863,35.56,81916.9,0.0,0.24902,0.00011,26.36941]
[1778075047107,35.56,81916.05,0.0,0.24893,0.00011,26.36397]
[1778075047978,35.56,81916.05,0.0,0.24893,0.00011,26.36397]
[1778075049652,35.56,81916.09,0.0,0.24892,0.00011,26.36378]
[1778075049669,35.56,81916.09,0.0,0.24892,0.00011,26.36378]
[1778075050130,35.56,81916.09,0.0,0.24892,0.00011,26.36378]
[1778075050150,35.56,81916.09,0.0,0.24892,0.00011,26.36378]
[1778075050189,35.56,81923.37,0.0,0.2497,0.00011,26.40994]
[1778075051110,35.56,81923.37,0.0,0.2497,0.00011,26.40994]
[1778075054516,35.56,81929.43,0.0,0.25035,0.00011,26.44821]
[1778075055402,35.56,81921.34,0.0,0.24947,0.00011,26.39641]
[1778075055934,35.56,81921.34,0.0,0.24947,0.00011,26.39641]
[1778075056394,35.56,81915.14,0.0,0.24881,0.00011,26.3569]
[1778075056550,35.56,81915.14,0.0,0.24881,0.00011,26.3569]
[1778075057180,35.56,81915.01,0.0,0.24879,0.00011,26.35593]
[1778075058721,35.56,81913.96,0.0,0.24868,0.00011,26.34911]
[1778075059216,35.56,81912.17,0.0,0.24848,0.00011,26.33758]
[1778075060212,35.56,81900.57,0.0,0.24724,0.00011,26.26351]
[1778075061220,35.56,81890.4,0.0,0.24616,0.00011,26.19847]
[1778075065903,35.56,81896.48,0.0,0.24681,0.00011,26.23747]
[1778075066514,35.56,81903.03,0.0,0.24751,0.00011,26.27933]
[1778075068294,35.56,81903.42,0.0,0.24755,0.00011,26.2818]
[1778075073700,35.56,81917.58,0.0,0.24903,0.00011,26.36794]
[1778075074451,35.56,81921.32,0.0,0.24943,0.00011,26.39163]
[1778075075472,35.56,81921.32,0.0,0.24943,0.00011,26.39163]
[1778075076324,35.55,81926.4,0.0,0.24997,0.00011,26.4236]
[1778075079494,35.55,81936.89,0.0,0.2511,0.00011,26.48984]
[1778075084590,35.55,81929.38,0.0,0.25028,0.00011,26.44171]
[1778075090422,35.55,81921.9,0.0,0.24946,0.00011,26.39343]
[1778075091616,35.55,81922.66,0.0,0.24954,0.00011,26.39808]
[1778075092435,35.55,81923.51,0.0,0.24963,0.00011,26.4033]
[1778075094497,35.55,81923.31,0.0,0.24961,0.00011,26.40203]
[1778075097018,35.55,81922.65,0.0,0.24952,0.00011,26.39711]
[1778075097148,35.55,81922.65,0.0,0.24952,0.00011,26.39711]
[1778075097471,35.55,81922.74,0.0,0.24953,0.00011,26.39748]
[1778075102509,35.54,81927.89,0.0,0.25006,0.00011,26.42922]
[1778075106625,35.54,81920.51,0.0,0.24926,0.00011,26.38181]
[1778075107547,35.54,81918.58,0.0,0.24905,0.00011,26.36934]
[1778075107657,35.54,81918.58,0.0,0.24905,0.00011,26.36934]
[1778075108553,35.54,81915.47,0.0,0.24872,0.00011,26.34937]
[1778075108668,35.54,81915.47,0.0,0.24872,0.00011,26.34937]
[1778075108777,35.54,81915.47,0.0,0.24872,0.00011,26.34937]
[1778075109258,35.54,81915.47,0.0,0.24872,0.00011,26.34937]
[1778075109510,35.54,81915.47,0.0,0.24872,0.00011,26.34937]
[1778075109562,35.54,81916.31,0.0,0.2488,0.00011,26.35456]
[1778075110715,35.54,81909.78,0.0,0.2481,0.00011,26.3128]
[1778075111487,35.54,81914.52,0.0,0.24861,0.00011,26.34287]
[1778075113095,35.54,81917.51,0.0,0.24893,0.00011,26.36186]
[1778075113470,35.54,81924.01,0.0,0.24962,0.00011,26.40312]
[1778075113707,35.54,81924.01,0.0,0.24962,0.00011,26.40312]
[1778075114192,35.54,81924.01,0.0,0.24962,0.00011,26.40312]
[1778075115388,35.54,81927.04,0.0,0.24994,0.00011,26.42226]
[1778075115421,35.54,81927.88,0.0,0.25003,0.00011,26.42746]
[1778075118563,35.54,81913.64,0.0,0.2485,0.00011,26.33635]
[1778075123661,35.54,81916.73,0.0,0.24881,0.00011,26.35526]
[1778075124951,35.54,81916.73,0.0,0.24881,0.00011,26.35526]
[1778075125520,35.53,81912.51,0.0,0.24835,0.00011,26.32788]
[1778075128141,35.53,81912.39,0.0,0.24833,0.00011,26.32683]
[1778075128545,35.53,81910.69,0.0,0.24815,0.00011,26.31585]
[1778075128729,35.53,81910.69,0.0,0.24815,0.00011,26.31585]
[1778075128785,35.53,81897.84,0.0,0.24677,0.00011,26.23372]
[1778075130165,35.53,81888.34,0.0,0.24576,0.00011,26.17282]
[1778075134133,35.53,81888.41,0.0,0.24575,0.00011,26.16969]
[1778075135510,35.53,81887.62,0.0,0.24566,0.00011,26.1647]
[1778075135581,35.53,81884.73,0.0,0.24536,0.00011,26.14621]
[1778075135638,35.53,81884.73,0.0,0.24536,0.00011,26.14621]
[1778075135693,35.53,81884.73,0.0,0.24536,0.00011,26.14621]
[1778075136321,35.53,81884.73,0.0,0.24536,0.00011,26.14621]
[1778075136451,35.53,81884.73,0.0,0.24536,0.00011,26.14621]
[1778075136488,35.53,81871.39,0.0,0.24394,0.00011,26.06057]
[1778075137067,35.53,81861.38,0.0,0.24288,0.00011,25.99612]
[1778075137665,35.53,81861.38,0.0,0.24288,0.00011,25.99612]
[1778075137686,35.53,81861.38,0.0,0.24288,0.00011,25.99612]
[1778075138234,35.53,81858.22,0.0,0.24255,0.00011,25.97572]
[1778075139633,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075139784,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075139814,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075139872,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075140072,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075140112,35.53,81858.5,0.0,0.24258,0.00011,25.97778]
[1778075140213,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075141923,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075141956,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075141991,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075142017,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075142075,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075142115,35.54,81848.3,0.0,0.2415,0.00011,25.91202]
[1778075142204,35.53,81830.99,0.0,0.23967,0.00011,25.799]
[1778075143356,35.53,81830.99,0.0,0.23967,0.00011,25.799]
[1778075143401,35.53,81830.99,0.0,0.23967,0.00011,25.799]
[1778075143478,35.53,81825.2,0.0,0.23905,0.00011,25.76106]
[1778075144396,35.53,81825.2,0.0,0.23905,0.00011,25.76106]
[1778075145029,35.53,81824.38,0.0,0.23896,0.00011,25.75548]
[1778075145093,35.53,81827.31,0.0,0.23927,0.00011,25.77455]
[1778075149083,35.53,81826.19,0.0,0.23913,0.00011,25.76601]
[1778075149322,35.53,81826.19,0.0,0.23913,0.00011,25.76601]
[1778075149353,35.53,81826.19,0.0,0.23913,0.00011,25.76601]
[1778075149421,35.53,81828.19,0.0,0.23934,0.00011,25.77865]
[1778075155134,35.52,81833.31,0.0,0.23985,0.00011,25.81028]
[1778075156791,35.52,81835.0,0.0,0.24,0.00011,25.81997]
[1778075156925,35.52,81832.01,0.0,0.23969,0.00011,25.80054]
[1778075159599,35.52,81826.36,0.0,0.23908,0.00011,25.76292]
[1778075159601,35.52,81822.45,0.0,0.23866,0.00011,25.73707]
[1778075160480,35.52,81822.45,0.0,0.23866,0.00011,25.73707]
[1778075160562,35.52,81815.66,0.0,0.23794,0.0001,25.69244]
[1778075161852,35.52,81812.78,0.0,0.23763,0.0001,25.67334]
[1778075162487,35.51,81812.64,0.0,0.23761,0.0001,25.67214]
[1778075163452,35.51,81812.64,0.0,0.23761,0.0001,25.67214]
[1778075163483,35.51,81812.64,0.0,0.23761,0.0001,25.67214]
[1778075164268,35.51,81812.96,0.0,0.23764,0.0001,25.67396]
[1778075165255,35.51,81808.94,0.0,0.23722,0.0001,25.64744]
[1778075165265,35.51,81797.49,0.0,0.23602,0.0001,25.57252]
[1778075166003,35.51,81797.49,0.0,0.23602,0.0001,25.57252]
[1778075166102,35.51,81797.49,0.0,0.23602,0.0001,25.57252]
[1778075166405,35.51,81797.49,0.0,0.23602,0.0001,25.57252]
[1778075166430,35.5,81781.18,0.0,0.23426,0.0001,25.46188]
[1778075167490,35.5,81769.72,0.0,0.23306,0.0001,25.38591]
[1778075168115,35.5,81769.72,0.0,0.23306,0.0001,25.38591]
[1778075168135,35.5,81769.72,0.0,0.23306,0.0001,25.38591]
[1778075168468,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075168844,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075168871,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075168905,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075169054,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075169516,35.5,81764.0,0.0,0.23245,0.0001,25.34742]
[1778075169560,35.5,81771.59,0.0,0.23324,0.0001,25.39746]
[1778075170318,35.5,81771.59,0.0,0.23324,0.0001,25.39746]
[1778075170456,35.5,81771.59,0.0,0.23324,0.0001,25.39746]
[1778075170609,35.5,81771.59,0.0,0.23324,0.0001,25.39746]
[1778075170621,35.49,81768.68,0.0,0.23287,0.0001,25.37442]
[1778075170745,35.49,81768.68,0.0,0.23287,0.0001,25.37442]
[1778075171746,35.49,81768.68,0.0,0.23287,0.0001,25.37442]
[1778075172393,35.49,81768.68,0.0,0.23287,0.0001,25.37442]
[1778075172429,35.49,81768.68,0.0,0.23287,0.0001,25.37442]
[1778075172493,35.49,81768.95,0.0,0.23289,0.0001,25.37555]
[1778075173226,35.49,81768.95,0.0,0.23289,0.0001,25.37555]
[1778075173257,35.49,81768.95,0.0,0.23289,0.0001,25.37555]
[1778075173281,35.49,81754.75,0.0,0.23142,0.0001,25.28178]
[1778075174208,35.49,81754.75,0.0,0.23142,0.0001,25.28178]
[1778075174305,35.49,81754.75,0.0,0.23142,0.0001,25.28178]
[1778075174492,35.49,81754.75,0.0,0.23142,0.0001,25.28178]
[1778075174495,35.49,81744.04,0.0,0.2303,0.0001,25.21019]
[1778075174705,35.49,81744.04,0.0,0.2303,0.0001,25.21019]
[1778075174814,35.49,81744.04,0.0,0.2303,0.0001,25.21019]
[1778075174840,35.49,81744.04,0.0,0.2303,0.0001,25.21019]
[1778075175049,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075175805,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075175978,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075176290,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075176315,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075176325,35.49,81743.88,0.0,0.23028,0.0001,25.20913]
[1778075176658,35.49,81742.69,0.0,0.23015,0.0001,25.20071]
[1778075177393,35.49,81744.91,0.0,0.23038,0.0001,25.21515]
[1778075178527,35.49,81744.91,0.0,0.23038,0.0001,25.21515]
[1778075178569,35.48,81747.18,0.0,0.23061,0.0001,25.2299]
[1778075179096,35.48,81747.18,0.0,0.23061,0.0001,25.2299]
[1778075179151,35.48,81757.56,0.0,0.23168,0.0001,25.29858]
[1778075180442,35.48,81757.56,0.0,0.23168,0.0001,25.29858]
[1778075180453,35.48,81757.56,0.0,0.23168,0.0001,25.29858]
[1778075180488,35.48,81760.52,0.0,0.23198,0.0001,25.31747]
[1778075180949,35.48,81760.52,0.0,0.23198,0.0001,25.31747]
[1778075181611,35.48,81760.52,0.0,0.23198,0.0001,25.31747]
[1778075183571,35.46,81751.07,0.0,0.23086,0.0001,25.24673]
[1778075185131,35.46,81756.36,0.0,0.23141,0.0001,25.28143]
[1778075185279,35.46,81760.6,0.0,0.23184,0.0001,25.30911]
[1778075190221,35.43,81770.09,0.0,0.23261,0.0001,25.35864]
[1778075195344,35.42,81765.68,0.0,0.2321,0.0001,25.3241]
[1778075198407,35.42,81766.4,0.0,0.23215,0.0001,25.32777]
[1778075198480,35.42,81766.48,0.0,0.23216,0.0001,25.32801]
[1778075199303,35.42,81755.02,0.0,0.23096,0.0001,25.2517]
[1778075200287,35.42,81755.02,0.0,0.23096,0.0001,25.2517]
[1778075200316,35.42,81755.02,0.0,0.23096,0.0001,25.2517]
[1778075200385,35.42,81744.8,0.0,0.2299,0.0001,25.18352]
[1778075201505,35.42,81744.8,0.0,0.2299,0.0001,25.18352]
[1778075201515,35.42,81744.8,0.0,0.2299,0.0001,25.18352]
[1778075201651,35.42,81746.77,0.0,0.2301,0.0001,25.19634]
[1778075204376,35.42,81745.48,0.0,0.22996,0.0001,25.18722]
[1778075204507,35.42,81745.48,0.0,0.22996,0.0001,25.18722]
[1778075204563,35.42,81745.02,0.0,0.22991,0.0001,25.18389]
[1778075207280,35.41,81734.97,0.0,0.22885,0.0001,25.11598]
[1778075208564,35.41,81734.97,0.0,0.22885,0.0001,25.11598]
[1778075208664,35.41,81730.55,0.0,0.22839,0.0001,25.08624]
[1778075212611,35.41,81716.58,0.0,0.22693,0.0001,24.99153]
[1778075212934,35.41,81716.58,0.0,0.22693,0.0001,24.99153]
[1778075212979,35.41,81716.58,0.0,0.22693,0.0001,24.99153]
[1778075214275,35.41,81711.4,0.0,0.22639,0.0001,24.95647]
[1778075214673,35.41,81711.4,0.0,0.22639,0.0001,24.95647]
[1778075214429,35.41,81705.11,0.0,0.22574,0.0001,24.91399]
[1778075214714,35.41,81705.11,0.0,0.22574,0.0001,24.91399]
[1778075215348,35.41,81705.05,0.0,0.22573,0.0001,24.91323]
[1778075215814,35.41,81705.05,0.0,0.22573,0.0001,24.91323]
[1778075216463,35.41,81705.05,0.0,0.22573,0.0001,24.91323]
[1778075216544,35.41,81699.24,0.0,0.22513,0.0001,24.87399]
[1778075216949,35.41,81699.24,0.0,0.22513,0.0001,24.87399]
[1778075217372,35.41,81699.55,0.0,0.22516,0.0001,24.87607]
[1778075218229,35.41,81699.55,0.0,0.22516,0.0001,24.87607]
[1778075218246,35.41,81699.55,0.0,0.22516,0.0001,24.87607]
[1778075218681,35.4,81709.49,0.0,0.22617,0.0001,24.94197]
[1778075219658,35.4,81709.49,0.0,0.22617,0.0001,24.94197]
[1778075220384,35.4,81708.1,0.0,0.22601,0.0001,24.93192]
[1778075221700,35.4,81703.97,0.0,0.22559,0.0001,24.90393]
[1778075222408,35.4,81701.3,0.0,0.22531,0.0001,24.88564]
[1778075223828,35.4,81701.88,0.0,0.22536,0.0001,24.88907]
[1778075224465,35.4,81701.88,0.0,0.22536,0.0001,24.88907]
[1778075225414,35.4,81701.44,0.0,0.2253,0.0001,24.88564]
[1778075225459,35.4,81701.44,0.0,0.2253,0.0001,24.88564]
[1778075226026,35.4,81701.75,0.0,0.22533,0.0001,24.88727]
[1778075226129,35.4,81701.75,0.0,0.22533,0.0001,24.88727]
[1778075226340,35.4,81701.75,0.0,0.22533,0.0001,24.88727]
[1778075226638,35.4,81701.75,0.0,0.22533,0.0001,24.88727]
[1778075226679,35.4,81691.0,0.0,0.22422,0.0001,24.81471]
[1778075226973,35.4,81691.0,0.0,0.22422,0.0001,24.81471]
[1778075227041,35.4,81691.0,0.0,0.22422,0.0001,24.81471]
[1778075227529,35.4,81691.0,0.0,0.22422,0.0001,24.81471]
[1778075227548,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228202,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228463,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228484,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228624,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228643,35.4,81672.64,0.0,0.22236,0.0001,24.69125]
[1778075228494,35.39,81647.7,0.0,0.21982,0.0001,24.52227]
[1778075228844,35.39,81647.7,0.0,0.21982,0.0001,24.52227]
[1778075229156,35.39,81647.7,0.0,0.21982,0.0001,24.52227]
[1778075229185,35.39,81647.7,0.0,0.21982,0.0001,24.52227]
[1778075229686,35.39,81647.7,0.0,0.21982,0.0001,24.52227]
[1778075229502,35.39,81647.83,0.0,0.21983,0.0001,24.52262]
[1778075230455,35.39,81647.17,0.0,0.21975,0.0001,24.51782]
[1778075230739,35.39,81647.17,0.0,0.21975,0.0001,24.51782]
[1778075231526,35.39,81647.17,0.0,0.21975,0.0001,24.51782]
[1778075231570,35.39,81645.59,0.0,0.21958,0.0001,24.50647]
[1778075232620,35.39,81645.59,0.0,0.21958,0.0001,24.50647]
[1778075232782,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075232895,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075232937,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233099,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233158,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233420,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233437,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233458,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075233694,35.39,81642.69,0.0,0.21928,0.0001,24.48638]
[1778075234681,35.39,81634.16,0.0,0.21843,0.0001,24.4286]
[1778075234805,35.39,81634.27,0.0,0.21843,0.0001,24.42891]
[1778075235639,35.39,81634.27,0.0,0.21843,0.0001,24.42891]
[1778075235671,35.39,81630.07,0.0,0.218,0.0001,24.3997]
[1778075236863,35.39,81630.06,0.0,0.21799,0.0001,24.39963]
[1778075236896,35.39,81630.06,0.0,0.21799,0.0001,24.39963]
[1778075236911,35.39,81630.06,0.0,0.21799,0.0001,24.39963]
[1778075236976,35.39,81630.06,0.0,0.21799,0.0001,24.39963]
[1778075238615,35.39,81626.71,0.0,0.21765,0.0001,24.37641]
[1778075238657,35.38,81622.41,0.0,0.2172,0.0001,24.34611]
[1778075239653,35.38,81635.13,0.0,0.21848,0.0001,24.43214]
[1778075240033,35.38,81635.13,0.0,0.21848,0.0001,24.43214]
[1778075240284,35.38,81635.13,0.0,0.21848,0.0001,24.43214]
[1778075240610,35.38,81635.13,0.0,0.21848,0.0001,24.43214]
[1778075240613,35.38,81652.31,0.0,0.22021,0.0001,24.54844]
[1778075240912,35.38,81652.31,0.0,0.22021,0.0001,24.54844]
[1778075241052,35.38,81652.31,0.0,0.22021,0.0001,24.54844]
[1778075241297,35.38,81652.31,0.0,0.22021,0.0001,24.54844]
[1778075241605,35.38,81670.36,0.0,0.22203,0.0001,24.66972]
[1778075242117,35.38,81670.36,0.0,0.22203,0.0001,24.66972]
[1778075242542,35.38,81671.07,0.0,0.2221,0.0001,24.67432]
[1778075244614,35.38,81689.12,0.0,0.22392,0.0001,24.79499]
[1778075245663,35.38,81689.12,0.0,0.22392,0.0001,24.79499]
[1778075246572,35.38,81680.44,0.0,0.22302,0.0001,24.73575]
[1778075247075,35.38,81680.44,0.0,0.22302,0.0001,24.73575]
[1778075247348,35.38,81680.44,0.0,0.22302,0.0001,24.73575]
[1778075247380,35.38,81680.44,0.0,0.22302,0.0001,24.73575]
[1778075247580,35.38,81659.61,0.0,0.2209,0.0001,24.59506]
[1778075248351,35.38,81659.61,0.0,0.2209,0.0001,24.59506]
[1778075248589,35.38,81647.0,0.0,0.21962,0.0001,24.50951]
[1778075249942,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250033,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250105,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250349,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250369,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250556,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250635,35.37,81647.78,0.0,0.2197,0.0001,24.51435]
[1778075250743,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075250838,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075250920,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075251049,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075251260,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075251330,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075251580,35.37,81635.03,0.0,0.21841,0.0001,24.42798]
[1778075251678,35.37,81620.71,0.0,0.21694,0.0001,24.32613]
[1778075252053,35.37,81620.71,0.0,0.21694,0.0001,24.32613]
[1778075252063,35.37,81620.71,0.0,0.21694,0.0001,24.32613]
[1778075252141,35.37,81620.71,0.0,0.21694,0.0001,24.32613]
[1778075252517,35.37,81620.71,0.0,0.21694,0.0001,24.32613]
[1778075252638,35.37,81619.07,0.0,0.21677,0.0001,24.31459]
[1778075252974,35.37,81619.07,0.0,0.21677,0.0001,24.31459]
[1778075253232,35.37,81619.07,0.0,0.21677,0.0001,24.31459]
[1778075253461,35.37,81619.07,0.0,0.21677,0.0001,24.31459]
[1778075253678,35.37,81624.83,0.0,0.21734,0.0001,24.35335]
[1778075253824,35.37,81624.83,0.0,0.21734,0.0001,24.35335]
[1778075253927,35.37,81624.83,0.0,0.21734,0.0001,24.35335]
[1778075254674,35.37,81626.2,0.0,0.21747,0.0001,24.3621]
[1778075256129,35.37,81633.9,0.0,0.21823,0.0001,24.41393]
[1778075256407,35.37,81633.9,0.0,0.21823,0.0001,24.41393]
[1778075257015,35.37,81634.33,0.0,0.21827,0.0001,24.41652]
[1778075257024,35.37,81634.33,0.0,0.21827,0.0001,24.41652]
[1778075257656,35.37,81636.55,0.0,0.21849,0.0001,24.43123]
[1778075257849,35.37,81636.55,0.0,0.21849,0.0001,24.43123]
[1778075258663,35.37,81639.68,0.0,0.2188,0.0001,24.45209]
[1778075260680,35.36,81651.98,0.0,0.22003,0.0001,24.53452]
[1778075261522,35.36,81651.98,0.0,0.22003,0.0001,24.53452]
[1778075261633,35.36,81651.98,0.0,0.22003,0.0001,24.53452]
[1778075261736,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075261794,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075261853,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075261998,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262034,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262053,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262350,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262407,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262414,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262465,35.36,81667.53,0.0,0.22159,0.0001,24.63911]
[1778075262744,35.36,81675.68,0.0,0.22242,0.0001,24.69367]
[1778075263592,35.36,81675.68,0.0,0.22242,0.0001,24.69367]
[1778075263980,35.36,81675.68,0.0,0.22241,0.0001,24.69321]
[1778075264268,35.36,81675.68,0.0,0.22241,0.0001,24.69321]
[1778075264706,35.36,81677.59,0.0,0.22259,0.0001,24.7056]
[1778075264943,35.36,81677.59,0.0,0.22259,0.0001,24.7056]
[1778075265107,35.36,81677.59,0.0,0.22259,0.0001,24.7056]
[1778075265201,35.36,81677.59,0.0,0.22259,0.0001,24.7056]
[1778075265274,35.36,81677.59,0.0,0.22259,0.0001,24.7056]
[1778075265714,35.36,81672.84,0.0,0.22211,0.0001,24.67357]
[1778075266410,35.36,81672.84,0.0,0.22211,0.0001,24.67357]
[1778075266439,35.36,81672.84,0.0,0.22211,0.0001,24.67357]
[1778075266726,35.36,81647.87,0.0,0.21957,0.0001,24.50376]
[1778075267069,35.36,81647.87,0.0,0.21957,0.0001,24.50376]
[1778075267731,35.36,81647.87,0.0,0.21956,0.0001,24.50335]
[1778075269753,35.36,81642.82,0.0,0.21904,0.0001,24.46876]
[1778075270328,35.36,81638.96,0.0,0.21866,0.0001,24.44259]
[1778075270336,35.36,81638.96,0.0,0.21866,0.0001,24.44259]
[1778075270747,35.35,81646.67,0.0,0.21942,0.0001,24.49382]
[1778075272265,35.35,81655.64,0.0,0.22032,0.0001,24.55407]
[1778075272473,35.35,81655.64,0.0,0.22032,0.0001,24.55407]
[1778075272589,35.35,81655.64,0.0,0.22032,0.0001,24.55407]
[1778075272763,35.35,81664.63,0.0,0.22122,0.0001,24.61431]
[1778075273080,35.35,81664.63,0.0,0.22122,0.0001,24.61431]
[1778075273112,35.35,81664.63,0.0,0.22122,0.0001,24.61431]
[1778075273151,35.35,81664.63,0.0,0.22122,0.0001,24.61431]
[1778075273768,35.35,81673.91,0.0,0.22215,0.0001,24.67638]
[1778075274571,35.35,81673.91,0.0,0.22215,0.0001,24.67638]
[1778075274688,35.35,81673.91,0.0,0.22215,0.0001,24.67638]
[1778075274861,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075274906,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075275039,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075275060,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075275068,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075275073,35.35,81666.63,0.0,0.22141,0.0001,24.62724]
[1778075275170,35.35,81667.35,0.0,0.22148,0.0001,24.63156]
[1778075277980,35.34,81675.38,0.0,0.22221,0.0001,24.68027]
[1778075278100,35.34,81675.38,0.0,0.22221,0.0001,24.68027]
[1778075278265,35.34,81675.38,0.0,0.22221,0.0001,24.68027]
[1778075278518,35.34,81679.54,0.0,0.22263,0.0001,24.70833]
[1778075279346,35.34,81679.54,0.0,0.22263,0.0001,24.70833]
[1778075279845,35.33,81682.36,0.0,0.22291,0.0001,24.72687]
[1778075279935,35.33,81682.36,0.0,0.22291,0.0001,24.72687]
[1778075280627,35.33,81678.54,0.0,0.22251,0.0001,24.70063]
[1778075281108,35.33,81678.54,0.0,0.22251,0.0001,24.70063]
[1778075281278,35.33,81678.54,0.0,0.22251,0.0001,24.70063]
[1778075281420,35.33,81678.54,0.0,0.22251,0.0001,24.70063]
[1778075281560,35.33,81678.54,0.0,0.22251,0.0001,24.70063]
[1778075281609,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075281853,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282004,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282055,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282059,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282202,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282265,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282361,35.33,81686.62,0.0,0.22333,0.0001,24.75464]
[1778075282760,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075282785,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075282887,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283007,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283087,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283116,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283216,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283250,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283659,35.32,81710.15,0.0,0.22567,0.0001,24.9088]
[1778075283758,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075283951,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284395,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284413,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284445,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284481,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284599,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284676,35.32,81723.54,0.0,0.22704,0.0001,24.99823]
[1778075284738,35.32,81720.39,0.0,0.22672,0.0001,24.97713]
[1778075284990,35.32,81720.39,0.0,0.22672,0.0001,24.97713]
[1778075285079,35.32,81720.39,0.0,0.22672,0.0001,24.97713]
[1778075285736,35.32,81720.39,0.0,0.22672,0.0001,24.97713]
[1778075285762,35.32,81720.39,0.0,0.22672,0.0001,24.97713]
[1778075285627,35.32,81708.03,0.0,0.22543,0.0001,24.89312]
[1778075286194,35.32,81708.03,0.0,0.22543,0.0001,24.89312]
[1778075286732,35.32,81704.8,0.0,0.22509,0.0001,24.871]
[1778075288713,35.32,81704.8,0.0,0.22509,0.0001,24.871]
[1778075288754,35.3,81699.34,0.0,0.22443,0.0001,24.82788]
[1778075290592,35.3,81696.72,0.0,0.22416,0.0001,24.81025]
[1778075290738,35.3,81695.62,0.0,0.22403,0.0001,24.80146]
[1778075291505,35.3,81695.62,0.0,0.22403,0.0001,24.80146]
[1778075291524,35.3,81700.78,0.0,0.22456,0.0001,24.83619]
[1778075292757,35.3,81713.16,0.0,0.22581,0.0001,24.91857]
[1778075292817,35.3,81713.16,0.0,0.22581,0.0001,24.91857]
[1778075293479,35.3,81713.16,0.0,0.22581,0.0001,24.91857]
[1778075293511,35.3,81713.16,0.0,0.22581,0.0001,24.91857]
[1778075293737,35.3,81713.16,0.0,0.22581,0.0001,24.91857]
[1778075293759,35.3,81724.31,0.0,0.22695,0.0001,24.99289]
[1778075294386,35.3,81724.31,0.0,0.22695,0.0001,24.99289]
[1778075294666,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075294821,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295414,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295447,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295487,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295576,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295687,35.29,81734.15,0.0,0.22796,0.0001,25.05816]
[1778075295726,35.29,81731.32,0.0,0.22766,0.0001,25.03923]
[1778075296771,35.28,81716.86,0.0,0.22606,0.0001,24.9355]
[1778075297004,35.28,81716.86,0.0,0.22606,0.0001,24.9355]
[1778075297537,35.28,81716.86,0.0,0.22606,0.0001,24.9355]
[1778075297583,35.28,81706.88,0.0,0.22504,0.0001,24.86844]
[1778075300798,35.28,81705.43,0.0,0.22488,0.0001,24.8577]
[1778075301737,35.27,81704.36,0.0,0.22474,0.0001,24.8488]
[1778075306757,35.24,81712.17,0.0,0.22534,0.0001,24.88898]
[1778075306861,35.23,81720.83,0.0,0.22615,0.0001,24.94174]
[1778075307418,35.23,81720.83,0.0,0.22615,0.0001,24.94174]
[1778075313501,35.21,81725.2,0.0,0.22645,0.0001,24.9596]
[1778075315745,35.18,81714.17,0.0,0.22508,0.0001,24.87113]
[1778075318718,35.16,81717.42,0.0,0.22532,0.0001,24.88712]
[1778075318788,35.13,81719.51,0.0,0.22534,0.0001,24.88899]
[1778075319025,35.13,81719.51,0.0,0.22534,0.0001,24.88899]
[1778075319103,35.13,81719.71,0.0,0.22536,0.0001,24.89034]
[1778075324622,35.12,81721.43,0.0,0.22542,0.0001,24.89455]
[1778075324681,35.12,81721.43,0.0,0.22542,0.0001,24.89455]
[1778075324782,35.11,81724.7,0.0,0.22574,0.0001,24.91541]
[1778075326828,35.11,81737.08,0.0,0.227,0.0001,24.99782]
[1778075326900,35.11,81737.08,0.0,0.227,0.0001,24.99782]
[1778075327191,35.11,81737.08,0.0,0.227,0.0001,24.99782]
[1778075327273,35.11,81746.15,0.0,0.22794,0.0001,25.05884]
[1778075332338,35.06,81750.34,0.0,0.22805,0.0001,25.06691]
[1778075334112,35.04,81745.16,0.0,0.22734,0.0001,25.02134]
[1778075334330,35.03,81741.03,0.0,0.22683,0.0001,24.98837]
[1778075337849,35.0,81739.17,0.0,0.22649,0.0001,24.96672]
[1778075338241,34.99,81744.7,0.0,0.22699,0.0001,24.99955]
[1778075340256,34.97,81749.28,0.0,0.22733,0.0001,25.02147]
[1778075340654,34.97,81749.28,0.0,0.22733,0.0001,25.02147]
[1778075340696,34.97,81749.28,0.0,0.22733,0.0001,25.02147]
[1778075341752,34.96,81746.46,0.0,0.22696,0.0001,24.99787]
[1778075341776,34.95,81743.88,0.0,0.22662,0.0001,24.97619]
[1778075342223,34.95,81743.88,0.0,0.22662,0.0001,24.97619]
[1778075342271,34.95,81743.81,0.0,0.22662,0.0001,24.97571]
[1778075344749,34.95,81743.65,0.0,0.22659,0.0001,24.97423]
[1778075344793,34.95,81739.6,0.0,0.22616,0.0001,24.94603]
[1778075346455,34.95,81739.6,0.0,0.22616,0.0001,24.94603]
[1778075346551,34.95,81738.7,0.0,0.22606,0.0001,24.93956]
[1778075348996,34.95,81744.91,0.0,0.22669,0.0001,24.98088]
[1778075349072,34.95,81744.91,0.0,0.22669,0.0001,24.98088]
[1778075349259,34.95,81744.91,0.0,0.22669,0.0001,24.98088]
[1778075349782,34.93,81750.87,0.0,0.22723,0.0001,25.01627]
[1778075352399,34.93,81749.54,0.0,0.22709,0.0001,25.00682]
[1778075352408,34.93,81749.54,0.0,0.22709,0.0001,25.00682]
[1778075352801,34.93,81750.77,0.0,0.2272,0.0001,25.01425]
[1778075354860,34.93,81755.37,0.0,0.22767,0.0001,25.0449]
[1778075355362,34.93,81756.79,0.0,0.22781,0.0001,25.05401]
[1778075355889,34.93,81756.79,0.0,0.22781,0.0001,25.05401]
[1778075356518,34.93,81756.79,0.0,0.22781,0.0001,25.05401]
[1778075359804,34.92,81772.26,0.0,0.2294,0.0001,25.15639]
[1778075363778,34.92,81776.36,0.0,0.22981,0.0001,25.18332]
[1778075363849,34.92,81771.22,0.0,0.22926,0.0001,25.14797]
[1778075365822,34.92,81761.72,0.0,0.22826,0.0001,25.08333]
[1778075368799,34.92,81748.73,0.0,0.2269,0.0001,24.99466]
[1778075370026,34.92,81751.83,0.0,0.22721,0.0001,25.0154]
[1778075370830,34.92,81751.83,0.0,0.22721,0.0001,25.0154]
[1778075370839,34.92,81754.23,0.0,0.22746,0.0001,25.03137]
[1778075371079,34.92,81754.23,0.0,0.22746,0.0001,25.03137]
[1778075371483,34.92,81754.23,0.0,0.22744,0.0001,25.02771]
[1778075373168,34.91,81761.74,0.0,0.22822,0.0001,25.0782]
[1778075374063,34.91,81765.1,0.0,0.22857,0.0001,25.1007]
[1778075375952,34.91,81766.67,0.0,0.22872,0.0001,25.11084]
[1778075375972,34.91,81766.67,0.0,0.22872,0.0001,25.11084]
[1778075376305,34.91,81766.67,0.0,0.22872,0.0001,25.11084]
[1778075376518,34.91,81767.45,0.0,0.2288,0.0001,25.11577]
[1778075378571,34.91,81781.49,0.0,0.23026,0.0001,25.20996]
[1778075380753,34.91,81783.5,0.0,0.23047,0.0001,25.22323]
[1778075380890,34.91,81782.9,0.0,0.2304,0.0001,25.21859]
[1778075383567,34.91,81770.13,0.0,0.22905,0.0001,25.13201]
[1778075387075,34.91,81768.7,0.0,0.22889,0.0001,25.12181]
[1778075387107,34.91,81768.7,0.0,0.22889,0.0001,25.12181]
[1778075387598,34.91,81768.75,0.0,0.22889,0.0001,25.12198]
[1778075388639,34.91,81748.03,0.0,0.22673,0.0001,24.98161]
[1778075391457,34.9,81746.48,0.0,0.22655,0.0001,24.96988]
[1778075394543,34.9,81744.82,0.0,0.22636,0.0001,24.95753]
[1778075394885,34.9,81750.61,0.0,0.22695,0.0001,24.99639]
[1778075396476,34.9,81750.74,0.0,0.22697,0.0001,24.99727]
[1778075396859,34.9,81750.67,0.0,0.22695,0.0001,24.99624]
[1778075397262,34.9,81750.67,0.0,0.22695,0.0001,24.99624]
[1778075397771,34.9,81745.34,0.0,0.22639,0.0001,24.95983]
[1778075400073,34.9,81750.53,0.0,0.22692,0.0001,24.9945]
[1778075400691,34.9,81750.53,0.0,0.22692,0.0001,24.9945]
[1778075402516,34.89,81752.83,0.0,0.22716,0.0001,25.00979]
[1778075402704,34.89,81744.88,0.0,0.22632,0.0001,24.9556]
[1778075405283,34.89,81741.32,0.0,0.22594,0.0001,24.93058]
[1778075405766,34.89,81741.32,0.0,0.22594,0.0001,24.93058]
[1778075406152,34.89,81741.32,0.0,0.22594,0.0001,24.93058]
[1778075406512,34.89,81741.32,0.0,0.22594,0.0001,24.93058]
[1778075406731,34.89,81741.32,0.0,0.22594,0.0001,24.93058]
[1778075406813,34.89,81690.8,0.0,0.22072,0.0001,24.58579]
[1778075407496,34.89,81690.8,0.0,0.22072,0.0001,24.58579]
[1778075407754,34.89,81690.36,0.0,0.22067,0.0001,24.58239]
[1778075407928,34.89,81690.36,0.0,0.22067,0.0001,24.58239]
[1778075408891,34.89,81690.36,0.0,0.22067,0.0001,24.58239]
[1778075408928,34.89,81681.52,0.0,0.21976,0.0001,24.52165]
[1778075411810,34.89,81670.04,0.0,0.21858,0.0001,24.44241]
[1778075411848,34.89,81670.04,0.0,0.21858,0.0001,24.44241]
[1778075412070,34.89,81671.29,0.0,0.2187,0.0001,24.45084]
[1778075412799,34.89,81671.43,0.0,0.21872,0.0001,24.45167]
[1778075415350,34.89,81671.36,0.0,0.2187,0.0001,24.4507]
[1778075415367,34.89,81671.36,0.0,0.2187,0.0001,24.4507]
[1778075415634,34.89,81671.36,0.0,0.2187,0.0001,24.4507]
[1778075416064,34.89,81671.28,0.0,0.21869,0.0001,24.45015]
[1778075416832,34.89,81677.26,0.0,0.2193,0.0001,24.49084]
[1778075417670,34.89,81677.26,0.0,0.2193,0.0001,24.49084]
[1778075417840,34.89,81676.03,0.0,0.21917,0.0001,24.4824]
[1778075418086,34.89,81676.03,0.0,0.21917,0.0001,24.4824]
[1778075418845,34.89,81677.74,0.0,0.21934,0.0001,24.49395]
[1778075418979,34.89,81677.74,0.0,0.21934,0.0001,24.49395]
[1778075420008,34.89,81684.76,0.0,0.22006,0.0001,24.54174]
[1778075420907,34.88,81686.78,0.0,0.22026,0.0001,24.55519]
[1778075421899,34.88,81686.78,0.0,0.22026,0.0001,24.55519]
[1778075421903,34.88,81686.78,0.0,0.22026,0.0001,24.55519]
[1778075422430,34.88,81687.0,0.0,0.22027,0.0001,24.55595]
[1778075422877,34.88,81690.21,0.0,0.22059,0.0001,24.57751]
[1778075427932,34.88,81700.59,0.0,0.22162,0.0001,24.64644]
[1778075432413,34.87,81704.02,0.0,0.22193,0.0001,24.66449]
[1778075432944,34.87,81702.53,0.0,0.22177,0.0001,24.6543]
[1778075435823,34.87,81712.68,0.0,0.2228,0.0001,24.72235]
[1778075436024,34.87,81712.68,0.0,0.2228,0.0001,24.72235]
[1778075436034,34.87,81712.68,0.0,0.2228,0.0001,24.72235]
[1778075436117,34.87,81712.68,0.0,0.2228,0.0001,24.72235]
[1778075436130,34.87,81712.68,0.0,0.2228,0.0001,24.72235]
[1778075436133,34.87,81721.5,0.0,0.2237,0.0001,24.7821]
[1778075437445,34.87,81721.5,0.0,0.2237,0.0001,24.7821]
[1778075437508,34.87,81730.67,0.0,0.22465,0.0001,24.84422]
[1778075438305,34.87,81730.67,0.0,0.22465,0.0001,24.84422]
[1778075438539,34.87,81733.57,0.0,0.22494,0.0001,24.86355]
[1778075439591,34.87,81733.57,0.0,0.22494,0.0001,24.86355]
[1778075439685,34.87,81740.03,0.0,0.22561,0.0001,24.90705]
[1778075440826,34.87,81740.03,0.0,0.22561,0.0001,24.90705]
[1778075440843,34.87,81740.03,0.0,0.22561,0.0001,24.90705]
[1778075440853,34.86,81737.53,0.0,0.22533,0.0001,24.88911]
[1778075442254,34.86,81737.53,0.0,0.22533,0.0001,24.88911]
[1778075442262,34.86,81737.53,0.0,0.22533,0.0001,24.88911]
[1778075442556,34.86,81736.73,0.0,0.22524,0.0001,24.88323]
[1778075445714,34.86,81736.43,0.0,0.2252,0.0001,24.88022]
[1778075450908,34.85,81739.85,0.0,0.22551,0.0001,24.90093]
[1778075451070,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451159,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451299,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451499,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451620,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451907,34.85,81739.42,0.0,0.22546,0.0001,24.89747]
[1778075451649,34.85,81732.18,0.0,0.2247,0.0001,24.84767]
[1778075452222,34.85,81732.18,0.0,0.2247,0.0001,24.84767]
[1778075452366,34.85,81732.18,0.0,0.2247,0.0001,24.84767]
[1778075452730,34.85,81732.18,0.0,0.2247,0.0001,24.84767]
[1778075452969,34.85,81732.18,0.0,0.2247,0.0001,24.84767]
[1778075452796,34.85,81683.49,0.0,0.21968,0.0001,24.5148]
[1778075453185,34.85,81683.49,0.0,0.21968,0.0001,24.5148]
[1778075453744,34.85,81683.49,0.0,0.21968,0.0001,24.5148]
[1778075453825,34.85,81656.99,0.0,0.21696,0.0001,24.33154]
[1778075454160,34.85,81656.99,0.0,0.21696,0.0001,24.33154]
[1778075454661,34.85,81656.99,0.0,0.21696,0.0001,24.33154]
[1778075454858,34.85,81656.99,0.0,0.21696,0.0001,24.33154]
[1778075454901,34.85,81658.76,0.0,0.21713,0.0001,24.34337]
[1778075455907,34.85,81658.76,0.0,0.21713,0.0001,24.34337]
[1778075456492,34.85,81659.71,0.0,0.21722,0.0001,24.34953]
[1778075456593,34.85,81669.1,0.0,0.21817,0.0001,24.41375]
[1778075457073,34.85,81669.1,0.0,0.21817,0.0001,24.41375]
[1778075457168,34.85,81669.1,0.0,0.21817,0.0001,24.41375]
[1778075459199,34.85,81667.77,0.0,0.21802,0.0001,24.40371]
[1778075460702,34.84,81663.13,0.0,0.21754,0.0001,24.37094]
[1778075460834,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461021,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461146,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461355,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461513,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461817,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461829,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461926,34.84,81658.76,0.0,0.21709,0.0001,24.34046]
[1778075461883,34.84,81641.05,0.0,0.21528,0.0001,24.21784]
[1778075462010,34.84,81641.05,0.0,0.21528,0.0001,24.21784]
[1778075462273,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463439,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463460,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463793,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463866,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463964,34.84,81629.8,0.0,0.21414,0.0001,24.14002]
[1778075463888,34.84,81627.18,0.0,0.21387,0.0001,24.12158]
[1778075464012,34.84,81627.18,0.0,0.21387,0.0001,24.12158]
[1778075464022,34.84,81627.18,0.0,0.21387,0.0001,24.12158]
[1778075464560,34.84,81627.18,0.0,0.21387,0.0001,24.12158]
[1778075464660,34.84,81635.13,0.0,0.21467,0.0001,24.17634]
[1778075465663,34.84,81635.13,0.0,0.21467,0.0001,24.17634]
[1778075465675,34.84,81635.13,0.0,0.21467,0.0001,24.17634]
[1778075465703,34.84,81635.13,0.0,0.21467,0.0001,24.17634]
[1778075465706,34.84,81635.13,0.0,0.21467,0.0001,24.17634]
[1778075465803,34.84,81647.97,0.0,0.21597,0.0001,24.26475]
[1778075466537,34.84,81647.97,0.0,0.21597,0.0001,24.26475]
[1778075466723,34.84,81647.97,0.0,0.21597,0.0001,24.26475]
[1778075466983,34.84,81647.97,0.0,0.21597,0.0001,24.26475]
[1778075466811,34.84,81659.59,0.0,0.21713,0.0001,24.34365]
[1778075467753,34.84,81659.59,0.0,0.21713,0.0001,24.34365]
[1778075467759,34.84,81667.02,0.0,0.21789,0.0001,24.39484]
[1778075469006,34.84,81660.3,0.0,0.21719,0.0001,24.3479]
[1778075469219,34.82,81660.7,0.0,0.21713,0.0001,24.34388]
[1778075471590,34.81,81662.94,0.0,0.21726,0.0001,24.35313]
[1778075471783,34.81,81662.94,0.0,0.21726,0.0001,24.35313]
[1778075471874,34.8,81663.69,0.0,0.21732,0.0001,24.35707]
[1778075474006,34.8,81659.5,0.0,0.21687,0.0001,24.32692]
[1778075474048,34.8,81659.5,0.0,0.21687,0.0001,24.32692]
[1778075475392,34.8,81659.2,0.0,0.21684,0.0001,24.32485]
[1778075475400,34.8,81659.2,0.0,0.21684,0.0001,24.32485]
[1778075475931,34.8,81659.2,0.0,0.21684,0.0001,24.32485]
[1778075475895,34.79,81664.62,0.0,0.2173,0.0001,24.35579]
[1778075476270,34.79,81664.62,0.0,0.2173,0.0001,24.35579]
[1778075477878,34.79,81664.62,0.0,0.2173,0.0001,24.35579]
[1778075477888,34.76,81662.5,0.0,0.21689,0.0001,24.32858]
[1778075479384,34.76,81668.32,0.0,0.21748,0.0001,24.36879]
[1778075479591,34.76,81668.32,0.0,0.21748,0.0001,24.36879]
[1778075479691,34.76,81668.32,0.0,0.21748,0.0001,24.36879]
[1778075481242,34.73,81678.48,0.0,0.21833,0.0001,24.42673]
[1778075481732,34.73,81678.48,0.0,0.21833,0.0001,24.42673]
[1778075481911,34.73,81682.26,0.0,0.2187,0.0001,24.45176]
[1778075482027,34.73,81682.26,0.0,0.2187,0.0001,24.45176]
[1778075482045,34.73,81682.26,0.0,0.2187,0.0001,24.45176]
[1778075482317,34.73,81682.51,0.0,0.21873,0.0001,24.45348]
[1778075483407,34.73,81682.51,0.0,0.21873,0.0001,24.45348]
[1778075483924,34.73,81682.51,0.0,0.21873,0.0001,24.45348]
[1778075483988,34.73,81682.51,0.0,0.21873,0.0001,24.45348]
[1778075483900,34.73,81704.23,0.0,0.22095,0.0001,24.60227]
[1778075484315,34.73,81704.23,0.0,0.22095,0.0001,24.60227]
[1778075484341,34.73,81704.23,0.0,0.22095,0.0001,24.60227]
[1778075484388,34.73,81714.37,0.0,0.222,0.0001,24.67192]
[1778075486833,34.72,81711.43,0.0,0.22168,0.0001,24.65087]
[1778075486854,34.72,81711.43,0.0,0.22168,0.0001,24.65087]
[1778075486912,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487129,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487249,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487276,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487316,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487885,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487888,34.72,81699.1,0.0,0.2204,0.0001,24.56565]
[1778075487984,34.72,81698.23,0.0,0.2203,0.0001,24.55926]
[1778075489200,34.72,81697.84,0.0,0.22025,0.0001,24.55603]
[1778075489360,34.72,81698.07,0.0,0.22028,0.0001,24.55762]
[1778075490847,34.72,81698.07,0.0,0.22028,0.0001,24.55762]
[1778075490888,34.72,81698.07,0.0,0.22028,0.0001,24.55762]
[1778075490916,34.72,81704.44,0.0,0.22092,0.0001,24.60035]
[1778075491444,34.72,81704.44,0.0,0.22092,0.0001,24.60035]
[1778075491600,34.72,81708.18,0.0,0.22128,0.0001,24.62238]
[1778075495113,34.71,81709.2,0.0,0.22136,0.0001,24.62761]
[1778075495403,34.71,81707.69,0.0,0.22119,0.0001,24.61662]
[1778075496756,34.71,81707.69,0.0,0.22119,0.0001,24.61662]
[1778075496825,34.71,81707.69,0.0,0.22119,0.0001,24.61662]
[1778075496872,34.71,81703.76,0.0,0.22077,0.0001,24.58841]
[1778075498778,34.71,81697.77,0.0,0.22014,0.0001,24.54661]
[1778075499580,34.71,81696.88,0.0,0.22004,0.0001,24.53997]
[1778075502664,34.71,81699.35,0.0,0.22028,0.0001,24.55596]
[1778075502811,34.7,81697.7,0.0,0.2201,0.0001,24.54357]
[1778075503082,34.7,81697.7,0.0,0.2201,0.0001,24.54357]
[1778075503823,34.7,81682.68,0.0,0.21855,0.0001,24.44]
[1778075504369,34.7,81682.68,0.0,0.21855,0.0001,24.44]
[1778075504627,34.69,81672.57,0.0,0.2174,0.0001,24.36242]
[1778075505791,34.68,81668.22,0.0,0.21693,0.0001,24.33109]
[1778075510339,34.68,81665.76,0.0,0.21666,0.0001,24.31242]
[1778075510936,34.68,81657.79,0.0,0.21583,0.0001,24.25611]
[1778075512044,34.68,81657.79,0.0,0.21583,0.0001,24.25611]
[1778075512968,34.68,81663.8,0.0,0.21643,0.0001,24.29683]
[1778075515716,34.67,81673.61,0.0,0.21741,0.0001,24.3637]
[1778075516498,34.67,81673.61,0.0,0.21741,0.0001,24.3637]
[1778075518506,34.67,81678.53,0.0,0.2179,0.0001,24.39659]
[1778075518640,34.67,81678.53,0.0,0.2179,0.0001,24.39659]
[1778075520435,34.67,81690.64,0.0,0.21911,0.0001,24.47842]
[1778075520572,34.67,81690.64,0.0,0.21911,0.0001,24.47842]
[1778075520974,34.66,81695.41,0.0,0.21959,0.0001,24.51064]
[1778075522600,34.66,81695.15,0.0,0.21957,0.0001,24.50884]
[1778075523028,34.64,81701.81,0.0,0.22007,0.0001,24.54297]
[1778075523578,34.64,81701.81,0.0,0.22007,0.0001,24.54297]
[1778075523592,34.64,81701.81,0.0,0.22007,0.0001,24.54297]
[1778075523745,34.64,81701.81,0.0,0.22007,0.0001,24.54297]
[1778075524031,34.64,81707.5,0.0,0.22064,0.0001,24.58159]
[1778075524631,34.64,81707.5,0.0,0.22064,0.0001,24.58159]
[1778075524677,34.64,81707.5,0.0,0.22064,0.0001,24.58159]
[1778075524726,34.64,81716.34,0.0,0.22156,0.0001,24.64249]
[1778075525621,34.64,81730.49,0.0,0.22302,0.0001,24.73929]
[1778075526654,34.64,81730.49,0.0,0.22302,0.0001,24.73929]
[1778075526658,34.64,81730.49,0.0,0.22302,0.0001,24.73929]
[1778075526789,34.63,81736.77,0.0,0.22366,0.0001,24.78162]
[1778075528483,34.63,81739.26,0.0,0.22391,0.0001,24.79827]
[1778075528634,34.63,81739.15,0.0,0.2239,0.0001,24.79752]
[1778075529301,34.63,81739.15,0.0,0.2239,0.0001,24.79752]
[1778075529820,34.63,81737.74,0.0,0.22374,0.0001,24.78694]
[1778075530275,34.63,81737.74,0.0,0.22374,0.0001,24.78694]
[1778075530988,34.63,81736.07,0.0,0.22356,0.0001,24.77505]
[1778075532736,34.63,81732.67,0.0,0.2232,0.0001,24.75129]
[1778075532766,34.63,81733.77,0.0,0.22331,0.0001,24.75884]
[1778075534776,34.63,81731.02,0.0,0.22301,0.0001,24.73915]
[1778075535054,34.63,81731.02,0.0,0.22301,0.0001,24.73915]
[1778075534994,34.63,81732.51,0.0,0.22316,0.0001,24.749]
[1778075536008,34.63,81734.72,0.0,0.22339,0.0001,24.76378]
[1778075537298,34.62,81738.27,0.0,0.22375,0.0001,24.78774]
[1778075537306,34.62,81738.27,0.0,0.22375,0.0001,24.78774]
[1778075538043,34.62,81741.17,0.0,0.22404,0.0001,24.80719]
[1778075538357,34.62,81741.17,0.0,0.22404,0.0001,24.80719]
[1778075538841,34.62,81746.28,0.0,0.22457,0.0001,24.84176]
[1778075539344,34.62,81746.28,0.0,0.22457,0.0001,24.84176]
[1778075539997,34.62,81750.51,0.0,0.225,0.0001,24.87023]
[1778075540782,34.62,81750.51,0.0,0.225,0.0001,24.87023]
[1778075541045,34.62,81750.51,0.0,0.225,0.0001,24.87023]
[1778075541680,34.62,81749.41,0.0,0.22488,0.0001,24.86217]
[1778075543114,34.62,81749.64,0.0,0.22489,0.0001,24.86271]
[1778075543739,34.62,81749.85,0.0,0.22491,0.0001,24.86415]
[1778075544803,34.62,81749.85,0.0,0.22491,0.0001,24.86415]
[1778075545700,34.62,81741.05,0.0,0.22398,0.0001,24.80332]
[1778075546341,34.61,81740.98,0.0,0.22397,0.0001,24.80236]
[1778075549186,34.61,81730.44,0.0,0.22284,0.0001,24.72804]
[1778075550474,34.61,81727.11,0.0,0.2225,0.0001,24.70514]
[1778075550996,34.61,81717.3,0.0,0.22146,0.0001,24.63647]
[1778075554928,34.6,81719.91,0.0,0.22168,0.0001,24.64926]
[1778075558558,34.6,81720.82,0.0,0.22175,0.0001,24.65345]
[1778075560488,34.6,81713.16,0.0,0.22094,0.0001,24.59964]
[1778075560555,34.6,81713.16,0.0,0.22094,0.0001,24.59964]
[1778075560859,34.6,81714.72,0.0,0.22109,0.0001,24.6099]
[1778075561519,34.6,81714.72,0.0,0.22109,0.0001,24.6099]
[1778075561540,34.6,81714.72,0.0,0.22109,0.0001,24.6099]
[1778075561866,34.6,81716.79,0.0,0.2213,0.0001,24.62366]
[1778075563758,34.59,81711.28,0.0,0.22072,0.0001,24.58518]
[1778075563773,34.59,81711.28,0.0,0.22072,0.0001,24.58518]
[1778075564050,34.59,81694.47,0.0,0.21898,0.0001,24.46852]
[1778075565034,34.59,81694.47,0.0,0.21898,0.0001,24.46852]
[1778075567199,34.59,81685.05,0.0,0.21799,0.0001,24.40231]
[1778075567855,34.59,81685.05,0.0,0.21799,0.0001,24.40231]
[1778075568075,34.59,81685.05,0.0,0.21799,0.0001,24.40231]
[1778075567959,34.59,81679.77,0.0,0.21744,0.0001,24.36487]
[1778075568797,34.59,81679.77,0.0,0.21744,0.0001,24.36487]
[1778075568808,34.59,81679.77,0.0,0.21744,0.0001,24.36487]
[1778075568919,34.59,81679.69,0.0,0.21742,0.0001,24.3639]
[1778075569162,34.59,81679.69,0.0,0.21742,0.0001,24.3639]
[1778075569926,34.59,81671.22,0.0,0.21655,0.0001,24.30474]
[1778075572238,34.58,81672.27,0.0,0.21664,0.0001,24.31104]
[1778075573052,34.58,81674.14,0.0,0.21682,0.0001,24.32349]
[1778075576902,34.58,81676.67,0.0,0.21706,0.0001,24.33954]
[1778075576975,34.58,81677.03,0.0,0.21709,0.0001,24.34151]
[1778075578203,34.58,81678.41,0.0,0.21722,0.0001,24.35055]
[1778075579071,34.58,81664.91,0.0,0.21583,0.0001,24.25625]
[1778075583973,34.57,81659.71,0.0,0.21527,0.0001,24.21833]
[1778075584067,34.57,81665.14,0.0,0.21582,0.0001,24.25572]
[1778075584355,34.57,81665.14,0.0,0.21582,0.0001,24.25572]
[1778075585063,34.57,81665.14,0.0,0.21582,0.0001,24.25572]
[1778075585072,34.57,81665.14,0.0,0.21582,0.0001,24.25572]
[1778075585032,34.57,81664.97,0.0,0.2158,0.0001,24.25399]
[1778075586039,34.57,81669.72,0.0,0.21627,0.0001,24.28645]
[1778075586556,34.57,81669.72,0.0,0.21627,0.0001,24.28645]
[1778075587046,34.57,81669.07,0.0,0.2162,0.0001,24.28145]
[1778075588509,34.57,81663.46,0.0,0.21562,0.0001,24.24195]
[1778075589122,34.57,81657.32,0.0,0.21498,0.0001,24.19875]
[1778075591129,34.56,81648.05,0.0,0.21402,0.0001,24.13306]
[1778075591690,34.56,81648.05,0.0,0.21402,0.0001,24.13306]
[1778075592082,34.56,81648.05,0.0,0.21402,0.0001,24.13257]
[1778075594347,34.56,81654.64,0.0,0.21467,0.0001,24.17749]
[1778075594620,34.56,81654.64,0.0,0.21467,0.0001,24.17749]
[1778075595102,34.56,81654.99,0.0,0.2147,0.0001,24.17961]
[1778075595375,34.56,81654.99,0.0,0.2147,0.0001,24.17961]
[1778075599152,34.54,81651.81,0.0,0.2142,0.0001,24.14602]
[1778075599157,34.54,81651.81,0.0,0.2142,0.0001,24.14602]
[1778075600137,34.52,81650.22,0.0,0.21397,0.0001,24.12993]
[1778075601113,34.52,81650.22,0.0,0.21397,0.0001,24.12993]
[1778075601224,34.51,81653.49,0.0,0.21423,0.0001,24.1479]
[1778075601446,34.51,81653.49,0.0,0.21423,0.0001,24.1479]
[1778075602768,34.5,81653.49,0.0,0.21415,0.0001,24.14283]
[1778075602775,34.5,81653.49,0.0,0.21415,0.0001,24.14283]
[1778075602844,34.5,81657.64,0.0,0.21457,0.0001,24.17182]
[1778075603472,34.5,81657.64,0.0,0.21457,0.0001,24.17182]
[1778075603565,34.49,81652.16,0.0,0.21393,0.0001,24.12821]
[1778075607099,34.48,81649.23,0.0,0.21355,0.0001,24.10199]
[1778075607514,34.48,81649.68,0.0,0.21358,0.0001,24.10468]
[1778075608340,34.48,81651.58,0.0,0.21378,0.0001,24.11797]
[1778075608348,34.48,81651.58,0.0,0.21378,0.0001,24.11797]
[1778075609169,34.46,81653.31,0.0,0.21381,0.0001,24.12058]
[1778075609199,34.46,81653.31,0.0,0.21381,0.0001,24.12058]
[1778075609871,34.46,81655.54,0.0,0.21403,0.0001,24.1357]
[1778075611511,34.45,81654.54,0.0,0.2139,0.0001,24.12452]
[1778075612065,34.45,81656.09,0.0,0.21405,0.0001,24.13487]
[1778075613135,34.45,81645.31,0.0,0.21294,0.0001,24.05882]
[1778075613608,34.45,81645.31,0.0,0.21294,0.0001,24.05882]
[1778075615612,34.45,81640.99,0.0,0.21249,0.0001,24.02805]
[1778075618187,34.45,81652.24,0.0,0.21361,0.0001,24.10479]
[1778075621671,34.44,81651.56,0.0,0.21351,0.0001,24.09825]
[1778075622572,34.44,81652.04,0.0,0.21355,0.0001,24.10102]
[1778075622692,34.44,81657.37,0.0,0.2141,0.0001,24.13835]
[1778075624729,34.44,81661.66,0.0,0.21451,0.0001,24.16708]
[1778075625729,34.44,81662.67,0.0,0.21462,0.0001,24.17415]
[1778075626277,34.44,81667.09,0.0,0.21506,0.0001,24.20455]
[1778075626321,34.44,81667.09,0.0,0.21506,0.0001,24.20455]
[1778075627162,34.44,81669.09,0.0,0.21525,0.0001,24.2176]
[1778075627348,34.44,81669.09,0.0,0.21525,0.0001,24.2176]
[1778075627480,34.44,81669.09,0.0,0.21525,0.0001,24.2176]
[1778075627832,34.44,81669.09,0.0,0.21525,0.0001,24.2176]
[1778075629310,34.44,81679.23,0.0,0.21629,0.0001,24.28798]
[1778075629764,34.44,81679.23,0.0,0.21629,0.0001,24.28798]
[1778075629863,34.43,81678.72,0.0,0.21623,0.0001,24.28394]
[1778075631658,34.43,81678.83,0.0,0.21623,0.0001,24.28423]
[1778075631783,34.43,81678.83,0.0,0.21623,0.0001,24.28423]
[1778075631786,34.43,81678.83,0.0,0.21623,0.0001,24.28423]
[1778075631860,34.43,81678.83,0.0,0.21623,0.0001,24.28423]
[1778075631958,34.43,81678.82,0.0,0.21622,0.0001,24.28369]
[1778075632477,34.43,81678.82,0.0,0.21622,0.0001,24.28369]
[1778075633007,34.43,81674.44,0.0,0.21576,0.0001,24.25219]
[1778075638302,34.43,81666.51,0.0,0.21492,0.0001,24.19516]
[1778075638622,34.43,81666.51,0.0,0.21492,0.0001,24.19516]
[1778075638849,34.43,81666.51,0.0,0.21492,0.0001,24.19516]
[1778075638893,34.43,81666.51,0.0,0.21492,0.0001,24.19516]
[1778075638943,34.43,81666.97,0.0,0.21496,0.0001,24.198]
[1778075641775,34.42,81675.62,0.0,0.21584,0.0001,24.25773]
[1778075641792,34.42,81677.17,0.0,0.21599,0.0001,24.26814]
[1778075642598,34.42,81677.17,0.0,0.21599,0.0001,24.26814]
[1778075642777,34.42,81677.17,0.0,0.21599,0.0001,24.26814]
[1778075642867,34.42,81677.17,0.0,0.21599,0.0001,24.26814]
[1778075642894,34.42,81677.17,0.0,0.21599,0.0001,24.26814]
[1778075642905,34.42,81685.26,0.0,0.21682,0.0001,24.32418]
[1778075643763,34.42,81701.25,0.0,0.21846,0.0001,24.43515]
[1778075644496,34.42,81701.25,0.0,0.21846,0.0001,24.43515]
[1778075644769,34.42,81707.58,0.0,0.21911,0.0001,24.47868]
[1778075646362,34.42,81706.42,0.0,0.21898,0.0001,24.46999]
[1778075646590,34.42,81706.42,0.0,0.21898,0.0001,24.46999]
[1778075646630,34.42,81706.42,0.0,0.21898,0.0001,24.46999]
[1778075646950,34.42,81710.24,0.0,0.21936,0.0001,24.49588]
[1778075648133,34.42,81710.24,0.0,0.21936,0.0001,24.49588]
[1778075648176,34.42,81710.24,0.0,0.21936,0.0001,24.49588]
[1778075648192,34.42,81720.32,0.0,0.2204,0.0001,24.56501]
[1778075648273,34.42,81720.32,0.0,0.2204,0.0001,24.56501]
[1778075650842,34.41,81726.02,0.0,0.22098,0.0001,24.60409]
[1778075650877,34.41,81726.02,0.0,0.22098,0.0001,24.60409]
[1778075651078,34.41,81723.65,0.0,0.22072,0.0001,24.58665]
[1778075651996,34.41,81723.65,0.0,0.22072,0.0001,24.58665]
[1778075652091,34.41,81723.17,0.0,0.22066,0.0001,24.58285]
[1778075652864,34.41,81723.17,0.0,0.22066,0.0001,24.58285]
[1778075652897,34.41,81720.66,0.0,0.2204,0.0001,24.56543]
[1778075654007,34.41,81720.66,0.0,0.2204,0.0001,24.56543]
[1778075654096,34.41,81720.54,0.0,0.22037,0.0001,24.56368]
[1778075659109,34.41,81722.24,0.0,0.22053,0.0001,24.57413]
[1778075662677,34.4,81713.22,0.0,0.21956,0.0001,24.50917]
[1778075663151,34.4,81714.98,0.0,0.21973,0.0001,24.52094]
[1778075664098,34.4,81714.98,0.0,0.21973,0.0001,24.52094]
[1778075664199,34.4,81719.42,0.0,0.22019,0.0001,24.55141]
[1778075665044,34.4,81719.42,0.0,0.22019,0.0001,24.55141]
[1778075665173,34.4,81725.64,0.0,0.22083,0.0001,24.59417]
[1778075668177,34.4,81726.91,0.0,0.22095,0.0001,24.60207]
[1778075668448,34.39,81722.22,0.0,0.22045,0.0001,24.56906]
[1778075668496,34.39,81722.22,0.0,0.22045,0.0001,24.56906]
[1778075669175,34.39,81721.56,0.0,0.22037,0.0001,24.56405]
[1778075674185,34.39,81716.67,0.0,0.21981,0.0001,24.52443]
[1778075674729,34.39,81717.54,0.0,0.2199,0.0001,24.53]
[1778075675033,34.39,81717.54,0.0,0.2199,0.0001,24.53]
[1778075675203,34.39,81719.16,0.0,0.22006,0.0001,24.54077]
[1778075675634,34.39,81719.16,0.0,0.22006,0.0001,24.54077]
[1778075676149,34.39,81719.16,0.0,0.22006,0.0001,24.54077]
[1778075676258,34.39,81713.95,0.0,0.21952,0.0001,24.50455]
[1778075676309,34.39,81713.95,0.0,0.21952,0.0001,24.50455]
[1778075676701,34.39,81713.9,0.0,0.2195,0.0001,24.50365]
[1778075679814,34.38,81709.21,0.0,0.21899,0.0001,24.46954]
[1778075679904,34.38,81709.21,0.0,0.21899,0.0001,24.46954]
[1778075680291,34.38,81709.82,0.0,0.21905,0.0001,24.47331]
[1778075681150,34.38,81714.34,0.0,0.21951,0.0001,24.5044]
[1778075683424,34.38,81721.69,0.0,0.22027,0.0001,24.55514]
[1778075683791,34.38,81730.98,0.0,0.22123,0.0001,24.61922]
[1778075685084,34.38,81730.98,0.0,0.22123,0.0001,24.61922]
[1778075685108,34.38,81730.98,0.0,0.22123,0.0001,24.61922]
[1778075685184,34.38,81734.84,0.0,0.22162,0.0001,24.64504]
[1778075686373,34.38,81736.4,0.0,0.22177,0.0001,24.65534]
[1778075687048,34.37,81738.09,0.0,0.22194,0.0001,24.66652]
[1778075688827,34.37,81749.98,0.0,0.22318,0.0001,24.7483]
[1778075692100,34.34,81754.49,0.0,0.22345,0.0001,24.76695]
[1778075692201,34.33,81754.4,0.0,0.22335,0.0001,24.76036]
[1778075692726,34.33,81754.4,0.0,0.22335,0.0001,24.76036]
[1778075693234,34.33,81754.4,0.0,0.22335,0.0001,24.76036]
[1778075692815,34.33,81754.28,0.0,0.22333,0.0001,24.75953]
[1778075693874,34.32,81755.27,0.0,0.22335,0.0001,24.76062]
[1778075699953,34.3,81753.59,0.0,0.22305,0.0001,24.74127]
[1778075701099,34.3,81753.05,0.0,0.22298,0.0001,24.73657]
[1778075701111,34.3,81753.05,0.0,0.22298,0.0001,24.73657]
[1778075701238,34.3,81751.56,0.0,0.22282,0.0001,24.72623]
[1778075702449,34.3,81750.75,0.0,0.22274,0.0001,24.72062]
[1778075702870,34.3,81750.75,0.0,0.22274,0.0001,24.72062]
[1778075703507,34.3,81745.61,0.0,0.22218,0.0001,24.68396]
[1778075703552,34.3,81745.61,0.0,0.22218,0.0001,24.68396]
[1778075703891,34.29,81740.83,0.0,0.22167,0.0001,24.65028]
[1778075705243,34.29,81740.83,0.0,0.22167,0.0001,24.65028]
[1778075705287,34.29,81745.26,0.0,0.22213,0.0001,24.68062]
[1778075706293,34.29,81745.26,0.0,0.22213,0.0001,24.68062]
[1778075706913,34.29,81747.33,0.0,0.22233,0.0001,24.69407]
[1778075708519,34.29,81753.53,0.0,0.22297,0.0001,24.73661]
[1778075708867,34.29,81753.53,0.0,0.22297,0.0001,24.73661]
[1778075708882,34.29,81753.53,0.0,0.22297,0.0001,24.73661]
[1778075708993,34.29,81753.53,0.0,0.22297,0.0001,24.73661]
[1778075709279,34.29,81762.15,0.0,0.22387,0.00011,24.7959]
[1778075709461,34.29,81762.15,0.0,0.22387,0.00011,24.7959]
[1778075709509,34.29,81762.15,0.0,0.22387,0.00011,24.7959]
[1778075709598,34.29,81762.15,0.0,0.22387,0.00011,24.7959]
[1778075710016,34.29,81771.27,0.0,0.22483,0.00011,24.85866]
[1778075711100,34.29,81771.27,0.0,0.22483,0.00011,24.85866]
[1778075711140,34.29,81771.27,0.0,0.22483,0.00011,24.85866]
[1778075711149,34.29,81771.27,0.0,0.22483,0.00011,24.85866]
[1778075711441,34.29,81778.53,0.0,0.22559,0.00011,24.90854]
[1778075711973,34.29,81778.53,0.0,0.22559,0.00011,24.90854]
[1778075712012,34.29,81778.53,0.0,0.22559,0.00011,24.90854]
[1778075712083,34.29,81785.4,0.0,0.22631,0.00011,24.95561]
[1778075712524,34.29,81785.4,0.0,0.22631,0.00011,24.95561]
[1778075712552,34.29,81785.4,0.0,0.22631,0.00011,24.95561]
[1778075713031,34.29,81785.4,0.0,0.22631,0.00011,24.95561]
[1778075713094,34.29,81788.56,0.0,0.22664,0.00011,24.97699]
[1778075713619,34.29,81788.56,0.0,0.22664,0.00011,24.97699]
[1778075713628,34.29,81788.56,0.0,0.22664,0.00011,24.97699]
[1778075714318,34.29,81788.56,0.0,0.22664,0.00011,24.97699]
[1778075713963,34.28,81788.56,0.0,0.22663,0.00011,24.97656]
[1778075714971,34.28,81793.68,0.0,0.22717,0.00011,25.01138]
[1778075716023,34.28,81804.09,0.0,0.22827,0.00011,25.08263]
[1778075717213,34.28,81804.09,0.0,0.22827,0.00011,25.08263]
[1778075717233,34.28,81801.77,0.0,0.22801,0.00011,25.0663]
[1778075718798,34.28,81793.56,0.0,0.22714,0.00011,25.00948]
[1778075719106,34.28,81793.56,0.0,0.22714,0.00011,25.00948]
[1778075719797,34.28,81793.82,0.0,0.22716,0.00011,25.01097]
[1778075720012,34.28,81793.93,0.0,0.22717,0.00011,25.01135]
[1778075720358,34.28,81793.93,0.0,0.22717,0.00011,25.01135]
[1778075721083,34.28,81797.39,0.0,0.22753,0.00011,25.03493]
[1778075726285,34.28,81792.77,0.0,0.22702,0.00011,25.00204]
[1778075726313,34.28,81785.05,0.0,0.2262,0.00011,24.94858]
[1778075726602,34.28,81785.05,0.0,0.2262,0.00011,24.94858]
[1778075727130,34.28,81785.05,0.0,0.2262,0.00011,24.94858]
[1778075727269,34.28,81785.05,0.0,0.2262,0.00011,24.94858]
[1778075727338,34.28,81785.95,0.0,0.22629,0.00011,24.95444]
[1778075729090,34.27,81785.95,0.0,0.22628,0.00011,24.95398]
[1778075729102,34.27,81785.95,0.0,0.22628,0.00011,24.95398]
[1778075729173,34.27,81768.27,0.0,0.22441,0.00011,24.83134]
[1778075730219,34.27,81758.13,0.0,0.22333,0.00011,24.76067]
[1778075733098,34.27,81753.2,0.0,0.22278,0.0001,24.72167]
[1778075738134,34.27,81759.84,0.0,0.22344,0.00011,24.76591]
[1778075740933,34.26,81757.06,0.0,0.22314,0.00011,24.74557]
[1778075741251,34.26,81766.91,0.0,0.22416,0.00011,24.81338]
[1778075746265,34.24,81773.52,0.0,0.22468,0.00011,24.84762]
[1778075749925,34.19,81774.95,0.0,0.22454,0.00011,24.83944]
[1778075750273,34.18,81772.25,0.0,0.22419,0.00011,24.81628]
[1778075754300,34.17,81763.04,0.0,0.22312,0.00011,24.74664]
[1778075757324,34.17,81757.77,0.0,0.22256,0.00011,24.70936]
[1778075758275,34.17,81756.55,0.0,0.22243,0.00011,24.70051]
[1778075760672,34.17,81753.92,0.0,0.22214,0.00011,24.68188]
[1778075761477,34.17,81754.93,0.0,0.22224,0.00011,24.68847]
[1778075761895,34.17,81754.93,0.0,0.22224,0.00011,24.68847]
[1778075761912,34.17,81754.93,0.0,0.22224,0.00011,24.68847]
[1778075762305,34.17,81743.84,0.0,0.22107,0.0001,24.61068]
[1778075762769,34.17,81743.84,0.0,0.22107,0.0001,24.61068]
[1778075762774,34.17,81743.84,0.0,0.22107,0.0001,24.61068]
[1778075763312,34.17,81728.54,0.0,0.21947,0.0001,24.50338]
[1778075768332,34.16,81724.4,0.0,0.21902,0.0001,24.47356]
[1778075772615,34.16,81724.75,0.0,0.21904,0.0001,24.47495]
[1778075776736,34.16,81719.67,0.0,0.2185,0.0001,24.43851]
[1778075777073,34.16,81719.67,0.0,0.2185,0.0001,24.43851]
[1778075777377,34.16,81719.67,0.0,0.2185,0.0001,24.43851]
[1778075777332,34.16,81714.28,0.0,0.21793,0.0001,24.40037]
[1778075777409,34.16,81714.28,0.0,0.21793,0.0001,24.40037]
[1778075777649,34.16,81714.28,0.0,0.21793,0.0001,24.40037]
[1778075777987,34.16,81703.04,0.0,0.21676,0.0001,24.32114]
[1778075778777,34.16,81687.94,0.0,0.21519,0.0001,24.21451]
[1778075779909,34.16,81687.94,0.0,0.21519,0.0001,24.21451]
[1778075780140,34.16,81687.94,0.0,0.21519,0.0001,24.21451]
[1778075780345,34.16,81683.02,0.0,0.21468,0.0001,24.17959]
[1778075780895,34.16,81683.02,0.0,0.21468,0.0001,24.17959]
[1778075780915,34.16,81683.02,0.0,0.21468,0.0001,24.17959]
[1778075780995,34.16,81678.81,0.0,0.21424,0.0001,24.14969]
[1778075781439,34.16,81678.81,0.0,0.21424,0.0001,24.14969]
[1778075781442,34.16,81678.81,0.0,0.21424,0.0001,24.14969]
[1778075781517,34.16,81676.11,0.0,0.21396,0.0001,24.13045]
[1778075787517,34.15,81676.92,0.0,0.21403,0.0001,24.13532]
[1778075787642,34.15,81676.38,0.0,0.21397,0.0001,24.13131]
[1778075788754,34.15,81676.38,0.0,0.21397,0.0001,24.13131]
[1778075788896,34.15,81676.38,0.0,0.21397,0.0001,24.13131]
[1778075790702,34.15,81681.25,0.0,0.21447,0.0001,24.16531]
[1778075791374,34.15,81688.02,0.0,0.21514,0.0001,24.20912]
[1778075791571,34.15,81688.02,0.0,0.21514,0.0001,24.20912]
[1778075791590,34.15,81688.02,0.0,0.21514,0.0001,24.20912]
[1778075791936,34.15,81688.02,0.0,0.21514,0.0001,24.20912]
[1778075792036,34.15,81696.12,0.0,0.21597,0.0001,24.26589]
[1778075797028,34.15,81697.62,0.0,0.21611,0.0001,24.27494]
[1778075797393,34.15,81698.34,0.0,0.21617,0.0001,24.27955]
[1778075798251,34.15,81698.34,0.0,0.21617,0.0001,24.27955]
[1778075798338,34.15,81696.63,0.0,0.21599,0.0001,24.26705]
[1778075802225,34.14,81704.79,0.0,0.21682,0.0001,24.32316]
[1778075802344,34.14,81706.54,0.0,0.21699,0.0001,24.33498]
[1778075804747,34.14,81711.95,0.0,0.21754,0.0001,24.37248]
[1778075805369,34.14,81711.95,0.0,0.21754,0.0001,24.37248]
[1778075805360,34.14,81712.9,0.0,0.21764,0.0001,24.3791]
[1778075806059,34.14,81716.53,0.0,0.21802,0.0001,24.40467]
[1778075808848,34.14,81716.32,0.0,0.218,0.0001,24.40332]
[1778075809356,34.14,81718.45,0.0,0.21822,0.0001,24.41831]
[1778075813931,34.14,81723.55,0.0,0.21876,0.0001,24.45417]
[1778075814337,34.14,81720.29,0.0,0.21842,0.0001,24.43128]
[1778075814616,34.14,81720.29,0.0,0.21842,0.0001,24.43128]
[1778075814706,34.14,81719.18,0.0,0.2183,0.0001,24.42347]
[1778075817362,34.14,81719.18,0.0,0.2183,0.0001,24.42347]
[1778075817801,34.14,81715.59,0.0,0.21793,0.0001,24.39833]
[1778075820427,34.14,81715.48,0.0,0.21792,0.0001,24.39759]
[1778075825748,34.14,81715.49,0.0,0.21792,0.0001,24.39777]
[1778075826850,34.14,81715.49,0.0,0.21792,0.0001,24.39777]
[1778075827032,34.14,81719.87,0.0,0.21838,0.0001,24.42853]
[1778075832179,34.14,81720.05,0.0,0.21839,0.0001,24.42975]
[1778075832511,34.14,81723.63,0.0,0.21877,0.0001,24.45485]
[1778075832519,34.14,81723.63,0.0,0.21877,0.0001,24.45485]
[1778075832540,34.14,81723.63,0.0,0.21877,0.0001,24.45485]
[1778075832814,34.14,81723.63,0.0,0.21877,0.0001,24.45485]
[1778075832849,34.14,81723.63,0.0,0.21877,0.0001,24.45485]
[1778075832948,34.14,81734.43,0.0,0.2199,0.0001,24.53046]
[1778075833600,34.14,81734.43,0.0,0.2199,0.0001,24.53046]
[1778075834237,34.14,81742.36,0.0,0.22073,0.0001,24.58603]
[1778075835120,34.14,81742.36,0.0,0.22073,0.0001,24.58603]
[1778075836638,34.14,81746.17,0.0,0.22113,0.0001,24.61265]
[1778075836825,34.14,81747.94,0.0,0.22131,0.0001,24.62496]
[1778075837985,34.14,81747.94,0.0,0.22131,0.0001,24.62496]
[1778075837991,34.14,81747.94,0.0,0.22131,0.0001,24.62496]
[1778075838006,34.14,81748.43,0.0,0.22136,0.00011,24.62831]
[1778075843684,34.14,81749.47,0.0,0.22147,0.00011,24.63532]
[1778075849467,34.14,81746.49,0.0,0.22115,0.0001,24.61435]
[1778075857676,34.14,81749.96,0.0,0.22149,0.00011,24.63486]
[1778075857698,34.14,81749.96,0.0,0.22149,0.00011,24.63486]
[1778075858428,34.14,81744.9,0.0,0.22096,0.0001,24.59952]
[1778075863448,34.14,81742.6,0.0,0.22073,0.0001,24.58405]
[1778075863506,34.14,81744.05,0.0,0.22089,0.0001,24.59441]
[1778075864363,34.14,81744.73,0.0,0.22096,0.0001,24.59907]
[1778075864723,34.14,81744.73,0.0,0.22096,0.0001,24.59907]
[1778075865024,34.14,81744.75,0.0,0.22096,0.0001,24.59911]
[1778075867191,34.14,81745.02,0.0,0.22098,0.0001,24.60087]
[1778075867217,34.14,81745.32,0.0,0.22101,0.0001,24.60284]
[1778075867725,34.14,81745.32,0.0,0.22101,0.0001,24.60284]
[1778075868044,34.14,81745.32,0.0,0.22101,0.0001,24.60258]
[1778075869820,34.14,81746.64,0.0,0.22114,0.0001,24.61155]
[1778075870450,34.14,81745.88,0.0,0.22106,0.0001,24.60598]
[1778075870953,34.14,81745.88,0.0,0.22106,0.0001,24.60598]
[1778075871413,34.14,81748.17,0.0,0.2213,0.00011,24.62174]
[1778075876280,34.14,81748.44,0.0,0.22131,0.00011,24.62259]
[1778075880749,34.13,81743.24,0.0,0.22074,0.0001,24.58503]
[1778075883231,34.13,81744.21,0.0,0.22084,0.0001,24.59137]
[1778075883290,34.13,81744.21,0.0,0.22084,0.0001,24.59137]
[1778075883368,34.13,81746.53,0.0,0.22108,0.0001,24.60736]
[1778075889423,34.13,81747.84,0.0,0.2212,0.00011,24.61526]
[1778075891734,34.13,81749.23,0.0,0.22133,0.00011,24.62425]
[1778075892214,34.13,81749.23,0.0,0.22133,0.00011,24.624]
[1778075897366,34.13,81751.62,0.0,0.22156,0.00011,24.63975]
[1778075901157,34.12,81750.73,0.0,0.22145,0.00011,24.63258]
[1778075903601,34.12,81743.09,0.0,0.22064,0.0001,24.57854]
[1778075904298,34.12,81743.09,0.0,0.22064,0.0001,24.57838]
[1778075904639,34.12,81743.09,0.0,0.22064,0.0001,24.57838]
[1778075904821,34.12,81743.09,0.0,0.22064,0.0001,24.57838]
[1778075906400,34.12,81744.55,0.0,0.22079,0.0001,24.58843]
[1778075906487,34.12,81746.17,0.0,0.22096,0.0001,24.59958]
[1778075908087,34.12,81747.71,0.0,0.22112,0.00011,24.61015]
[1778075911193,34.12,81744.65,0.0,0.22079,0.0001,24.58815]
[1778075912880,34.12,81736.67,0.0,0.21992,0.0001,24.52824]
[1778075917147,34.12,81733.53,0.0,0.21959,0.0001,24.50579]
[1778075917158,34.12,81733.53,0.0,0.21959,0.0001,24.50579]
[1778075917823,34.12,81733.31,0.0,0.21956,0.0001,24.50414]
[1778075918403,34.12,81731.04,0.0,0.21932,0.0001,24.48813]
[1778075918979,34.12,81731.04,0.0,0.21932,0.0001,24.48813]
[1778075919483,34.12,81731.04,0.0,0.21932,0.0001,24.48813]
[1778075921006,34.12,81733.61,0.0,0.21959,0.0001,24.50598]
[1778075925548,34.12,81736.53,0.0,0.21988,0.0001,24.52584]
[1778075926516,34.12,81736.53,0.0,0.21988,0.0001,24.52584]
[1778075926459,34.11,81736.92,0.0,0.21992,0.0001,24.52843]
[1778075931493,34.11,81744.0,0.0,0.22065,0.0001,24.57711]
[1778075936528,34.11,81746.84,0.0,0.22094,0.00011,24.59619]
[1778075941563,34.11,81747.3,0.0,0.22098,0.00011,24.59876]
[1778075946597,34.11,81747.45,0.0,0.22098,0.00011,24.59914]
[1778075951018,34.11,81745.76,0.0,0.22079,0.0001,24.58672]
[1778075958681,34.1,81743.39,0.0,0.22052,0.0001,24.56857]
[1778075963716,34.1,81744.15,0.0,0.22059,0.0001,24.57304]
[1778075966712,34.1,81743.17,0.0,0.22048,0.0001,24.56584]
[1778075966781,34.1,81742.07,0.0,0.22036,0.0001,24.55798]
[1778075970763,34.1,81734.03,0.0,0.21951,0.0001,24.50121]
[1778075970837,34.1,81739.03,0.0,0.22003,0.0001,24.53616]
[1778075972520,34.1,81739.03,0.0,0.22003,0.0001,24.53616]
[1778075972521,34.1,81738.0,0.0,0.2199,0.0001,24.52515]
[1778075975626,34.1,81736.13,0.0,0.2197,0.0001,24.51167]
[1778075975805,34.1,81736.57,0.0,0.21975,0.0001,24.51464]
[1778075976739,34.1,81736.57,0.0,0.21975,0.0001,24.51464]
[1778075976831,34.1,81734.68,0.0,0.21955,0.0001,24.50128]
[1778075981643,34.1,81727.3,0.0,0.21877,0.0001,24.44917]
[1778075981670,34.1,81727.3,0.0,0.21877,0.0001,24.44917]
[1778075981729,34.1,81727.3,0.0,0.21877,0.0001,24.44917]
[1778075982542,34.1,81714.07,0.0,0.21739,0.0001,24.35613]
[1778075983539,34.1,81714.07,0.0,0.21739,0.0001,24.35613]
[1778075983736,34.1,81706.87,0.0,0.21663,0.0001,24.30525]
[1778075983792,34.1,81706.87,0.0,0.21663,0.0001,24.30525]
[1778075984263,34.1,81698.11,0.0,0.21572,0.0001,24.24342]
[1778075985277,34.1,81698.11,0.0,0.21572,0.0001,24.24342]
[1778075985751,34.1,81695.42,0.0,0.21544,0.0001,24.22429]
[1778075985755,34.1,81695.42,0.0,0.21544,0.0001,24.22429]
[1778075985806,34.1,81695.42,0.0,0.21544,0.0001,24.22429]
[1778075986088,34.1,81695.42,0.0,0.21544,0.0001,24.22429]
[1778075986128,34.1,81695.42,0.0,0.21544,0.0001,24.22429]
[1778075986789,34.1,81695.03,0.0,0.2154,0.0001,24.22144]
[1778075986812,34.1,81695.03,0.0,0.2154,0.0001,24.22144]
[1778075987386,34.1,81695.03,0.0,0.2154,0.0001,24.22144]
[1778075987402,34.1,81695.03,0.0,0.2154,0.0001,24.22144]
[1778075988093,34.1,81695.09,0.0,0.21541,0.0001,24.22178]
[1778075988117,34.1,81695.09,0.0,0.21541,0.0001,24.22178]
[1778075988372,34.09,81694.07,0.0,0.2153,0.0001,24.2145]
[1778075989785,34.09,81690.2,0.0,0.2149,0.0001,24.18709]
[1778075990185,34.09,81688.82,0.0,0.21475,0.0001,24.17725]
[1778075992745,34.09,81692.85,0.0,0.21517,0.0001,24.20552]
[1778075993564,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075993830,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075993835,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075993842,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075993930,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075994586,34.09,81698.78,0.0,0.21578,0.0001,24.2473]
[1778075995882,34.09,81702.29,0.0,0.21614,0.0001,24.272]
[1778075995892,34.09,81702.29,0.0,0.21614,0.0001,24.272]
[1778075996573,34.09,81712.53,0.0,0.21721,0.0001,24.34405]
[1778075998612,34.09,81702.33,0.0,0.21614,0.0001,24.2718]
[1778075999184,34.09,81702.33,0.0,0.21614,0.0001,24.2718]
[1778075999219,34.09,81702.33,0.0,0.21614,0.0001,24.2718]
[1778076000495,34.09,81701.17,0.0,0.21602,0.0001,24.26337]
[1778076000629,34.09,81701.17,0.0,0.21602,0.0001,24.26337]
[1778076000596,34.09,81697.06,0.0,0.21559,0.0001,24.23415]
[1778076001026,34.09,81697.06,0.0,0.21558,0.0001,24.23393]
[1778076001954,34.09,81697.06,0.0,0.21558,0.0001,24.23393]
[1778076002080,34.09,81694.75,0.0,0.21534,0.0001,24.21744]
[1778076002908,34.09,81694.75,0.0,0.21534,0.0001,24.21744]
[1778076003518,34.09,81697.26,0.0,0.2156,0.0001,24.23498]
[1778076003976,34.09,81697.26,0.0,0.2156,0.0001,24.23498]
[1778076004401,34.09,81697.26,0.0,0.2156,0.0001,24.23498]
[1778076004763,34.09,81705.99,0.0,0.2165,0.0001,24.29636]
[1778076004782,34.09,81705.99,0.0,0.2165,0.0001,24.29636]
[1778076005396,34.09,81705.99,0.0,0.2165,0.0001,24.29636]
[1778076005403,34.09,81705.99,0.0,0.2165,0.0001,24.29636]
[1778076005497,34.09,81717.18,0.0,0.21766,0.0001,24.37494]
[1778076008037,34.09,81719.82,0.0,0.21793,0.0001,24.39315]
[1778076008582,34.09,81719.82,0.0,0.21793,0.0001,24.39315]
[1778076008615,34.09,81710.33,0.0,0.21694,0.0001,24.32614]
[1778076011172,34.09,81701.78,0.0,0.21605,0.0001,24.26551]
[1778076012040,34.09,81701.05,0.0,0.21597,0.0001,24.26017]
[1778076012049,34.09,81701.05,0.0,0.21597,0.0001,24.26017]
[1778076012150,34.09,81701.05,0.0,0.21597,0.0001,24.26017]
[1778076012630,34.09,81701.05,0.0,0.21597,0.0001,24.26017]
[1778076012647,34.09,81700.37,0.0,0.21589,0.0001,24.25519]
[1778076013267,34.09,81700.37,0.0,0.21589,0.0001,24.25519]
[1778076013363,34.09,81702.97,0.0,0.21616,0.0001,24.27332]
[1778076013707,34.09,81702.97,0.0,0.21616,0.0001,24.27332]
[1778076014199,34.09,81702.97,0.0,0.21616,0.0001,24.27332]
[1778076014494,34.09,81700.36,0.0,0.21589,0.0001,24.25472]
[1778076017550,34.08,81696.02,0.0,0.21543,0.0001,24.22368]
[1778076019657,34.08,81690.96,0.0,0.2149,0.0001,24.18759]
[1778076019676,34.08,81691.31,0.0,0.21493,0.0001,24.18987]
[1778076020560,34.08,81697.79,0.0,0.2156,0.0001,24.23543]
[1778076022758,34.08,81700.72,0.0,0.2159,0.0001,24.25569]
[1778076023644,34.08,81695.94,0.0,0.2154,0.0001,24.2217]
[1778076028066,34.08,81691.72,0.0,0.21495,0.0001,24.19104]
[1778076030634,34.08,81673.17,0.0,0.21303,0.0001,24.05927]
[1778076035032,34.08,81673.39,0.0,0.21301,0.0001,24.05625]
[1778076035057,34.08,81673.39,0.0,0.21301,0.0001,24.05625]
[1778076035492,34.08,81669.46,0.0,0.2126,0.0001,24.02819]
[1778076037554,34.08,81658.86,0.0,0.21151,0.0001,23.95261]
[1778076041104,34.07,81661.97,0.0,0.21182,0.0001,23.97403]
[1778076041647,34.07,81665.31,0.0,0.21216,0.0001,23.99744]
[1778076042400,34.07,81665.31,0.0,0.21216,0.0001,23.99744]
[1778076042442,34.07,81665.31,0.0,0.21216,0.0001,23.99744]
[1778076042655,34.07,81670.7,0.0,0.21271,0.0001,24.03539]
[1778076043476,34.07,81670.7,0.0,0.21271,0.0001,24.03539]
[1778076043614,34.07,81671.54,0.0,0.21279,0.0001,24.04105]
[1778076043707,34.07,81671.54,0.0,0.21279,0.0001,24.04105]
[1778076044414,34.07,81671.54,0.0,0.21279,0.0001,24.04105]
[1778076044648,34.07,81668.54,0.0,0.21248,0.0001,24.01945]
[1778076046398,34.07,81668.54,0.0,0.21247,0.0001,24.0191]
[1778076046406,34.07,81668.54,0.0,0.21247,0.0001,24.0191]
[1778076046448,34.07,81662.17,0.0,0.21181,0.0001,23.9736]
[1778076048452,34.07,81662.01,0.0,0.21179,0.0001,23.9722]
[1778076048553,34.07,81652.07,0.0,0.21077,0.0001,23.90135]
[1778076048804,34.07,81652.07,0.0,0.21077,0.0001,23.90135]
[1778076049551,34.07,81652.07,0.0,0.21077,0.0001,23.90135]
[1778076049633,34.07,81651.36,0.0,0.21069,0.0001,23.89608]
[1778076049870,34.07,81651.36,0.0,0.21069,0.0001,23.89608]
[1778076050489,34.07,81651.36,0.0,0.21069,0.0001,23.89608]
[1778076050580,34.07,81652.26,0.0,0.21078,0.0001,23.9023]
[1778076052683,34.07,81651.8,0.0,0.21073,0.0001,23.89885]
[1778076058444,34.07,81648.47,0.0,0.21037,0.0001,23.8741]
[1778076061165,34.07,81646.1,0.0,0.21013,0.0001,23.85693]
[1778076061316,34.07,81646.1,0.0,0.21013,0.0001,23.85693]
[1778076061654,34.07,81646.1,0.0,0.21013,0.0001,23.85693]
[1778076061467,34.06,81646.07,0.0,0.21012,0.0001,23.85656]
[1778076061818,34.06,81646.07,0.0,0.21012,0.0001,23.85656]
[1778076061912,34.06,81646.07,0.0,0.21012,0.0001,23.85656]
[1778076062018,34.06,81646.07,0.0,0.21012,0.0001,23.85656]
[1778076062176,34.06,81646.07,0.0,0.21012,0.0001,23.85656]
[1778076062627,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076062871,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063120,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063184,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063350,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063435,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063624,34.06,81612.27,0.0,0.20668,0.0001,23.61545]
[1778076063490,34.06,81612.29,0.0,0.20668,0.0001,23.61528]
[1778076063958,34.06,81612.29,0.0,0.20668,0.0001,23.61528]
[1778076064355,34.06,81612.29,0.0,0.20668,0.0001,23.61528]
[1778076064826,34.06,81606.77,0.0,0.20612,0.0001,23.57586]
[1778076065467,34.06,81606.77,0.0,0.20612,0.0001,23.57586]
[1778076065504,34.06,81628.97,0.0,0.20837,0.0001,23.73438]
[1778076065969,34.06,81628.97,0.0,0.20837,0.0001,23.73438]
[1778076066508,34.06,81630.72,0.0,0.20855,0.0001,23.74683]
[1778076067470,34.06,81630.72,0.0,0.20855,0.0001,23.74683]
[1778076068598,34.06,81632.77,0.0,0.20875,0.0001,23.76117]
[1778076068699,34.06,81632.77,0.0,0.20875,0.0001,23.76117]
[1778076068824,34.06,81633.52,0.0,0.20883,0.0001,23.76623]
[1778076069621,34.06,81633.52,0.0,0.20883,0.0001,23.76623]
[1778076070060,34.06,81625.09,0.0,0.20796,0.0001,23.70596]
[1778076070317,34.06,81625.09,0.0,0.20796,0.0001,23.70596]
[1778076070328,34.06,81625.09,0.0,0.20796,0.0001,23.70596]
[1778076070590,34.06,81614.82,0.0,0.20692,0.0001,23.63234]
[1778076071558,34.06,81614.82,0.0,0.20692,0.0001,23.63234]
[1778076071639,34.06,81618.72,0.0,0.20731,0.0001,23.65997]
[1778076071774,34.06,81618.72,0.0,0.20731,0.0001,23.65997]
[1778076071813,34.06,81618.72,0.0,0.20731,0.0001,23.65997]
[1778076072721,34.06,81618.72,0.0,0.20731,0.0001,23.65984]
[1778076073560,34.06,81624.93,0.0,0.20794,0.0001,23.704]
[1778076074208,34.06,81624.93,0.0,0.20794,0.0001,23.704]
[1778076074218,34.06,81624.93,0.0,0.20794,0.0001,23.704]
[1778076074572,34.06,81628.65,0.0,0.20831,0.0001,23.73032]
[1778076078698,34.06,81634.66,0.0,0.20891,0.0001,23.77246]
[1778076078703,34.06,81637.37,0.0,0.20919,0.0001,23.79161]
[1778076080635,34.06,81654.9,0.0,0.21098,0.0001,23.91602]
[1778076084925,34.06,81659.99,0.0,0.21149,0.0001,23.95152]
[1778076085645,34.06,81659.35,0.0,0.21142,0.0001,23.94678]
[1778076085777,34.06,81659.35,0.0,0.21142,0.0001,23.94678]
[1778076086653,34.06,81648.63,0.0,0.21032,0.0001,23.87039]
[1778076087660,34.05,81634.01,0.0,0.20882,0.0001,23.76604]
[1778076090451,34.05,81633.35,0.0,0.20875,0.0001,23.7611]
[1778076090698,34.05,81635.52,0.0,0.20897,0.0001,23.77645]
[1778076091265,34.05,81635.52,0.0,0.20897,0.0001,23.77645]
[1778076091450,34.05,81635.52,0.0,0.20897,0.0001,23.77645]
[1778076094709,34.05,81647.18,0.0,0.21013,0.0001,23.85519]
[1778076097229,34.05,81647.78,0.0,0.21018,0.0001,23.85903]
[1778076097729,34.05,81647.4,0.0,0.21014,0.0001,23.8561]
[1778076098737,34.05,81638.24,0.0,0.2092,0.0001,23.79067]
[1778076101432,34.05,81631.7,0.0,0.20853,0.0001,23.74379]
[1778076105630,34.05,81629.88,0.0,0.20834,0.0001,23.73018]
[1778076105670,34.05,81632.53,0.0,0.2086,0.0001,23.74884]
[1778076105983,34.05,81632.53,0.0,0.2086,0.0001,23.74884]
[1778076106129,34.05,81632.53,0.0,0.2086,0.0001,23.74884]
[1778076107118,34.05,81642.09,0.0,0.20957,0.0001,23.81655]
[1778076110362,34.05,81639.92,0.0,0.20935,0.0001,23.80092]
[1778076110441,34.05,81639.92,0.0,0.20935,0.0001,23.80092]
[1778076110490,34.05,81639.92,0.0,0.20935,0.0001,23.80092]
[1778076110666,34.05,81638.15,0.0,0.20916,0.0001,23.78798]
[1778076111931,34.05,81624.38,0.0,0.20776,0.0001,23.6896]
[1778076112904,34.05,81624.38,0.0,0.20776,0.0001,23.6896]
[1778076112938,34.05,81617.38,0.0,0.20705,0.0001,23.6396]
[1778076115291,34.05,81614.59,0.0,0.20676,0.0001,23.61939]
[1778076117481,34.05,81614.21,0.0,0.20672,0.0001,23.61645]
[1778076117732,34.05,81615.51,0.0,0.20685,0.0001,23.62563]
[1778076121399,34.04,81618.45,0.0,0.20714,0.0001,23.64623]
[1778076121501,34.04,81618.45,0.0,0.20714,0.0001,23.64623]
[1778076121758,34.04,81612.02,0.0,0.20649,0.0001,23.60013]
[1778076123057,34.04,81607.73,0.0,0.20605,0.0001,23.56935]
[1778076125091,34.04,81603.4,0.0,0.20561,0.0001,23.53824]
[1778076125099,34.04,81603.4,0.0,0.20561,0.0001,23.53824]
[1778076125653,34.04,81598.84,0.0,0.20515,0.0001,23.50556]
[1778076129083,34.04,81601.19,0.0,0.20539,0.0001,23.52235]
[1778076129665,34.04,81601.19,0.0,0.20539,0.0001,23.52235]
[1778076134666,34.04,81603.39,0.0,0.2056,0.0001,23.53784]
[1778076139671,34.04,81607.48,0.0,0.20601,0.0001,23.5667]
[1778076141586,34.04,81607.67,0.0,0.20603,0.0001,23.56783]
[1778076141676,34.04,81607.67,0.0,0.20603,0.0001,23.56783]
[1778076141722,34.04,81608.85,0.0,0.20615,0.0001,23.57617]
[1778076143484,34.04,81611.81,0.0,0.20644,0.0001,23.59723]
[1778076143512,34.04,81621.42,0.0,0.2074,0.0001,23.66469]
[1778076143909,34.04,81621.42,0.0,0.2074,0.0001,23.66469]
[1778076144219,34.04,81625.48,0.0,0.20781,0.0001,23.69354]
[1778076144942,34.04,81625.48,0.0,0.20781,0.0001,23.69354]
[1778076145375,34.04,81625.48,0.0,0.20781,0.0001,23.69354]
[1778076145791,34.04,81625.48,0.0,0.20781,0.0001,23.69354]
[1778076146649,34.04,81621.37,0.0,0.20739,0.0001,23.66396]
[1778076146716,34.04,81614.5,0.0,0.20669,0.0001,23.6146]
[1778076147678,34.04,81614.5,0.0,0.20669,0.0001,23.6146]
[1778076147687,34.04,81614.5,0.0,0.20669,0.0001,23.6146]
[1778076147732,34.04,81614.5,0.0,0.20669,0.0001,23.6146]
[1778076147779,34.04,81611.22,0.0,0.20635,0.0001,23.59092]
[1778076149764,34.04,81607.82,0.0,0.20601,0.0001,23.56642]
[1778076153804,34.03,81606.78,0.0,0.20584,0.0001,23.55285]
[1778076159167,34.03,81617.17,0.0,0.20688,0.0001,23.62641]
[1778076159879,34.03,81617.17,0.0,0.20688,0.0001,23.62641]
[1778076165210,34.03,81606.65,0.0,0.20581,0.0001,23.55028]
[1778076170434,34.03,81608.99,0.0,0.20603,0.0001,23.56606]
[1778076176524,34.03,81604.39,0.0,0.20555,0.0001,23.53257]
[1778076176623,34.02,81600.41,0.0,0.20515,0.0001,23.504]
[1778076177009,34.02,81600.41,0.0,0.20515,0.0001,23.504]
[1778076177295,34.02,81600.41,0.0,0.20515,0.0001,23.50394]
[1778076179463,34.02,81597.2,0.0,0.20482,0.0001,23.48073]
[1778076179563,34.02,81593.03,0.0,0.2044,0.0001,23.45065]
[1778076181244,34.02,81593.03,0.0,0.2044,0.0001,23.4505]
[1778076181281,34.02,81593.03,0.0,0.2044,0.0001,23.4505]
[1778076181623,34.02,81593.03,0.0,0.2044,0.0001,23.4505]
[1778076181813,34.02,81593.03,0.0,0.2044,0.0001,23.4505]
[1778076181634,34.02,81590.65,0.0,0.20416,0.0001,23.43329]
[1778076182218,34.02,81590.65,0.0,0.20416,0.0001,23.43329]
[1778076182781,34.02,81580.22,0.0,0.2031,0.0001,23.35828]
[1778076183657,34.02,81580.22,0.0,0.2031,0.0001,23.35828]
[1778076185506,34.02,81571.86,0.0,0.20226,0.0001,23.29772]
[1778076185516,34.02,81571.86,0.0,0.20226,0.0001,23.29772]
[1778076185606,34.02,81573.68,0.0,0.20244,0.0001,23.31068]
[1778076185899,34.02,81573.68,0.0,0.20244,0.0001,23.31068]
[1778076186364,34.02,81573.68,0.0,0.20244,0.0001,23.31052]
[1778076188356,34.02,81573.24,0.0,0.20239,0.0001,23.3072]
[1778076188817,34.02,81584.57,0.0,0.20353,0.0001,23.38862]
[1778076190025,34.02,81591.96,0.0,0.20427,0.0001,23.44163]
[1778076190174,34.02,81591.96,0.0,0.20427,0.0001,23.44163]
[1778076190207,34.02,81591.96,0.0,0.20427,0.0001,23.44163]
[1778076190392,34.02,81592.53,0.0,0.20433,0.0001,23.44563]
[1778076191310,34.02,81592.53,0.0,0.20433,0.0001,23.44563]
[1778076191398,34.02,81603.59,0.0,0.20544,0.0001,23.52478]
[1778076194244,34.02,81608.91,0.0,0.20598,0.0001,23.56273]
[1778076194419,34.02,81608.96,0.0,0.20598,0.0001,23.56299]
[1778076195181,34.02,81608.96,0.0,0.20598,0.0001,23.56299]
[1778076195427,34.02,81610.6,0.0,0.20615,0.0001,23.57464]
[1778076197978,34.02,81614.75,0.0,0.20657,0.0001,23.6041]
[1778076198447,34.02,81614.36,0.0,0.20652,0.0001,23.60117]
[1778076203482,34.02,81612.08,0.0,0.20628,0.0001,23.58435]
[1778076204034,34.02,81612.08,0.0,0.20628,0.0001,23.58435]
[1778076204489,34.02,81615.54,0.0,0.20663,0.0001,23.60899]
[1778076206053,34.02,81619.78,0.0,0.20706,0.0001,23.63917]
[1778076206360,34.02,81619.78,0.0,0.20706,0.0001,23.63917]
[1778076207005,34.02,81626.52,0.0,0.20775,0.0001,23.68719]
[1778076207044,34.02,81626.52,0.0,0.20775,0.0001,23.68719]
[1778076207510,34.02,81626.73,0.0,0.20777,0.0001,23.68861]
[1778076208734,34.02,81626.73,0.0,0.20777,0.0001,23.68861]
[1778076208776,34.02,81636.67,0.0,0.20878,0.0001,23.75955]
[1778076209192,34.02,81636.67,0.0,0.20878,0.0001,23.75955]
[1778076209733,34.02,81636.67,0.0,0.20878,0.0001,23.75955]
[1778076209833,34.02,81626.37,0.0,0.20773,0.0001,23.68587]
[1778076210393,34.02,81626.37,0.0,0.20773,0.0001,23.68587]
[1778076210647,34.02,81626.37,0.0,0.20773,0.0001,23.68587]
[1778076210749,34.02,81618.04,0.0,0.20687,0.0001,23.62601]
[1778076211418,34.02,81618.04,0.0,0.20687,0.0001,23.62601]
[1778076211539,34.02,81618.04,0.0,0.20685,0.0001,23.62208]
[1778076214758,34.02,81621.45,0.0,0.20719,0.0001,23.64619]
[1778076214855,34.01,81618.67,0.0,0.20691,0.0001,23.62616]
[1778076218394,34.01,81613.37,0.0,0.20636,0.0001,23.5878]
[1778076218588,34.01,81613.62,0.0,0.20639,0.0001,23.58947]
[1778076223622,34.01,81615.0,0.0,0.20653,0.0001,23.5994]
[1778076228657,34.01,81616.86,0.0,0.20671,0.0001,23.6124]
[1778076230998,34.01,81613.28,0.0,0.20635,0.0001,23.5866]
[1778076231886,34.01,81605.59,0.0,0.20557,0.0001,23.53146]
[1778076231962,34.01,81605.59,0.0,0.20557,0.0001,23.53146]
[1778076232690,34.01,81605.59,0.0,0.20557,0.0001,23.53146]
[1778076232789,34.01,81588.88,0.0,0.20388,0.0001,23.41156]
[1778076234719,34.01,81588.5,0.0,0.20384,0.0001,23.40863]
[1778076234733,34.01,81588.5,0.0,0.20384,0.0001,23.40863]
[1778076234805,34.01,81578.07,0.0,0.20279,0.0001,23.33363]
[1778076237704,34.01,81578.02,0.0,0.20278,0.0001,23.33333]
[1778076237767,34.01,81577.12,0.0,0.20269,0.0001,23.3269]
[1778076238749,34.01,81577.12,0.0,0.20269,0.0001,23.3269]
[1778076238849,34.01,81576.54,0.0,0.20263,0.0001,23.32277]
[1778076242861,34.01,81566.72,0.0,0.20165,0.0001,23.25226]
[1778076244161,34.01,81566.67,0.0,0.20165,0.0001,23.25207]
[1778076244394,34.01,81566.67,0.0,0.20165,0.0001,23.25207]
[1778076245729,34.01,81563.17,0.0,0.2013,0.0001,23.22705]
[1778076245778,34.01,81559.03,0.0,0.20089,0.0001,23.19745]
[1778076247328,34.01,81555.32,0.0,0.20052,0.0001,23.17082]
[1778076249042,34.01,81548.68,0.0,0.19987,0.0001,23.12322]
[1778076249050,34.01,81548.68,0.0,0.19987,0.0001,23.12322]
[1778076249628,34.01,81548.68,0.0,0.19987,0.0001,23.12322]
[1778076249634,34.01,81548.68,0.0,0.19987,0.0001,23.12322]
[1778076249805,34.02,81550.61,0.0,0.20006,0.0001,23.13735]
[1778076250887,34.02,81550.61,0.0,0.20006,0.0001,23.13735]
[1778076251881,34.02,81548.69,0.0,0.19987,0.0001,23.12371]
[1778076251905,34.02,81548.48,0.0,0.19985,0.0001,23.12239]
[1778076253727,34.02,81548.35,0.0,0.19984,0.0001,23.12163]
[1778076253902,34.02,81548.35,0.0,0.19984,0.0001,23.12163]
[1778076254174,34.02,81549.39,0.0,0.19995,0.0001,23.12931]
[1778076254841,34.02,81552.57,0.0,0.20027,0.0001,23.15244]
[1778076254992,34.02,81552.57,0.0,0.20027,0.0001,23.15244]
[1778076255666,34.02,81552.57,0.0,0.20027,0.0001,23.15244]
[1778076258870,34.02,81562.04,0.0,0.20122,0.0001,23.22115]
[1778076261331,34.02,81564.34,0.0,0.20145,0.0001,23.23786]
[1778076261901,34.02,81564.25,0.0,0.20145,0.0001,23.23727]
[1778076262790,34.02,81564.25,0.0,0.20145,0.0001,23.23727]
[1778076262907,34.02,81557.49,0.0,0.20077,0.0001,23.18865]
[1778076263084,34.02,81557.49,0.0,0.20077,0.0001,23.18865]
[1778076263873,34.02,81557.49,0.0,0.20077,0.0001,23.18865]
[1778076265665,34.02,81552.76,0.0,0.2003,0.0001,23.15485]
[1778076265708,34.02,81543.37,0.0,0.19937,0.0001,23.08737]
[1778076266313,34.02,81543.37,0.0,0.19937,0.0001,23.08737]
[1778076266319,34.02,81543.37,0.0,0.19937,0.0001,23.08737]
[1778076266853,34.02,81543.37,0.0,0.19937,0.0001,23.08737]
[1778076266910,34.02,81544.14,0.0,0.19945,0.0001,23.09318]
[1778076267121,34.02,81544.14,0.0,0.19945,0.0001,23.09318]
[1778076267594,34.02,81544.14,0.0,0.19945,0.0001,23.09318]
[1778076267601,34.02,81544.14,0.0,0.19945,0.0001,23.09318]
[1778076267762,34.02,81544.63,0.0,0.1995,0.0001,23.09697]
[1778076268108,34.02,81544.63,0.0,0.1995,0.0001,23.09697]
[1778076268680,34.02,81544.63,0.0,0.1995,0.0001,23.09697]
[1778076268688,34.02,81544.63,0.0,0.1995,0.0001,23.09697]
[1778076268690,34.02,81544.63,0.0,0.1995,0.0001,23.09697]
[1778076268829,34.02,81543.59,0.0,0.1994,0.0001,23.08971]
[1778076269369,34.02,81543.59,0.0,0.1994,0.0001,23.08971]
[1778076269753,34.02,81540.97,0.0,0.19915,0.0001,23.07107]
[1778076271626,34.02,81533.04,0.0,0.19835,0.0001,23.01069]
[1778076274932,34.02,81524.71,0.0,0.19753,0.0001,22.95125]
[1778076275064,34.02,81525.1,0.0,0.19758,0.0001,22.9545]
[1778076280505,34.03,81520.29,0.0,0.19712,0.0001,22.92126]
[1778076281699,34.03,81518.84,0.0,0.19699,0.0001,22.91132]
[1778076282845,34.03,81518.39,0.0,0.19695,0.0001,22.90836]
[1778076284089,34.03,81514.99,0.0,0.19662,0.0001,22.88437]
[1778076287934,34.03,81504.95,0.0,0.19565,0.0001,22.81266]
[1778076289070,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289161,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289397,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289519,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289586,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289731,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289846,34.03,81494.18,0.0,0.1946,0.0001,22.73548]
[1778076289922,34.04,81482.63,0.0,0.19348,0.0001,22.65219]
[1778076291261,34.04,81482.63,0.0,0.19348,0.0001,22.65219]
[1778076291614,34.04,81482.63,0.0,0.19348,0.0001,22.65219]
[1778076291846,34.04,81462.03,0.0,0.19147,0.0001,22.50268]
[1778076292330,34.04,81462.03,0.0,0.19147,0.0001,22.50268]
[1778076292551,34.04,81462.03,0.0,0.19147,0.0001,22.50268]
[1778076292766,34.04,81455.4,0.0,0.19083,0.0001,22.45452]
[1778076293232,34.04,81455.4,0.0,0.19083,0.0001,22.45452]
[1778076293382,34.04,81455.4,0.0,0.19083,0.0001,22.45452]
[1778076293573,34.04,81436.35,0.0,0.18899,0.0001,22.31593]
[1778076296770,34.04,81426.05,0.0,0.188,0.0001,22.24102]
[1778076299715,34.04,81433.1,0.0,0.18868,0.0001,22.29255]
[1778076299829,34.04,81433.1,0.0,0.18868,0.0001,22.29255]
[1778076299936,34.04,81433.1,0.0,0.18868,0.0001,22.29255]
[1778076299955,34.04,81433.1,0.0,0.18868,0.0001,22.29255]
[1778076299954,34.04,81433.04,0.0,0.18868,0.0001,22.29223]
[1778076300822,34.04,81430.37,0.0,0.18842,0.0001,22.2729]
[1778076301923,34.04,81415.39,0.0,0.18698,0.0001,22.16361]
[1778076305923,34.04,81427.51,0.0,0.18815,0.0001,22.25216]
[1778076310835,34.04,81414.71,0.0,0.18692,0.0001,22.15893]
[1778076311258,34.04,81414.71,0.0,0.18692,0.0001,22.15893]
[1778076311632,34.04,81414.71,0.0,0.18692,0.0001,22.15893]
[1778076311639,34.04,81414.71,0.0,0.18692,0.0001,22.15893]
[1778076311669,34.04,81414.71,0.0,0.18692,0.0001,22.15893]
[1778076311882,34.04,81403.41,0.0,0.18584,0.0001,22.07666]
[1778076315185,34.04,81398.11,0.0,0.18534,0.0001,22.03802]
[1778076315191,34.04,81398.11,0.0,0.18534,0.0001,22.03802]
[1778076315815,34.04,81400.48,0.0,0.18557,0.0001,22.05538]
[1778076317555,34.04,81403.44,0.0,0.18585,0.0001,22.07703]
[1778076317982,34.04,81406.13,0.0,0.18611,0.0001,22.0967]
[1778076318973,34.04,81415.97,0.0,0.18705,0.0001,22.16867]
[1778076319328,34.04,81415.97,0.0,0.18705,0.0001,22.16867]
[1778076319410,34.04,81415.97,0.0,0.18705,0.0001,22.16867]
[1778076319617,34.04,81415.97,0.0,0.18705,0.0001,22.16867]
[1778076319745,34.04,81415.97,0.0,0.18705,0.0001,22.16867]
[1778076319989,34.04,81420.95,0.0,0.18753,0.0001,22.20516]
[1778076321505,34.04,81416.77,0.0,0.18713,0.0001,22.17486]
[1778076321605,34.04,81418.32,0.0,0.18728,0.0001,22.18625]
[1778076322826,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323136,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323170,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323219,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323264,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323319,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323370,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323395,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323526,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323535,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323565,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323585,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323774,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323802,34.04,81430.36,0.0,0.18844,0.0001,22.27397]
[1778076323904,34.04,81445.74,0.0,0.18992,0.0001,22.38602]
[1778076324140,34.04,81445.74,0.0,0.18992,0.0001,22.38602]
[1778076324989,34.04,81445.74,0.0,0.18992,0.0001,22.38602]
[1778076324416,34.04,81445.02,0.0,0.18985,0.0001,22.38078]
[1778076325146,34.04,81445.02,0.0,0.18985,0.0001,22.38078]
[1778076325968,34.04,81430.86,0.0,0.18849,0.0001,22.2781]
[1778076326291,34.04,81430.86,0.0,0.18849,0.0001,22.2781]
[1778076326308,34.04,81430.86,0.0,0.18849,0.0001,22.2781]
[1778076326433,34.04,81430.66,0.0,0.18847,0.0001,22.27688]
[1778076330899,34.04,81418.22,0.0,0.18728,0.0001,22.18658]
[1778076331152,34.04,81418.22,0.0,0.18728,0.0001,22.18658]
[1778076331994,34.04,81404.78,0.0,0.18598,0.0001,22.08489]
[1778076333708,34.04,81397.51,0.0,0.18529,0.0001,22.03195]
[1778076333811,34.04,81397.51,0.0,0.18529,0.0001,22.03195]
[1778076333876,34.04,81397.51,0.0,0.18529,0.0001,22.03195]
[1778076333977,34.04,81392.86,0.0,0.18484,0.0001,21.99805]
[1778076334191,34.04,81392.86,0.0,0.18484,0.0001,21.99805]
[1778076334471,34.04,81392.86,0.0,0.18484,0.0001,21.99805]
[1778076334737,34.04,81379.88,0.0,0.18361,9e-05,21.90335]
[1778076336622,34.04,81370.66,0.0,0.18274,9e-05,21.83598]
[1778076342545,34.04,81371.37,0.0,0.18282,9e-05,21.84178]
[1778076343429,34.04,81371.37,0.0,0.18282,9e-05,21.84178]
[1778076343438,34.04,81371.37,0.0,0.18282,9e-05,21.84178]
[1778076343676,34.04,81371.37,0.0,0.18282,9e-05,21.84178]
[1778076343748,34.04,81364.25,0.0,0.18215,9e-05,21.78985]
[1778076345988,34.04,81347.58,0.0,0.18058,9e-05,21.66797]
[1778076347229,34.04,81345.41,0.0,0.18038,9e-05,21.65227]
[1778076347579,34.04,81346.3,0.0,0.18047,9e-05,21.65907]
[1778076348943,34.04,81346.3,0.0,0.18047,9e-05,21.65907]
[1778076349015,34.04,81346.3,0.0,0.18047,9e-05,21.65907]
[1778076348992,34.04,81362.53,0.0,0.182,9e-05,21.77812]
[1778076349972,34.04,81362.53,0.0,0.182,9e-05,21.77812]
[1778076350690,34.04,81357.05,0.0,0.18148,9e-05,21.73806]
[1778076350920,34.04,81357.05,0.0,0.18148,9e-05,21.73806]
[1778076350949,34.04,81357.05,0.0,0.18148,9e-05,21.73806]
[1778076350959,34.04,81356.21,0.0,0.1814,9e-05,21.73189]
[1778076352059,34.04,81356.21,0.0,0.1814,9e-05,21.73191]
[1778076352806,34.04,81356.21,0.0,0.1814,9e-05,21.73191]
[1778076352946,34.04,81356.21,0.0,0.1814,9e-05,21.73191]
[1778076352988,34.04,81356.21,0.0,0.1814,9e-05,21.73191]
[1778076353030,34.04,81364.34,0.0,0.18217,9e-05,21.79135]
[1778076353076,34.04,81364.34,0.0,0.18217,9e-05,21.79135]
[1778076353305,34.04,81364.34,0.0,0.18217,9e-05,21.79135]
[1778076354013,34.04,81377.61,0.0,0.18342,9e-05,21.88832]
[1778076354349,34.04,81377.61,0.0,0.18342,9e-05,21.88832]
[1778076355032,34.04,81388.72,0.0,0.18448,9e-05,21.96959]
[1778076355233,34.04,81388.72,0.0,0.18448,9e-05,21.96959]
[1778076355730,34.04,81391.08,0.0,0.1847,9e-05,21.98682]
[1778076358758,34.04,81392.71,0.0,0.18485,0.0001,21.99849]
[1778076358895,34.04,81392.71,0.0,0.18485,0.0001,21.99849]
[1778076358950,34.04,81392.71,0.0,0.18485,0.0001,21.99849]
[1778076359000,34.04,81399.89,0.0,0.18553,0.0001,22.05078]
[1778076359123,34.04,81399.89,0.0,0.18553,0.0001,22.05078]
[1778076359327,34.04,81399.89,0.0,0.18553,0.0001,22.05078]
[1778076359739,34.04,81399.89,0.0,0.18553,0.0001,22.05078]
[1778076359756,34.04,81399.04,0.0,0.18545,0.0001,22.04464]
[1778076360266,34.04,81399.04,0.0,0.18545,0.0001,22.04464]
[1778076360670,34.04,81399.22,0.0,0.18547,0.0001,22.04607]
[1778076361980,34.04,81399.22,0.0,0.18547,0.0001,22.04607]
[1778076361989,34.04,81400.06,0.0,0.18555,0.0001,22.0522]
[1778076362298,34.04,81400.06,0.0,0.18555,0.0001,22.0522]
[1778076362309,34.04,81400.06,0.0,0.18555,0.0001,22.0522]
[1778076363039,34.04,81400.06,0.0,0.18555,0.0001,22.0522]
[1778076362858,34.04,81403.2,0.0,0.18585,0.0001,22.07501]
[1778076363986,34.04,81403.2,0.0,0.18585,0.0001,22.07501]
[1778076365253,34.04,81402.79,0.0,0.18581,0.0001,22.07206]
[1778076366052,34.04,81410.55,0.0,0.18655,0.0001,22.12866]
[1778076367026,34.04,81410.55,0.0,0.18655,0.0001,22.12866]
[1778076368031,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076368445,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076368730,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076369186,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076369239,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076369253,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076369604,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076369903,34.04,81411.64,0.0,0.18665,0.0001,22.1364]
[1778076370000,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076370286,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076370717,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076370779,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076370926,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076370963,34.04,81383.37,0.0,0.18396,9e-05,21.92964]
[1778076371027,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371132,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371177,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371210,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371242,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371334,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371362,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371533,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371650,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371722,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371890,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371925,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076372001,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076372020,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076372051,34.04,81377.04,0.0,0.18336,9e-05,21.88334]
[1778076371985,34.04,81373.95,0.0,0.18306,9e-05,21.86077]
[1778076372299,34.04,81373.95,0.0,0.18306,9e-05,21.86077]
[1778076372948,34.04,81373.95,0.0,0.18306,9e-05,21.86077]
[1778076372962,34.04,81373.95,0.0,0.18306,9e-05,21.86077]
[1778076372970,34.04,81370.58,0.0,0.18275,9e-05,21.83614]
[1778076373866,34.04,81359.8,0.0,0.18173,9e-05,21.75735]
[1778076374316,34.04,81359.8,0.0,0.18173,9e-05,21.75735]
[1778076374360,34.04,81359.8,0.0,0.18173,9e-05,21.75735]
[1778076374682,34.04,81359.8,0.0,0.18173,9e-05,21.75735]
[1778076374737,34.04,81359.8,0.0,0.18173,9e-05,21.75735]
[1778076376325,34.04,81365.29,0.0,0.18225,9e-05,21.79744]
[1778076376803,34.04,81371.04,0.0,0.18279,9e-05,21.83935]
[1778076378819,34.04,81359.18,0.0,0.18167,9e-05,21.75228]
[1778076380982,34.04,81337.99,0.0,0.17967,9e-05,21.59686]
[1778076382631,34.04,81337.45,0.0,0.17962,9e-05,21.59286]
[1778076382683,34.04,81337.45,0.0,0.17962,9e-05,21.59286]
[1778076384833,34.04,81324.59,0.0,0.17843,9e-05,21.49876]
[1778076385674,34.04,81316.08,0.0,0.17763,9e-05,21.43626]
[1778076385699,34.04,81316.08,0.0,0.17763,9e-05,21.43626]
[1778076385893,34.04,81314.94,0.0,0.17753,9e-05,21.42777]
[1778076387025,34.04,81314.94,0.0,0.17753,9e-05,21.42777]
[1778076387961,34.04,81321.12,0.0,0.1781,9e-05,21.47294]
[1778076390497,34.04,81328.99,0.0,0.17883,9e-05,21.53071]
[1778076390540,34.04,81328.99,0.0,0.17883,9e-05,21.53071]
[1778076390795,34.04,81328.99,0.0,0.17883,9e-05,21.53071]
[1778076390883,34.04,81328.99,0.0,0.17883,9e-05,21.53071]
[1778076392523,34.04,81327.52,0.0,0.17867,9e-05,21.51637]
[1778076392542,34.04,81327.52,0.0,0.17867,9e-05,21.51637]
[1778076392936,34.04,81325.41,0.0,0.17848,9e-05,21.5009]
[1778076394580,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076394618,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076394740,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076394807,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076394921,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076395010,34.04,81325.93,0.0,0.17853,9e-05,21.50485]
[1778076395087,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076395430,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076395474,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076395957,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076396583,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076396660,34.04,81325.3,0.0,0.17847,9e-05,21.50036]
[1778076396965,34.04,81321.64,0.0,0.17813,9e-05,21.47357]
[1778076398572,34.04,81330.31,0.0,0.17894,9e-05,21.53727]
[1778076398660,34.04,81330.31,0.0,0.17894,9e-05,21.53727]
[1778076398977,34.04,81338.74,0.0,0.17973,9e-05,21.59904]
[1778076400264,34.04,81344.84,0.0,0.1803,9e-05,21.64367]
[1778076400342,34.04,81344.84,0.0,0.1803,9e-05,21.64367]
[1778076400432,34.04,81344.84,0.0,0.1803,9e-05,21.64367]
[1778076401059,34.04,81360.41,0.0,0.18176,9e-05,21.7576]
[1778076402569,34.04,81359.84,0.0,0.1817,9e-05,21.75328]
[1778076402656,34.04,81359.84,0.0,0.1817,9e-05,21.75328]
[1778076403009,34.04,81370.62,0.0,0.18272,9e-05,21.83211]
[1778076404098,34.04,81387.95,0.0,0.18436,9e-05,21.95877]
[1778076405200,34.04,81387.48,0.0,0.18431,9e-05,21.95521]
[1778076405233,34.04,81387.48,0.0,0.18431,9e-05,21.95521]
[1778076405359,34.04,81387.48,0.0,0.18431,9e-05,21.95521]
[1778076406031,34.04,81379.73,0.0,0.18358,9e-05,21.8984]
[1778076406552,34.04,81379.73,0.0,0.18358,9e-05,21.8984]
[1778076407100,34.04,81351.03,0.0,0.18087,9e-05,21.68852]
[1778076407201,34.04,81351.03,0.0,0.18087,9e-05,21.68852]
[1778076407594,34.04,81351.03,0.0,0.18087,9e-05,21.68852]
[1778076407872,34.04,81351.03,0.0,0.18087,9e-05,21.68852]
[1778076407983,34.04,81351.03,0.0,0.18087,9e-05,21.68852]
[1778076408090,34.04,81316.0,0.0,0.1776,9e-05,21.43183]
[1778076408235,34.04,81316.0,0.0,0.1776,9e-05,21.43183]
[1778076408239,34.04,81316.0,0.0,0.1776,9e-05,21.43183]
[1778076408680,34.04,81316.0,0.0,0.1776,9e-05,21.43183]
[1778076408929,34.04,81316.0,0.0,0.1776,9e-05,21.43183]
[1778076409122,34.04,81314.92,0.0,0.1775,9e-05,21.42392]
[1778076409131,34.04,81314.92,0.0,0.1775,9e-05,21.42392]
[1778076409447,34.04,81314.92,0.0,0.1775,9e-05,21.42392]
[1778076409596,34.04,81314.92,0.0,0.1775,9e-05,21.42392]
[1778076410060,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410351,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410357,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410385,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410687,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410729,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410739,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076410783,34.04,81315.22,0.0,0.17753,9e-05,21.42613]
[1778076411067,34.04,81323.16,0.0,0.17827,9e-05,21.48435]
[1778076411546,34.04,81323.16,0.0,0.17827,9e-05,21.48435]
[1778076412733,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076412800,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076412818,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076412865,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076413034,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076413079,34.04,81323.4,0.0,0.17829,9e-05,21.48607]
[1778076413083,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413247,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413295,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413449,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413480,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413653,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413691,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076413856,34.04,81320.84,0.0,0.17805,9e-05,21.46724]
[1778076414088,34.04,81320.84,0.0,0.17805,9e-05,21.46709]
[1778076414877,34.04,81320.84,0.0,0.17805,9e-05,21.46709]
[1778076414938,34.04,81320.84,0.0,0.17805,9e-05,21.46709]
[1778076415005,34.04,81320.84,0.0,0.17805,9e-05,21.46709]
[1778076415032,34.04,81320.84,0.0,0.17805,9e-05,21.46709]
[1778076415106,34.04,81302.98,0.0,0.17639,9e-05,21.33615]
[1778076415574,34.04,81302.98,0.0,0.17639,9e-05,21.33615]
[1778076415614,34.04,81302.98,0.0,0.17639,9e-05,21.33615]
[1778076415851,34.04,81302.98,0.0,0.17639,9e-05,21.33615]
[1778076415894,34.04,81302.98,0.0,0.17639,9e-05,21.33615]
[1778076416103,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416206,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416242,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416248,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416251,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416269,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076416300,34.04,81302.98,0.0,0.17639,9e-05,21.33602]
[1778076417108,34.04,81299.22,0.0,0.17604,9e-05,21.30848]
[1778076419870,34.04,81303.75,0.0,0.17646,9e-05,21.34168]
[1778076419906,34.04,81303.75,0.0,0.17646,9e-05,21.34168]
[1778076420139,34.04,81296.37,0.0,0.17578,9e-05,21.28767]
[1778076420836,34.04,81296.37,0.0,0.17578,9e-05,21.28767]
[1778076420864,34.04,81296.37,0.0,0.17578,9e-05,21.28767]
[1778076421144,34.04,81283.1,0.0,0.17456,9e-05,21.19038]
[1778076422276,34.04,81277.49,0.0,0.17405,9e-05,21.1492]
[1778076422497,34.04,81277.49,0.0,0.17405,9e-05,21.1492]
[1778076422900,34.04,81277.49,0.0,0.17405,9e-05,21.1492]
[1778076423001,34.04,81268.43,0.0,0.17322,9e-05,21.08254]
[1778076423658,34.04,81268.43,0.0,0.17322,9e-05,21.08254]
[1778076424132,34.04,81268.43,0.0,0.17322,9e-05,21.08254]
[1778076424116,34.04,81250.86,0.0,0.17162,9e-05,20.95373]
[1778076425092,34.04,81229.95,0.0,0.16972,9e-05,20.80007]
[1778076425298,34.04,81229.95,0.0,0.16972,9e-05,20.80007]
[1778076425846,34.04,81229.95,0.0,0.16972,9e-05,20.80007]
[1778076426133,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426206,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426390,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426580,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426801,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426869,34.04,81209.39,0.0,0.16788,9e-05,20.64964]
[1778076426969,34.04,81196.5,0.0,0.16673,9e-05,20.55486]
[1778076427732,34.04,81196.5,0.0,0.16673,9e-05,20.55486]
[1778076427857,34.04,81196.5,0.0,0.16673,9e-05,20.55486]
[1778076427927,34.04,81185.92,0.0,0.1658,9e-05,20.4777]
[1778076428695,34.04,81185.92,0.0,0.1658,9e-05,20.4777]
[1778076428953,34.04,81184.16,0.0,0.16565,9e-05,20.46527]
[1778076429338,34.04,81184.16,0.0,0.16565,9e-05,20.46527]
[1778076429692,34.04,81184.16,0.0,0.16565,9e-05,20.46527]
[1778076430248,34.04,81179.09,0.0,0.1652,9e-05,20.42852]
[1778076430723,34.04,81179.09,0.0,0.1652,9e-05,20.42852]
[1778076430939,34.04,81179.09,0.0,0.1652,9e-05,20.42852]
[1778076431167,34.05,81171.77,0.0,0.16456,9e-05,20.37547]
[1778076431486,34.05,81171.77,0.0,0.16456,9e-05,20.37547]
[1778076431790,34.05,81171.77,0.0,0.16456,9e-05,20.37547]
[1778076431926,34.05,81171.77,0.0,0.16456,9e-05,20.37547]
[1778076431996,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076432312,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076432461,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076432494,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076432608,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076433000,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076433157,34.05,81166.09,0.0,0.16406,9e-05,20.33369]
[1778076433127,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076433253,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434412,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434671,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434722,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434758,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434888,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076434955,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076435054,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076435071,34.05,81165.24,0.0,0.16399,9e-05,20.32791]
[1778076435156,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435261,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435280,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435468,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435524,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435674,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435710,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435876,34.05,81161.37,0.0,0.16366,9e-05,20.30045]
[1778076435935,34.05,81156.07,0.0,0.1632,9e-05,20.262]
[1778076438494,34.05,81168.09,0.0,0.16428,9e-05,20.35207]
[1778076440990,34.05,81166.4,0.0,0.16414,9e-05,20.34011]
[1778076441041,34.05,81166.4,0.0,0.16414,9e-05,20.34011]
[1778076441079,34.05,81166.4,0.0,0.16414,9e-05,20.34011]
[1778076441085,34.05,81166.4,0.0,0.16414,9e-05,20.34011]
[1778076441167,34.05,81166.4,0.0,0.16414,9e-05,20.34011]
[1778076441180,34.05,81161.65,0.0,0.16373,9e-05,20.30567]
[1778076441287,34.05,81161.65,0.0,0.16373,9e-05,20.30567]
[1778076443090,34.05,81164.78,0.0,0.164,9e-05,20.32868]
[1778076443142,34.05,81164.78,0.0,0.164,9e-05,20.32868]
[1778076443116,34.06,81164.0,0.0,0.16395,9e-05,20.32398]
[1778076445107,34.06,81163.98,0.0,0.16395,9e-05,20.32383]
[1778076445137,34.06,81163.98,0.0,0.16395,9e-05,20.32383]
[1778076445189,34.06,81163.98,0.0,0.16395,9e-05,20.32383]
[1778076445132,34.06,81162.27,0.0,0.16381,9e-05,20.3123]
[1778076445221,34.06,81162.27,0.0,0.16381,9e-05,20.3123]
[1778076445357,34.06,81162.27,0.0,0.16381,9e-05,20.3123]
[1778076448904,34.06,81164.02,0.0,0.16397,9e-05,20.32621]
[1778076448918,34.06,81164.02,0.0,0.16397,9e-05,20.32621]
[1778076449033,34.06,81164.02,0.0,0.16397,9e-05,20.32621]
[1778076449069,34.06,81164.02,0.0,0.16397,9e-05,20.32621]
[1778076449161,34.06,81164.02,0.0,0.16397,9e-05,20.32621]
[1778076449170,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449237,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449297,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449358,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449416,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449453,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449624,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449676,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076449828,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076450052,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076450150,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076450220,34.06,81166.84,0.0,0.16424,9e-05,20.3482]
[1778076450224,34.06,81168.8,0.0,0.16441,9e-05,20.36261]
[1778076450369,34.06,81168.8,0.0,0.16441,9e-05,20.36261]
[1778076450388,34.06,81168.8,0.0,0.16441,9e-05,20.36261]
[1778076450501,34.06,81168.8,0.0,0.16441,9e-05,20.36261]
[1778076450551,34.06,81175.56,0.0,0.16501,9e-05,20.4123]
[1778076452216,34.06,81192.23,0.0,0.16648,9e-05,20.53154]
[1778076453248,34.06,81198.59,0.0,0.16705,9e-05,20.57853]
[1778076453257,34.06,81198.59,0.0,0.16705,9e-05,20.57853]
[1778076453342,34.06,81198.59,0.0,0.16705,9e-05,20.57853]
[1778076453539,34.06,81203.02,0.0,0.16744,9e-05,20.61107]
[1778076455207,34.06,81203.02,0.0,0.16744,9e-05,20.61107]
[1778076455217,34.06,81203.02,0.0,0.16744,9e-05,20.61107]
[1778076455481,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455623,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455751,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455829,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455876,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455977,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076455998,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076456030,34.06,81212.08,0.0,0.16825,9e-05,20.67764]
[1778076456078,34.06,81209.45,0.0,0.16802,9e-05,20.65857]
[1778076456924,34.06,81209.45,0.0,0.16802,9e-05,20.65857]
[1778076456962,34.06,81209.45,0.0,0.16802,9e-05,20.65857]
[1778076457156,34.06,81209.69,0.0,0.16804,9e-05,20.66033]
[1778076458718,34.06,81209.85,0.0,0.16806,9e-05,20.66162]
[1778076458956,34.06,81209.85,0.0,0.16806,9e-05,20.66162]
[1778076459242,34.06,81209.85,0.0,0.16806,9e-05,20.66162]
[1778076459087,34.06,81216.11,0.0,0.16862,9e-05,20.70772]
[1778076459292,34.06,81216.11,0.0,0.16862,9e-05,20.70772]
[1778076460203,34.06,81216.11,0.0,0.16862,9e-05,20.70772]
[1778076460232,34.06,81216.11,0.0,0.16862,9e-05,20.70772]
[1778076460242,34.06,81217.65,0.0,0.16876,9e-05,20.71909]
[1778076462477,34.06,81228.79,0.0,0.16977,9e-05,20.80159]
[1778076464694,34.06,81231.96,0.0,0.17006,9e-05,20.825]
[1778076464743,34.06,81231.96,0.0,0.17006,9e-05,20.825]
[1778076464751,34.06,81235.85,0.0,0.17041,9e-05,20.85366]
[1778076466984,34.06,81235.85,0.0,0.17041,9e-05,20.85379]
[1778076467005,34.06,81235.85,0.0,0.17041,9e-05,20.85379]
[1778076467104,34.06,81235.85,0.0,0.17041,9e-05,20.85379]
[1778076467174,34.06,81235.85,0.0,0.17041,9e-05,20.85379]
[1778076467155,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467336,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467344,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467380,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467412,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467442,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467572,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467632,34.06,81242.63,0.0,0.17103,9e-05,20.90358]
[1778076467800,34.07,81252.72,0.0,0.17195,9e-05,20.97793]
[1778076469654,34.07,81268.56,0.0,0.17339,9e-05,21.09431]
[1778076470992,34.07,81268.56,0.0,0.17339,9e-05,21.09431]
[1778076471170,34.07,81273.38,0.0,0.17384,9e-05,21.12995]
[1778076471409,34.07,81273.38,0.0,0.17384,9e-05,21.12995]
[1778076471551,34.07,81273.38,0.0,0.17384,9e-05,21.12995]
[1778076471940,34.07,81273.38,0.0,0.17384,9e-05,21.12995]
[1778076471973,34.07,81279.08,0.0,0.17436,9e-05,21.17176]
[1778076472474,34.07,81279.08,0.0,0.17436,9e-05,21.17176]
[1778076472987,34.07,81279.08,0.0,0.17436,9e-05,21.17176]
[1778076473827,34.07,81285.86,0.0,0.17498,9e-05,21.22165]
[1778076474227,34.07,81285.86,0.0,0.17498,9e-05,21.22165]
[1778076475077,34.07,81285.11,0.0,0.17492,9e-05,21.21627]
[1778076475110,34.07,81282.5,0.0,0.17468,9e-05,21.19719]
[1778076475377,34.07,81282.5,0.0,0.17468,9e-05,21.19719]
[1778076475716,34.07,81282.5,0.0,0.17468,9e-05,21.19719]
[1778076475786,34.07,81276.58,0.0,0.17414,9e-05,21.15393]
[1778076477484,34.07,81275.6,0.0,0.17405,9e-05,21.14674]
[1778076478210,34.07,81267.4,0.0,0.1733,9e-05,21.08673]
[1778076481484,34.07,81264.74,0.0,0.17307,9e-05,21.06795]
[1778076481500,34.07,81264.74,0.0,0.17307,9e-05,21.06795]
[1778076482077,34.07,81264.74,0.0,0.17307,9e-05,21.06795]
[1778076482081,34.07,81266.56,0.0,0.17323,9e-05,21.08137]
[1778076482728,34.07,81255.0,0.0,0.17218,9e-05,20.99641]
[1778076483315,34.07,81255.0,0.0,0.17218,9e-05,20.99641]
[1778076484048,34.07,81255.0,0.0,0.17218,9e-05,20.99641]
[1778076484116,34.07,81249.17,0.0,0.17165,9e-05,20.95362]
[1778076484692,34.07,81249.17,0.0,0.17165,9e-05,20.95362]
[1778076484740,34.07,81249.17,0.0,0.17165,9e-05,20.95362]
[1778076484789,34.07,81247.31,0.0,0.17148,9e-05,20.9399]
[1778076485573,34.07,81247.31,0.0,0.17148,9e-05,20.9399]
[1778076485643,34.07,81247.31,0.0,0.17148,9e-05,20.9399]
[1778076485902,34.07,81242.96,0.0,0.17108,9e-05,20.90795]
[1778076488103,34.07,81245.35,0.0,0.1713,9e-05,20.9255]
[1778076488189,34.07,81252.48,0.0,0.17195,9e-05,20.97789]
[1778076489870,34.07,81256.66,0.0,0.17233,9e-05,21.0086]
[1778076489899,34.07,81271.21,0.0,0.17366,9e-05,21.11542]
[1778076491602,34.07,81280.1,0.0,0.17447,9e-05,21.18062]
[1778076491658,34.07,81280.1,0.0,0.17447,9e-05,21.18062]
[1778076491746,34.07,81280.1,0.0,0.17447,9e-05,21.18062]
[1778076491796,34.07,81280.1,0.0,0.17447,9e-05,21.18062]
[1778076491812,34.07,81285.91,0.0,0.175,9e-05,21.22318]
[1778076496848,34.07,81283.77,0.0,0.1748,9e-05,21.20692]
[1778076497501,34.07,81284.9,0.0,0.1749,9e-05,21.21507]
[1778076497510,34.07,81284.9,0.0,0.1749,9e-05,21.21507]
[1778076497560,34.07,81284.9,0.0,0.1749,9e-05,21.21507]
[1778076497696,34.07,81284.9,0.0,0.1749,9e-05,21.21507]
[1778076497941,34.07,81282.94,0.0,0.17472,9e-05,21.20057]
[1778076498596,34.07,81282.94,0.0,0.17472,9e-05,21.20057]
[1778076498614,34.07,81282.94,0.0,0.17472,9e-05,21.20057]
[1778076499154,34.07,81291.75,0.0,0.17553,9e-05,21.26501]
[1778076499720,34.07,81291.75,0.0,0.17553,9e-05,21.26501]
[1778076500198,34.07,81295.62,0.0,0.17588,9e-05,21.29323]
[1778076500356,34.07,81295.62,0.0,0.17588,9e-05,21.29323]
[1778076501098,34.07,81302.11,0.0,0.17648,9e-05,21.34075]
[1778076501659,34.07,81302.11,0.0,0.17648,9e-05,21.34075]
[1778076501763,34.07,81301.3,0.0,0.17641,9e-05,21.33473]
[1778076502791,34.07,81301.3,0.0,0.17641,9e-05,21.33473]
[1778076503301,34.07,81301.3,0.0,0.17641,9e-05,21.33473]
[1778076502859,34.07,81301.88,0.0,0.17646,9e-05,21.33884]
[1778076504168,34.07,81301.88,0.0,0.17646,9e-05,21.33884]
[1778076504179,34.07,81299.76,0.0,0.17626,9e-05,21.32314]
[1778076504456,34.07,81299.76,0.0,0.17626,9e-05,21.32314]
[1778076508278,34.06,81309.0,0.0,0.17709,9e-05,21.38922]
[1778076510142,34.06,81309.37,0.0,0.17712,9e-05,21.39157]
[1778076510211,34.06,81309.37,0.0,0.17712,9e-05,21.39157]
[1778076510237,34.06,81313.12,0.0,0.17747,9e-05,21.41904]
[1778076511288,34.06,81308.01,0.0,0.17697,9e-05,21.37764]
[1778076512132,34.06,81308.01,0.0,0.17697,9e-05,21.37764]
[1778076512529,34.06,81303.71,0.0,0.17657,9e-05,21.3459]
[1778076513721,34.06,81302.62,0.0,0.17646,9e-05,21.33742]
[1778076514004,34.06,81302.62,0.0,0.17646,9e-05,21.33742]
[1778076514098,34.06,81291.16,0.0,0.17541,9e-05,21.2534]
[1778076517891,34.06,81299.29,0.0,0.17615,9e-05,21.31261]
[1778076517899,34.06,81299.29,0.0,0.17615,9e-05,21.31261]
[1778076517983,34.06,81305.89,0.0,0.17676,9e-05,21.3609]
[1778076519247,34.06,81305.89,0.0,0.17676,9e-05,21.3609]
[1778076519288,34.06,81305.89,0.0,0.17676,9e-05,21.3609]
[1778076519298,34.06,81306.55,0.0,0.17682,9e-05,21.36577]
[1778076519371,34.06,81306.55,0.0,0.17682,9e-05,21.36577]
[1778076519894,34.06,81307.31,0.0,0.17689,9e-05,21.37119]
[1778076523960,34.06,81315.27,0.0,0.17763,9e-05,21.42967]
[1778076524010,34.06,81315.27,0.0,0.17763,9e-05,21.42967]
[1778076524025,34.06,81317.46,0.0,0.17783,9e-05,21.44572]
[1778076525978,34.06,81316.77,0.0,0.17777,9e-05,21.44065]
[1778076526014,34.06,81316.77,0.0,0.17777,9e-05,21.44065]
[1778076526039,34.06,81315.71,0.0,0.17767,9e-05,21.43287]
[1778076528095,34.06,81329.3,0.0,0.17893,9e-05,21.53244]
[1778076528923,34.06,81329.3,0.0,0.17893,9e-05,21.53244]
[1778076529929,34.06,81329.64,0.0,0.17896,9e-05,21.5349]
[1778076530135,34.06,81339.86,0.0,0.17992,9e-05,21.60963]
[1778076531080,34.06,81339.86,0.0,0.17992,9e-05,21.60963]
[1778076531090,34.06,81341.21,0.0,0.18004,9e-05,21.6196]
[1778076531561,34.06,81341.21,0.0,0.18004,9e-05,21.6196]
[1778076532988,34.06,81357.3,0.0,0.18155,9e-05,21.73732]
[1778076534768,34.06,81356.73,0.0,0.1815,9e-05,21.73301]
[1778076535152,34.06,81356.73,0.0,0.1815,9e-05,21.73301]
[1778076536095,34.06,81351.72,0.0,0.18102,9e-05,21.69623]
[1778076536115,34.06,81351.72,0.0,0.18102,9e-05,21.69623]
[1778076536295,34.06,81351.72,0.0,0.18102,9e-05,21.69623]
[1778076536322,34.06,81348.36,0.0,0.18071,9e-05,21.6715]
[1778076536372,34.06,81348.36,0.0,0.18071,9e-05,21.6715]
[1778076536543,34.06,81348.36,0.0,0.18071,9e-05,21.6715]
[1778076537018,34.06,81348.36,0.0,0.18071,9e-05,21.6714]
[1778076539102,34.06,81355.83,0.0,0.18141,9e-05,21.72597]
[1778076539105,34.06,81355.83,0.0,0.18141,9e-05,21.72597]
[1778076539232,34.06,81361.72,0.0,0.18196,9e-05,21.7689]
[1778076539745,34.06,81361.72,0.0,0.18196,9e-05,21.7689]
[1778076539780,34.06,81361.72,0.0,0.18196,9e-05,21.7689]
[1778076539830,34.06,81361.72,0.0,0.18196,9e-05,21.7689]
[1778076540213,34.06,81371.0,0.0,0.18283,9e-05,21.83653]
[1778076541336,34.06,81371.0,0.0,0.18283,9e-05,21.83653]
[1778076542186,34.06,81382.1,0.0,0.18388,9e-05,21.91722]
[1778076546183,34.06,81373.26,0.0,0.18303,9e-05,21.85173]
[1778076546248,34.06,81373.26,0.0,0.18303,9e-05,21.85173]
[1778076547026,34.06,81375.98,0.0,0.18328,9e-05,21.87132]
[1778076547277,34.05,81389.83,0.0,0.18459,9e-05,21.9722]
[1778076548090,34.05,81389.83,0.0,0.18459,9e-05,21.9722]
[1778076548235,34.05,81389.83,0.0,0.18459,9e-05,21.9722]
[1778076548299,34.05,81389.83,0.0,0.18459,9e-05,21.9722]
[1778076548278,34.05,81405.2,0.0,0.18605,0.0001,22.08405]
[1778076548810,34.05,81405.2,0.0,0.18605,0.0001,22.08405]
[1778076550533,34.05,81409.8,0.0,0.18648,0.0001,22.1174]
[1778076551081,34.05,81409.8,0.0,0.18648,0.0001,22.1174]
[1778076551131,34.05,81410.22,0.0,0.18652,0.0001,22.1203]
[1778076551490,34.05,81410.22,0.0,0.18652,0.0001,22.1203]
[1778076551602,34.05,81410.22,0.0,0.18652,0.0001,22.1203]
[1778076552140,34.05,81406.91,0.0,0.1862,0.0001,22.096]
[1778076554276,34.05,81401.65,0.0,0.1857,0.0001,22.05746]
[1778076554307,34.05,81407.64,0.0,0.18627,0.0001,22.10102]
[1778076557285,34.05,81421.44,0.0,0.18758,0.0001,22.20114]
[1778076557861,34.05,81421.44,0.0,0.18758,0.0001,22.20114]
[1778076558373,34.05,81421.08,0.0,0.18754,0.0001,22.19803]
[1778076558655,34.05,81421.08,0.0,0.18754,0.0001,22.19803]
[1778076558680,34.05,81421.08,0.0,0.18754,0.0001,22.19803]
[1778076559193,34.05,81420.8,0.0,0.18752,0.0001,22.19599]
[1778076561710,34.05,81423.27,0.0,0.18775,0.0001,22.21348]
[1778076561966,34.05,81423.27,0.0,0.18775,0.0001,22.21348]
[1778076561970,34.05,81423.27,0.0,0.18775,0.0001,22.21348]
[1778076562216,34.05,81420.16,0.0,0.18744,0.0001,22.19055]
[1778076563029,34.05,81420.16,0.0,0.18744,0.0001,22.19055]
[1778076563222,34.05,81414.68,0.0,0.18692,0.0001,22.15038]
[1778076564952,34.05,81417.53,0.0,0.18719,0.0001,22.17096]
[1778076565281,34.05,81423.35,0.0,0.18774,0.0001,22.2133]
[1778076568838,34.05,81424.09,0.0,0.18781,0.0001,22.21832]
[1778076569266,34.05,81424.94,0.0,0.18789,0.0001,22.22439]
[1778076569389,34.05,81424.94,0.0,0.18789,0.0001,22.22439]
[1778076570273,34.05,81422.96,0.0,0.1877,0.0001,22.20983]
[1778076572286,34.05,81415.2,0.0,0.18693,0.0001,22.14921]
[1778076574752,34.05,81423.03,0.0,0.18767,0.0001,22.206]
[1778076574782,34.05,81423.03,0.0,0.18767,0.0001,22.206]
[1778076574859,34.05,81423.03,0.0,0.18767,0.0001,22.206]
[1778076575274,34.05,81423.03,0.0,0.18767,0.0001,22.206]
[1778076575375,34.05,81394.87,0.0,0.18498,0.0001,22.00066]
[1778076576338,34.05,81374.55,0.0,0.18306,9e-05,21.85225]
[1778076576567,34.05,81374.55,0.0,0.18306,9e-05,21.85225]
[1778076577068,34.05,81374.55,0.0,0.18306,9e-05,21.85225]
[1778076577198,34.05,81374.55,0.0,0.18306,9e-05,21.85225]
[1778076577207,34.05,81374.55,0.0,0.18306,9e-05,21.85225]
[1778076577332,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076577572,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076577723,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076578035,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076578112,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076578293,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076578320,34.05,81374.68,0.0,0.18307,9e-05,21.85314]
[1778076578341,34.05,81377.67,0.0,0.18335,9e-05,21.87509]
[1778076579314,34.05,81377.67,0.0,0.18335,9e-05,21.87509]
[1778076579325,34.05,81377.67,0.0,0.18335,9e-05,21.87509]
[1778076579395,34.05,81400.93,0.0,0.18556,0.0001,22.04518]
[1778076579924,34.05,81400.93,0.0,0.18556,0.0001,22.04518]
[1778076580351,34.05,81400.93,0.0,0.18557,0.0001,22.04556]
[1778076581754,34.05,81402.37,0.0,0.18571,0.0001,22.05613]
[1778076582376,34.05,81415.91,0.0,0.187,0.0001,22.15492]
[1778076584447,34.05,81420.86,0.0,0.18748,0.0001,22.19103]
[1778076585386,34.05,81421.8,0.0,0.18757,0.0001,22.19781]
[1778076587586,34.05,81425.57,0.0,0.18792,0.0001,22.22507]
[1778076587594,34.05,81425.57,0.0,0.18792,0.0001,22.22507]
[1778076588407,34.05,81427.01,0.0,0.18806,0.0001,22.23544]
[1778076592351,34.05,81437.08,0.0,0.18902,0.0001,22.30837]
[1778076595569,34.05,81438.99,0.0,0.1892,0.0001,22.32176]
[1778076595885,34.05,81438.99,0.0,0.1892,0.0001,22.32176]
[1778076597451,34.04,81453.84,0.0,0.19063,0.0001,22.42952]
[1778076597774,34.04,81453.84,0.0,0.19063,0.0001,22.42952]
[1778076598287,34.04,81453.84,0.0,0.19063,0.0001,22.42952]
[1778076600125,34.04,81458.21,0.0,0.19105,0.0001,22.46107]
[1778076600226,34.04,81460.0,0.0,0.19122,0.0001,22.4736]
[1778076600699,34.04,81460.0,0.0,0.19122,0.0001,22.4736]
[1778076601008,34.04,81460.06,0.0,0.19123,0.0001,22.47403]
[1778076603521,34.04,81448.34,0.0,0.19008,0.0001,22.38802]
[1778076606686,34.04,81445.15,0.0,0.18976,0.0001,22.36429]
[1778076607405,34.04,81431.89,0.0,0.18848,0.0001,22.26725]
[1778076609352,34.04,81431.89,0.0,0.18848,0.0001,22.26725]
[1778076609384,34.04,81422.19,0.0,0.18755,0.0001,22.19644]
[1778076611041,34.04,81413.04,0.0,0.18666,0.0001,22.12937]
[1778076612111,34.04,81413.04,0.0,0.18666,0.0001,22.12937]
[1778076612161,34.04,81411.28,0.0,0.18649,0.0001,22.11634]
[1778076612953,34.04,81411.28,0.0,0.18649,0.0001,22.11634]
[1778076612974,34.04,81411.31,0.0,0.18649,0.0001,22.11637]
[1778076614364,34.04,81411.31,0.0,0.18649,0.0001,22.11637]
[1778076614372,34.04,81409.55,0.0,0.18632,0.0001,22.10319]
[1778076619582,34.04,81410.71,0.0,0.18642,0.0001,22.11093]
[1778076620335,34.04,81410.71,0.0,0.18642,0.0001,22.11093]
[1778076620359,34.04,81409.71,0.0,0.18632,0.0001,22.10342]
[1778076621750,34.04,81395.57,0.0,0.18497,0.0001,21.99982]
[1778076626406,34.03,81398.31,0.0,0.18522,0.0001,22.01914]
[1778076626444,34.03,81403.69,0.0,0.18573,0.0001,22.0582]
[1778076628239,34.03,81413.81,0.0,0.1867,0.0001,22.1319]
[1778076630309,34.03,81413.81,0.0,0.18669,0.0001,22.13172]
[1778076630316,34.03,81413.81,0.0,0.18669,0.0001,22.13172]
[1778076630386,34.03,81407.14,0.0,0.18605,0.0001,22.08265]
[1778076630839,34.03,81407.14,0.0,0.18605,0.0001,22.08265]
[1778076630874,34.03,81403.9,0.0,0.18574,0.0001,22.05901]
[1778076631592,34.03,81403.9,0.0,0.18574,0.0001,22.05901]
[1778076632177,34.03,81403.9,0.0,0.18574,0.0001,22.05901]
[1778076633246,34.03,81401.39,0.0,0.18548,0.0001,22.03679]
[1778076633333,34.03,81403.86,0.0,0.18571,0.0001,22.05458]
[1778076634699,34.03,81403.86,0.0,0.18571,0.0001,22.05458]
[1778076634778,34.03,81405.8,0.0,0.18589,0.0001,22.06874]
[1778076636650,34.03,81405.69,0.0,0.18588,0.0001,22.06771]
[1778076636857,34.03,81405.69,0.0,0.18588,0.0001,22.06771]
[1778076636973,34.03,81405.69,0.0,0.18588,0.0001,22.06771]
[1778076637065,34.03,81402.88,0.0,0.18561,0.0001,22.04706]
[1778076641229,34.03,81393.0,0.0,0.18466,0.0001,21.97415]
[1778076647180,34.03,81397.65,0.0,0.18509,0.0001,22.00761]
[1778076648289,34.03,81399.06,0.0,0.18523,0.0001,22.01783]
[1778076648315,34.03,81400.02,0.0,0.18532,0.0001,22.02475]
[1778076650281,34.03,81400.3,0.0,0.18534,0.0001,22.0267]
[1778076650381,34.03,81406.99,0.0,0.18598,0.0001,22.07543]
[1778076651487,34.03,81406.99,0.0,0.18598,0.0001,22.07543]
[1778076653650,34.03,81394.55,0.0,0.18479,0.0001,21.98411]
[1778076655967,34.03,81373.44,0.0,0.18278,9e-05,21.8293]
[1778076657366,34.03,81373.44,0.0,0.18278,9e-05,21.8293]
[1778076657422,34.03,81374.67,0.0,0.1829,9e-05,21.83824]
[1778076658055,34.03,81374.67,0.0,0.1829,9e-05,21.83824]
[1778076658498,34.03,81379.71,0.0,0.18337,9e-05,21.87487]
[1778076658911,34.03,81379.71,0.0,0.18337,9e-05,21.87487]
[1778076658916,34.03,81379.71,0.0,0.18337,9e-05,21.87487]
[1778076659388,34.02,81382.11,0.0,0.18359,9e-05,21.89216]
[1778076659891,34.02,81382.11,0.0,0.18359,9e-05,21.89216]
[1778076660453,34.02,81381.93,0.0,0.18357,9e-05,21.89071]
[1778076662204,34.02,81381.92,0.0,0.18357,9e-05,21.8905]
[1778076662460,34.02,81381.92,0.0,0.18357,9e-05,21.8905]
[1778076662498,34.02,81380.97,0.0,0.18348,9e-05,21.88341]
[1778076663217,34.02,81370.45,0.0,0.18248,9e-05,21.80618]
[1778076663808,34.02,81370.45,0.0,0.18248,9e-05,21.80618]
[1778076664510,34.02,81369.8,0.0,0.18242,9e-05,21.80138]
[1778076664955,34.02,81364.45,0.0,0.18191,9e-05,21.76224]
[1778076666020,34.02,81364.45,0.0,0.18191,9e-05,21.76224]
[1778076668138,34.02,81362.81,0.0,0.18176,9e-05,21.75008]
[1778076668418,34.02,81357.33,0.0,0.18124,9e-05,21.70985]
[1778076669407,34.02,81357.33,0.0,0.18124,9e-05,21.70985]
[1778076669433,34.02,81357.33,0.0,0.18124,9e-05,21.70985]
[1778076669507,34.02,81351.17,0.0,0.18066,9e-05,21.6646]
[1778076670998,34.02,81336.28,0.0,0.17926,9e-05,21.55511]
[1778076675035,34.02,81322.92,0.0,0.17801,9e-05,21.45664]
[1778076677805,34.02,81327.21,0.0,0.1784,9e-05,21.48774]
[1778076679538,34.02,81327.96,0.0,0.17847,9e-05,21.49299]
[1778076680460,34.02,81338.26,0.0,0.17943,9e-05,21.56863]
[1778076685474,34.02,81341.52,0.0,0.17974,9e-05,21.59245]
[1778076690502,34.02,81340.1,0.0,0.1796,9e-05,21.58205]
[1778076691445,34.02,81341.02,0.0,0.17969,9e-05,21.58882]
[1778076692441,34.02,81338.49,0.0,0.17943,9e-05,21.56638]
[1778076693511,34.02,81328.76,0.0,0.17852,9e-05,21.49492]
[1778076693887,34.02,81328.76,0.0,0.17852,9e-05,21.49492]
[1778076694316,34.02,81328.76,0.0,0.17852,9e-05,21.49492]
[1778076694479,34.02,81315.7,0.0,0.1773,9e-05,21.39909]
[1778076695478,34.02,81304.34,0.0,0.17625,9e-05,21.31581]
[1778076700484,34.02,81303.16,0.0,0.17615,9e-05,21.3076]
[1778076705560,34.02,81297.32,0.0,0.17561,9e-05,21.26455]
[1778076707408,34.02,81312.31,0.0,0.17699,9e-05,21.37442]
[1778076708097,34.02,81312.31,0.0,0.17699,9e-05,21.37442]
[1778076708498,34.02,81312.13,0.0,0.17697,9e-05,21.37297]
[1778076710602,34.02,81313.5,0.0,0.1771,9e-05,21.38275]
[1778076711284,34.02,81313.46,0.0,0.17709,9e-05,21.3823]
[1778076712923,34.02,81312.49,0.0,0.177,9e-05,21.37505]
[1778076713299,34.02,81312.08,0.0,0.17696,9e-05,21.3719]
[1778076714037,34.02,81312.08,0.0,0.17696,9e-05,21.3719]
[1778076714307,34.02,81310.55,0.0,0.17682,9e-05,21.36055]
[1778076715245,34.02,81310.55,0.0,0.17682,9e-05,21.36055]
[1778076715563,34.02,81310.55,0.0,0.17682,9e-05,21.36055]
[1778076716320,34.02,81314.33,0.0,0.17716,9e-05,21.38798]
[1778076721355,34.02,81321.75,0.0,0.17784,9e-05,21.44134]
[1778076726446,34.01,81325.76,0.0,0.1782,9e-05,21.47034]
[1778076728499,34.01,81325.98,0.0,0.17822,9e-05,21.47186]
[1778076729462,34.01,81325.98,0.0,0.17822,9e-05,21.47177]
[1778076729935,34.01,81325.98,0.0,0.17822,9e-05,21.47177]
[1778076730514,34.01,81304.06,0.0,0.17619,9e-05,21.3108]
[1778076731824,34.01,81304.14,0.0,0.17619,9e-05,21.31136]
[1778076732294,34.01,81304.14,0.0,0.17619,9e-05,21.31136]
[1778076732327,34.01,81304.14,0.0,0.17619,9e-05,21.31136]
[1778076732433,34.01,81304.4,0.0,0.17622,9e-05,21.31324]
[1778076732729,34.01,81304.4,0.0,0.17622,9e-05,21.31324]
[1778076733441,34.01,81305.61,0.0,0.17633,9e-05,21.32208]
[1778076734291,34.01,81305.61,0.0,0.17633,9e-05,21.32208]
[1778076734509,34.01,81307.52,0.0,0.17651,9e-05,21.33608]
[1778076735429,34.01,81307.52,0.0,0.17651,9e-05,21.33608]
[1778076735556,34.01,81310.52,0.0,0.17678,9e-05,21.35804]
[1778076738124,34.01,81316.95,0.0,0.17738,9e-05,21.40503]
[1778076738159,34.01,81316.95,0.0,0.17738,9e-05,21.40503]
[1778076738489,34.01,81316.88,0.0,0.17737,9e-05,21.40438]
[1778076740504,34.01,81326.29,0.0,0.17824,9e-05,21.47302]
[1778076742345,34.01,81330.32,0.0,0.17861,9e-05,21.5026]
[1778076742366,34.01,81330.32,0.0,0.17861,9e-05,21.5026]
[1778076742517,34.01,81333.3,0.0,0.17889,9e-05,21.52445]
[1778076742905,34.01,81333.3,0.0,0.17889,9e-05,21.52445]
[1778076742915,34.01,81333.3,0.0,0.17889,9e-05,21.52445]
[1778076743524,34.01,81333.11,0.0,0.17887,9e-05,21.52304]
[1778076745537,34.01,81345.94,0.0,0.18008,9e-05,21.61728]
[1778076746153,34.01,81345.94,0.0,0.18008,9e-05,21.61728]
[1778076746546,34.01,81348.09,0.0,0.18028,9e-05,21.63308]
[1778076748419,34.01,81354.5,0.0,0.18088,9e-05,21.68002]
[1778076748559,34.01,81361.53,0.0,0.18154,9e-05,21.73141]
[1778076753601,34.01,81353.3,0.0,0.18074,9e-05,21.6669]
[1778076759410,34.01,81357.11,0.0,0.18109,9e-05,21.69457]
[1778076759632,34.01,81357.11,0.0,0.18109,9e-05,21.69457]
[1778076760514,34.01,81360.86,0.0,0.18144,9e-05,21.72176]
[1778076762049,34.01,81371.08,0.0,0.1824,9e-05,21.79643]
[1778076766855,34.01,81379.76,0.0,0.18321,9e-05,21.8589]
[1778076767180,34.01,81379.76,0.0,0.18321,9e-05,21.8589]
[1778076767559,34.01,81372.5,0.0,0.18252,9e-05,21.8056]
[1778076768156,34.01,81360.65,0.0,0.1814,9e-05,21.71885]
[1778076770542,34.01,81357.44,0.0,0.1811,9e-05,21.69526]
[1778076771153,34.01,81359.07,0.0,0.18125,9e-05,21.70706]
[1778076771499,34.01,81359.07,0.0,0.18125,9e-05,21.70706]
[1778076771712,34.01,81359.07,0.0,0.18125,9e-05,21.70706]
[1778076772032,34.01,81354.63,0.0,0.18083,9e-05,21.67454]
[1778076772341,34.01,81354.63,0.0,0.18083,9e-05,21.67454]
[1778076772526,34.01,81354.63,0.0,0.18083,9e-05,21.67454]
[1778076772618,34.01,81365.87,0.0,0.18189,9e-05,21.75678]
[1778076772965,34.01,81365.87,0.0,0.18189,9e-05,21.75678]
[1778076773142,34.01,81373.67,0.0,0.18263,9e-05,21.81419]
[1778076773686,34.01,81373.67,0.0,0.18263,9e-05,21.81419]
[1778076774320,34.01,81373.67,0.0,0.18263,9e-05,21.81419]
[1778076774329,34.01,81373.67,0.0,0.18263,9e-05,21.81419]
[1778076774367,34.01,81373.67,0.0,0.18263,9e-05,21.81419]
[1778076774527,34.01,81379.11,0.0,0.18315,9e-05,21.85403]
[1778076774786,34.01,81379.11,0.0,0.18315,9e-05,21.85403]
[1778076775567,34.01,81379.59,0.0,0.18319,9e-05,21.8575]
[1778076776798,34.01,81384.56,0.0,0.18366,9e-05,21.89377]
[1778076776826,34.01,81384.56,0.0,0.18366,9e-05,21.89377]
[1778076776874,34.01,81390.32,0.0,0.18421,0.0001,21.93579]
[1778076778406,34.01,81390.32,0.0,0.18421,0.0001,21.93579]
[1778076778413,34.01,81390.32,0.0,0.18421,0.0001,21.93579]
[1778076778507,34.01,81397.38,0.0,0.18488,0.0001,21.98725]
[1778076781622,34.01,81387.29,0.0,0.18391,9e-05,21.91303]
[1778076782125,34.01,81387.29,0.0,0.18391,9e-05,21.91303]
[1778076782157,34.01,81376.98,0.0,0.18293,9e-05,21.83742]
[1778076784827,34.01,81366.14,0.0,0.18189,9e-05,21.75719]
[1778076786447,34.0,81354.56,0.0,0.1808,9e-05,21.67218]
[1778076790238,34.0,81360.26,0.0,0.18133,9e-05,21.71356]
[1778076790257,34.0,81360.26,0.0,0.18133,9e-05,21.71356]
[1778076790448,34.0,81361.96,0.0,0.18149,9e-05,21.72586]
[1778076793271,34.0,81364.22,0.0,0.1817,9e-05,21.74207]
[1778076793517,34.0,81366.27,0.0,0.18189,9e-05,21.7569]
[1778076794759,34.0,81373.69,0.0,0.18259,9e-05,21.81103]
[1778076794823,34.0,81373.69,0.0,0.18259,9e-05,21.81103]
[1778076795944,34.0,81379.33,0.0,0.18312,9e-05,21.8521]
[1778076796428,34.0,81379.33,0.0,0.18312,9e-05,21.8521]
[1778076796698,34.0,81390.2,0.0,0.18415,0.0001,21.9315]
[1778076798700,34.0,81393.67,0.0,0.18448,0.0001,21.95671]
[1778076798707,34.0,81393.67,0.0,0.18448,0.0001,21.95671]
[1778076799663,34.0,81397.09,0.0,0.1848,0.0001,21.9817]
[1778076801821,34.0,81398.78,0.0,0.18496,0.0001,21.99396]
[1778076802709,34.0,81399.77,0.0,0.18505,0.0001,22.00107]
[1778076805251,34.0,81400.44,0.0,0.18512,0.0001,22.00588]
[1778076805281,34.0,81400.44,0.0,0.18512,0.0001,22.00588]
[1778076810596,34.0,81397.51,0.0,0.18483,0.0001,21.9838]
[1778076816203,34.0,81397.76,0.0,0.18482,0.0001,21.98129]
[1778076817756,34.0,81400.88,0.0,0.18512,0.0001,22.0039]
[1778076818281,34.0,81406.48,0.0,0.18565,0.0001,22.04472]
[1778076822277,34.0,81406.79,0.0,0.18567,0.0001,22.04675]
[1778076822348,34.0,81405.39,0.0,0.18554,0.0001,22.03643]
[1778076826512,34.0,81393.39,0.0,0.18439,0.0001,21.94828]
[1778076828066,34.0,81388.32,0.0,0.1839,9e-05,21.9108]
[1778076828136,34.0,81388.54,0.0,0.18392,9e-05,21.91206]
[1778076829478,33.99,81376.61,0.0,0.18278,9e-05,21.82447]
[1778076830039,33.99,81376.61,0.0,0.18278,9e-05,21.82447]
[1778076830045,33.99,81376.61,0.0,0.18278,9e-05,21.82447]
[1778076830673,33.99,81376.61,0.0,0.18278,9e-05,21.82447]
[1778076830744,33.99,81375.81,0.0,0.18271,9e-05,21.81838]
[1778076831164,33.99,81375.81,0.0,0.18271,9e-05,21.81838]
[1778076831241,33.99,81380.3,0.0,0.18313,9e-05,21.85103]
[1778076831850,33.99,81380.3,0.0,0.18313,9e-05,21.85103]
[1778076832166,33.99,81380.56,0.0,0.18315,9e-05,21.85274]
[1778076833230,33.99,81380.56,0.0,0.18315,9e-05,21.85274]
[1778076833276,33.99,81387.13,0.0,0.18377,9e-05,21.90057]
[1778076833768,33.99,81387.13,0.0,0.18377,9e-05,21.90057]
[1778076834579,33.99,81387.6,0.0,0.18381,9e-05,21.90373]
[1778076840220,33.99,81393.19,0.0,0.18432,0.0001,21.94335]
[1778076845275,33.99,81390.1,0.0,0.18402,0.0001,21.91986]
[1778076846567,33.99,81391.49,0.0,0.18415,0.0001,21.92983]
[1778076846629,33.99,81391.49,0.0,0.18415,0.0001,21.92983]
[1778076846729,33.99,81395.61,0.0,0.18454,0.0001,21.95976]
[1778076847011,33.99,81395.61,0.0,0.18454,0.0001,21.95976]
[1778076847089,33.99,81395.61,0.0,0.18454,0.0001,21.95976]
[1778076847093,33.99,81395.61,0.0,0.18454,0.0001,21.95976]
[1778076847758,33.99,81409.07,0.0,0.18582,0.0001,22.05795]
[1778076847895,33.99,81409.07,0.0,0.18582,0.0001,22.05795]
[1778076848095,33.99,81409.07,0.0,0.18582,0.0001,22.05795]
[1778076848361,33.99,81409.07,0.0,0.18582,0.0001,22.05795]
[1778076848419,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849052,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849095,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849179,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849248,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849255,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849400,33.99,81425.61,0.0,0.1874,0.0001,22.1788]
[1778076849693,33.99,81433.41,0.0,0.18816,0.0001,22.23585]
[1778076850050,33.99,81433.41,0.0,0.18816,0.0001,22.23585]
[1778076850079,33.99,81433.41,0.0,0.18816,0.0001,22.23585]
[1778076850845,33.99,81439.89,0.0,0.18878,0.0001,22.28308]
[1778076851190,33.99,81439.89,0.0,0.18878,0.0001,22.28308]
[1778076851259,33.99,81439.89,0.0,0.18878,0.0001,22.28308]
[1778076851339,33.99,81449.92,0.0,0.18975,0.0001,22.35609]
[1778076853785,33.99,81453.58,0.0,0.1901,0.0001,22.38254]
[1778076854329,33.99,81453.22,0.0,0.19006,0.0001,22.37977]
[1778076855830,33.99,81455.25,0.0,0.19026,0.0001,22.39445]
[1778076856342,33.99,81456.54,0.0,0.19038,0.0001,22.40372]
[1778076857872,33.99,81452.09,0.0,0.18995,0.0001,22.37117]
[1778076858355,33.99,81451.76,0.0,0.18991,0.0001,22.36866]
[1778076862825,33.99,81452.8,0.0,0.19001,0.0001,22.3758]
[1778076863391,33.99,81452.13,0.0,0.18994,0.0001,22.37078]
[1778076863898,33.99,81452.13,0.0,0.18994,0.0001,22.37078]
[1778076864702,33.98,81451.65,0.0,0.18989,0.0001,22.36714]
[1778076865606,33.98,81451.65,0.0,0.18989,0.0001,22.36714]
[1778076865690,33.98,81443.59,0.0,0.18911,0.0001,22.30827]
[1778076866713,33.98,81431.12,0.0,0.18791,0.0001,22.21697]
[1778076872455,33.98,81431.8,0.0,0.18793,0.0001,22.21709]
[1778076877573,33.98,81435.92,0.0,0.18832,0.0001,22.24624]
[1778076883219,33.98,81444.44,0.0,0.18912,0.0001,22.30704]
[1778076883677,33.98,81447.05,0.0,0.18937,0.0001,22.32585]
[1778076885696,33.98,81458.12,0.0,0.19044,0.0001,22.40606]
[1778076886024,33.98,81458.12,0.0,0.19044,0.0001,22.40606]
[1778076886131,33.98,81458.12,0.0,0.19044,0.0001,22.40606]
[1778076886165,33.98,81458.12,0.0,0.19044,0.0001,22.40606]
[1778076886556,33.98,81458.61,0.0,0.19048,0.0001,22.40938]
[1778076886983,33.98,81458.61,0.0,0.19048,0.0001,22.40938]
[1778076887648,33.98,81473.76,0.0,0.19195,0.0001,22.51951]
[1778076888236,33.98,81473.76,0.0,0.19195,0.0001,22.51951]
[1778076888570,33.98,81473.72,0.0,0.19194,0.0001,22.51901]
[1778076888948,33.98,81473.72,0.0,0.19194,0.0001,22.51901]
[1778076888968,33.98,81473.72,0.0,0.19194,0.0001,22.51901]
[1778076889763,33.98,81473.72,0.0,0.19194,0.0001,22.51901]
[1778076889578,33.97,81480.12,0.0,0.19256,0.0001,22.56528]
[1778076890584,33.97,81477.93,0.0,0.19235,0.0001,22.54901]
[1778076892283,33.97,81477.81,0.0,0.19233,0.0001,22.54782]
[1778076892726,33.97,81477.89,0.0,0.19233,0.0001,22.54808]
[1778076897826,33.97,81482.18,0.0,0.19273,0.0001,22.57757]
[1778076900503,33.97,81476.45,0.0,0.19216,0.0001,22.53523]
[1778076900766,33.97,81471.13,0.0,0.19164,0.0001,22.49624]
[1778076900946,33.97,81471.13,0.0,0.19164,0.0001,22.49624]
[1778076901777,33.97,81471.13,0.0,0.19164,0.0001,22.49624]
[1778076901745,33.97,81470.31,0.0,0.19155,0.0001,22.49002]
[1778076902806,33.97,81466.93,0.0,0.19122,0.0001,22.46519]
[1778076906502,33.97,81463.49,0.0,0.19088,0.0001,22.43956]
[1778076906808,33.97,81463.49,0.0,0.19088,0.0001,22.43956]
[1778076906751,33.97,81457.54,0.0,0.1903,0.0001,22.39581]
[1778076907789,33.96,81454.0,0.0,0.18995,0.0001,22.36957]
[1778076908676,33.96,81454.0,0.0,0.18995,0.0001,22.36957]
[1778076908775,33.96,81449.47,0.0,0.1895,0.0001,22.33616]
[1778076914027,33.96,81444.83,0.0,0.18903,0.0001,22.30075]
[1778076914433,33.96,81444.83,0.0,0.18903,0.0001,22.30075]
[1778076914756,33.96,81446.14,0.0,0.18916,0.0001,22.31002]
[1778076914909,33.96,81446.14,0.0,0.18916,0.0001,22.31002]
[1778076915725,33.96,81446.14,0.0,0.18916,0.0001,22.31002]
[1778076915739,33.96,81446.14,0.0,0.18916,0.0001,22.31002]
[1778076915826,33.96,81436.79,0.0,0.18825,0.0001,22.2415]
[1778076918615,33.96,81435.11,0.0,0.18808,0.0001,22.22881]
[1778076918838,33.96,81436.86,0.0,0.18825,0.0001,22.24138]
[1778076919667,33.96,81436.86,0.0,0.18825,0.0001,22.24138]
[1778076919686,33.96,81436.86,0.0,0.18825,0.0001,22.24138]
[1778076919805,33.96,81436.86,0.0,0.18825,0.0001,22.24138]
[1778076919870,33.96,81468.19,0.0,0.19127,0.0001,22.46927]
[1778076921101,33.96,81468.19,0.0,0.19127,0.0001,22.46927]
[1778076921187,33.96,81468.19,0.0,0.19127,0.0001,22.46927]
[1778076921273,33.96,81468.19,0.0,0.19127,0.0001,22.46927]
[1778076924079,33.96,81480.07,0.0,0.19242,0.0001,22.55504]
[1778076924787,33.96,81480.07,0.0,0.19242,0.0001,22.55504]
[1778076924829,33.95,81479.85,0.0,0.19239,0.0001,22.55289]
[1778076925302,33.95,81479.85,0.0,0.19239,0.0001,22.55289]
[1778076925530,33.95,81479.85,0.0,0.19239,0.0001,22.55289]
[1778076926333,33.95,81479.96,0.0,0.1924,0.0001,22.55369]
[1778076926337,33.95,81479.96,0.0,0.1924,0.0001,22.55369]
[1778076926842,33.95,81484.02,0.0,0.19279,0.0001,22.58263]
[1778076931853,33.95,81492.85,0.0,0.19364,0.0001,22.64538]
[1778076935418,33.95,81493.12,0.0,0.19362,0.0001,22.64206]
[1778076935905,33.95,81494.68,0.0,0.19377,0.0001,22.6534]
[1778076936529,33.95,81494.68,0.0,0.19377,0.0001,22.6534]
[1778076936535,33.95,81494.68,0.0,0.19377,0.0001,22.6534]
[1778076936567,33.95,81494.68,0.0,0.19377,0.0001,22.6534]
[1778076936628,33.95,81515.36,0.0,0.1958,0.0001,22.80319]
[1778076937901,33.95,81521.5,0.0,0.1964,0.0001,22.8469]
[1778076938647,33.95,81521.5,0.0,0.1964,0.0001,22.8469]
[1778076938656,33.95,81521.5,0.0,0.1964,0.0001,22.8469]
[1778076938762,33.95,81521.5,0.0,0.1964,0.0001,22.8469]
[1778076938789,33.95,81521.5,0.0,0.1964,0.0001,22.8469]
[1778076938827,33.95,81524.96,0.0,0.19674,0.0001,22.87199]
[1778076939792,33.95,81524.96,0.0,0.19674,0.0001,22.87199]
[1778076939850,33.94,81524.28,0.0,0.19666,0.0001,22.86615]
[1778076942860,33.94,81524.19,0.0,0.19664,0.0001,22.86503]
[1778076942884,33.94,81526.11,0.0,0.19682,0.0001,22.87799]
[1778076948080,33.94,81533.53,0.0,0.19752,0.0001,22.92936]
[1778076950812,33.94,81533.45,0.0,0.19751,0.0001,22.92845]
[1778076950891,33.93,81536.82,0.0,0.19784,0.0001,22.95251]
[1778076952757,33.93,81547.18,0.0,0.19886,0.0001,23.02726]
[1778076953485,33.93,81547.18,0.0,0.19886,0.0001,23.02726]
[1778076953682,33.93,81550.83,0.0,0.19923,0.0001,23.05371]
[1778076955887,33.93,81532.83,0.0,0.19742,0.0001,22.92246]
[1778076958762,33.93,81531.97,0.0,0.19733,0.0001,22.91586]
[1778076958855,33.93,81530.78,0.0,0.19721,0.0001,22.90688]
[1778076959809,33.93,81530.78,0.0,0.19721,0.0001,22.90688]
[1778076959878,33.93,81518.84,0.0,0.19602,0.0001,22.81991]
[1778076960332,33.93,81518.84,0.0,0.19602,0.0001,22.81991]
[1778076960769,33.93,81514.52,0.0,0.19559,0.0001,22.78801]
[1778076962615,33.93,81498.58,0.0,0.19401,0.0001,22.67133]
[1778076966755,33.92,81510.54,0.0,0.19516,0.0001,22.75632]
[1778076967311,33.92,81510.54,0.0,0.19516,0.0001,22.75632]
[1778076967492,33.92,81510.54,0.0,0.19516,0.0001,22.75632]
[1778076967511,33.92,81510.54,0.0,0.19516,0.0001,22.75632]
[1778076967562,33.92,81510.54,0.0,0.19516,0.0001,22.75632]
[1778076967875,33.92,81524.53,0.0,0.19653,0.0001,22.85741]
[1778076969200,33.92,81523.68,0.0,0.19644,0.0001,22.85089]
[1778076969647,33.92,81521.42,0.0,0.19621,0.0001,22.83403]
[1778076975264,33.92,81525.53,0.0,0.19659,0.0001,22.86194]
[1778076981479,33.91,81530.51,0.0,0.19706,0.0001,22.89634]
[1778076985495,33.91,81527.34,0.0,0.19673,0.0001,22.87217]
[1778076985918,33.91,81524.69,0.0,0.19646,0.0001,22.85267]
[1778076986601,33.91,81524.69,0.0,0.19646,0.0001,22.85267]
[1778076986971,33.91,81517.87,0.0,0.19578,0.0001,22.80253]
[1778076987459,33.91,81517.87,0.0,0.19578,0.0001,22.80253]
[1778076987933,33.91,81517.58,0.0,0.19575,0.0001,22.80012]
[1778076992145,33.91,81513.03,0.0,0.19525,0.0001,22.76151]
[1778076992915,33.91,81500.27,0.0,0.19399,0.0001,22.66873]
[1778076993561,33.91,81500.27,0.0,0.19399,0.0001,22.66873]
[1778076993590,33.91,81498.48,0.0,0.19381,0.0001,22.65523]
[1778076994432,33.91,81498.48,0.0,0.19381,0.0001,22.65523]
[1778076994519,33.9,81502.37,0.0,0.19419,0.0001,22.68317]
[1778076997593,33.9,81506.72,0.0,0.19461,0.0001,22.71408]
[1778076997605,33.9,81506.72,0.0,0.19461,0.0001,22.71408]
[1778076997693,33.9,81508.97,0.0,0.19482,0.0001,22.73002]
[1778077000257,33.9,81505.78,0.0,0.1945,0.0001,22.70593]
[1778077000753,33.9,81501.33,0.0,0.19405,0.0001,22.67314]
[1778077001190,33.9,81501.33,0.0,0.19405,0.0001,22.67314]
[1778077001586,33.9,81501.33,0.0,0.19405,0.0001,22.67314]
[1778077001612,33.9,81501.33,0.0,0.19405,0.0001,22.67314]
[1778077001713,33.9,81494.38,0.0,0.19336,0.0001,22.62217]
[1778077005065,33.9,81491.62,0.0,0.19308,0.0001,22.60089]
[1778077005082,33.9,81491.62,0.0,0.19308,0.0001,22.60089]
[1778077005782,33.9,81491.62,0.0,0.19308,0.0001,22.60089]
[1778077008692,33.89,81492.12,0.0,0.19311,0.0001,22.60348]
[1778077008755,33.89,81492.12,0.0,0.19311,0.0001,22.60348]
[1778077011839,33.89,81483.19,0.0,0.19222,0.0001,22.53716]
[1778077011883,33.89,81475.26,0.0,0.19144,0.0001,22.47866]
[1778077012137,33.89,81475.26,0.0,0.19144,0.0001,22.47866]
[1778077012555,33.89,81475.26,0.0,0.19144,0.0001,22.47866]
[1778077012561,33.89,81475.26,0.0,0.19144,0.0001,22.47866]
[1778077012957,33.89,81476.62,0.0,0.19155,0.0001,22.48737]
[1778077013371,33.89,81476.62,0.0,0.19155,0.0001,22.48737]
[1778077013515,33.89,81476.62,0.0,0.19155,0.0001,22.48737]
[1778077014322,33.89,81476.62,0.0,0.19155,0.0001,22.48737]
[1778077014522,33.89,81476.08,0.0,0.19149,0.0001,22.48281]
[1778077018597,33.88,81464.13,0.0,0.19029,0.0001,22.39312]
[1778077019062,33.88,81464.13,0.0,0.19029,0.0001,22.39312]
[1778077019278,33.88,81464.13,0.0,0.19029,0.0001,22.39312]
[1778077019286,33.88,81464.13,0.0,0.19029,0.0001,22.39312]
[1778077019557,33.88,81464.16,0.0,0.19029,0.0001,22.39271]
[1778077022652,33.88,81453.08,0.0,0.18919,0.0001,22.31028]
[1778077027896,33.88,81444.19,0.0,0.18831,0.0001,22.24363]
[1778077031116,33.87,81433.93,0.0,0.18728,0.0001,22.166]
[1778077033912,33.87,81426.69,0.0,0.18657,0.0001,22.11179]
[1778077034014,33.87,81422.51,0.0,0.18616,0.0001,22.08063]
[1778077034240,33.87,81422.51,0.0,0.18616,0.0001,22.08063]
[1778077034662,33.87,81422.51,0.0,0.18615,0.0001,22.08015]
[1778077035674,33.87,81422.51,0.0,0.18615,0.0001,22.08015]
[1778077035679,33.87,81422.51,0.0,0.18615,0.0001,22.08015]
[1778077035874,33.87,81422.51,0.0,0.18615,0.0001,22.08015]
[1778077035948,33.87,81423.68,0.0,0.18626,0.0001,22.08825]
[1778077040704,33.86,81413.31,0.0,0.18523,0.0001,22.00984]
[1778077041533,33.86,81413.31,0.0,0.18523,0.0001,22.00984]
[1778077041551,33.86,81413.31,0.0,0.18523,0.0001,22.00984]
[1778077041867,33.86,81412.28,0.0,0.18513,0.0001,22.00187]
[1778077045472,33.86,81407.34,0.0,0.18463,0.0001,21.96389]
[1778077045741,33.86,81407.34,0.0,0.18463,0.0001,21.96389]
[1778077050414,33.85,81413.78,0.0,0.18522,0.0001,22.00925]
[1778077050418,33.85,81413.78,0.0,0.18522,0.0001,22.00925]
[1778077050983,33.85,81405.42,0.0,0.18441,0.0001,21.94693]
[1778077056010,33.85,81400.47,0.0,0.18389,0.0001,21.9052]
[1778077058509,33.85,81403.6,0.0,0.18418,0.0001,21.92695]
[1778077059039,33.85,81388.95,0.0,0.18278,0.0001,21.81931]
[1778077059400,33.85,81388.95,0.0,0.18278,0.0001,21.81931]
[1778077059457,33.85,81388.95,0.0,0.18278,0.0001,21.81931]
[1778077059946,33.85,81388.95,0.0,0.18278,0.0001,21.81931]
[1778077059969,33.85,81362.96,0.0,0.18031,9e-05,21.62738]
[1778077060631,33.85,81362.96,0.0,0.18031,9e-05,21.62738]
[1778077060933,33.85,81362.96,0.0,0.18031,9e-05,21.62738]
[1778077060962,33.85,81362.96,0.0,0.18031,9e-05,21.62738]
[1778077061056,33.85,81345.11,0.0,0.17863,9e-05,21.49593]
[1778077061442,33.85,81345.11,0.0,0.17863,9e-05,21.49593]
[1778077061890,33.85,81345.11,0.0,0.17863,9e-05,21.49554]
[1778077063454,33.85,81349.83,0.0,0.17907,9e-05,21.53016]
[1778077063726,33.85,81349.83,0.0,0.17907,9e-05,21.53016]
[1778077063803,33.85,81349.83,0.0,0.17907,9e-05,21.53016]
[1778077063832,33.85,81349.83,0.0,0.17907,9e-05,21.53016]
[1778077063869,33.85,81349.83,0.0,0.17907,9e-05,21.53016]
[1778077063917,33.84,81350.39,0.0,0.17912,9e-05,21.53413]
[1778077064957,33.84,81360.22,0.0,0.18004,9e-05,21.60615]
[1778077066506,33.84,81360.22,0.0,0.18003,9e-05,21.60579]
[1778077066543,33.84,81360.22,0.0,0.18003,9e-05,21.60579]
[1778077066937,33.84,81362.76,0.0,0.18027,9e-05,21.62404]
[1778077068524,33.84,81365.95,0.0,0.18056,9e-05,21.64705]
[1778077068555,33.84,81365.95,0.0,0.18056,9e-05,21.64705]
[1778077068952,33.84,81362.0,0.0,0.18018,9e-05,21.61753]
[1778077070236,33.84,81365.49,0.0,0.18051,9e-05,21.64281]
[1778077070316,33.84,81365.49,0.0,0.18051,9e-05,21.64281]
[1778077070404,33.84,81365.49,0.0,0.18051,9e-05,21.64281]
[1778077070967,33.84,81365.49,0.0,0.1805,9e-05,21.64234]
[1778077071984,33.84,81388.34,0.0,0.18266,0.0001,21.81029]
[1778077072578,33.84,81388.34,0.0,0.18266,0.0001,21.81029]
[1778077072669,33.84,81388.34,0.0,0.18266,0.0001,21.81029]
[1778077072759,33.84,81388.34,0.0,0.18266,0.0001,21.81029]
[1778077072993,33.84,81388.34,0.0,0.18266,0.0001,21.81029]
[1778077072992,33.84,81403.32,0.0,0.18408,0.0001,21.92013]
[1778077073154,33.84,81403.32,0.0,0.18408,0.0001,21.92013]
[1778077073624,33.84,81403.32,0.0,0.18408,0.0001,21.92013]
[1778077073987,33.84,81403.64,0.0,0.18411,0.0001,21.92233]
[1778077074629,33.84,81403.64,0.0,0.18411,0.0001,21.92233]
[1778077074994,33.84,81410.27,0.0,0.18474,0.0001,21.97078]
[1778077075520,33.84,81410.27,0.0,0.18474,0.0001,21.97078]
[1778077075556,33.84,81410.27,0.0,0.18474,0.0001,21.97078]
[1778077076253,33.84,81406.91,0.0,0.18442,0.0001,21.94588]
[1778077076627,33.84,81406.91,0.0,0.18442,0.0001,21.94588]
[1778077077009,33.84,81411.15,0.0,0.18482,0.0001,21.97676]
[1778077080030,33.84,81421.15,0.0,0.18577,0.0001,22.04926]
[1778077083050,33.83,81409.71,0.0,0.18466,0.0001,21.96438]
[1778077083804,33.83,81409.71,0.0,0.18466,0.0001,21.96438]
[1778077084057,33.83,81409.98,0.0,0.18468,0.0001,21.96613]
[1778077084380,33.83,81409.98,0.0,0.18468,0.0001,21.96613]
[1778077085064,33.83,81413.55,0.0,0.18502,0.0001,21.99208]
[1778077088755,33.83,81413.77,0.0,0.18502,0.0001,21.99247]
[1778077089092,33.83,81416.85,0.0,0.18531,0.0001,22.01465]
[1778077089885,33.83,81416.85,0.0,0.18531,0.0001,22.01465]
[1778077090099,33.83,81415.15,0.0,0.18514,0.0001,22.00173]
[1778077091405,33.83,81411.89,0.0,0.18483,0.0001,21.97736]
[1778077092114,33.83,81408.7,0.0,0.18452,0.0001,21.95354]
[1778077092818,33.83,81408.7,0.0,0.18452,0.0001,21.95354]
[1778077093121,33.83,81411.87,0.0,0.18482,0.0001,21.97661]
[1778077095134,33.83,81433.12,0.0,0.18685,0.0001,22.1321]
[1778077096282,33.83,81436.28,0.0,0.18716,0.0001,22.15527]
[1778077097048,33.83,81436.28,0.0,0.18716,0.0001,22.15527]
[1778077097100,33.83,81436.28,0.0,0.18716,0.0001,22.15527]
[1778077097125,33.83,81436.28,0.0,0.18716,0.0001,22.15527]
[1778077097014,33.82,81440.22,0.0,0.18752,0.0001,22.18338]
[1778077097160,33.82,81440.22,0.0,0.18752,0.0001,22.18338]
[1778077097252,33.82,81445.48,0.0,0.18803,0.0001,22.22193]
[1778077098672,33.82,81445.48,0.0,0.18803,0.0001,22.22193]
[1778077098696,33.82,81445.48,0.0,0.18803,0.0001,22.22193]
[1778077098863,33.82,81445.48,0.0,0.18803,0.0001,22.22193]
[1778077099105,33.82,81445.48,0.0,0.18803,0.0001,22.22193]
[1778077098987,33.82,81450.38,0.0,0.18851,0.0001,22.25768]
[1778077099424,33.82,81450.38,0.0,0.18851,0.0001,22.25768]
[1778077101239,33.82,81445.43,0.0,0.18802,0.0001,22.2208]
[1778077101893,33.82,81451.07,0.0,0.18856,0.0001,22.26204]
[1778077105830,33.82,81447.4,0.0,0.18819,0.0001,22.23421]
[1778077106945,33.82,81447.4,0.0,0.18819,0.0001,22.23421]
[1778077107118,33.82,81447.08,0.0,0.18816,0.0001,22.23158]
[1778077108292,33.82,81449.08,0.0,0.18835,0.0001,22.24595]
[1778077108942,33.82,81449.08,0.0,0.18835,0.0001,22.24595]
[1778077110978,33.82,81451.09,0.0,0.18854,0.0001,22.26009]
[1778077111054,33.82,81449.65,0.0,0.18837,0.0001,22.24548]
[1778077111899,33.82,81449.65,0.0,0.18837,0.0001,22.24548]
[1778077111978,33.82,81449.65,0.0,0.18837,0.0001,22.24548]
[1778077112051,33.82,81444.18,0.0,0.18783,0.0001,22.20489]
[1778077112436,33.82,81444.18,0.0,0.18783,0.0001,22.20489]
[1778077112869,33.82,81431.76,0.0,0.18663,0.0001,22.11355]
[1778077114884,33.82,81429.62,0.0,0.18642,0.0001,22.0975]
[1778077114919,33.82,81429.42,0.0,0.1864,0.0001,22.0957]
[1778077116433,33.82,81415.13,0.0,0.18502,0.0001,21.99043]
[1778077117339,33.82,81415.13,0.0,0.18502,0.0001,21.99043]
[1778077117921,33.82,81415.13,0.0,0.18502,0.0001,21.99043]
[1778077118693,33.81,81416.42,0.0,0.18514,0.0001,21.99942]
[1778077118758,33.81,81416.42,0.0,0.18514,0.0001,21.99942]
[1778077118994,33.81,81416.42,0.0,0.18514,0.0001,21.99942]
[1778077119332,33.81,81421.21,0.0,0.18559,0.0001,22.0344]
[1778077119856,33.81,81427.25,0.0,0.18617,0.0001,22.0785]
[1778077120794,33.81,81427.25,0.0,0.18617,0.0001,22.0785]
[1778077120831,33.81,81427.25,0.0,0.18617,0.0001,22.0785]
[1778077120912,33.81,81437.27,0.0,0.18713,0.0001,22.15173]
[1778077122421,33.81,81444.8,0.0,0.18786,0.0001,22.20696]
[1778077123046,33.81,81452.84,0.0,0.18863,0.0001,22.2654]
[1778077124154,33.81,81452.84,0.0,0.18863,0.0001,22.2654]
[1778077124343,33.81,81455.05,0.0,0.18884,0.0001,22.28126]
[1778077127801,33.81,81451.84,0.0,0.18852,0.0001,22.25705]
[1778077127902,33.81,81451.89,0.0,0.18852,0.0001,22.2568]
[1778077133347,33.81,81443.22,0.0,0.18766,0.0001,22.19226]
[1778077139406,33.81,81439.83,0.0,0.18732,0.0001,22.16645]
[1778077144484,33.8,81436.24,0.0,0.18696,0.0001,22.13906]
[1778077148530,33.8,81450.12,0.0,0.1883,0.0001,22.24039]
[1778077149406,33.8,81450.12,0.0,0.1883,0.0001,22.24039]
[1778077151723,33.8,81454.0,0.0,0.18867,0.0001,22.26839]
[1778077151739,33.8,81458.21,0.0,0.18907,0.0001,22.29876]
[1778077152291,33.8,81458.21,0.0,0.18907,0.0001,22.29876]
[1778077152906,33.8,81458.21,0.0,0.18907,0.0001,22.29876]
[1778077156058,33.8,81459.24,0.0,0.18916,0.0001,22.30572]
[1778077156107,33.8,81465.48,0.0,0.18976,0.0001,22.35083]
[1778077161081,33.8,81464.49,0.0,0.18965,0.0001,22.34259]
[1778077161130,33.8,81464.69,0.0,0.18966,0.0001,22.34341]
[1778077161507,33.8,81464.69,0.0,0.18966,0.0001,22.34341]
[1778077161591,33.8,81464.69,0.0,0.18966,0.0001,22.34341]
[1778077161930,33.79,81471.37,0.0,0.19031,0.0001,22.39208]
[1778077162320,33.79,81471.37,0.0,0.19031,0.0001,22.39208]
[1778077162344,33.79,81471.37,0.0,0.19031,0.0001,22.39208]
[1778077162811,33.79,81477.96,0.0,0.19095,0.0001,22.44017]
[1778077163573,33.79,81477.96,0.0,0.19095,0.0001,22.44017]
[1778077164156,33.79,81477.96,0.0,0.19095,0.0001,22.44017]
[1778077164200,33.79,81478.17,0.0,0.19096,0.0001,22.44137]
[1778077167185,33.79,81478.54,0.0,0.191,0.0001,22.44374]
[1778077167863,33.79,81479.0,0.0,0.19104,0.0001,22.44676]
[1778077167908,33.79,81485.75,0.0,0.19169,0.0001,22.4954]
[1778077169665,33.79,81485.24,0.0,0.19163,0.0001,22.4914]
[1778077169859,33.79,81484.78,0.0,0.19158,0.0001,22.48777]
[1778077170600,33.79,81484.78,0.0,0.19158,0.0001,22.48777]
[1778077171195,33.79,81485.16,0.0,0.19159,0.0001,22.48655]
[1778077172505,33.79,81491.34,0.0,0.1922,0.0001,22.53164]
[1778077172509,33.79,81491.34,0.0,0.1922,0.0001,22.53164]
[1778077173074,33.79,81491.34,0.0,0.1922,0.0001,22.53164]
[1778077173351,33.79,81498.48,0.0,0.1929,0.0001,22.58366]
[1778077173691,33.79,81498.53,0.0,0.1929,0.0001,22.58403]
[1778077175628,33.79,81504.49,0.0,0.19348,0.0001,22.62708]
[1778077175944,33.79,81506.07,0.0,0.19363,0.0001,22.63834]
[1778077181747,33.78,81504.27,0.0,0.19344,0.0001,22.6237]
[1778077185275,33.78,81498.21,0.0,0.19282,0.0001,22.57814]
[1778077186225,33.78,81489.36,0.0,0.19195,0.0001,22.51305]
[1778077191258,33.78,81481.5,0.0,0.19116,0.0001,22.4542]
[1778077193797,33.78,81476.32,0.0,0.19064,0.0001,22.41551]
[1778077193916,33.78,81476.32,0.0,0.19064,0.0001,22.41551]
[1778077194007,33.78,81471.92,0.0,0.19021,0.0001,22.38329]
[1778077195966,33.78,81460.65,0.0,0.1891,0.0001,22.29958]
[1778077196710,33.78,81460.65,0.0,0.1891,0.0001,22.29958]
[1778077196896,33.78,81460.65,0.0,0.1891,0.0001,22.2993]
[1778077197960,33.78,81460.65,0.0,0.1891,0.0001,22.2993]
[1778077198030,33.77,81460.4,0.0,0.18907,0.0001,22.29718]
[1778077203587,33.77,81456.72,0.0,0.18869,0.0001,22.26889]
[1778077209189,33.77,81452.75,0.0,0.18829,0.0001,22.23869]
[1778077213013,33.77,81438.0,0.0,0.18684,0.0001,22.1288]
[1778077218163,33.77,81437.05,0.0,0.18674,0.0001,22.12077]
[1778077221270,33.76,81448.84,0.0,0.18787,0.0001,22.20652]
[1778077224157,33.76,81447.42,0.0,0.18772,0.0001,22.19547]
[1778077224242,33.76,81434.99,0.0,0.18651,0.0001,22.10386]
[1778077225132,33.76,81434.99,0.0,0.18651,0.0001,22.10386]
[1778077225175,33.76,81429.5,0.0,0.18598,0.0001,22.06331]
[1778077225768,33.76,81429.5,0.0,0.18598,0.0001,22.06331]
[1778077226126,33.76,81429.5,0.0,0.18598,0.0001,22.0631]
[1778077229180,33.76,81427.71,0.0,0.1858,0.0001,22.04954]
[1778077229281,33.76,81431.59,0.0,0.18617,0.0001,22.07786]
[1778077234282,33.76,81433.6,0.0,0.18633,0.0001,22.08783]
[1778077239296,33.76,81435.25,0.0,0.18647,0.0001,22.09866]
[1778077244226,33.75,81441.82,0.0,0.18709,0.0001,22.14561]
[1778077244253,33.75,81444.5,0.0,0.18734,0.0001,22.165]
[1778077245274,33.75,81456.88,0.0,0.18854,0.0001,22.25576]
[1778077246292,33.75,81466.82,0.0,0.1895,0.0001,22.32847]
[1778077250297,33.75,81457.61,0.0,0.18859,0.0001,22.25961]
[1778077254398,33.75,81455.79,0.0,0.1884,0.0001,22.24527]
[1778077255329,33.75,81455.97,0.0,0.18841,0.0001,22.24635]
[1778077257509,33.75,81455.69,0.0,0.18838,0.0001,22.24348]
[1778077257633,33.75,81457.34,0.0,0.18854,0.0001,22.2556]
[1778077260286,33.74,81468.17,0.0,0.18958,0.0001,22.33419]
[1778077260444,33.74,81468.17,0.0,0.18958,0.0001,22.33419]
[1778077261308,33.74,81476.94,0.0,0.19043,0.0001,22.39828]
[1778077262096,33.74,81476.94,0.0,0.19043,0.0001,22.39828]
[1778077262100,33.74,81476.94,0.0,0.19043,0.0001,22.39828]
[1778077262282,33.74,81487.63,0.0,0.19148,0.0001,22.47661]
[1778077262679,33.74,81487.63,0.0,0.19148,0.0001,22.47661]
[1778077262702,33.74,81487.63,0.0,0.19148,0.0001,22.47661]
[1778077262862,33.74,81487.63,0.0,0.19148,0.0001,22.47661]
[1778077263287,33.74,81487.63,0.0,0.19148,0.0001,22.47661]
[1778077263051,33.74,81490.77,0.0,0.19178,0.0001,22.4994]
[1778077264122,33.74,81490.77,0.0,0.19178,0.0001,22.4994]
[1778077264198,33.74,81485.14,0.0,0.19123,0.0001,22.45793]
[1778077264695,33.74,81485.14,0.0,0.19123,0.0001,22.45793]
[1778077264771,33.74,81483.17,0.0,0.19103,0.0001,22.44349]
[1778077268238,33.74,81484.47,0.0,0.19115,0.0001,22.4525]
[1778077268259,33.74,81484.47,0.0,0.19115,0.0001,22.4525]
[1778077268332,33.74,81484.47,0.0,0.19115,0.0001,22.4525]
[1778077268264,33.74,81491.75,0.0,0.19187,0.0001,22.50576]
[1778077268489,33.74,81501.93,0.0,0.19287,0.0001,22.58028]
[1778077270083,33.74,81501.93,0.0,0.19287,0.0001,22.58028]
[1778077270300,33.74,81509.31,0.0,0.19359,0.0001,22.63392]
[1778077270774,33.74,81520.31,0.0,0.19468,0.0001,22.71432]
[1778077273267,33.74,81529.68,0.0,0.1956,0.0001,22.78221]
[1778077274822,33.74,81528.58,0.0,0.19548,0.0001,22.77391]
[1778077274827,33.74,81528.58,0.0,0.19548,0.0001,22.77391]
[1778077274905,33.74,81528.58,0.0,0.19548,0.0001,22.77391]
[1778077275194,33.74,81528.58,0.0,0.19548,0.0001,22.77391]
[1778077275252,33.74,81534.46,0.0,0.19606,0.0001,22.81657]
[1778077276824,33.74,81537.71,0.0,0.19639,0.0001,22.84028]
[1778077276852,33.74,81537.71,0.0,0.19639,0.0001,22.84028]
[1778077277286,33.74,81541.15,0.0,0.19673,0.0001,22.86539]
[1778077278839,33.74,81546.05,0.0,0.19722,0.0001,22.90146]
[1778077279336,33.74,81549.1,0.0,0.19753,0.0001,22.92399]
[1778077280928,33.74,81551.51,0.0,0.19778,0.0001,22.94181]
[1778077280941,33.74,81551.51,0.0,0.19778,0.0001,22.94181]
[1778077281264,33.74,81555.64,0.0,0.19819,0.0001,22.97217]
[1778077282898,33.74,81560.99,0.0,0.19873,0.0001,23.01134]
[1778077282919,33.74,81560.99,0.0,0.19873,0.0001,23.01134]
[1778077282941,33.74,81560.99,0.0,0.19873,0.0001,23.01134]
[1778077283342,33.74,81562.8,0.0,0.19892,0.0001,23.02468]
[1778077288573,33.74,81560.65,0.0,0.19871,0.0001,23.01]
[1778077293599,33.75,81556.74,0.0,0.19831,0.0001,22.97835]
[1778077293655,33.75,81556.74,0.0,0.19831,0.0001,22.97835]
[1778077293744,33.75,81556.74,0.0,0.19831,0.0001,22.97835]
[1778077294073,33.75,81562.9,0.0,0.19893,0.0001,23.02333]
[1778077296708,33.75,81569.48,0.0,0.19959,0.0001,23.07145]
[1778077296719,33.75,81569.48,0.0,0.19959,0.0001,23.07145]
[1778077297375,33.75,81579.02,0.0,0.20055,0.0001,23.14094]
[1778077297972,33.75,81579.02,0.0,0.20055,0.0001,23.14094]
[1778077298292,33.75,81572.87,0.0,0.19993,0.0001,23.09627]
[1778077299926,33.75,81564.97,0.0,0.19914,0.0001,23.03886]
[1778077300207,33.75,81563.91,0.0,0.19904,0.0001,23.03132]
[1778077301089,33.75,81563.91,0.0,0.19904,0.0001,23.03132]
[1778077301127,33.75,81563.91,0.0,0.19904,0.0001,23.03132]
[1778077301228,33.75,81570.3,0.0,0.19968,0.0001,23.07796]
[1778077301966,33.75,81570.3,0.0,0.19968,0.0001,23.07796]
[1778077302358,33.75,81577.41,0.0,0.2004,0.0001,23.12973]
[1778077305178,33.75,81568.69,0.0,0.19952,0.0001,23.06642]
[1778077305254,33.75,81566.21,0.0,0.19928,0.0001,23.04861]
[1778077306619,33.75,81566.21,0.0,0.19928,0.0001,23.04861]
[1778077306678,33.75,81566.21,0.0,0.19928,0.0001,23.04861]
[1778077307272,33.75,81566.21,0.0,0.19928,0.0001,23.04861]
[1778077307362,33.75,81558.94,0.0,0.19855,0.0001,22.99622]
[1778077307696,33.75,81558.94,0.0,0.19855,0.0001,22.99622]
[1778077308397,33.75,81558.94,0.0,0.19855,0.0001,22.99622]
[1778077307765,33.75,81553.28,0.0,0.19799,0.0001,22.95503]
[1778077308407,33.75,81553.28,0.0,0.19799,0.0001,22.95503]
[1778077309185,33.75,81548.42,0.0,0.1975,0.0001,22.91934]
[1778077309711,33.75,81548.42,0.0,0.1975,0.0001,22.91934]
[1778077310367,33.75,81548.62,0.0,0.19752,0.0001,22.92053]
[1778077312363,33.75,81536.29,0.0,0.19628,0.0001,22.83014]
[1778077317384,33.75,81528.12,0.0,0.19546,0.0001,22.77007]
[1778077321820,33.74,81533.26,0.0,0.19596,0.0001,22.80656]
[1778077322241,33.74,81533.26,0.0,0.19596,0.0001,22.80656]
[1778077323052,33.74,81541.63,0.0,0.19679,0.0001,22.86747]
[1778077323253,33.74,81539.86,0.0,0.19661,0.0001,22.85435]
[1778077325104,33.74,81540.35,0.0,0.19666,0.0001,22.85793]
[1778077325176,33.74,81545.19,0.0,0.19713,0.0001,22.89279]
[1778077325675,33.74,81545.19,0.0,0.19713,0.0001,22.89279]
[1778077325837,33.74,81545.18,0.0,0.19713,0.0001,22.89271]
[1778077327587,33.74,81544.1,0.0,0.19702,0.0001,22.88461]
[1778077328413,33.74,81544.1,0.0,0.19702,0.0001,22.88461]
[1778077328250,33.74,81547.93,0.0,0.1974,0.0001,22.91207]
[1778077329316,33.74,81552.15,0.0,0.19782,0.0001,22.94281]
[1778077329454,33.74,81552.15,0.0,0.19782,0.0001,22.94281]
[1778077330397,33.74,81551.07,0.0,0.19771,0.0001,22.93498]
[1778077335405,33.74,81559.62,0.0,0.19858,0.0001,22.99784]
[1778077340412,33.75,81558.29,0.0,0.19846,0.0001,22.98955]
[1778077342271,33.75,81559.14,0.0,0.19855,0.0001,22.99624]
[1778077342371,33.75,81560.15,0.0,0.19866,0.0001,23.00387]
[1778077342532,33.75,81560.15,0.0,0.19866,0.0001,23.00387]
[1778077342955,33.75,81560.15,0.0,0.19866,0.0001,23.00411]
[1778077343633,33.75,81560.15,0.0,0.19866,0.0001,23.00411]
[1778077343701,33.75,81560.15,0.0,0.19866,0.0001,23.00411]
[1778077343742,33.75,81560.15,0.0,0.19866,0.0001,23.00411]
[1778077344153,33.75,81536.37,0.0,0.19629,0.0001,22.83081]
[1778077346184,33.75,81530.5,0.0,0.19571,0.0001,22.78802]
[1778077346189,33.75,81537.36,0.0,0.19638,0.0001,22.83771]
[1778077349652,33.75,81534.07,0.0,0.19605,0.0001,22.81331]
[1778077350006,33.75,81533.02,0.0,0.19594,0.0001,22.80548]
[1778077355042,33.74,81526.41,0.0,0.19525,0.0001,22.75273]
[1778077360077,33.74,81530.29,0.0,0.19563,0.0001,22.78044]
[1778077365120,33.74,81526.8,0.0,0.19527,0.0001,22.75433]
[1778077370149,33.74,81526.93,0.0,0.19527,0.0001,22.75434]
[1778077372614,33.74,81525.35,0.0,0.19511,0.0001,22.74231]
[1778077373170,33.74,81525.92,0.0,0.19516,0.0001,22.74623]
[1778077373748,33.74,81525.92,0.0,0.19516,0.0001,22.74623]
[1778077374177,33.74,81525.15,0.0,0.19508,0.0001,22.74036]
[1778077379212,33.74,81526.02,0.0,0.19516,0.0001,22.74617]
[1778077381794,33.74,81526.04,0.0,0.19516,0.0001,22.7459]
[1778077382476,33.74,81522.35,0.0,0.19479,0.0001,22.71894]
[1778077382600,33.74,81522.35,0.0,0.19479,0.0001,22.71894]
[1778077383248,33.73,81522.35,0.0,0.19479,0.0001,22.71853]
[1778077384279,33.73,81522.35,0.0,0.19479,0.0001,22.71853]
[1778077384472,33.73,81525.52,0.0,0.1951,0.0001,22.74169]
[1778077384581,33.73,81525.52,0.0,0.1951,0.0001,22.74169]
[1778077384625,33.73,81525.52,0.0,0.1951,0.0001,22.74169]
[1778077385620,33.73,81532.58,0.0,0.1958,0.0001,22.79308]
[1778077385876,33.73,81532.58,0.0,0.1958,0.0001,22.79308]
[1778077386364,33.73,81532.58,0.0,0.1958,0.0001,22.79308]
[1778077386437,33.73,81526.17,0.0,0.19516,0.0001,22.74616]
[1778077387144,33.73,81526.17,0.0,0.19516,0.0001,22.74616]
[1778077387275,33.73,81526.17,0.0,0.19516,0.0001,22.74597]
[1778077388378,33.73,81515.32,0.0,0.19408,0.0001,22.66649]
[1778077393671,33.73,81513.36,0.0,0.19388,0.0001,22.65156]
[1778077401374,33.73,81522.61,0.0,0.19478,0.0001,22.71833]
[1778077403618,33.73,81521.86,0.0,0.1947,0.0001,22.71247]
[1778077404398,33.73,81521.86,0.0,0.1947,0.0001,22.71229]
[1778077405431,33.73,81536.43,0.0,0.19615,0.0001,22.81863]
[1778077409963,33.73,81535.02,0.0,0.196,0.0001,22.80824]
[1778077410438,33.73,81538.72,0.0,0.19637,0.0001,22.83508]
[1778077412451,33.73,81560.17,0.0,0.19849,0.0001,22.98778]
[1778077417486,33.73,81565.32,0.0,0.19902,0.0001,23.02605]
[1778077422520,33.73,81570.21,0.0,0.19952,0.0001,23.06221]
[1778077427731,33.73,81573.83,0.0,0.19989,0.0001,23.08923]
[1778077433929,33.74,81573.51,0.0,0.19987,0.0001,23.08791]
[1778077439072,33.74,81565.99,0.0,0.19912,0.0001,23.03367]
[1778077444384,33.74,81570.4,0.0,0.19958,0.0001,23.06644]
[1778077444813,33.74,81570.05,0.0,0.19954,0.0001,23.06401]
[1778077445432,33.74,81570.05,0.0,0.19954,0.0001,23.06401]
[1778077452884,33.74,81570.33,0.0,0.19959,0.0001,23.06715]
[1778077452985,33.74,81570.07,0.0,0.19956,0.0001,23.06541]
[1778077458099,33.74,81563.81,0.0,0.19894,0.0001,23.02037]
[1778077459537,33.74,81567.53,0.0,0.19932,0.0001,23.0475]
[1778077460505,33.74,81571.03,0.0,0.19968,0.0001,23.07347]
[1778077465069,33.74,81575.32,0.0,0.20012,0.0001,23.10549]
[1778077465567,33.74,81576.56,0.0,0.20025,0.0001,23.11462]
[1778077466068,33.74,81576.56,0.0,0.20025,0.0001,23.11462]
[1778077466491,33.74,81582.89,0.0,0.20089,0.0001,23.16075]
[1778077472282,33.75,81587.28,0.0,0.20131,0.0001,23.18946]
[1778077477296,33.75,81584.62,0.0,0.20105,0.0001,23.17051]
[1778077477940,33.75,81577.3,0.0,0.20031,0.0001,23.11742]
[1778077477947,33.75,81577.3,0.0,0.20031,0.0001,23.11742]
[1778077478041,33.75,81577.79,0.0,0.20037,0.0001,23.12111]
[1778077478665,33.75,81577.79,0.0,0.20037,0.0001,23.12111]
[1778077479182,33.75,81577.79,0.0,0.20037,0.0001,23.12111]
[1778077480523,33.75,81567.98,0.0,0.19938,0.0001,23.04998]
[1778077485559,33.75,81555.78,0.0,0.19817,0.0001,22.96168]
[1778077489763,33.75,81559.25,0.0,0.19852,0.0001,22.98748]
[1778077490153,33.75,81569.6,0.0,0.19956,0.0001,23.06288]
[1778077491971,33.75,81569.6,0.0,0.19956,0.0001,23.06308]
[1778077491980,33.75,81569.6,0.0,0.19956,0.0001,23.06308]
[1778077492248,33.75,81569.6,0.0,0.19956,0.0001,23.06308]
[1778077492272,33.75,81584.61,0.0,0.20108,0.0001,23.17226]
[1778077492945,33.75,81584.61,0.0,0.20108,0.0001,23.17226]
[1778077493216,33.75,81585.58,0.0,0.20118,0.0001,23.17939]
[1778077494144,33.75,81596.03,0.0,0.20223,0.0001,23.2552]
[1778077495009,33.75,81596.03,0.0,0.20223,0.0001,23.2552]
[1778077495573,33.75,81599.85,0.0,0.20262,0.0001,23.28289]
[1778077496080,33.75,81599.85,0.0,0.20262,0.0001,23.28289]
[1778077496589,33.75,81599.85,0.0,0.20262,0.0001,23.28289]
[1778077496584,33.75,81613.23,0.0,0.20398,0.0001,23.37965]
[1778077496892,33.75,81613.23,0.0,0.20398,0.0001,23.37965]
[1778077497026,33.75,81613.23,0.0,0.20398,0.0001,23.37965]
[1778077497458,33.75,81621.88,0.0,0.20485,0.0001,23.44156]
[1778077497735,33.75,81621.88,0.0,0.20485,0.0001,23.44156]
[1778077498535,33.75,81616.43,0.0,0.20429,0.0001,23.40218]
[1778077501364,33.75,81614.76,0.0,0.20411,0.0001,23.38954]
[1778077501415,33.75,81609.44,0.0,0.20357,0.0001,23.35079]
[1778077506539,33.74,81613.21,0.0,0.20393,0.0001,23.37672]
[1778077511661,33.74,81609.67,0.0,0.20355,0.0001,23.34954]
[1778077517727,33.74,81616.71,0.0,0.20425,0.0001,23.39903]
[1778077520249,33.74,81619.41,0.0,0.20451,0.0001,23.41797]
[1778077520525,33.74,81619.71,0.0,0.20454,0.0001,23.41983]
[1778077522007,33.74,81623.11,0.0,0.20488,0.0001,23.4441]
[1778077522261,33.74,81623.11,0.0,0.20488,0.0001,23.4438]
[1778077522640,33.74,81623.11,0.0,0.20488,0.0001,23.4438]
[1778077523204,33.74,81623.11,0.0,0.20488,0.0001,23.4438]
[1778077523575,33.74,81623.11,0.0,0.20488,0.0001,23.4438]
[1778077523630,33.73,81624.76,0.0,0.20504,0.0001,23.45539]
[1778077526791,33.73,81631.25,0.0,0.20569,0.0001,23.50125]
[1778077527294,33.73,81635.79,0.0,0.20615,0.0001,23.53364]
[1778077532332,33.73,81626.32,0.0,0.20512,0.0001,23.45945]
[1778077533676,33.73,81630.5,0.0,0.20554,0.0001,23.48921]
[1778077534346,33.73,81630.5,0.0,0.20554,0.0001,23.48877]
[1778077534717,33.73,81630.5,0.0,0.20554,0.0001,23.48877]
[1778077535353,33.73,81637.19,0.0,0.20622,0.0001,23.53672]
[1778077536881,33.72,81640.74,0.0,0.20658,0.0001,23.56193]
[1778077537547,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077537799,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077537815,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077537842,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077538306,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077538320,33.72,81647.0,0.0,0.20721,0.0001,23.60664]
[1778077538375,33.72,81647.23,0.0,0.20723,0.0001,23.60785]
[1778077539100,33.72,81647.23,0.0,0.20723,0.0001,23.60785]
[1778077539136,33.72,81647.23,0.0,0.20723,0.0001,23.60785]
[1778077539657,33.72,81655.48,0.0,0.20807,0.0001,23.66681]
[1778077539796,33.72,81655.48,0.0,0.20807,0.0001,23.66681]
[1778077539817,33.72,81655.48,0.0,0.20807,0.0001,23.66681]
[1778077540582,33.72,81654.21,0.0,0.20793,0.0001,23.65711]
[1778077540915,33.72,81654.21,0.0,0.20793,0.0001,23.65711]
[1778077540931,33.72,81654.21,0.0,0.20793,0.0001,23.65711]
[1778077541434,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077541786,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077541827,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077541941,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077541968,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542074,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542077,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542247,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542317,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542589,33.72,81656.97,0.0,0.2082,0.0001,23.67589]
[1778077542648,33.72,81662.83,0.0,0.2088,0.0001,23.71807]
[1778077542825,33.72,81662.83,0.0,0.2088,0.0001,23.71807]
[1778077543435,33.72,81662.83,0.0,0.2088,0.0001,23.71807]
[1778077543500,33.72,81673.16,0.0,0.20986,0.0001,23.79179]
[1778077547512,33.71,81682.83,0.0,0.21084,0.0001,23.85969]
[1778077549921,33.71,81681.87,0.0,0.21073,0.0001,23.85187]
[1778077550471,33.71,81682.63,0.0,0.21079,0.0001,23.85639]
[1778077551215,33.71,81682.63,0.0,0.21079,0.0001,23.85639]
[1778077551632,33.71,81674.92,0.0,0.20998,0.0001,23.80056]
[1778077553612,33.71,81663.32,0.0,0.20877,0.0001,23.71622]
[1778077554855,33.71,81663.32,0.0,0.20876,0.0001,23.71573]
[1778077555592,33.71,81642.15,0.0,0.20658,0.0001,23.56261]
[1778077559143,33.7,81642.94,0.0,0.20664,0.0001,23.5669]
[1778077559579,33.7,81651.14,0.0,0.20747,0.0001,23.62556]
[1778077561677,33.7,81662.71,0.0,0.20865,0.0001,23.70783]
[1778077563152,33.7,81666.78,0.0,0.20907,0.0001,23.73713]
[1778077563625,33.7,81671.92,0.0,0.20958,0.0001,23.77298]
[1778077568631,33.69,81679.28,0.0,0.21032,0.0001,23.82416]
[1778077569617,33.69,81679.61,0.0,0.21035,0.0001,23.82608]
[1778077569675,33.69,81681.46,0.0,0.21053,0.0001,23.83892]
[1778077570679,33.69,81691.96,0.0,0.21162,0.0001,23.91398]
[1778077571767,33.69,81691.96,0.0,0.21161,0.0001,23.91356]
[1778077572655,33.69,81692.05,0.0,0.21162,0.0001,23.91379]
[1778077574231,33.69,81693.83,0.0,0.21179,0.0001,23.92612]
[1778077574669,33.69,81690.83,0.0,0.21147,0.0001,23.90413]
[1778077576215,33.69,81693.83,0.0,0.21178,0.0001,23.92517]
[1778077576219,33.69,81693.83,0.0,0.21178,0.0001,23.92517]
[1778077576252,33.69,81693.83,0.0,0.21178,0.0001,23.92517]
[1778077576683,33.68,81693.17,0.0,0.2117,0.0001,23.91995]
[1778077577849,33.68,81694.17,0.0,0.2118,0.0001,23.92663]
[1778077577855,33.68,81694.17,0.0,0.2118,0.0001,23.92663]
[1778077578229,33.68,81694.17,0.0,0.2118,0.0001,23.92663]
[1778077578697,33.68,81696.19,0.0,0.212,0.0001,23.94069]
[1778077578902,33.68,81696.19,0.0,0.212,0.0001,23.94069]
[1778077579649,33.68,81695.81,0.0,0.21196,0.0001,23.93754]
[1778077580174,33.68,81695.81,0.0,0.21196,0.0001,23.93754]
[1778077580684,33.68,81698.79,0.0,0.21226,0.0001,23.95846]
[1778077580743,33.68,81698.79,0.0,0.21226,0.0001,23.95846]
[1778077581634,33.68,81696.88,0.0,0.21206,0.0001,23.94432]
[1778077582283,33.68,81696.88,0.0,0.21206,0.0001,23.94432]
[1778077582575,33.68,81696.0,0.0,0.21196,0.0001,23.93758]
[1778077585488,33.68,81697.09,0.0,0.21206,0.0001,23.94451]
[1778077585674,33.68,81693.24,0.0,0.21165,0.0001,23.91645]
[1778077587613,33.67,81682.34,0.0,0.2105,0.0001,23.83713]
[1778077592642,33.67,81680.3,0.0,0.21024,0.0001,23.81702]
[1778077593741,33.67,81670.44,0.0,0.20921,0.0001,23.74519]
[1778077597643,33.67,81679.82,0.0,0.21016,0.0001,23.81125]
[1778077601154,33.66,81685.55,0.0,0.21073,0.0001,23.85121]
[1778077601694,33.66,81675.05,0.0,0.20964,0.0001,23.77518]
[1778077601751,33.66,81675.05,0.0,0.20964,0.0001,23.77518]
[1778077602671,33.66,81665.59,0.0,0.20865,0.0001,23.70663]
[1778077604615,33.66,81677.28,0.0,0.20985,0.0001,23.79014]
[1778077609631,33.66,81677.1,0.0,0.20981,0.0001,23.78715]
[1778077613952,33.65,81683.46,0.0,0.21044,0.0001,23.83099]
[1778077614220,33.65,81685.26,0.0,0.21062,0.0001,23.84359]
[1778077620161,33.65,81688.21,0.0,0.2109,0.0001,23.86312]
[1778077626054,33.64,81689.94,0.0,0.21105,0.0001,23.87369]
[1778077630374,33.64,81694.17,0.0,0.21148,0.0001,23.90328]
[1778077630454,33.64,81694.17,0.0,0.21148,0.0001,23.90328]
[1778077630713,33.64,81702.39,0.0,0.21233,0.0001,23.962]
[1778077633840,33.64,81696.29,0.0,0.21168,0.0001,23.91715]
[1778077634101,33.64,81693.26,0.0,0.21136,0.0001,23.89508]
[1778077636845,33.64,81693.9,0.0,0.21142,0.0001,23.89908]
[1778077637666,33.64,81694.51,0.0,0.21148,0.0001,23.90317]
[1778077640137,33.64,81693.81,0.0,0.2114,0.0001,23.89755]
[1778077640235,33.63,81687.25,0.0,0.21071,0.0001,23.84997]
[1778077641487,33.63,81687.25,0.0,0.21071,0.0001,23.84997]
[1778077641490,33.63,81687.25,0.0,0.21071,0.0001,23.84997]
[1778077641501,33.63,81681.92,0.0,0.21015,0.0001,23.81125]
[1778077642986,33.63,81681.92,0.0,0.21014,0.0001,23.81094]
[1778077643165,33.63,81680.46,0.0,0.20999,0.0001,23.80012]
[1778077644356,33.63,81680.46,0.0,0.20999,0.0001,23.80012]
[1778077644380,33.63,81683.49,0.0,0.2103,0.0001,23.8216]
[1778077649880,33.63,81685.78,0.0,0.21052,0.0001,23.83694]
[1778077650099,33.63,81685.78,0.0,0.21052,0.0001,23.83694]
[1778077650215,33.63,81684.25,0.0,0.21036,0.0001,23.82573]
[1778077651000,33.63,81684.25,0.0,0.21036,0.0001,23.82573]
[1778077651222,33.63,81684.86,0.0,0.21039,0.0001,23.8262]
[1778077653410,33.63,81684.56,0.0,0.21036,0.0001,23.82384]
[1778077653759,33.63,81684.63,0.0,0.21036,0.0001,23.82413]
[1778077655078,33.63,81684.63,0.0,0.21036,0.0001,23.82393]
[1778077655115,33.63,81684.63,0.0,0.21036,0.0001,23.82393]
[1778077655733,33.63,81684.63,0.0,0.21036,0.0001,23.82393]
[1778077655775,33.63,81684.63,0.0,0.21036,0.0001,23.82393]
[1778077655750,33.63,81718.54,0.0,0.21389,0.0001,24.06712]
[1778077656889,33.63,81718.54,0.0,0.21389,0.0001,24.06668]
[1778077656936,33.63,81718.54,0.0,0.21389,0.0001,24.06668]
[1778077657765,33.62,81724.7,0.0,0.21453,0.00011,24.11034]
[1778077657882,33.62,81724.7,0.0,0.21453,0.00011,24.11034]
[1778077658399,33.62,81724.7,0.0,0.21453,0.00011,24.11034]
[1778077658404,33.62,81724.7,0.0,0.21453,0.00011,24.11034]
[1778077658499,33.62,81726.99,0.0,0.21476,0.00011,24.12642]
[1778077660898,33.62,81729.53,0.0,0.21502,0.00011,24.14396]
[1778077661573,33.62,81729.53,0.0,0.21502,0.00011,24.14396]
[1778077661618,33.62,81729.53,0.0,0.21502,0.00011,24.14396]
[1778077661695,33.62,81749.61,0.0,0.21714,0.00011,24.28738]
[1778077661991,33.62,81749.61,0.0,0.21714,0.00011,24.28738]
[1778077662360,33.62,81749.61,0.0,0.21714,0.00011,24.28738]
[1778077662445,33.62,81768.24,0.0,0.21911,0.00011,24.42]
[1778077663085,33.62,81768.24,0.0,0.21911,0.00011,24.42]
[1778077663245,33.62,81768.24,0.0,0.21911,0.00011,24.42]
[1778077663521,33.62,81768.24,0.0,0.21911,0.00011,24.42]
[1778077663774,33.62,81768.24,0.0,0.21911,0.00011,24.42]
[1778077663614,33.62,81766.0,0.0,0.21887,0.00011,24.40384]
[1778077663822,33.62,81766.0,0.0,0.21887,0.00011,24.40384]
[1778077664407,33.62,81766.0,0.0,0.21887,0.00011,24.40384]
[1778077664417,33.62,81766.0,0.0,0.21887,0.00011,24.40384]
[1778077664798,33.62,81765.01,0.0,0.21876,0.00011,24.39663]
[1778077665524,33.62,81765.01,0.0,0.21876,0.00011,24.39663]
[1778077665639,33.62,81765.01,0.0,0.21876,0.00011,24.39663]
[1778077666320,33.62,81767.63,0.0,0.21904,0.00011,24.41511]
[1778077666355,33.62,81769.82,0.0,0.21927,0.00011,24.43068]
[1778077668475,33.62,81772.87,0.0,0.2196,0.00011,24.45228]
[1778077668541,33.62,81768.21,0.0,0.2191,0.00011,24.41909]
[1778077670708,33.62,81757.16,0.0,0.21792,0.00011,24.3401]
[1778077673308,33.62,81748.29,0.0,0.21698,0.00011,24.27657]
[1778077673739,33.62,81742.45,0.0,0.21636,0.00011,24.23461]
[1778077675889,33.62,81737.93,0.0,0.21587,0.00011,24.20196]
[1778077676768,33.62,81737.05,0.0,0.21578,0.00011,24.19559]
[1778077678630,33.62,81742.85,0.0,0.21639,0.00011,24.23707]
[1778077678639,33.62,81742.85,0.0,0.21639,0.00011,24.23707]
[1778077678725,33.62,81749.15,0.0,0.21706,0.00011,24.28204]
[1778077679815,33.62,81754.26,0.0,0.2176,0.00011,24.31844]
[1778077680443,33.62,81754.31,0.0,0.2176,0.00011,24.31879]
[1778077681756,33.62,81771.51,0.0,0.21943,0.00011,24.44116]
[1778077682226,33.62,81771.51,0.0,0.21943,0.00011,24.44116]
[1778077682761,33.62,81759.53,0.0,0.21815,0.00011,24.35573]
[1778077683764,33.62,81749.35,0.0,0.21707,0.00011,24.28306]
[1778077684194,33.62,81749.35,0.0,0.21707,0.00011,24.28306]
[1778077686486,33.62,81737.88,0.0,0.21586,0.00011,24.20123]
[1778077687165,33.62,81737.88,0.0,0.21586,0.00011,24.20123]
[1778077687702,33.62,81737.88,0.0,0.21586,0.00011,24.20123]
[1778077688251,33.62,81733.74,0.0,0.21543,0.00011,24.17172]
[1778077688670,33.62,81733.08,0.0,0.21536,0.00011,24.16709]
[1778077689031,33.62,81733.08,0.0,0.21536,0.00011,24.16709]
[1778077689507,33.62,81733.64,0.0,0.21542,0.00011,24.17122]
[1778077692386,33.62,81742.3,0.0,0.21634,0.00011,24.23327]
[1778077692786,33.62,81741.56,0.0,0.21626,0.00011,24.22792]
[1778077692929,33.62,81741.56,0.0,0.21626,0.00011,24.22792]
[1778077693597,33.62,81741.56,0.0,0.21626,0.00011,24.22792]
[1778077695729,33.62,81722.26,0.0,0.21422,0.0001,24.08982]
[1778077699777,33.62,81711.71,0.0,0.21312,0.0001,24.01416]
[1778077699953,33.62,81711.71,0.0,0.21312,0.0001,24.01416]
[1778077700410,33.62,81711.71,0.0,0.21312,0.0001,24.01416]
[1778077700669,33.62,81699.11,0.0,0.2118,0.0001,23.92373]
[1778077705619,33.62,81689.67,0.0,0.21083,0.0001,23.85635]
[1778077710653,33.62,81682.47,0.0,0.21008,0.0001,23.80476]
[1778077712273,33.62,81681.81,0.0,0.20999,0.0001,23.79634]
[1778077712283,33.62,81681.81,0.0,0.20999,0.0001,23.79634]
[1778077712839,33.62,81684.4,0.0,0.21026,0.0001,23.81505]
[1778077714848,33.62,81686.5,0.0,0.21048,0.0001,23.8302]
[1778077714742,33.62,81696.52,0.0,0.21152,0.0001,23.9023]
[1778077715689,33.62,81696.52,0.0,0.21152,0.0001,23.90242]
[1778077716812,33.62,81709.51,0.0,0.21288,0.0001,23.99577]
[1778077720143,33.62,81705.97,0.0,0.21251,0.0001,23.97044]
[1778077720723,33.62,81704.49,0.0,0.21236,0.0001,23.95986]
[1778077721926,33.62,81699.64,0.0,0.21185,0.0001,23.92508]
[1778077722594,33.62,81699.64,0.0,0.21185,0.0001,23.92508]
[1778077727773,33.62,81690.15,0.0,0.21086,0.0001,23.85659]
[1778077731265,33.62,81695.2,0.0,0.21138,0.0001,23.89247]
[1778077731802,33.62,81696.4,0.0,0.2115,0.0001,23.90094]
[1778077732538,33.62,81696.4,0.0,0.2115,0.0001,23.90094]
[1778077732857,33.62,81696.0,0.0,0.21146,0.0001,23.898]
[1778077737879,33.62,81697.67,0.0,0.21163,0.0001,23.90953]
[1778077742902,33.62,81696.66,0.0,0.21151,0.0001,23.90171]
[1778077743812,33.62,81705.28,0.0,0.21241,0.0001,23.96363]
[1778077744358,33.62,81705.28,0.0,0.21241,0.0001,23.96363]
[1778077744825,33.62,81716.04,0.0,0.21354,0.0001,24.04073]
[1778077749843,33.62,81714.22,0.0,0.21334,0.0001,24.02723]
[1778077750650,33.62,81714.0,0.0,0.21331,0.0001,24.02556]
[1778077750808,33.62,81717.65,0.0,0.2137,0.0001,24.05164]
[1778077754831,33.61,81714.96,0.0,0.2134,0.0001,24.0317]
[1778077755872,33.61,81714.63,0.0,0.21336,0.0001,24.02887]
[1778077760894,33.61,81714.06,0.0,0.21329,0.0001,24.02385]
[1778077761875,33.61,81704.52,0.0,0.21228,0.0001,23.95485]
[1778077764050,33.61,81699.34,0.0,0.21173,0.0001,23.91716]
[1778077764127,33.61,81697.39,0.0,0.21153,0.0001,23.90314]
[1778077766211,33.61,81691.55,0.0,0.21092,0.0001,23.86092]
[1778077766474,33.61,81691.55,0.0,0.21092,0.0001,23.86092]
[1778077766818,33.61,81680.44,0.0,0.20976,0.0001,23.78055]
[1778077767757,33.61,81669.39,0.0,0.20861,0.0001,23.70052]
[1778077768356,33.61,81669.39,0.0,0.20861,0.0001,23.70052]
[1778077768408,33.61,81669.39,0.0,0.20861,0.0001,23.70052]
[1778077768482,33.61,81664.33,0.0,0.20809,0.0001,23.66397]
[1778077770823,33.61,81664.53,0.0,0.2081,0.0001,23.6652]
[1778077771782,33.61,81663.13,0.0,0.20795,0.0001,23.65474]
[1778077771875,33.61,81663.13,0.0,0.20795,0.0001,23.65474]
[1778077771861,33.61,81659.22,0.0,0.20752,0.0001,23.62249]
[1778077772400,33.61,81659.22,0.0,0.20752,0.0001,23.62249]
[1778077772521,33.61,81651.77,0.0,0.20676,0.0001,23.56859]
[1778077773597,33.61,81651.77,0.0,0.20676,0.0001,23.56859]
[1778077773796,33.6,81653.95,0.0,0.20698,0.0001,23.58397]
[1778077773989,33.6,81653.95,0.0,0.20698,0.0001,23.58397]
[1778077774033,33.6,81653.95,0.0,0.20698,0.0001,23.58397]
[1778077774915,33.6,81652.34,0.0,0.20681,0.0001,23.57214]
[1778077776467,33.6,81652.35,0.0,0.20681,0.0001,23.57221]
[1778077776552,33.6,81650.38,0.0,0.2066,0.0001,23.55761]
[1778077779398,33.6,81648.28,0.0,0.20638,0.0001,23.54223]
[1778077779494,33.6,81647.38,0.0,0.20629,0.0001,23.53556]
[1778077784269,33.6,81642.71,0.0,0.2058,0.0001,23.50122]
[1778077784555,33.6,81638.2,0.0,0.20533,0.0001,23.46843]
[1778077787403,33.6,81630.87,0.0,0.20458,0.0001,23.41477]
[1778077787415,33.6,81630.87,0.0,0.20458,0.0001,23.41477]
[1778077787422,33.6,81630.87,0.0,0.20458,0.0001,23.41477]
[1778077787822,33.6,81627.69,0.0,0.20425,0.0001,23.39141]
[1778077788299,33.6,81627.69,0.0,0.20425,0.0001,23.39141]
[1778077788873,33.6,81631.15,0.0,0.2046,0.0001,23.41639]
[1778077793275,33.6,81640.33,0.0,0.20553,0.0001,23.48208]
[1778077795292,33.6,81627.65,0.0,0.20422,0.0001,23.3897]
[1778077796936,33.6,81627.65,0.0,0.20422,0.0001,23.3897]
[1778077797446,33.6,81626.06,0.0,0.20405,0.0001,23.37764]
[1778077799050,33.6,81623.86,0.0,0.20382,0.0001,23.36148]
[1778077799859,33.6,81623.53,0.0,0.20379,0.0001,23.35899]
[1778077801713,33.6,81618.11,0.0,0.20323,0.0001,23.31951]
[1778077801923,33.59,81614.27,0.0,0.20284,0.0001,23.29124]
[1778077804364,33.59,81632.94,0.0,0.20474,0.0001,23.42665]
[1778077806548,33.59,81639.03,0.0,0.20536,0.0001,23.47034]
[1778077806881,33.59,81646.09,0.0,0.20608,0.0001,23.52148]
[1778077808903,33.59,81666.2,0.0,0.20816,0.0001,23.66691]
[1778077809451,33.59,81666.2,0.0,0.20816,0.0001,23.66691]
[1778077809537,33.59,81666.2,0.0,0.20816,0.0001,23.66691]
[1778077809899,33.59,81659.38,0.0,0.20745,0.0001,23.61747]
[1778077810924,33.59,81659.38,0.0,0.20745,0.0001,23.61747]
[1778077811615,33.59,81650.85,0.0,0.20656,0.0001,23.55528]
[1778077811650,33.59,81650.85,0.0,0.20656,0.0001,23.55528]
[1778077811751,33.59,81645.95,0.0,0.20606,0.0001,23.51978]
[1778077812918,33.59,81645.95,0.0,0.20606,0.0001,23.51978]
[1778077813070,33.59,81646.07,0.0,0.20607,0.0001,23.52053]
[1778077813624,33.59,81646.44,0.0,0.20611,0.0001,23.52306]
[1778077814985,33.59,81644.81,0.0,0.20594,0.0001,23.51125]
[1778077815131,33.59,81644.81,0.0,0.20594,0.0001,23.51125]
[1778077815274,33.59,81644.81,0.0,0.20594,0.0001,23.51125]
[1778077815604,33.59,81644.81,0.0,0.20594,0.0001,23.51125]
[1778077815704,33.59,81647.32,0.0,0.2062,0.0001,23.52944]
[1778077817051,33.59,81646.05,0.0,0.20605,0.0001,23.51951]
[1778077817744,33.59,81638.44,0.0,0.20527,0.0001,23.46434]
[1778077821578,33.59,81645.53,0.0,0.20599,0.0001,23.51518]
[1778077821582,33.59,81645.53,0.0,0.20599,0.0001,23.51518]
[1778077821964,33.59,81645.48,0.0,0.20598,0.0001,23.51461]
[1778077825562,33.59,81646.53,0.0,0.20608,0.0001,23.52153]
[1778077825725,33.59,81646.53,0.0,0.20608,0.0001,23.52153]
[1778077825958,33.59,81645.22,0.0,0.20594,0.0001,23.51181]
[1778077826472,33.59,81645.22,0.0,0.20594,0.0001,23.51181]
[1778077826554,33.59,81645.89,0.0,0.20601,0.0001,23.51638]
[1778077829131,33.59,81643.87,0.0,0.2058,0.0001,23.50171]
[1778077829731,33.59,81640.76,0.0,0.20548,0.0001,23.47912]
[1778077831993,33.58,81646.55,0.0,0.20605,0.0001,23.517]
[1778077832785,33.58,81646.55,0.0,0.20605,0.0001,23.517]
[1778077833430,33.58,81652.64,0.0,0.20667,0.0001,23.5609]
[1778077833947,33.58,81654.54,0.0,0.20687,0.0001,23.57466]
[1778077837622,33.58,81664.23,0.0,0.20785,0.0001,23.64341]
[1778077838243,33.58,81664.23,0.0,0.20785,0.0001,23.64341]
[1778077838629,33.58,81666.02,0.0,0.20803,0.0001,23.65622]
[1778077839944,33.58,81666.02,0.0,0.20803,0.0001,23.65622]
[1778077839710,33.58,81683.55,0.0,0.20985,0.0001,23.78283]
[1778077840643,33.58,81683.55,0.0,0.20984,0.0001,23.78262]
[1778077841792,33.58,81683.55,0.0,0.20984,0.0001,23.78262]
[1778077841934,33.58,81683.76,0.0,0.20986,0.0001,23.78357]
[1778077844988,33.58,81701.97,0.0,0.21175,0.0001,23.91431]
[1778077846072,33.58,81708.1,0.0,0.21238,0.0001,23.95782]
[1778077846918,33.58,81711.53,0.0,0.21274,0.0001,23.98247]
[1778077851942,33.57,81705.4,0.0,0.21207,0.0001,23.93648]
[1778077852358,33.57,81706.4,0.0,0.21217,0.0001,23.94367]
[1778077852966,33.57,81713.44,0.0,0.2129,0.0001,23.99355]
[1778077854037,33.57,81715.51,0.0,0.21312,0.0001,24.00842]
[1778077854742,33.57,81715.51,0.0,0.21311,0.0001,24.00799]
[1778077855209,33.57,81715.51,0.0,0.21311,0.0001,24.00799]
[1778077855286,33.57,81715.51,0.0,0.21311,0.0001,24.00799]
[1778077855890,33.57,81720.25,0.0,0.2136,0.0001,24.04157]
[1778077856802,33.57,81720.25,0.0,0.2136,0.0001,24.04157]
[1778077856933,33.57,81725.8,0.0,0.21418,0.00011,24.08095]
[1778077857153,33.57,81725.8,0.0,0.21418,0.00011,24.08095]
[1778077857278,33.57,81725.8,0.0,0.21418,0.00011,24.08095]
[1778077857807,33.57,81736.5,0.0,0.21529,0.00011,24.15694]
[1778077859182,33.57,81736.79,0.0,0.21532,0.00011,24.15893]
[1778077859214,33.57,81736.79,0.0,0.21532,0.00011,24.15893]
[1778077859899,33.57,81736.79,0.0,0.21532,0.00011,24.15893]
[1778077860000,33.57,81738.66,0.0,0.21552,0.00011,24.17218]
[1778077860698,33.57,81738.66,0.0,0.21552,0.00011,24.17218]
[1778077860793,33.57,81738.66,0.0,0.21552,0.00011,24.17218]
[1778077860945,33.57,81738.66,0.0,0.21552,0.00011,24.17218]
[1778077860968,33.57,81738.66,0.0,0.21552,0.00011,24.17218]
[1778077861630,33.57,81731.13,0.0,0.21472,0.00011,24.11812]
[1778077861958,33.57,81725.64,0.0,0.21414,0.00011,24.07875]
[1778077863566,33.57,81725.64,0.0,0.21413,0.00011,24.07826]
[1778077863626,33.57,81725.64,0.0,0.21413,0.00011,24.07826]
[1778077863819,33.57,81722.31,0.0,0.21378,0.00011,24.05437]
[1778077864865,33.57,81722.31,0.0,0.21378,0.00011,24.05437]
[1778077864938,33.56,81714.05,0.0,0.21291,0.0001,23.99464]
[1778077865547,33.56,81714.05,0.0,0.21291,0.0001,23.99464]
[1778077865573,33.56,81714.05,0.0,0.21291,0.0001,23.99464]
[1778077865834,33.56,81713.85,0.0,0.21289,0.0001,23.99305]
[1778077866823,33.56,81713.85,0.0,0.21289,0.0001,23.99305]
[1778077866861,33.56,81713.85,0.0,0.21289,0.0001,23.99305]
[1778077866877,33.56,81713.85,0.0,0.21289,0.0001,23.99305]
[1778077867010,33.56,81705.07,0.0,0.21197,0.0001,23.92991]
[1778077869104,33.56,81702.43,0.0,0.21168,0.0001,23.9103]
[1778077869866,33.56,81702.27,0.0,0.21167,0.0001,23.90898]
[1778077870338,33.56,81702.27,0.0,0.21167,0.0001,23.90898]
[1778077871878,33.56,81688.23,0.0,0.2102,0.0001,23.80772]
[1778077872902,33.56,81688.23,0.0,0.2102,0.0001,23.80772]
[1778077873617,33.56,81686.41,0.0,0.21001,0.0001,23.79461]
[1778077873893,33.56,81686.41,0.0,0.21001,0.0001,23.79461]
[1778077874879,33.56,81686.41,0.0,0.21001,0.0001,23.79461]
[1778077874933,33.56,81692.48,0.0,0.21064,0.0001,23.83821]
[1778077875431,33.56,81692.48,0.0,0.21064,0.0001,23.83821]
[1778077875971,33.56,81692.48,0.0,0.21064,0.0001,23.83821]
[1778077875970,33.56,81703.49,0.0,0.21179,0.0001,23.91741]
[1778077876674,33.56,81703.49,0.0,0.21179,0.0001,23.91741]
[1778077878209,33.56,81707.07,0.0,0.21216,0.0001,23.94274]
[1778077878931,33.56,81709.53,0.0,0.21241,0.0001,23.96017]
[1778077880968,33.56,81727.74,0.0,0.21431,0.00011,24.09028]
[1778077885030,33.56,81713.69,0.0,0.21282,0.0001,23.98818]
[1778077885334,33.56,81713.69,0.0,0.21282,0.0001,23.98818]
[1778077885979,33.56,81713.69,0.0,0.21281,0.0001,23.98769]
[1778077886966,33.56,81713.69,0.0,0.21281,0.0001,23.98769]
[1778077886987,33.56,81710.13,0.0,0.21243,0.0001,23.96193]
[1778077891023,33.55,81722.83,0.0,0.21373,0.00011,24.0487]
[1778077891335,33.55,81722.83,0.0,0.21373,0.00011,24.0487]
[1778077892030,33.55,81727.16,0.0,0.21418,0.00011,24.07957]
[1778077895966,33.55,81725.99,0.0,0.21405,0.00011,24.07054]
[1778077896055,33.55,81730.57,0.0,0.21453,0.00011,24.10318]
[1778077897288,33.55,81732.27,0.0,0.21471,0.00011,24.11537]
[1778077897338,33.55,81732.27,0.0,0.21471,0.00011,24.11537]
[1778077897993,33.55,81728.43,0.0,0.2143,0.00011,24.08759]
[1778077898752,33.55,81728.43,0.0,0.2143,0.00011,24.08759]
[1778077898762,33.55,81728.43,0.0,0.2143,0.00011,24.08759]
[1778077898790,33.55,81720.4,0.0,0.21345,0.00011,24.02974]
[1778077901983,33.55,81719.43,0.0,0.21334,0.0001,24.02225]
[1778077902911,33.55,81733.96,0.0,0.21486,0.00011,24.126]
[1778077906008,33.55,81744.96,0.0,0.21602,0.00011,24.20438]
[1778077911164,33.55,81741.62,0.0,0.21565,0.00011,24.17974]
[1778077913623,33.55,81738.71,0.0,0.21535,0.00011,24.15889]
[1778077913976,33.55,81737.08,0.0,0.21517,0.00011,24.14696]
[1778077915504,33.54,81732.67,0.0,0.2147,0.00011,24.11497]
[1778077915939,33.54,81732.67,0.0,0.2147,0.00011,24.11497]
[1778077916032,33.54,81721.76,0.0,0.21355,0.00011,24.03666]
[1778077916657,33.54,81721.76,0.0,0.21355,0.00011,24.03666]
[1778077916726,33.54,81724.52,0.0,0.21384,0.00011,24.05626]
[1778077922509,33.54,81729.36,0.0,0.21434,0.00011,24.09024]
[1778077923425,33.54,81728.09,0.0,0.2142,0.00011,24.08077]
[1778077924034,33.54,81728.84,0.0,0.21427,0.00011,24.08586]
[1778077926723,33.54,81724.77,0.0,0.21384,0.00011,24.05619]
[1778077927063,33.54,81730.04,0.0,0.21439,0.00011,24.09375]
[1778077927360,33.54,81730.04,0.0,0.21439,0.00011,24.09375]
[1778077927745,33.54,81730.04,0.0,0.21439,0.00011,24.09375]
[1778077928650,33.54,81739.47,0.0,0.21537,0.00011,24.16064]
[1778077930676,33.54,81742.44,0.0,0.21568,0.00011,24.1817]
[1778077930853,33.54,81742.44,0.0,0.21568,0.00011,24.1817]
[1778077930972,33.54,81742.44,0.0,0.21568,0.00011,24.1817]
[1778077931000,33.54,81741.68,0.0,0.2156,0.00011,24.17625]
[1778077931931,33.54,81741.68,0.0,0.2156,0.00011,24.17625]
[1778077932005,33.54,81734.23,0.0,0.2148,0.00011,24.12223]
[1778077932238,33.54,81734.23,0.0,0.2148,0.00011,24.12223]
[1778077932641,33.54,81734.23,0.0,0.2148,0.00011,24.12223]
[1778077932737,33.54,81726.35,0.0,0.21397,0.00011,24.06537]
[1778077933166,33.54,81726.35,0.0,0.21397,0.00011,24.06537]
[1778077933334,33.54,81726.14,0.0,0.21395,0.00011,24.06386]
[1778077934262,33.54,81726.14,0.0,0.21395,0.00011,24.06386]
[1778077934346,33.53,81725.0,0.0,0.21382,0.00011,24.05543]
[1778077939376,33.53,81726.2,0.0,0.21393,0.00011,24.06284]
[1778077940617,33.53,81726.2,0.0,0.21393,0.00011,24.06284]
[1778077941099,33.53,81727.83,0.0,0.2141,0.00011,24.0743]
[1778077943100,33.53,81739.38,0.0,0.21531,0.00011,24.15665]
[1778077948122,33.53,81735.11,0.0,0.21484,0.00011,24.12502]
[1778077949801,33.53,81733.39,0.0,0.21466,0.00011,24.11253]
[1778077949904,33.53,81735.83,0.0,0.21491,0.00011,24.1299]
[1778077952469,33.53,81728.09,0.0,0.21406,0.00011,24.06985]
[1778077957504,33.52,81736.2,0.0,0.2149,0.00011,24.12673]
[1778077962538,33.52,81731.6,0.0,0.21439,0.00011,24.09238]
[1778077967575,33.52,81728.89,0.0,0.21409,0.00011,24.07179]
[1778077972874,33.52,81732.99,0.0,0.21451,0.00011,24.10026]
[1778077975381,33.51,81729.64,0.0,0.21414,0.00011,24.07549]
[1778077975631,33.51,81729.93,0.0,0.21417,0.00011,24.07748]
[1778077976859,33.51,81744.19,0.0,0.21567,0.00011,24.17966]
[1778077981978,33.51,81741.07,0.0,0.21533,0.00011,24.1565]
[1778077987716,33.51,81748.42,0.0,0.21609,0.00011,24.20789]
[1778077992751,33.51,81746.3,0.0,0.21585,0.00011,24.1916]
[1778077993613,33.51,81746.3,0.0,0.21585,0.00011,24.1916]
[1778077993716,33.51,81746.3,0.0,0.21585,0.00011,24.1916]
[1778077993726,33.51,81746.3,0.0,0.21585,0.00011,24.1916]
[1778077993920,33.51,81744.48,0.0,0.21565,0.00011,24.1783]
[1778077995074,33.51,81744.48,0.0,0.21565,0.00011,24.1783]
[1778077995096,33.51,81737.41,0.0,0.2149,0.00011,24.12734]
[1778078000106,33.5,81742.88,0.0,0.21547,0.00011,24.16591]
[1778078005355,33.5,81735.95,0.0,0.21472,0.00011,24.11508]
[1778078005406,33.5,81735.95,0.0,0.21472,0.00011,24.11508]
[1778078005842,33.5,81735.49,0.0,0.21467,0.00011,24.11159]
[1778078010877,33.5,81730.18,0.0,0.2141,0.00011,24.07273]
[1778078016178,33.5,81727.68,0.0,0.21381,0.00011,24.05056]
[1778078021482,33.5,81732.17,0.0,0.21427,0.00011,24.08208]
[1778078021901,33.5,81732.17,0.0,0.21427,0.00011,24.08208]
[1778078021954,33.5,81734.52,0.0,0.21451,0.00011,24.09881]
[1778078025982,33.5,81744.08,0.0,0.21551,0.00011,24.16678]
[1778078027172,33.5,81744.08,0.0,0.21551,0.00011,24.16678]
[1778078027173,33.5,81738.47,0.0,0.21492,0.00011,24.12635]
[1778078027808,33.5,81738.47,0.0,0.21492,0.00011,24.12635]
[1778078027995,33.5,81738.47,0.0,0.21491,0.00011,24.12621]
[1778078033031,33.49,81736.15,0.0,0.21466,0.00011,24.10886]
[1778078033960,33.49,81736.15,0.0,0.21466,0.00011,24.10886]
[1778078034038,33.49,81737.87,0.0,0.21484,0.00011,24.12109]
[1778078037527,33.49,81742.71,0.0,0.21534,0.00011,24.1554]
[1778078038072,33.49,81745.5,0.0,0.21564,0.00011,24.17523]
[1778078041724,33.49,81747.11,0.0,0.2158,0.00011,24.1862]
[1778078041918,33.49,81747.11,0.0,0.2158,0.00011,24.1862]
[1778078047304,33.49,81752.01,0.0,0.2163,0.00011,24.22014]
[1778078053064,33.49,81749.94,0.0,0.21606,0.00011,24.20427]
[1778078053545,33.49,81747.34,0.0,0.21578,0.00011,24.18544]
[1778078053559,33.49,81747.34,0.0,0.21578,0.00011,24.18544]
[1778078054184,33.49,81746.95,0.0,0.21574,0.00011,24.18246]
[1778078054769,33.49,81746.95,0.0,0.21574,0.00011,24.18246]
[1778078055199,33.49,81746.36,0.0,0.21567,0.00011,24.17805]
[1778078055580,33.49,81746.36,0.0,0.21567,0.00011,24.17805]
[1778078056196,33.49,81746.36,0.0,0.21567,0.00011,24.17805]
[1778078056198,33.48,81749.49,0.0,0.216,0.00011,24.2003]
[1778078056637,33.48,81749.49,0.0,0.216,0.00011,24.2003]
[1778078059317,33.48,81762.02,0.0,0.21732,0.00011,24.28929]
[1778078059661,33.48,81762.02,0.0,0.21732,0.00011,24.28929]
[1778078060226,33.48,81762.39,0.0,0.21736,0.00011,24.29163]
[1778078061645,33.48,81762.34,0.0,0.21734,0.00011,24.29096]
[1778078061720,33.48,81762.34,0.0,0.21734,0.00011,24.29096]
[1778078061875,33.48,81762.34,0.0,0.21734,0.00011,24.29096]
[1778078062077,33.48,81762.34,0.0,0.21734,0.00011,24.29096]
[1778078062146,33.48,81762.34,0.0,0.21734,0.00011,24.29096]
[1778078062174,33.48,81762.07,0.0,0.21731,0.00011,24.28871]
[1778078062480,33.48,81762.07,0.0,0.21731,0.00011,24.28871]
[1778078062749,33.48,81762.07,0.0,0.21731,0.00011,24.28871]
[1778078062892,33.48,81762.07,0.0,0.21731,0.00011,24.28871]
[1778078062993,33.48,81773.53,0.0,0.21853,0.00011,24.37057]
[1778078063352,33.48,81773.53,0.0,0.21853,0.00011,24.37057]
[1778078063550,33.48,81773.53,0.0,0.21853,0.00011,24.37057]
[1778078063612,33.48,81773.53,0.0,0.21853,0.00011,24.37057]
[1778078064917,33.48,81771.68,0.0,0.21833,0.00011,24.35731]
[1778078064956,33.48,81771.68,0.0,0.21833,0.00011,24.35731]
[1778078065018,33.48,81759.1,0.0,0.21699,0.00011,24.26722]
[1778078068156,33.48,81755.93,0.0,0.21665,0.00011,24.24445]
[1778078068163,33.48,81757.82,0.0,0.21685,0.00011,24.2578]
[1778078069757,33.48,81758.65,0.0,0.21694,0.00011,24.26361]
[1778078069834,33.48,81760.13,0.0,0.21709,0.00011,24.27406]
[1778078073798,33.48,81749.94,0.0,0.21598,0.00011,24.19686]
[1778078076750,33.48,81750.15,0.0,0.216,0.00011,24.19819]
[1778078077172,33.48,81748.45,0.0,0.21582,0.00011,24.1859]
[1778078078198,33.48,81738.31,0.0,0.21474,0.00011,24.11274]
[1778078080242,33.48,81727.83,0.0,0.21363,0.00011,24.03686]
[1778078084050,33.47,81731.13,0.0,0.21397,0.00011,24.05997]
[1778078084058,33.47,81731.13,0.0,0.21397,0.00011,24.05997]
[1778078084203,33.47,81728.46,0.0,0.21368,0.00011,24.04052]
[1778078085910,33.47,81726.23,0.0,0.21344,0.00011,24.02425]
[1778078086247,33.47,81725.62,0.0,0.21338,0.00011,24.01967]
[1778078091254,33.47,81731.75,0.0,0.21401,0.00011,24.06279]
[1778078093775,33.47,81735.86,0.0,0.21443,0.00011,24.09188]
[1778078094199,33.47,81732.73,0.0,0.2141,0.00011,24.06912]
[1778078099230,33.47,81732.16,0.0,0.21403,0.00011,24.06438]
[1778078099265,33.47,81730.83,0.0,0.21388,0.00011,24.0544]
[1778078102525,33.47,81736.92,0.0,0.21452,0.00011,24.09757]
[1778078102599,33.47,81738.27,0.0,0.21466,0.00011,24.10704]
[1778078103645,33.47,81738.27,0.0,0.21466,0.00011,24.10704]
[1778078104161,33.47,81744.23,0.0,0.21528,0.00011,24.14975]
[1778078104589,33.47,81753.3,0.0,0.21624,0.00011,24.21485]
[1778078110588,33.46,81757.29,0.0,0.21664,0.00011,24.24179]
[1778078112911,33.46,81758.19,0.0,0.21673,0.00011,24.24795]
[1778078113038,33.46,81758.19,0.0,0.21673,0.00011,24.24795]
[1778078113240,33.46,81758.19,0.0,0.21673,0.00011,24.24795]
[1778078113272,33.46,81758.24,0.0,0.21674,0.00011,24.2483]
[1778078113443,33.46,81758.24,0.0,0.21674,0.00011,24.2483]
[1778078113610,33.46,81758.24,0.0,0.21673,0.00011,24.24768]
[1778078114665,33.46,81758.24,0.0,0.21673,0.00011,24.24768]
[1778078114692,33.46,81750.72,0.0,0.21593,0.00011,24.19347]
[1778078115785,33.46,81750.72,0.0,0.21593,0.00011,24.19347]
[1778078115867,33.46,81750.56,0.0,0.21591,0.00011,24.19206]
[1778078121664,33.45,81761.49,0.0,0.21704,0.00011,24.26867]
[1778078126965,33.45,81764.64,0.0,0.21736,0.00011,24.29016]
[1778078126985,33.45,81764.64,0.0,0.21736,0.00011,24.29016]
[1778078127219,33.45,81770.61,0.0,0.21798,0.00011,24.33208]
[1778078129297,33.45,81776.54,0.0,0.21861,0.00011,24.3742]
[1778078130274,33.45,81781.72,0.0,0.21916,0.00011,24.41103]
[1778078130308,33.45,81781.61,0.0,0.21914,0.00011,24.41]
[1778078130338,33.45,81781.61,0.0,0.21914,0.00011,24.41]
[1778078131124,33.45,81782.22,0.0,0.21918,0.00011,24.41042]
[1778078132325,33.45,81776.01,0.0,0.21851,0.00011,24.36573]
[1778078132331,33.45,81776.01,0.0,0.21851,0.00011,24.36573]
[1778078133217,33.45,81775.81,0.0,0.21849,0.00011,24.36405]
[1778078134071,33.45,81775.81,0.0,0.21849,0.00011,24.36405]
[1778078134273,33.45,81775.61,0.0,0.21846,0.00011,24.36238]
[1778078139281,33.44,81772.94,0.0,0.21816,0.00011,24.342]
[1778078142722,33.44,81771.99,0.0,0.21804,0.00011,24.3344]
[1778078143287,33.44,81772.84,0.0,0.21813,0.00011,24.33989]
[1778078144097,33.44,81772.84,0.0,0.21813,0.00011,24.33989]
[1778078144241,33.44,81773.92,0.0,0.21824,0.00011,24.34734]
[1778078146636,33.44,81775.75,0.0,0.21842,0.00011,24.35984]
[1778078147309,33.44,81773.28,0.0,0.21815,0.00011,24.34186]
[1778078151196,33.44,81776.16,0.0,0.21845,0.00011,24.36161]
[1778078151233,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078152467,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078152666,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078152674,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078152717,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078152746,33.44,81778.53,0.0,0.2187,0.00011,24.37826]
[1778078153290,33.44,81795.87,0.0,0.22055,0.00011,24.50179]
[1778078154459,33.43,81795.87,0.0,0.22055,0.00011,24.5016]
[1778078154480,33.43,81795.87,0.0,0.22055,0.00011,24.5016]
[1778078154897,33.43,81798.26,0.0,0.2208,0.00011,24.51844]
[1778078158760,33.43,81793.93,0.0,0.22033,0.00011,24.48696]
[1778078159283,33.43,81791.59,0.0,0.22007,0.00011,24.47015]
[1778078159584,33.43,81791.59,0.0,0.22007,0.00011,24.47015]
[1778078160352,33.43,81791.59,0.0,0.22007,0.00011,24.47015]
[1778078160292,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078160406,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078160438,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078160669,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078160703,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078161087,33.43,81793.22,0.0,0.22025,0.00011,24.48167]
[1778078161188,33.43,81783.5,0.0,0.2192,0.00011,24.4119]
[1778078161770,33.43,81783.5,0.0,0.2192,0.00011,24.4119]
[1778078162392,33.43,81778.77,0.0,0.21869,0.00011,24.37781]
[1778078162401,33.43,81778.77,0.0,0.21869,0.00011,24.37781]
[1778078162828,33.43,81778.77,0.0,0.21869,0.00011,24.37781]
[1778078163201,33.43,81778.77,0.0,0.21869,0.00011,24.37781]
[1778078163263,33.43,81779.18,0.0,0.21873,0.00011,24.3805]
[1778078164810,33.43,81779.17,0.0,0.21872,0.00011,24.38018]
[1778078164973,33.43,81781.65,0.0,0.21899,0.00011,24.39765]
[1778078170016,33.43,81774.45,0.0,0.2182,0.00011,24.34503]
[1778078171777,33.43,81771.57,0.0,0.21789,0.00011,24.32423]
[1778078172327,33.43,81773.94,0.0,0.21814,0.00011,24.34101]
[1778078173267,33.43,81773.94,0.0,0.21814,0.00011,24.34101]
[1778078173271,33.43,81773.94,0.0,0.21814,0.00011,24.34101]
[1778078173328,33.43,81776.2,0.0,0.21838,0.00011,24.35699]
[1778078174021,33.43,81776.2,0.0,0.21838,0.00011,24.35699]
[1778078174054,33.43,81776.2,0.0,0.21838,0.00011,24.35699]
[1778078174256,33.43,81777.77,0.0,0.21854,0.00011,24.36801]
[1778078180080,33.42,81775.29,0.0,0.21825,0.00011,24.34882]
[1778078182339,33.42,81773.52,0.0,0.21806,0.00011,24.33595]
[1778078183101,33.42,81776.03,0.0,0.21832,0.00011,24.35348]
[1778078184122,33.42,81776.03,0.0,0.21832,0.00011,24.35348]
[1778078185083,33.42,81775.02,0.0,0.21821,0.00011,24.34603]
[1778078185341,33.42,81767.04,0.0,0.21736,0.00011,24.28864]
[1778078187062,33.42,81762.56,0.0,0.21688,0.00011,24.25636]
[1778078187128,33.42,81762.56,0.0,0.21688,0.00011,24.25625]
[1778078188411,33.42,81760.84,0.0,0.21669,0.00011,24.2438]
[1778078188417,33.42,81760.84,0.0,0.21669,0.00011,24.2438]
[1778078189143,33.42,81763.07,0.0,0.21693,0.00011,24.25968]
[1778078194180,33.42,81761.49,0.0,0.21673,0.00011,24.24398]
[1778078199215,33.42,81769.99,0.0,0.21762,0.00011,24.30407]
[1778078204250,33.41,81763.55,0.0,0.21692,0.00011,24.25709]
[1778078205263,33.41,81763.55,0.0,0.21692,0.00011,24.25709]
[1778078205362,33.41,81757.68,0.0,0.21629,0.00011,24.21476]
[1778078207277,33.41,81753.02,0.0,0.2158,0.00011,24.18117]
[1778078207296,33.41,81752.58,0.0,0.21575,0.00011,24.17793]
[1778078208085,33.41,81752.58,0.0,0.21575,0.00011,24.17793]
[1778078208279,33.41,81752.58,0.0,0.21575,0.00011,24.17787]
[1778078209304,33.41,81752.58,0.0,0.21575,0.00011,24.17787]
[1778078209388,33.41,81754.2,0.0,0.21592,0.00011,24.18946]
[1778078213204,33.41,81754.97,0.0,0.216,0.00011,24.19478]
[1778078213211,33.41,81754.97,0.0,0.216,0.00011,24.19478]
[1778078213313,33.41,81758.15,0.0,0.21633,0.00011,24.21752]
[1778078215368,33.41,81758.3,0.0,0.21635,0.00011,24.21849]
[1778078215373,33.41,81756.87,0.0,0.21619,0.00011,24.20813]
[1778078216530,33.41,81756.87,0.0,0.21619,0.00011,24.20804]
[1778078216535,33.41,81756.87,0.0,0.21619,0.00011,24.20804]
[1778078217353,33.41,81752.75,0.0,0.21575,0.00011,24.17837]
[1778078222388,33.41,81750.31,0.0,0.21549,0.00011,24.16061]
[1778078227425,33.41,81749.18,0.0,0.21536,0.00011,24.15197]
[1778078227517,33.41,81749.18,0.0,0.21536,0.00011,24.15197]
[1778078228436,33.41,81747.48,0.0,0.21518,0.00011,24.13957]
[1778078229534,33.41,81745.83,0.0,0.215,0.00011,24.12754]
[1778078229987,33.41,81745.83,0.0,0.215,0.00011,24.12754]
[1778078230017,33.41,81745.83,0.0,0.215,0.00011,24.12754]
[1778078230445,33.41,81744.68,0.0,0.21488,0.00011,24.11912]
[1778078230932,33.41,81744.68,0.0,0.21488,0.00011,24.11912]
[1778078231079,33.41,81744.68,0.0,0.21488,0.00011,24.11912]
[1778078231452,33.41,81744.43,0.0,0.21485,0.00011,24.11719]
[1778078232938,33.41,81738.04,0.0,0.21417,0.00011,24.07107]
[1778078232973,33.41,81732.05,0.0,0.21354,0.00011,24.02774]
[1778078235062,33.41,81730.3,0.0,0.21335,0.00011,24.01499]
[1778078235442,33.41,81730.3,0.0,0.21335,0.00011,24.01499]
[1778078235452,33.41,81730.3,0.0,0.21335,0.00011,24.01499]
[1778078235163,33.41,81724.08,0.0,0.2127,0.00011,23.96997]
[1778078235683,33.41,81720.2,0.0,0.21229,0.00011,23.94194]
[1778078237308,33.41,81720.2,0.0,0.21229,0.00011,23.94194]
[1778078237392,33.41,81715.42,0.0,0.21178,0.00011,23.90727]
[1778078237845,33.41,81715.42,0.0,0.21178,0.00011,23.90727]
[1778078238422,33.41,81715.42,0.0,0.21178,0.00011,23.90727]
[1778078238409,33.41,81716.06,0.0,0.21185,0.00011,23.91182]
[1778078238950,33.41,81716.06,0.0,0.21185,0.00011,23.91182]
[1778078244044,33.41,81718.78,0.0,0.21213,0.00011,23.93111]
[1778078245252,33.41,81718.92,0.0,0.21214,0.00011,23.93195]
[1778078245256,33.41,81719.33,0.0,0.21218,0.00011,23.93482]
[1778078249969,33.4,81710.14,0.0,0.21121,0.0001,23.86785]
[1778078251368,33.4,81703.17,0.0,0.21046,0.0001,23.81354]
[1778078256852,33.4,81702.42,0.0,0.21037,0.0001,23.80763]
[1778078262118,33.4,81703.02,0.0,0.21043,0.0001,23.81146]
[1778078267211,33.4,81706.74,0.0,0.21079,0.0001,23.83706]
[1778078272352,33.4,81707.43,0.0,0.21085,0.0001,23.84093]
[1778078273606,33.4,81706.85,0.0,0.21079,0.0001,23.8365]
[1778078273762,33.4,81706.85,0.0,0.21079,0.0001,23.8365]
[1778078274384,33.4,81697.1,0.0,0.20976,0.0001,23.76539]
[1778078274724,33.4,81697.1,0.0,0.20976,0.0001,23.76539]
[1778078275225,33.4,81697.1,0.0,0.20976,0.0001,23.76539]
[1778078275598,33.4,81691.38,0.0,0.20916,0.0001,23.72374]
[1778078275610,33.4,81691.38,0.0,0.20916,0.0001,23.72374]
[1778078276436,33.4,81690.8,0.0,0.2091,0.0001,23.71943]
[1778078279519,33.39,81693.09,0.0,0.20933,0.0001,23.73571]
[1778078279828,33.39,81693.09,0.0,0.20933,0.0001,23.73571]
[1778078281483,33.39,81691.16,0.0,0.20913,0.0001,23.72158]
[1778078281944,33.39,81683.65,0.0,0.20834,0.0001,23.66669]
[1778078282885,33.39,81675.77,0.0,0.20752,0.0001,23.60912]
[1778078282982,33.39,81677.88,0.0,0.20773,0.0001,23.62428]
[1778078283541,33.39,81677.88,0.0,0.20773,0.0001,23.62428]
[1778078283828,33.39,81678.49,0.0,0.2078,0.0001,23.62872]
[1778078286077,33.39,81685.22,0.0,0.2085,0.0001,23.67754]
[1778078286118,33.39,81685.22,0.0,0.2085,0.0001,23.67754]
[1778078286122,33.39,81685.22,0.0,0.2085,0.0001,23.67754]
[1778078286261,33.39,81692.82,0.0,0.20928,0.0001,23.73236]
[1778078288911,33.39,81697.22,0.0,0.20973,0.0001,23.76381]
[1778078289178,33.39,81697.22,0.0,0.20973,0.0001,23.76381]
[1778078289291,33.39,81697.22,0.0,0.20973,0.0001,23.76381]
[1778078289355,33.39,81697.7,0.0,0.20978,0.0001,23.76704]
[1778078290878,33.39,81684.13,0.0,0.20836,0.0001,23.66824]
[1778078291803,33.39,81684.13,0.0,0.20836,0.0001,23.66824]
[1778078291809,33.39,81684.13,0.0,0.20836,0.0001,23.66824]
[1778078292383,33.39,81684.13,0.0,0.20836,0.0001,23.66824]
[1778078292427,33.39,81684.13,0.0,0.20836,0.0001,23.66824]
[1778078291888,33.39,81675.89,0.0,0.2075,0.0001,23.6081]
[1778078294286,33.39,81671.83,0.0,0.20708,0.0001,23.57836]
[1778078294294,33.39,81671.83,0.0,0.20708,0.0001,23.57836]
[1778078294379,33.39,81671.83,0.0,0.20708,0.0001,23.57836]
[1778078294402,33.39,81668.42,0.0,0.20672,0.0001,23.55338]
[1778078296304,33.39,81668.39,0.0,0.20672,0.0001,23.55304]
[1778078296326,33.39,81668.39,0.0,0.20672,0.0001,23.55304]
[1778078296381,33.39,81666.56,0.0,0.20652,0.0001,23.5396]
[1778078297944,33.39,81666.56,0.0,0.20652,0.0001,23.5395]
[1778078297949,33.39,81666.56,0.0,0.20652,0.0001,23.5395]
[1778078298031,33.39,81664.8,0.0,0.20634,0.0001,23.52658]
[1778078300234,33.39,81654.82,0.0,0.2053,0.0001,23.45352]
[1778078301000,33.39,81654.82,0.0,0.2053,0.0001,23.45352]
[1778078301108,33.39,81648.92,0.0,0.20469,0.0001,23.41032]
[1778078303739,33.39,81644.44,0.0,0.20423,0.0001,23.37746]
[1778078304203,33.39,81644.44,0.0,0.20423,0.0001,23.37746]
[1778078304396,33.39,81644.44,0.0,0.20423,0.0001,23.37746]
[1778078304926,33.39,81651.25,0.0,0.20493,0.0001,23.42709]
[1778078305492,33.39,81651.5,0.0,0.20495,0.0001,23.4287]
[1778078310514,33.38,81650.95,0.0,0.20488,0.0001,23.42379]
[1778078312568,33.38,81662.78,0.0,0.20607,0.0001,23.5058]
[1778078315973,33.38,81670.18,0.0,0.20683,0.0001,23.55906]
[1778078316483,33.38,81674.85,0.0,0.20731,0.0001,23.5928]
[1778078317489,33.38,81689.82,0.0,0.20887,0.0001,23.70157]
[1778078322496,33.38,81691.2,0.0,0.209,0.0001,23.71065]
[1778078327525,33.38,81685.03,0.0,0.20834,0.0001,23.66479]
[1778078332530,33.37,81693.95,0.0,0.20925,0.0001,23.72865]
[1778078334026,33.37,81695.19,0.0,0.20938,0.0001,23.73714]
[1778078334470,33.37,81695.19,0.0,0.20938,0.0001,23.73714]
[1778078338608,33.37,81702.82,0.0,0.21015,0.0001,23.79105]
[1778078338619,33.37,81702.82,0.0,0.21015,0.0001,23.79105]
[1778078339235,33.37,81702.29,0.0,0.21009,0.0001,23.78689]
[1778078340866,33.37,81707.75,0.0,0.21066,0.0001,23.82631]
[1778078341556,33.37,81713.98,0.0,0.21131,0.00011,23.8712]
[1778078342730,33.37,81714.19,0.0,0.21133,0.00011,23.87248]
[1778078343479,33.37,81719.8,0.0,0.21192,0.00011,23.91286]
[1778078344026,33.37,81719.8,0.0,0.21192,0.00011,23.91286]
[1778078344079,33.37,81719.8,0.0,0.21192,0.00011,23.91286]
[1778078344273,33.37,81719.8,0.0,0.21191,0.00011,23.91259]
[1778078346116,33.37,81722.55,0.0,0.2122,0.00011,23.93218]
[1778078346121,33.37,81722.55,0.0,0.2122,0.00011,23.93218]
[1778078346287,33.37,81719.51,0.0,0.21187,0.00011,23.9099]
[1778078348257,33.37,81718.27,0.0,0.21174,0.00011,23.90066]
[1778078348341,33.37,81715.19,0.0,0.21141,0.00011,23.87808]
[1778078348826,33.37,81715.19,0.0,0.21141,0.00011,23.87808]
[1778078349307,33.36,81715.2,0.0,0.21141,0.00011,23.8779]
[1778078350062,33.36,81715.2,0.0,0.21141,0.00011,23.8779]
[1778078350537,33.36,81714.3,0.0,0.21131,0.00011,23.87116]
[1778078355550,33.36,81708.43,0.0,0.21068,0.0001,23.82776]
[1778078359583,33.36,81720.25,0.0,0.21191,0.00011,23.91234]
[1778078360859,33.36,81722.08,0.0,0.2121,0.00011,23.92533]
[1778078361392,33.36,81722.08,0.0,0.21209,0.00011,23.92505]
[1778078365073,33.36,81724.67,0.0,0.21235,0.00011,23.94294]
[1778078365454,33.36,81724.67,0.0,0.21235,0.00011,23.94294]
[1778078369448,33.35,81737.68,0.0,0.2137,0.00011,24.0352]
[1778078374483,33.35,81740.22,0.0,0.21391,0.00011,24.04762]
[1778078377333,33.35,81739.95,0.0,0.21387,0.00011,24.0448]
[1778078377507,33.35,81742.04,0.0,0.21408,0.00011,24.05946]
[1778078380588,33.34,81743.36,0.0,0.21421,0.00011,24.06807]
[1778078380597,33.34,81743.36,0.0,0.21421,0.00011,24.06807]
[1778078380626,33.34,81741.87,0.0,0.21404,0.00011,24.05686]
[1778078381531,33.34,81741.87,0.0,0.21404,0.00011,24.05641]
[1778078382251,33.34,81741.87,0.0,0.21404,0.00011,24.05641]
[1778078382539,33.34,81733.25,0.0,0.21312,0.00011,23.99374]
[1778078383222,33.34,81733.25,0.0,0.21312,0.00011,23.99374]
[1778078383546,33.34,81727.09,0.0,0.21246,0.00011,23.94885]
[1778078384096,33.34,81727.09,0.0,0.21246,0.00011,23.94885]
[1778078384555,33.34,81724.55,0.0,0.21219,0.00011,23.93014]
[1778078387700,33.34,81726.93,0.0,0.21243,0.00011,23.94642]
[1778078388581,33.34,81734.56,0.0,0.21323,0.00011,24.00122]
[1778078389577,33.34,81734.56,0.0,0.21323,0.00011,24.00122]
[1778078389608,33.34,81737.77,0.0,0.21356,0.00011,24.02401]
[1778078390155,33.34,81737.77,0.0,0.21356,0.00011,24.02401]
[1778078390595,33.34,81737.77,0.0,0.21355,0.00011,24.02358]
[1778078395630,33.33,81744.69,0.0,0.21426,0.00011,24.07182]
[1778078399257,33.33,81746.84,0.0,0.21448,0.00011,24.08668]
[1778078399289,33.33,81746.84,0.0,0.21448,0.00011,24.08668]
[1778078399563,33.33,81744.58,0.0,0.21423,0.00011,24.06972]
[1778078401573,33.33,81746.94,0.0,0.21447,0.00011,24.08643]
[1778078401595,33.33,81746.94,0.0,0.21447,0.00011,24.08643]
[1778078401625,33.33,81749.69,0.0,0.21476,0.00011,24.10593]
[1778078402190,33.33,81749.69,0.0,0.21476,0.00011,24.10593]
[1778078402225,33.33,81749.69,0.0,0.21476,0.00011,24.10593]
[1778078402363,33.33,81750.32,0.0,0.21482,0.00011,24.11012]
[1778078403598,33.33,81750.32,0.0,0.21482,0.00011,24.11012]
[1778078404497,33.33,81752.49,0.0,0.21504,0.00011,24.12505]
[1778078405223,33.33,81752.49,0.0,0.21504,0.00011,24.12505]
[1778078405262,33.32,81760.59,0.0,0.2159,0.00011,24.18318]
[1778078405865,33.32,81760.59,0.0,0.2159,0.00011,24.18318]
[1778078406558,33.32,81760.59,0.0,0.2159,0.00011,24.18318]
[1778078412154,33.32,81771.41,0.0,0.21702,0.00011,24.25918]
[1778078414979,33.32,81764.48,0.0,0.21627,0.00011,24.20859]
[1778078415038,33.32,81759.98,0.0,0.21578,0.00011,24.17554]
[1778078420279,33.32,81758.29,0.0,0.21559,0.00011,24.16239]
[1778078425846,33.31,81758.14,0.0,0.21554,0.00011,24.15925]
[1778078428939,33.31,81757.47,0.0,0.21546,0.00011,24.15382]
[1778078429074,33.31,81760.58,0.0,0.21579,0.00011,24.17595]
[1778078434018,33.31,81772.22,0.0,0.21698,0.00011,24.25427]
[1778078439987,33.3,81776.15,0.0,0.21738,0.00011,24.2813]
[1778078446138,33.3,81775.02,0.0,0.21723,0.00011,24.27127]
[1778078452259,33.29,81776.84,0.0,0.21739,0.00011,24.28218]
[1778078456116,33.29,81775.18,0.0,0.21719,0.00011,24.26908]
[1778078456126,33.29,81775.18,0.0,0.21719,0.00011,24.26908]
[1778078456249,33.29,81775.18,0.0,0.21719,0.00011,24.26908]
[1778078456588,33.29,81778.41,0.0,0.21753,0.00011,24.29205]
[1778078457434,33.29,81778.41,0.0,0.21753,0.00011,24.29205]
[1778078457487,33.29,81785.51,0.0,0.21829,0.00011,24.34279]
[1778078461373,33.29,81786.07,0.0,0.21833,0.00011,24.3457]
[1778078461648,33.29,81785.13,0.0,0.21823,0.00011,24.33858]
[1778078465093,33.28,81780.99,0.0,0.21777,0.00011,24.3078]
[1778078465171,33.28,81780.99,0.0,0.21777,0.00011,24.3078]
[1778078465266,33.28,81785.23,0.0,0.21822,0.00011,24.33796]
[1778078467279,33.28,81785.63,0.0,0.21825,0.00011,24.34047]
[1778078467298,33.28,81785.63,0.0,0.21825,0.00011,24.34047]
[1778078467380,33.28,81791.77,0.0,0.21891,0.00011,24.38418]
[1778078468792,33.28,81788.23,0.0,0.21853,0.00011,24.35875]
[1778078468798,33.28,81788.23,0.0,0.21853,0.00011,24.35875]
[1778078469586,33.28,81781.38,0.0,0.21778,0.00011,24.30867]
[1778078471626,33.28,81781.38,0.0,0.21777,0.00011,24.30833]
[1778078471695,33.28,81776.55,0.0,0.21725,0.00011,24.27323]
[1778078474235,33.28,81764.16,0.0,0.21592,0.00011,24.18333]
[1778078479513,33.28,81763.7,0.0,0.21585,0.00011,24.17902]
[1778078484960,33.27,81756.67,0.0,0.21508,0.00011,24.1265]
[1778078489961,33.27,81759.79,0.0,0.21539,0.00011,24.14778]
[1778078494986,33.27,81761.91,0.0,0.21558,0.00011,24.15821]
[1778078499386,33.26,81752.59,0.0,0.21457,0.00011,24.08997]
[1778078502578,33.26,81752.85,0.0,0.21459,0.00011,24.09149]
[1778078502672,33.26,81749.15,0.0,0.2142,0.00011,24.06454]
[1778078502949,33.26,81749.15,0.0,0.2142,0.00011,24.06454]
[1778078503681,33.26,81749.15,0.0,0.2142,0.00011,24.06454]
[1778078505722,33.26,81729.27,0.0,0.21209,0.00011,23.92014]
[1778078510497,33.26,81733.16,0.0,0.2125,0.00011,23.94829]
[1778078510505,33.26,81733.16,0.0,0.2125,0.00011,23.94829]
[1778078510591,33.26,81716.13,0.0,0.2107,0.00011,23.82436]
[1778078515296,33.26,81721.02,0.0,0.2112,0.00011,23.85898]
[1778078515756,33.26,81723.64,0.0,0.21147,0.00011,23.87775]
[1778078520768,33.26,81727.7,0.0,0.21188,0.00011,23.90597]
[1778078523802,33.25,81716.25,0.0,0.21065,0.00011,23.82155]
[1778078525837,33.25,81715.6,0.0,0.21058,0.00011,23.8164]
[1778078525842,33.25,81715.6,0.0,0.21058,0.00011,23.8164]
[1778078526774,33.25,81715.64,0.0,0.21058,0.00011,23.81652]
[1778078531783,33.25,81715.07,0.0,0.21051,0.00011,23.81173]
[1778078536787,33.25,81716.07,0.0,0.21061,0.00011,23.81861]
[1778078538428,33.25,81712.49,0.0,0.21023,0.00011,23.79249]
[1778078538703,33.25,81705.8,0.0,0.20953,0.0001,23.7436]
[1778078541042,33.25,81697.8,0.0,0.20869,0.0001,23.68509]
[1778078541797,33.25,81697.77,0.0,0.20868,0.0001,23.68482]
[1778078542247,33.25,81697.77,0.0,0.20868,0.0001,23.68482]
[1778078542712,33.25,81692.11,0.0,0.20809,0.0001,23.64347]
[1778078545750,33.25,81679.46,0.0,0.20676,0.0001,23.55078]
[1778078548381,33.25,81677.35,0.0,0.20654,0.0001,23.53511]
[1778078548784,33.25,81678.51,0.0,0.20666,0.0001,23.54349]
[1778078553789,33.25,81678.73,0.0,0.20666,0.0001,23.54098]
[1778078555639,33.25,81679.15,0.0,0.2067,0.0001,23.54388]
[1778078556261,33.25,81679.62,0.0,0.20675,0.0001,23.54734]
[1778078556777,33.25,81682.49,0.0,0.20704,0.0001,23.56821]
[1778078557788,33.25,81696.36,0.0,0.20849,0.0001,23.66957]
[1778078558925,33.25,81696.36,0.0,0.20849,0.0001,23.66959]
[1778078559372,33.25,81696.36,0.0,0.20849,0.0001,23.66959]
[1778078559418,33.25,81696.36,0.0,0.20849,0.0001,23.66959]
[1778078559804,33.25,81694.41,0.0,0.20829,0.0001,23.65527]
[1778078559856,33.25,81694.41,0.0,0.20829,0.0001,23.65527]
[1778078560302,33.25,81694.41,0.0,0.20829,0.0001,23.65527]
[1778078560465,33.25,81694.41,0.0,0.20829,0.0001,23.65527]
[1778078560807,33.25,81717.39,0.0,0.2107,0.00011,23.82272]
[1778078561653,33.25,81717.39,0.0,0.2107,0.00011,23.82272]
[1778078561742,33.25,81717.39,0.0,0.2107,0.00011,23.82272]
[1778078561816,33.25,81739.38,0.0,0.21302,0.00011,23.98241]
[1778078562189,33.25,81739.38,0.0,0.21302,0.00011,23.98241]
[1778078562768,33.25,81739.38,0.0,0.21302,0.00011,23.98241]
[1778078562820,33.25,81739.38,0.0,0.21302,0.00011,23.98239]
[1778078562906,33.25,81739.38,0.0,0.21302,0.00011,23.98239]
[1778078563826,33.25,81738.06,0.0,0.21288,0.00011,23.97281]
[1778078564837,33.25,81738.06,0.0,0.21288,0.00011,23.97281]
[1778078564845,33.25,81738.06,0.0,0.21288,0.00011,23.97281]
[1778078565843,33.25,81738.48,0.0,0.21292,0.00011,23.97579]
[1778078565987,33.25,81738.48,0.0,0.21292,0.00011,23.97579]
[1778078566048,33.25,81738.48,0.0,0.21292,0.00011,23.97579]
[1778078566861,33.25,81749.03,0.0,0.21404,0.00011,24.05216]
[1778078568884,33.25,81750.81,0.0,0.21423,0.00011,24.06483]
[1778078568902,33.25,81750.81,0.0,0.21423,0.00011,24.06483]
[1778078569869,33.25,81749.7,0.0,0.21411,0.00011,24.05668]
[1778078573797,33.25,81759.1,0.0,0.2151,0.00011,24.12431]
[1778078579546,33.24,81765.42,0.0,0.21577,0.00011,24.16929]
[1778078582265,33.24,81770.17,0.0,0.21627,0.00011,24.20311]
[1778078582804,33.24,81770.31,0.0,0.21627,0.00011,24.20377]
[1778078583355,33.24,81770.31,0.0,0.21627,0.00011,24.20377]
[1778078583682,33.24,81770.31,0.0,0.21627,0.00011,24.20377]
[1778078583769,33.24,81770.31,0.0,0.21627,0.00011,24.20377]
[1778078583892,33.24,81772.29,0.0,0.21648,0.00011,24.21789]
[1778078583933,33.24,81772.29,0.0,0.21648,0.00011,24.21789]
[1778078584021,33.24,81772.29,0.0,0.21648,0.00011,24.21789]
[1778078584406,33.24,81772.29,0.0,0.21648,0.00011,24.21789]
[1778078584425,33.24,81785.81,0.0,0.21793,0.00011,24.31534]
[1778078585917,33.24,81786.16,0.0,0.21797,0.00011,24.31776]
[1778078585977,33.24,81786.16,0.0,0.21797,0.00011,24.31776]
[1778078586032,33.24,81796.09,0.0,0.21903,0.00011,24.38899]
[1778078586998,33.24,81796.09,0.0,0.21903,0.00011,24.38899]
[1778078588928,33.24,81788.06,0.0,0.21816,0.00011,24.33069]
[1778078589023,33.24,81787.78,0.0,0.21813,0.00011,24.32868]
[1778078591699,33.24,81790.82,0.0,0.21845,0.00011,24.35042]
[1778078591722,33.24,81790.82,0.0,0.21845,0.00011,24.35042]
[1778078591742,33.24,81790.82,0.0,0.21845,0.00011,24.35042]
[1778078591900,33.24,81795.19,0.0,0.21892,0.00011,24.38177]
[1778078594087,33.24,81797.87,0.0,0.21921,0.00011,24.40078]
[1778078594887,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595251,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595420,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595426,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595569,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595702,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595882,33.24,81802.5,0.0,0.2197,0.00011,24.4339]
[1778078595894,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078595985,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596103,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596236,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596253,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596350,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596771,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596776,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596864,33.24,81809.11,0.0,0.22041,0.00011,24.48116]
[1778078596869,33.24,81791.38,0.0,0.2185,0.00011,24.35356]
[1778078597598,33.24,81791.38,0.0,0.2185,0.00011,24.35356]
[1778078597671,33.24,81785.17,0.0,0.21783,0.00011,24.30861]
[1778078598570,33.24,81785.17,0.0,0.21783,0.00011,24.30861]
[1778078598603,33.24,81785.17,0.0,0.21783,0.00011,24.30861]
[1778078598681,33.24,81785.17,0.0,0.21783,0.00011,24.30861]
[1778078598766,33.24,81780.33,0.0,0.21731,0.00011,24.27361]
[1778078599773,33.24,81780.33,0.0,0.21731,0.00011,24.27361]
[1778078599811,33.24,81780.06,0.0,0.21728,0.00011,24.27157]
[1778078602712,33.24,81786.08,0.0,0.21792,0.00011,24.31487]
[1778078602897,33.24,81788.09,0.0,0.21814,0.00011,24.32912]
[1778078603255,33.24,81788.09,0.0,0.21814,0.00011,24.32912]
[1778078603515,33.24,81788.09,0.0,0.21814,0.00011,24.32912]
[1778078605688,33.24,81789.59,0.0,0.2183,0.00011,24.33988]
[1778078605728,33.24,81785.52,0.0,0.21786,0.00011,24.31044]
[1778078606345,33.24,81785.52,0.0,0.21786,0.00011,24.31044]
[1778078606574,33.24,81785.52,0.0,0.21786,0.00011,24.31044]
[1778078606868,33.24,81785.6,0.0,0.21786,0.00011,24.31091]
[1778078607689,33.24,81785.6,0.0,0.21786,0.00011,24.31091]
[1778078607761,33.24,81794.72,0.0,0.21884,0.00011,24.37655]
[1778078608283,33.24,81794.72,0.0,0.21884,0.00011,24.37655]
[1778078608699,33.24,81794.72,0.0,0.21884,0.00011,24.37655]
[1778078608765,33.24,81794.72,0.0,0.21884,0.00011,24.37655]
[1778078608837,33.24,81806.36,0.0,0.2201,0.00011,24.46011]
[1778078608996,33.24,81806.36,0.0,0.2201,0.00011,24.46011]
[1778078609148,33.24,81806.36,0.0,0.2201,0.00011,24.46011]
[1778078609712,33.24,81806.36,0.0,0.2201,0.00011,24.46011]
[1778078609774,33.24,81806.36,0.0,0.2201,0.00011,24.46011]
[1778078609836,33.24,81823.09,0.0,0.22191,0.00011,24.58]
[1778078610195,33.24,81823.09,0.0,0.22191,0.00011,24.58]
[1778078610230,33.24,81823.09,0.0,0.22191,0.00011,24.58]
[1778078610265,33.24,81823.09,0.0,0.22191,0.00011,24.58]
[1778078610576,33.24,81835.99,0.0,0.22331,0.00011,24.67222]
[1778078611486,33.24,81835.99,0.0,0.22331,0.00011,24.67222]
[1778078611492,33.24,81835.99,0.0,0.22331,0.00011,24.67222]
[1778078611891,33.24,81842.61,0.0,0.224,0.00011,24.71566]
[1778078612661,33.24,81842.61,0.0,0.224,0.00011,24.71566]
[1778078612684,33.24,81842.61,0.0,0.224,0.00011,24.71566]
[1778078615577,33.23,81837.92,0.0,0.22349,0.00011,24.68189]
[1778078615584,33.23,81837.92,0.0,0.22349,0.00011,24.68189]
[1778078615676,33.23,81832.73,0.0,0.22292,0.00011,24.64462]
[1778078621182,33.23,81838.56,0.0,0.22354,0.00011,24.6857]
[1778078621327,33.23,81838.56,0.0,0.22354,0.00011,24.6857]
[1778078621350,33.23,81838.56,0.0,0.22354,0.00011,24.6857]
[1778078621854,33.23,81842.39,0.0,0.22396,0.00011,24.71288]
[1778078622027,33.23,81842.39,0.0,0.22396,0.00011,24.71288]
[1778078622922,33.23,81847.6,0.0,0.22453,0.00011,24.74986]
[1778078622990,33.23,81847.6,0.0,0.22453,0.00011,24.74986]
[1778078623946,33.23,81845.91,0.0,0.22434,0.00011,24.73781]
[1778078625944,33.23,81836.51,0.0,0.22331,0.00011,24.67016]
[1778078630950,33.23,81838.03,0.0,0.22346,0.00011,24.68047]
[1778078635955,33.23,81843.67,0.0,0.22407,0.00011,24.71996]
[1778078640975,33.23,81842.44,0.0,0.22392,0.00011,24.71016]
[1778078642309,33.23,81844.0,0.0,0.22408,0.00011,24.72115]
[1778078642888,33.23,81843.15,0.0,0.22399,0.00011,24.71494]
[1778078645876,33.22,81832.98,0.0,0.22287,0.00011,24.6418]
[1778078647132,33.22,81834.38,0.0,0.22303,0.00011,24.65175]
[1778078647948,33.22,81833.79,0.0,0.22296,0.00011,24.64746]
[1778078652973,33.22,81835.2,0.0,0.22311,0.00011,24.65728]
[1778078653502,33.22,81835.16,0.0,0.2231,0.00011,24.65692]
[1778078653605,33.22,81833.17,0.0,0.22289,0.00011,24.64262]
[1778078654150,33.22,81833.17,0.0,0.22289,0.00011,24.64262]
[1778078654511,33.22,81833.74,0.0,0.22295,0.00011,24.64664]
[1778078659546,33.22,81832.36,0.0,0.22279,0.00011,24.63629]
[1778078664582,33.22,81834.45,0.0,0.22301,0.00011,24.65063]
[1778078669615,33.22,81836.55,0.0,0.22322,0.00011,24.66496]
[1778078672695,33.22,81838.35,0.0,0.22339,0.00011,24.67384]
[1778078672763,33.22,81843.78,0.0,0.22398,0.00011,24.71244]
[1778078674440,33.22,81847.56,0.0,0.22439,0.00011,24.73924]
[1778078674987,33.22,81847.56,0.0,0.22439,0.00011,24.73924]
[1778078674922,33.22,81864.4,0.0,0.22623,0.00011,24.85895]
[1778078675160,33.22,81864.4,0.0,0.22623,0.00011,24.85895]
[1778078675409,33.22,81864.4,0.0,0.22623,0.00011,24.85895]
[1778078675986,33.22,81864.4,0.0,0.22623,0.00011,24.85895]
[1778078675993,33.22,81870.15,0.0,0.22686,0.00011,24.89967]
[1778078676412,33.22,81870.15,0.0,0.22686,0.00011,24.89967]
[1778078676759,33.22,81870.15,0.0,0.22686,0.00011,24.89967]
[1778078676842,33.22,81872.25,0.0,0.22709,0.00011,24.9144]
[1778078682337,33.21,81874.07,0.0,0.22727,0.00011,24.9264]
[1778078686977,33.21,81862.84,0.0,0.22603,0.00011,24.84578]
[1778078692327,33.21,81859.94,0.0,0.2257,0.00011,24.82474]
[1778078695025,33.21,81867.58,0.0,0.22654,0.00011,24.87882]
[1778078695985,33.21,81879.91,0.0,0.22789,0.00011,24.96598]
[1778078700993,33.21,81886.64,0.0,0.22863,0.00011,25.01378]
[1778078703068,33.21,81897.39,0.0,0.22981,0.00011,25.08974]
[1778078703074,33.21,81897.39,0.0,0.22981,0.00011,25.08974]
[1778078703865,33.21,81897.81,0.0,0.22986,0.00011,25.09262]
[1778078704975,33.21,81915.04,0.0,0.23177,0.00011,25.21406]
[1778078705926,33.21,81915.04,0.0,0.23177,0.00011,25.21406]
[1778078706017,33.21,81915.04,0.0,0.23177,0.00011,25.21406]
[1778078707561,33.21,81916.78,0.0,0.23196,0.00011,25.22611]
[1778078707890,33.21,81916.78,0.0,0.23196,0.00011,25.22611]
[1778078707955,33.21,81929.7,0.0,0.23339,0.00011,25.31674]
[1778078709381,33.21,81929.7,0.0,0.23339,0.00011,25.31655]
[1778078709907,33.21,81933.61,0.0,0.23382,0.00011,25.34376]
[1778078714943,33.21,81940.83,0.0,0.23461,0.00011,25.3935]
[1778078715417,33.21,81940.83,0.0,0.23461,0.00011,25.3935]
[1778078715508,33.21,81940.83,0.0,0.23461,0.00011,25.3935]
[1778078715952,33.21,81940.83,0.0,0.23461,0.00011,25.3935]
[1778078715971,33.21,81942.81,0.0,0.23483,0.00011,25.40731]
[1778078716447,33.21,81942.81,0.0,0.23483,0.00011,25.40731]
[1778078716455,33.21,81942.81,0.0,0.23483,0.00011,25.40731]
[1778078716956,33.21,81942.81,0.0,0.23483,0.00011,25.40724]
[1778078719170,33.21,81939.4,0.0,0.23445,0.00011,25.38329]
[1778078719977,33.21,81941.58,0.0,0.23469,0.00011,25.39852]
[1778078723901,33.21,81949.39,0.0,0.23557,0.00011,25.45295]
[1778078724011,33.2,81954.41,0.0,0.23613,0.00011,25.48788]
[1778078726038,33.2,81936.44,0.0,0.23411,0.00011,25.36184]
[1778078727026,33.2,81936.44,0.0,0.23411,0.00011,25.36184]
[1778078728035,33.2,81946.27,0.0,0.2352,0.00011,25.43046]
[1778078730684,33.2,81953.63,0.0,0.23603,0.00011,25.48166]
[1778078731054,33.2,81958.21,0.0,0.23652,0.00011,25.50993]
[1778078731283,33.2,81958.21,0.0,0.23652,0.00011,25.50993]
[1778078732066,33.2,81959.3,0.0,0.23664,0.00011,25.5175]
[1778078737396,33.2,81954.79,0.0,0.23613,0.00011,25.48603]
[1778078739258,33.2,81954.72,0.0,0.23612,0.00011,25.48556]
[1778078739490,33.2,81954.72,0.0,0.23612,0.00011,25.48556]
[1778078739881,33.2,81954.72,0.0,0.23612,0.00011,25.48556]
[1778078740035,33.2,81954.72,0.0,0.23612,0.00011,25.48556]
[1778078740064,33.2,81952.68,0.0,0.23589,0.00011,25.47124]
[1778078740193,33.2,81952.68,0.0,0.23589,0.00011,25.47124]
[1778078740942,33.2,81967.2,0.0,0.23753,0.00011,25.57255]
[1778078741764,33.2,81967.2,0.0,0.23753,0.00011,25.57255]
[1778078741781,33.2,81967.2,0.0,0.23753,0.00011,25.57255]
[1778078741881,33.2,81967.2,0.0,0.23753,0.00011,25.57255]
[1778078741942,33.2,81980.53,0.0,0.23903,0.00011,25.66516]
[1778078743537,33.2,81980.6,0.0,0.23904,0.00011,25.66565]
[1778078743749,33.2,81980.6,0.0,0.23904,0.00011,25.66565]
[1778078743809,33.2,81980.6,0.0,0.23904,0.00011,25.66565]
[1778078743880,33.2,81980.13,0.0,0.23898,0.00011,25.66209]
[1778078744124,33.2,81980.13,0.0,0.23898,0.00011,25.66209]
[1778078744624,33.2,81975.71,0.0,0.23848,0.00011,25.63138]
[1778078745440,33.2,81975.71,0.0,0.23848,0.00011,25.63138]
[1778078745911,33.2,81975.71,0.0,0.23848,0.00011,25.63138]
[1778078746532,33.2,81970.74,0.0,0.23792,0.00011,25.59672]
[1778078746792,33.2,81972.7,0.0,0.23814,0.00011,25.61027]
[1778078748673,33.2,81983.31,0.0,0.23933,0.00011,25.68391]
[1778078751518,33.2,81977.64,0.0,0.23869,0.00011,25.64447]
[1778078752052,33.2,81968.55,0.0,0.23766,0.00011,25.58093]
[1778078752318,33.2,81968.55,0.0,0.23766,0.00011,25.58093]
[1778078752424,33.2,81968.55,0.0,0.23766,0.00011,25.58093]
[1778078752882,33.2,81968.55,0.0,0.23766,0.00011,25.58093]
[1778078754566,33.2,81956.58,0.0,0.23631,0.00011,25.49705]
[1778078759104,33.2,81948.03,0.0,0.23534,0.00011,25.43684]
[1778078759111,33.2,81946.23,0.0,0.23514,0.00011,25.42405]
[1778078759946,33.2,81945.17,0.0,0.23501,0.00011,25.41627]
[1778078761769,33.2,81958.15,0.0,0.23647,0.00011,25.50706]
[1778078763736,33.2,81960.98,0.0,0.23679,0.00011,25.52676]
[1778078764081,33.2,81954.54,0.0,0.23606,0.00011,25.48176]
[1778078764717,33.2,81954.54,0.0,0.23606,0.00011,25.48176]
[1778078765057,33.2,81954.41,0.0,0.23605,0.00011,25.48084]
[1778078765906,33.2,81954.41,0.0,0.23605,0.00011,25.48084]
[1778078766010,33.2,81954.41,0.0,0.23605,0.00011,25.48084]
[1778078766111,33.2,81943.83,0.0,0.23486,0.00011,25.40658]
[1778078766537,33.2,81943.83,0.0,0.23486,0.00011,25.40658]
[1778078766565,33.2,81943.83,0.0,0.23486,0.00011,25.40658]
[1778078766704,33.2,81943.83,0.0,0.23486,0.00011,25.40658]
[1778078767040,33.2,81928.42,0.0,0.23313,0.00011,25.29832]
[1778078767162,33.2,81928.42,0.0,0.23313,0.00011,25.29832]
[1778078767177,33.2,81928.42,0.0,0.23313,0.00011,25.29832]
[1778078767726,33.2,81928.42,0.0,0.23313,0.00011,25.29832]
[1778078767759,33.2,81928.42,0.0,0.23313,0.00011,25.29832]
[1778078767807,33.2,81921.51,0.0,0.23236,0.00011,25.24966]
[1778078768121,33.2,81921.51,0.0,0.23236,0.00011,25.24966]
[1778078771113,33.2,81915.49,0.0,0.23169,0.00011,25.20724]
[1778078771874,33.2,81911.75,0.0,0.23128,0.00011,25.18089]
[1778078771899,33.19,81907.99,0.0,0.23086,0.00011,25.15419]
[1778078777553,33.19,81907.58,0.0,0.23081,0.00011,25.15109]
[1778078782910,33.19,81911.14,0.0,0.2312,0.00011,25.17612]
[1778078787339,33.19,81914.01,0.0,0.23152,0.00011,25.19665]
[1778078788157,33.19,81918.28,0.0,0.232,0.00011,25.22675]
[1778078788930,33.19,81918.28,0.0,0.232,0.00011,25.22675]
[1778078789137,33.19,81922.63,0.0,0.23248,0.00011,25.25737]
[1778078790814,33.19,81929.62,0.0,0.23326,0.00011,25.30648]
[1778078790900,33.19,81925.76,0.0,0.23283,0.00011,25.27936]
[1778078793908,33.2,81920.53,0.0,0.23223,0.00011,25.23915]
[1778078793996,33.2,81917.78,0.0,0.23193,0.00011,25.21988]
[1778078796125,33.2,81921.79,0.0,0.23237,0.00011,25.24819]
[1778078796539,33.2,81924.3,0.0,0.23266,0.00011,25.26596]
[1778078799857,33.2,81912.15,0.0,0.23131,0.00011,25.18058]
[1778078800923,33.2,81912.15,0.0,0.23131,0.00011,25.18058]
[1778078801111,33.2,81912.15,0.0,0.23131,0.00011,25.18058]
[1778078807299,33.2,81904.57,0.0,0.23047,0.00011,25.12736]
[1778078808180,33.2,81900.3,0.0,0.23,0.00011,25.09728]
[1778078810046,33.2,81889.73,0.0,0.22883,0.00011,25.02255]
[1778078812219,33.2,81880.96,0.0,0.22787,0.00011,24.96045]
[1778078812229,33.2,81880.96,0.0,0.22787,0.00011,24.96045]
[1778078812854,33.2,81880.96,0.0,0.22787,0.00011,24.96045]
[1778078812994,33.2,81875.56,0.0,0.22727,0.00011,24.9222]
[1778078813513,33.2,81875.56,0.0,0.22727,0.00011,24.9222]
[1778078813749,33.2,81875.56,0.0,0.22727,0.00011,24.9222]
[1778078820762,33.2,81868.88,0.0,0.22656,0.00011,24.87577]
[1778078823641,33.2,81856.85,0.0,0.22525,0.00011,24.79069]
[1778078825556,33.2,81852.4,0.0,0.22477,0.00011,24.75938]
[1778078825742,33.2,81851.91,0.0,0.22471,0.00011,24.75608]
[1778078828763,33.2,81842.08,0.0,0.22365,0.00011,24.6864]
[1778078833798,33.2,81837.94,0.0,0.22321,0.00011,24.65751]
[1778078835457,33.21,81836.7,0.0,0.22308,0.00011,24.6488]
[1778078835461,33.21,81836.7,0.0,0.22308,0.00011,24.6488]
[1778078835812,33.21,81832.71,0.0,0.22265,0.00011,24.62046]
[1778078840977,33.21,81834.54,0.0,0.22286,0.00011,24.63424]
[1778078843725,33.21,81825.77,0.0,0.22191,0.00011,24.57183]
[1778078843868,33.21,81821.94,0.0,0.2215,0.00011,24.54451]
[1778078846225,33.21,81818.25,0.0,0.2211,0.00011,24.51821]
[1778078847084,33.21,81822.69,0.0,0.22159,0.00011,24.55044]
[1778078851492,33.21,81820.89,0.0,0.22138,0.00011,24.53467]
[1778078851924,33.21,81820.89,0.0,0.22138,0.00011,24.53469]
[1778078854238,33.21,81800.92,0.0,0.21923,0.00011,24.39154]
[1778078854899,33.21,81800.92,0.0,0.21923,0.00011,24.39154]
[1778078855049,33.21,81796.54,0.0,0.21876,0.00011,24.36017]
[1778078857248,33.21,81785.44,0.0,0.21757,0.00011,24.28033]
[1778078859343,33.21,81791.67,0.0,0.21824,0.00011,24.32526]
[1778078859981,33.21,81792.33,0.0,0.21831,0.00011,24.33007]
[1778078862096,33.21,81802.19,0.0,0.21937,0.00011,24.40131]
[1778078865333,33.21,81800.88,0.0,0.21924,0.00011,24.39232]
[1778078866251,33.21,81793.62,0.0,0.21846,0.00011,24.34021]
[1778078867402,33.21,81790.35,0.0,0.21811,0.00011,24.31669]
[1778078867406,33.21,81790.35,0.0,0.21811,0.00011,24.31669]
[1778078868162,33.21,81789.13,0.0,0.21798,0.00011,24.30794]
[1778078873169,33.22,81786.37,0.0,0.21769,0.00011,24.28834]
[1778078873900,33.22,81788.08,0.0,0.21787,0.00011,24.30074]
[1778078874230,33.22,81787.28,0.0,0.21779,0.00011,24.29504]
[1778078879249,33.22,81784.28,0.0,0.21747,0.00011,24.27367]
[1778078881284,33.22,81769.68,0.0,0.21591,0.00011,24.16853]
[1778078886302,33.22,81762.88,0.0,0.21519,0.00011,24.1201]
[1778078890246,33.22,81761.86,0.0,0.21509,0.00011,24.11318]
[1778078891204,33.22,81759.54,0.0,0.21485,0.00011,24.09647]
[1778078893215,33.22,81750.21,0.0,0.21385,0.00011,24.02889]
[1778078898234,33.22,81746.81,0.0,0.21349,0.00011,24.00432]
[1778078898278,33.22,81746.81,0.0,0.21349,0.00011,24.00432]
[1778078899257,33.22,81751.35,0.0,0.21398,0.00011,24.03724]
[1778078902676,33.22,81756.93,0.0,0.21457,0.00011,24.07778]
[1778078903285,33.22,81755.41,0.0,0.21441,0.00011,24.06687]
[1778078905776,33.22,81757.86,0.0,0.21467,0.00011,24.08478]
[1778078905840,33.22,81759.22,0.0,0.21482,0.00011,24.0947]
[1778078907890,33.22,81754.96,0.0,0.21437,0.00011,24.06393]
[1778078907915,33.22,81755.47,0.0,0.21442,0.00011,24.06773]
[1778078912790,33.22,81760.68,0.0,0.21496,0.00011,24.10199]
[1778078912800,33.22,81760.68,0.0,0.21496,0.00011,24.10199]
[1778078912874,33.22,81759.8,0.0,0.21487,0.00011,24.09579]
[1778078917689,33.22,81757.38,0.0,0.21462,0.00011,24.07861]
[1778078917789,33.22,81756.74,0.0,0.21455,0.00011,24.07423]
[1778078918361,33.22,81756.74,0.0,0.21455,0.00011,24.07423]
[1778078918912,33.22,81756.74,0.0,0.21455,0.00011,24.07423]
[1778078919041,33.22,81756.74,0.0,0.21455,0.00011,24.07423]
[1778078919273,33.22,81761.15,0.0,0.21502,0.00011,24.10629]
[1778078920000,33.22,81761.15,0.0,0.21502,0.00011,24.10629]
[1778078920201,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922076,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922090,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922100,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922122,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922153,33.22,81769.01,0.0,0.21586,0.00011,24.16323]
[1778078922297,33.22,81773.19,0.0,0.21632,0.00011,24.1937]
[1778078924087,33.22,81761.66,0.0,0.21508,0.00011,24.11041]
[1778078925330,33.22,81761.66,0.0,0.21508,0.00011,24.11041]
[1778078925361,33.22,81758.76,0.0,0.21478,0.00011,24.08953]
[1778078926158,33.22,81758.76,0.0,0.21478,0.00011,24.08953]
[1778078926197,33.22,81758.28,0.0,0.21473,0.00011,24.08617]
[1778078931830,33.22,81756.35,0.0,0.21452,0.00011,24.07216]
[1778078932103,33.22,81756.35,0.0,0.21452,0.00011,24.07216]
[1778078932231,33.22,81756.74,0.0,0.21456,0.00011,24.07485]
[1778078933287,33.22,81746.97,0.0,0.21352,0.00011,24.00399]
[1778078934228,33.22,81736.49,0.0,0.21241,0.00011,23.92806]
[1778078934350,33.22,81736.49,0.0,0.21241,0.00011,23.92806]
[1778078935280,33.23,81733.77,0.0,0.21214,0.00011,23.90928]
[1778078935447,33.23,81733.77,0.0,0.21214,0.00011,23.90928]
[1778078936215,33.23,81728.61,0.0,0.21161,0.00011,23.87294]
[1778078938390,33.23,81721.91,0.0,0.2109,0.00011,23.82418]
[1778078938399,33.23,81721.91,0.0,0.2109,0.00011,23.82418]
[1778078938416,33.23,81721.91,0.0,0.2109,0.00011,23.82418]
[1778078938710,33.23,81721.91,0.0,0.2109,0.00011,23.82418]
[1778078938944,33.23,81719.02,0.0,0.2106,0.00011,23.80318]
[1778078941773,33.23,81705.48,0.0,0.20918,0.0001,23.70459]
[1778078942489,33.23,81705.48,0.0,0.20918,0.0001,23.70459]
[1778078943285,33.23,81705.48,0.0,0.20918,0.0001,23.70459]
[1778078942787,33.23,81700.67,0.0,0.20867,0.0001,23.66952]
[1778078944327,33.23,81697.31,0.0,0.20832,0.0001,23.64505]
[1778078946351,33.23,81697.83,0.0,0.20838,0.0001,23.64892]
[1778078947277,33.23,81711.84,0.0,0.20985,0.00011,23.75149]
[1778078948669,33.23,81713.15,0.0,0.20999,0.00011,23.76113]
[1778078948849,33.23,81713.43,0.0,0.21002,0.00011,23.76317]
[1778078951840,33.23,81716.71,0.0,0.21037,0.00011,23.78732]
[1778078951841,33.23,81716.61,0.0,0.21036,0.00011,23.78666]
[1778078952628,33.23,81716.61,0.0,0.21036,0.00011,23.78666]
[1778078952659,33.23,81716.5,0.0,0.21035,0.00011,23.78594]
[1778078957972,33.23,81718.04,0.0,0.21052,0.00011,23.79759]
[1778078960929,33.23,81715.49,0.0,0.21026,0.00011,23.77962]
[1778078961264,33.23,81720.04,0.0,0.21074,0.00011,23.81297]
[1778078962771,33.23,81726.75,0.0,0.21145,0.00011,23.86203]
[1778078962787,33.23,81726.75,0.0,0.21145,0.00011,23.86203]
[1778078963086,33.23,81735.61,0.0,0.21239,0.00011,23.92661]
[1778078963424,33.23,81735.61,0.0,0.21239,0.00011,23.92661]
[1778078964741,33.24,81736.08,0.0,0.21245,0.00011,23.93016]
[1778078964843,33.24,81736.08,0.0,0.21245,0.00011,23.93016]
[1778078964934,33.24,81736.67,0.0,0.21251,0.00011,23.93457]
[1778078966076,33.24,81736.67,0.0,0.21251,0.00011,23.93457]
[1778078966101,33.24,81737.37,0.0,0.21259,0.00011,23.93978]
[1778078968311,33.24,81746.9,0.0,0.2136,0.00011,24.00913]
[1778078971049,33.24,81753.28,0.0,0.21434,0.00011,24.05912]
[1778078971351,33.24,81759.35,0.0,0.21496,0.00011,24.09962]
[1778078973294,33.25,81772.86,0.0,0.21641,0.00011,24.19765]
[1778078976452,33.25,81773.89,0.0,0.21653,0.00011,24.20541]
[1778078977285,33.25,81770.06,0.0,0.21612,0.00011,24.17787]
[1778078977430,33.25,81770.06,0.0,0.21612,0.00011,24.17787]
[1778078977820,33.25,81769.78,0.0,0.21609,0.00011,24.17598]
[1778078978989,33.25,81769.78,0.0,0.21609,0.00011,24.17598]
[1778078979019,33.25,81768.2,0.0,0.21593,0.00011,24.16472]
[1778078980383,33.25,81768.2,0.0,0.21593,0.00011,24.16472]
[1778078981323,33.25,81772.69,0.0,0.21641,0.00011,24.19754]
[1778078985981,33.25,81776.03,0.0,0.21678,0.00011,24.22249]
[1778078986082,33.25,81774.51,0.0,0.21662,0.00011,24.21172]
[1778078991924,33.25,81768.23,0.0,0.21597,0.00011,24.16781]
[1778078996966,33.26,81774.8,0.0,0.21669,0.00011,24.21623]
[1778079001993,33.26,81772.5,0.0,0.21645,0.00011,24.19999]
[1778079007029,33.26,81774.86,0.0,0.21671,0.00011,24.21728]
[1778079012063,33.26,81772.35,0.0,0.21644,0.00011,24.19935]
[1778079017143,33.26,81767.68,0.0,0.21594,0.00011,24.1658]
[1778079022609,33.26,81763.91,0.0,0.21555,0.00011,24.13895]
[1778079023145,33.26,81763.91,0.0,0.21555,0.00011,24.13895]
[1778079025328,33.26,81761.11,0.0,0.21525,0.00011,24.11892]
[1778079025366,33.26,81758.38,0.0,0.21496,0.00011,24.09915]
[1778079028382,33.26,81748.23,0.0,0.21388,0.00011,24.02578]
[1778079033411,33.26,81745.61,0.0,0.21359,0.00011,24.00338]
[1778079035351,33.26,81740.76,0.0,0.21307,0.00011,23.96839]
[1778079035422,33.26,81745.64,0.0,0.21359,0.00011,24.00385]
[1778079037441,33.26,81766.43,0.0,0.21581,0.00011,24.15423]
[1778079042618,33.26,81764.26,0.0,0.21557,0.00011,24.13814]
[1778079048315,33.26,81767.7,0.0,0.21593,0.00011,24.16252]
[1778079052255,33.26,81768.55,0.0,0.21602,0.00011,24.16841]
[1778079052415,33.26,81761.76,0.0,0.21529,0.00011,24.1193]
[1778079053880,33.26,81754.16,0.0,0.21448,0.00011,24.06433]
[1778079054419,33.26,81754.16,0.0,0.21448,0.00011,24.06433]
[1778079054360,33.26,81753.86,0.0,0.21445,0.00011,24.06219]
[1778079055435,33.26,81739.67,0.0,0.21294,0.00011,23.9595]
[1778079057035,33.26,81739.67,0.0,0.21294,0.00011,23.95955]
[1778079057382,33.26,81732.92,0.0,0.21223,0.00011,23.9107]
[1778079057647,33.26,81732.92,0.0,0.21223,0.00011,23.9107]
[1778079058388,33.26,81731.04,0.0,0.21203,0.00011,23.89704]
[1778079060123,33.26,81732.76,0.0,0.21221,0.00011,23.90949]
[1778079060403,33.26,81733.62,0.0,0.21231,0.00011,23.91582]
[1778079060701,33.26,81733.62,0.0,0.21231,0.00011,23.91582]
[1778079060890,33.26,81733.62,0.0,0.21231,0.00011,23.91582]
[1778079064559,33.26,81739.16,0.0,0.2129,0.00011,23.95631]
[1778079065033,33.26,81739.16,0.0,0.2129,0.00011,23.95631]
[1778079066198,33.26,81742.97,0.0,0.2133,0.00011,23.98392]
[1778079066450,33.26,81744.47,0.0,0.21346,0.00011,23.99477]
[1778079066728,33.26,81744.47,0.0,0.21346,0.00011,23.99477]
[1778079067463,33.26,81746.47,0.0,0.21367,0.00011,24.00922]
[1778079069468,33.25,81759.43,0.0,0.21502,0.00011,24.10075]
[1778079071780,33.25,81751.04,0.0,0.2141,0.00011,24.03867]
[1778079072489,33.25,81747.64,0.0,0.21374,0.00011,24.01398]
[1778079074207,33.25,81745.31,0.0,0.21349,0.00011,23.99706]
[1778079074223,33.25,81743.22,0.0,0.21327,0.00011,23.9819]
[1778079076975,33.25,81730.41,0.0,0.21191,0.00011,23.88869]
[1778079078103,33.25,81730.41,0.0,0.21191,0.00011,23.88869]
[1778079078389,33.25,81731.66,0.0,0.21204,0.00011,23.89763]
[1778079083414,33.25,81731.35,0.0,0.212,0.00011,23.89478]
[1778079087849,33.25,81734.47,0.0,0.21232,0.00011,23.91686]
[1778079088397,33.25,81733.71,0.0,0.21224,0.00011,23.91132]
[1778079088559,33.25,81733.71,0.0,0.21224,0.00011,23.91132]
[1778079088604,33.25,81733.71,0.0,0.21224,0.00011,23.91132]
[1778079089243,33.25,81733.49,0.0,0.21221,0.00011,23.90969]
[1778079089750,33.25,81733.49,0.0,0.21221,0.00011,23.90969]
[1778079090053,33.25,81733.41,0.0,0.21221,0.00011,23.90911]
[1778079090990,33.25,81746.72,0.0,0.21362,0.00011,24.00567]
[1778079091660,33.25,81746.72,0.0,0.21362,0.00011,24.00567]
[1778079092180,33.25,81746.72,0.0,0.21362,0.00011,24.00567]
[1778079098127,33.24,81747.37,0.0,0.21364,0.00011,24.00535]
[1778079103848,33.24,81739.99,0.0,0.21286,0.00011,23.95181]
[1778079104196,33.24,81737.14,0.0,0.21256,0.00011,23.93113]
[1778079106309,33.24,81725.13,0.0,0.21128,0.00011,23.84352]
[1778079110255,33.24,81712.61,0.0,0.20996,0.00011,23.75195]
[1778079115300,33.24,81709.64,0.0,0.20964,0.00011,23.73028]
[1778079117743,33.24,81719.73,0.0,0.2107,0.00011,23.80369]
[1778079123253,33.24,81712.54,0.0,0.20994,0.00011,23.75113]
[1778079124987,33.24,81723.77,0.0,0.21113,0.00011,23.83291]
[1778079130510,33.24,81715.03,0.0,0.2102,0.00011,23.76918]
[1778079131951,33.24,81715.1,0.0,0.21021,0.00011,23.7697]
[1778079132459,33.24,81713.05,0.0,0.21,0.00011,23.75477]
[1778079135272,33.24,81711.5,0.0,0.20983,0.00011,23.74352]
[1778079135453,33.24,81711.5,0.0,0.20983,0.00011,23.74352]
[1778079135598,33.24,81701.6,0.0,0.20879,0.0001,23.67138]
[1778079135889,33.24,81701.6,0.0,0.20879,0.0001,23.67138]
[1778079136260,33.24,81701.6,0.0,0.20879,0.0001,23.67138]
[1778079136583,33.24,81677.65,0.0,0.20629,0.0001,23.49642]
[1778079137265,33.24,81677.65,0.0,0.20629,0.0001,23.49642]
[1778079137426,33.24,81660.37,0.0,0.2045,0.0001,23.36996]
[1778079138061,33.24,81660.37,0.0,0.2045,0.0001,23.36996]
[1778079138115,33.24,81660.37,0.0,0.2045,0.0001,23.36996]
[1778079138552,33.24,81660.37,0.0,0.2045,0.0001,23.36996]
[1778079138178,33.24,81652.69,0.0,0.20371,0.0001,23.31388]
[1778079138751,33.24,81652.69,0.0,0.20371,0.0001,23.31388]
[1778079139403,33.24,81656.47,0.0,0.2041,0.0001,23.34195]
[1778079141554,33.24,81656.47,0.0,0.20411,0.0001,23.34235]
[1778079141621,33.24,81654.6,0.0,0.20392,0.0001,23.32905]
[1778079142558,33.24,81654.6,0.0,0.20392,0.0001,23.32905]
[1778079142441,33.25,81645.2,0.0,0.20296,0.0001,23.26029]
[1778079143452,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079143715,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079143754,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079143802,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079143932,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144011,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144085,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144121,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144206,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144229,33.25,81638.65,0.0,0.20228,0.0001,23.21248]
[1778079144516,33.25,81619.32,0.0,0.2003,0.0001,23.07042]
[1778079144946,33.25,81619.32,0.0,0.2003,0.0001,23.07042]
[1778079145133,33.25,81619.32,0.0,0.2003,0.0001,23.07042]
[1778079145524,33.25,81619.32,0.0,0.2003,0.0001,23.07042]
[1778079145540,33.25,81609.3,0.0,0.19928,0.0001,22.99674]
[1778079145859,33.25,81609.3,0.0,0.19928,0.0001,22.99674]
[1778079146004,33.25,81609.3,0.0,0.19928,0.0001,22.99674]
[1778079146210,33.25,81609.3,0.0,0.19928,0.0001,22.99674]
[1778079146382,33.25,81613.93,0.0,0.19976,0.0001,23.03114]
[1778079146950,33.25,81613.93,0.0,0.19976,0.0001,23.03114]
[1778079147149,33.25,81616.55,0.0,0.20003,0.0001,23.05074]
[1778079147669,33.25,81616.55,0.0,0.20003,0.0001,23.05074]
[1778079147674,33.25,81616.55,0.0,0.20003,0.0001,23.05074]
[1778079148415,33.25,81614.89,0.0,0.19986,0.0001,23.03858]
[1778079149735,33.25,81615.73,0.0,0.19995,0.0001,23.04486]
[1778079150192,33.25,81622.7,0.0,0.20066,0.0001,23.09629]
[1778079152491,33.25,81637.24,0.0,0.20214,0.0001,23.19978]
[1778079154311,33.25,81657.29,0.0,0.20421,0.0001,23.34697]
[1778079154718,33.25,81657.29,0.0,0.20421,0.0001,23.34697]
[1778079155536,33.25,81659.57,0.0,0.20444,0.0001,23.36357]
[1778079155666,33.25,81659.57,0.0,0.20444,0.0001,23.36357]
[1778079156521,33.25,81664.52,0.0,0.20495,0.0001,23.39989]
[1778079158821,33.25,81673.43,0.0,0.20588,0.0001,23.46546]
[1778079159477,33.25,81675.03,0.0,0.20605,0.0001,23.47709]
[1778079164288,33.25,81672.49,0.0,0.20579,0.0001,23.45867]
[1778079164573,33.25,81669.08,0.0,0.20543,0.0001,23.43365]
[1778079166626,33.25,81669.44,0.0,0.20547,0.0001,23.43636]
[1778079166737,33.25,81669.44,0.0,0.20547,0.0001,23.43636]
[1778079169724,33.25,81675.98,0.0,0.20615,0.0001,23.48437]
[1778079170324,33.25,81675.99,0.0,0.20616,0.0001,23.4845]
[1778079170683,33.25,81675.99,0.0,0.20616,0.0001,23.4845]
[1778079170692,33.25,81675.99,0.0,0.20616,0.0001,23.4845]
[1778079171289,33.25,81675.99,0.0,0.20616,0.0001,23.4845]
[1778079171588,33.25,81675.98,0.0,0.20615,0.0001,23.48446]
[1778079171969,33.25,81675.98,0.0,0.20615,0.0001,23.48446]
[1778079172540,33.25,81675.56,0.0,0.20611,0.0001,23.4814]
[1778079172694,33.25,81675.56,0.0,0.20611,0.0001,23.4814]
[1778079173505,33.25,81681.22,0.0,0.2067,0.0001,23.52282]
[1778079173743,33.25,81681.22,0.0,0.2067,0.0001,23.52282]
[1778079174543,33.25,81688.26,0.0,0.20744,0.0001,23.57446]
[1778079175809,33.25,81688.25,0.0,0.20744,0.0001,23.57451]
[1778079176259,33.25,81689.16,0.0,0.20754,0.0001,23.58128]
[1778079176799,33.25,81689.16,0.0,0.20754,0.0001,23.58128]
[1778079176807,33.25,81689.16,0.0,0.20754,0.0001,23.58128]
[1778079177387,33.25,81689.16,0.0,0.20754,0.0001,23.58128]
[1778079177416,33.25,81691.79,0.0,0.20781,0.0001,23.6006]
[1778079177747,33.25,81691.79,0.0,0.20781,0.0001,23.6006]
[1778079178381,33.25,81691.79,0.0,0.20781,0.0001,23.6006]
[1778079188401,33.25,81699.38,0.0,0.20862,0.0001,23.65678]
[1778079189666,33.25,81698.43,0.0,0.20852,0.0001,23.64988]
[1778079190597,33.25,81686.79,0.0,0.2073,0.0001,23.56499]
[1778079195622,33.25,81686.15,0.0,0.20724,0.0001,23.56074]
[1778079200624,33.26,81677.52,0.0,0.20635,0.0001,23.49831]
[1778079205645,33.25,81672.43,0.0,0.20582,0.0001,23.46087]
[1778079210674,33.25,81674.38,0.0,0.20602,0.0001,23.47502]
[1778079212368,33.25,81676.36,0.0,0.2062,0.0001,23.48575]
[1778079212496,33.25,81676.36,0.0,0.2062,0.0001,23.4857]
[1778079212858,33.25,81676.36,0.0,0.2062,0.0001,23.4857]
[1778079213478,33.25,81676.36,0.0,0.2062,0.0001,23.4857]
[1778079216376,33.25,81675.0,0.0,0.20606,0.0001,23.47566]
[1778079216521,33.25,81674.41,0.0,0.206,0.0001,23.47131]
[1778079221557,33.25,81687.1,0.0,0.20732,0.0001,23.56409]
[1778079223591,33.25,81689.47,0.0,0.20757,0.0001,23.58147]
[1778079223625,33.25,81688.38,0.0,0.20746,0.0001,23.57358]
[1778079224260,33.25,81688.38,0.0,0.20746,0.0001,23.57358]
[1778079224578,33.25,81688.38,0.0,0.20746,0.0001,23.57366]
[1778079229612,33.26,81684.45,0.0,0.20706,0.0001,23.54539]
[1778079234648,33.26,81683.35,0.0,0.20695,0.0001,23.53778]
[1778079239687,33.26,81682.1,0.0,0.20683,0.0001,23.52923]
[1778079242107,33.26,81682.26,0.0,0.20684,0.0001,23.53047]
[1778079242130,33.26,81681.77,0.0,0.20679,0.0001,23.52695]
[1778079242736,33.26,81681.77,0.0,0.20679,0.0001,23.52695]
[1778079242823,33.26,81680.93,0.0,0.2067,0.0001,23.52072]
[1778079248251,33.26,81681.21,0.0,0.20673,0.0001,23.52253]
[1778079248294,33.26,81672.1,0.0,0.20578,0.0001,23.45582]
[1778079248968,33.26,81672.1,0.0,0.20578,0.0001,23.45582]
[1778079249233,33.26,81671.61,0.0,0.20573,0.0001,23.45224]
[1778079255563,33.26,81679.99,0.0,0.2066,0.0001,23.51343]
[1778079257463,33.26,81677.19,0.0,0.20631,0.0001,23.49287]
[1778079257559,33.26,81678.25,0.0,0.20642,0.0001,23.50058]
[1778079262628,33.26,81669.81,0.0,0.20554,0.0001,23.43868]
[1778079267880,33.26,81671.99,0.0,0.20576,0.0001,23.45439]
[1778079272396,33.26,81669.47,0.0,0.2055,0.0001,23.43582]
[1778079272668,33.26,81671.03,0.0,0.20563,0.0001,23.44344]
[1778079274438,33.26,81671.95,0.0,0.20573,0.0001,23.45013]
[1778079274504,33.26,81671.95,0.0,0.20573,0.0001,23.45013]
[1778079274551,33.26,81672.7,0.0,0.20581,0.0001,23.45557]
[1778079275948,33.26,81671.15,0.0,0.20564,0.0001,23.44418]
[1778079275959,33.26,81671.15,0.0,0.20564,0.0001,23.44418]
[1778079276692,33.26,81671.66,0.0,0.2057,0.0001,23.44787]
[1778079279104,33.25,81671.47,0.0,0.20568,0.0001,23.44641]
[1778079279706,33.25,81671.47,0.0,0.20568,0.0001,23.44641]
[1778079279660,33.25,81676.16,0.0,0.20616,0.0001,23.48069]
[1778079279965,33.25,81676.16,0.0,0.20616,0.0001,23.48061]
[1778079282765,33.25,81671.17,0.0,0.20564,0.0001,23.44394]
[1778079282988,33.25,81671.17,0.0,0.20564,0.0001,23.44394]
[1778079285084,33.25,81660.41,0.0,0.20452,0.0001,23.36509]
[1778079290198,33.25,81658.28,0.0,0.2043,0.0001,23.34958]
[1778079296078,33.26,81665.22,0.0,0.20503,0.0001,23.40071]
[1778079300687,33.26,81665.57,0.0,0.20507,0.0001,23.40337]
[1778079301497,33.26,81665.73,0.0,0.20508,0.0001,23.40457]
[1778079301567,33.26,81665.73,0.0,0.20508,0.0001,23.40457]
[1778079301575,33.26,81671.05,0.0,0.20564,0.0001,23.44355]
[1778079302764,33.26,81671.05,0.0,0.20564,0.0001,23.44355]
[1778079303130,33.26,81679.95,0.0,0.20656,0.0001,23.5087]
[1778079303842,33.26,81679.95,0.0,0.20656,0.0001,23.5087]
[1778079304543,33.26,81679.95,0.0,0.20656,0.0001,23.5087]
[1778079304569,33.26,81679.95,0.0,0.20656,0.0001,23.5087]
[1778079304704,33.26,81679.95,0.0,0.20656,0.0001,23.5087]
[1778079304640,33.26,81697.44,0.0,0.20839,0.0001,23.6367]
[1778079305724,33.26,81698.79,0.0,0.20854,0.0001,23.64657]
[1778079307579,33.26,81708.06,0.0,0.20951,0.00011,23.7141]
[1778079309875,33.26,81707.11,0.0,0.2094,0.00011,23.70701]
[1778079310771,33.26,81706.87,0.0,0.20938,0.0001,23.70519]
[1778079310874,33.26,81706.87,0.0,0.20938,0.0001,23.70519]
[1778079311187,33.26,81706.87,0.0,0.20938,0.0001,23.70512]
[1778079316222,33.25,81711.36,0.0,0.20984,0.00011,23.7373]
[1778079318648,33.25,81699.32,0.0,0.20858,0.0001,23.64949]
[1778079319551,33.25,81699.32,0.0,0.20858,0.0001,23.64949]
[1778079319725,33.25,81698.57,0.0,0.2085,0.0001,23.644]
[1778079321002,33.25,81689.97,0.0,0.2076,0.0001,23.58111]
[1778079321039,33.25,81689.97,0.0,0.2076,0.0001,23.58111]
[1778079321347,33.25,81689.97,0.0,0.2076,0.0001,23.58111]
[1778079321365,33.25,81689.97,0.0,0.2076,0.0001,23.58111]
[1778079321449,33.25,81682.51,0.0,0.20681,0.0001,23.52637]
[1778079324660,33.25,81676.78,0.0,0.20621,0.0001,23.48417]
[1778079324671,33.25,81676.78,0.0,0.20621,0.0001,23.48417]
[1778079324736,33.25,81676.64,0.0,0.2062,0.0001,23.48314]
[1778079330324,33.25,81674.99,0.0,0.20602,0.0001,23.47034]
[1778079333851,33.25,81683.11,0.0,0.20683,0.0001,23.52553]
[1778079334741,33.25,81677.05,0.0,0.2062,0.0001,23.48099]
[1778079336314,33.25,81674.77,0.0,0.20596,0.0001,23.46414]
[1778079336442,33.25,81674.77,0.0,0.20596,0.0001,23.46414]
[1778079337039,33.25,81678.15,0.0,0.20631,0.0001,23.48872]
[1778079337372,33.25,81678.15,0.0,0.2063,0.0001,23.48855]
[1778079342407,33.25,81681.9,0.0,0.20668,0.0001,23.51492]
[1778079342874,33.25,81681.9,0.0,0.20668,0.0001,23.51492]
[1778079343412,33.25,81679.43,0.0,0.20642,0.0001,23.49667]
[1778079348448,33.24,81673.15,0.0,0.20576,0.0001,23.45003]
[1778079353483,33.24,81675.4,0.0,0.20598,0.0001,23.46573]
[1778079358573,33.24,81673.56,0.0,0.20578,0.0001,23.45162]
[1778079363740,33.24,81670.17,0.0,0.20541,0.0001,23.42607]
[1778079369596,33.24,81670.46,0.0,0.20543,0.0001,23.42721]
[1778079371825,33.24,81670.67,0.0,0.20545,0.0001,23.4286]
[1778079372617,33.24,81675.82,0.0,0.20598,0.0001,23.46598]
[1778079377783,33.24,81673.7,0.0,0.20575,0.0001,23.45015]
[1778079378144,33.24,81668.42,0.0,0.2052,0.0001,23.41134]
[1778079378660,33.24,81666.55,0.0,0.20501,0.0001,23.39751]
[1778079381406,33.24,81665.39,0.0,0.20488,0.0001,23.38879]
[1778079381713,33.24,81649.76,0.0,0.20326,0.0001,23.27402]
[1778079381989,33.24,81649.76,0.0,0.20326,0.0001,23.27402]
[1778079382246,33.24,81649.76,0.0,0.20326,0.0001,23.27402]
[1778079382621,33.24,81649.76,0.0,0.20326,0.0001,23.27402]
[1778079382626,33.24,81649.76,0.0,0.20326,0.0001,23.27402]
[1778079382835,33.24,81645.45,0.0,0.20282,0.0001,23.24237]
[1778079383768,33.24,81645.45,0.0,0.20282,0.0001,23.24237]
[1778079383797,33.24,81640.93,0.0,0.20235,0.0001,23.20907]
[1778079389036,33.24,81634.71,0.0,0.20171,0.0001,23.16333]
[1778079394771,33.24,81634.69,0.0,0.20169,0.0001,23.15974]
[1778079396833,33.24,81636.91,0.0,0.20192,0.0001,23.17611]
[1778079397809,33.24,81627.92,0.0,0.201,0.0001,23.1101]
[1778079400908,33.24,81627.52,0.0,0.20096,0.0001,23.10754]
[1778079401820,33.24,81618.21,0.0,0.20001,0.0001,23.03898]
[1778079403596,33.24,81612.97,0.0,0.19947,0.0001,23.00042]
[1778079403607,33.24,81612.97,0.0,0.19947,0.0001,23.00042]
[1778079403834,33.24,81611.14,0.0,0.19929,0.0001,22.98701]
[1778079405505,33.24,81613.55,0.0,0.19954,0.0001,23.00485]
[1778079405847,33.24,81613.29,0.0,0.19951,0.0001,23.00301]
[1778079407871,33.24,81615.21,0.0,0.19971,0.0001,23.01724]
[1778079408076,33.24,81616.03,0.0,0.19979,0.0001,23.02334]
[1778079408961,33.24,81615.59,0.0,0.19975,0.0001,23.02015]
[1778079409876,33.24,81616.04,0.0,0.1998,0.0001,23.02352]
[1778079414911,33.24,81614.11,0.0,0.1996,0.0001,23.00966]
[1778079420724,33.24,81609.33,0.0,0.19912,0.0001,22.97471]
[1778079422383,33.24,81607.54,0.0,0.19894,0.0001,22.96179]
[1778079422650,33.24,81607.54,0.0,0.19894,0.0001,22.96179]
[1778079422732,33.24,81604.46,0.0,0.19863,0.0001,22.93896]
[1778079425408,33.24,81598.91,0.0,0.19806,0.0001,22.89791]
[1778079426230,33.24,81599.8,0.0,0.19815,0.0001,22.90444]
[1778079426361,33.24,81599.8,0.0,0.19815,0.0001,22.90444]
[1778079427477,33.24,81600.99,0.0,0.19827,0.0001,22.91323]
[1778079427666,33.24,81600.25,0.0,0.19819,0.0001,22.90768]
[1778079428407,33.24,81600.25,0.0,0.19819,0.0001,22.90768]
[1778079428588,33.24,81599.86,0.0,0.19815,0.0001,22.90475]
[1778079429271,33.24,81599.86,0.0,0.19815,0.0001,22.90475]
[1778079429741,33.24,81599.86,0.0,0.19815,0.0001,22.90475]
[1778079430232,33.24,81603.25,0.0,0.1985,0.0001,22.92975]
[1778079430523,33.24,81603.25,0.0,0.1985,0.0001,22.92975]
[1778079430903,33.24,81610.92,0.0,0.19928,0.0001,22.98632]
[1778079431680,33.24,81620.86,0.0,0.2003,0.0001,23.0596]
[1778079432595,33.24,81635.05,0.0,0.20176,0.0001,23.16463]
[1778079435083,33.24,81636.69,0.0,0.20194,0.0001,23.17707]
[1778079435809,33.24,81638.02,0.0,0.20208,0.0001,23.18704]
[1778079436613,33.24,81638.02,0.0,0.20208,0.0001,23.18704]
[1778079436622,33.24,81638.02,0.0,0.20208,0.0001,23.18704]
[1778079436625,33.24,81637.8,0.0,0.20206,0.0001,23.18561]
[1778079438669,33.24,81637.8,0.0,0.20206,0.0001,23.18561]
[1778079438693,33.24,81637.8,0.0,0.20206,0.0001,23.18561]
[1778079438786,33.24,81636.07,0.0,0.20188,0.0001,23.17327]
[1778079439323,33.24,81636.07,0.0,0.20188,0.0001,23.17327]
[1778079439386,33.24,81636.07,0.0,0.20188,0.0001,23.17327]
[1778079439479,33.24,81636.5,0.0,0.20193,0.0001,23.17663]
[1778079442696,33.24,81637.9,0.0,0.20208,0.0001,23.18713]
[1778079442800,33.24,81637.9,0.0,0.20208,0.0001,23.18713]
[1778079442900,33.24,81636.02,0.0,0.20189,0.0001,23.17367]
[1778079446795,33.25,81623.64,0.0,0.20063,0.0001,23.08322]
[1778079448341,33.25,81619.11,0.0,0.20016,0.0001,23.04984]
[1778079448780,33.25,81619.11,0.0,0.20016,0.0001,23.04984]
[1778079448794,33.25,81620.7,0.0,0.20033,0.0001,23.06158]
[1778079450808,33.25,81620.68,0.0,0.20032,0.0001,23.06143]
[1778079450877,33.25,81623.06,0.0,0.20057,0.0001,23.07898]
[1778079452717,33.25,81623.06,0.0,0.20054,0.0001,23.07524]
[1778079452744,33.25,81624.45,0.0,0.20069,0.0001,23.08547]
[1778079455507,33.25,81624.59,0.0,0.2007,0.0001,23.08666]
[1778079455657,33.25,81624.59,0.0,0.2007,0.0001,23.08666]
[1778079456215,33.25,81625.01,0.0,0.20075,0.0001,23.09007]
[1778079456791,33.25,81625.01,0.0,0.20075,0.0001,23.09007]
[1778079457407,33.25,81632.48,0.0,0.20152,0.0001,23.14539]
[1778079457423,33.25,81639.41,0.0,0.20224,0.0001,23.19663]
[1778079459873,33.25,81639.53,0.0,0.20225,0.0001,23.19751]
[1778079459926,33.25,81638.95,0.0,0.2022,0.0001,23.19368]
[1778079462617,33.25,81639.44,0.0,0.20226,0.0001,23.19774]
[1778079462662,33.25,81638.04,0.0,0.20212,0.0001,23.18767]
[1778079464903,33.25,81638.02,0.0,0.20211,0.0001,23.18753]
[1778079465727,33.25,81635.49,0.0,0.20186,0.0001,23.16916]
[1778079466404,33.25,81635.76,0.0,0.20189,0.0001,23.17166]
[1778079466487,33.25,81635.72,0.0,0.20189,0.0001,23.17162]
[1778079468008,33.25,81635.78,0.0,0.2019,0.0001,23.17206]
[1778079468588,33.25,81635.78,0.0,0.2019,0.0001,23.17206]
[1778079474365,33.26,81631.01,0.0,0.20143,0.0001,23.13861]
[1778079475148,33.26,81628.6,0.0,0.20119,0.0001,23.12148]
[1778079475681,33.26,81628.6,0.0,0.20119,0.0001,23.12148]
[1778079475694,33.26,81628.6,0.0,0.20119,0.0001,23.12148]
[1778079475735,33.26,81629.15,0.0,0.20125,0.0001,23.12583]
[1778079476144,33.26,81629.15,0.0,0.20125,0.0001,23.12583]
[1778079476945,33.26,81629.15,0.0,0.20125,0.0001,23.12583]
[1778079476948,33.26,81629.48,0.0,0.20129,0.0001,23.12856]
[1778079477239,33.26,81629.48,0.0,0.20129,0.0001,23.12856]
[1778079477503,33.26,81629.48,0.0,0.20129,0.0001,23.12856]
[1778079477534,33.26,81629.48,0.0,0.20129,0.0001,23.12856]
[1778079477604,33.26,81622.95,0.0,0.20062,0.0001,23.0805]
[1778079478309,33.26,81622.95,0.0,0.20062,0.0001,23.0805]
[1778079478409,33.26,81615.34,0.0,0.19984,0.0001,23.02459]
[1778079481221,33.26,81609.16,0.0,0.19921,0.0001,22.97912]
[1778079481892,33.26,81609.24,0.0,0.19923,0.0001,22.97999]
[1778079483652,33.26,81609.24,0.0,0.19923,0.0001,22.97999]
[1778079483662,33.26,81603.69,0.0,0.19866,0.0001,22.93938]
[1778079485888,33.26,81586.59,0.0,0.19693,0.0001,22.81351]
[1778079486739,33.26,81586.59,0.0,0.19693,0.0001,22.81351]
[1778079486951,33.26,81576.5,0.0,0.19592,0.0001,22.7392]
[1778079487382,33.26,81576.5,0.0,0.19592,0.0001,22.7392]
[1778079487887,33.26,81572.96,0.0,0.19556,0.0001,22.71339]
[1778079488569,33.26,81572.96,0.0,0.19556,0.0001,22.71339]
[1778079488908,33.26,81571.49,0.0,0.19542,0.0001,22.70274]
[1778079490858,33.26,81561.05,0.0,0.19437,0.0001,22.62602]
[1778079491338,33.26,81561.05,0.0,0.19437,0.0001,22.62602]
[1778079491711,33.26,81561.05,0.0,0.19437,0.0001,22.62602]
[1778079491754,33.26,81561.05,0.0,0.19437,0.0001,22.62602]
[1778079491792,33.26,81557.45,0.0,0.19402,0.0001,22.5997]
[1778079493096,33.26,81554.73,0.0,0.19375,0.0001,22.57993]
[1778079493121,33.26,81554.73,0.0,0.19375,0.0001,22.57993]
[1778079493920,33.26,81532.44,0.0,0.19152,0.0001,22.41457]
[1778079494894,33.26,81532.44,0.0,0.19152,0.0001,22.41457]
[1778079494965,33.27,81521.79,0.0,0.19047,0.0001,22.33622]
[1778079498730,33.27,81520.01,0.0,0.19031,0.0001,22.32426]
[1778079498738,33.27,81520.01,0.0,0.19031,0.0001,22.32426]
[1778079498944,33.27,81518.29,0.0,0.19014,0.0001,22.31185]
[1778079499281,33.27,81518.29,0.0,0.19014,0.0001,22.31185]
[1778079499353,33.27,81518.29,0.0,0.19014,0.0001,22.31185]
[1778079499361,33.27,81518.29,0.0,0.19014,0.0001,22.31185]
[1778079499521,33.27,81518.35,0.0,0.19015,0.0001,22.3125]
[1778079501692,33.27,81520.91,0.0,0.19041,0.0001,22.33172]
[1778079501888,33.27,81520.91,0.0,0.19041,0.0001,22.33172]
[1778079501886,33.27,81523.51,0.0,0.19067,0.0001,22.35122]
[1778079502705,33.27,81529.43,0.0,0.19126,0.0001,22.39537]
[1778079503818,33.27,81529.43,0.0,0.19126,0.0001,22.39537]
[1778079503844,33.27,81529.43,0.0,0.19126,0.0001,22.39537]
[1778079503986,33.27,81528.45,0.0,0.19117,0.0001,22.38835]
[1778079505527,33.27,81526.95,0.0,0.19102,0.0001,22.37734]
[1778079505691,33.27,81527.72,0.0,0.1911,0.0001,22.38333]
[1778079506547,33.27,81527.72,0.0,0.1911,0.0001,22.38333]
[1778079506554,33.27,81527.72,0.0,0.1911,0.0001,22.38333]
[1778079506610,33.27,81527.07,0.0,0.19104,0.0001,22.37877]
[1778079509513,33.27,81525.01,0.0,0.19084,0.0001,22.36387]
[1778079509522,33.27,81525.01,0.0,0.19084,0.0001,22.36387]
[1778079509524,33.27,81525.01,0.0,0.19084,0.0001,22.36387]
[1778079509591,33.27,81518.95,0.0,0.19024,0.0001,22.31903]
[1778079510517,33.27,81518.95,0.0,0.19024,0.0001,22.31903]
[1778079510961,33.27,81515.36,0.0,0.18989,0.0001,22.29256]
[1778079511654,33.27,81515.36,0.0,0.18989,0.0001,22.29256]
[1778079511660,33.27,81515.36,0.0,0.18989,0.0001,22.29256]
[1778079511694,33.27,81515.36,0.0,0.18989,0.0001,22.29256]
[1778079511943,33.27,81515.65,0.0,0.1899,0.0001,22.29117]
[1778079512574,33.27,81515.65,0.0,0.1899,0.0001,22.29117]
[1778079512579,33.27,81515.65,0.0,0.1899,0.0001,22.29117]
[1778079512619,33.27,81515.65,0.0,0.1899,0.0001,22.29117]
[1778079512863,33.27,81515.65,0.0,0.1899,0.0001,22.29117]
[1778079512967,33.27,81513.78,0.0,0.18971,0.0001,22.27747]
[1778079515635,33.28,81500.98,0.0,0.18846,0.0001,22.18305]
[1778079516809,33.28,81500.98,0.0,0.18846,0.0001,22.18305]
[1778079519688,33.28,81488.86,0.0,0.18728,0.0001,22.09395]
[1778079519694,33.28,81488.86,0.0,0.18728,0.0001,22.09395]
[1778079519707,33.28,81488.86,0.0,0.18728,0.0001,22.09395]
[1778079519796,33.28,81487.46,0.0,0.18715,0.0001,22.08393]
[1778079521172,33.28,81487.46,0.0,0.18715,0.0001,22.08434]
[1778079521705,33.28,81482.58,0.0,0.18668,0.0001,22.0484]
[1778079522081,33.28,81482.58,0.0,0.18668,0.0001,22.0484]
[1778079522682,33.28,81483.3,0.0,0.18675,0.0001,22.05397]
[1778079523743,33.28,81483.3,0.0,0.18675,0.0001,22.05397]
[1778079523845,33.28,81489.89,0.0,0.1874,0.0001,22.10323]
[1778079525200,33.28,81489.89,0.0,0.1874,0.0001,22.10337]
[1778079525783,33.28,81489.89,0.0,0.1874,0.0001,22.10337]
[1778079526206,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526374,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526541,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526620,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526699,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526864,33.28,81490.09,0.0,0.18743,0.0001,22.10501]
[1778079526918,33.28,81510.72,0.0,0.18946,0.0001,22.25868]
[1778079527716,33.28,81510.72,0.0,0.18946,0.0001,22.25868]
[1778079527738,33.28,81510.72,0.0,0.18946,0.0001,22.25868]
[1778079527816,33.28,81519.91,0.0,0.19038,0.0001,22.32732]
[1778079529059,33.28,81519.91,0.0,0.19039,0.0001,22.32761]
[1778079529066,33.28,81519.91,0.0,0.19039,0.0001,22.32761]
[1778079529932,33.28,81522.48,0.0,0.19064,0.0001,22.347]
[1778079530235,33.28,81522.48,0.0,0.19064,0.0001,22.347]
[1778079530245,33.28,81522.48,0.0,0.19064,0.0001,22.347]
[1778079530353,33.28,81522.48,0.0,0.19064,0.0001,22.347]
[1778079530359,33.28,81522.48,0.0,0.19064,0.0001,22.347]
[1778079530863,33.28,81522.51,0.0,0.19065,0.0001,22.34745]
[1778079532648,33.28,81522.87,0.0,0.19069,0.0001,22.35035]
[1778079532954,33.28,81514.4,0.0,0.18985,0.0001,22.28766]
[1778079533803,33.28,81500.53,0.0,0.18848,0.0001,22.18462]
[1778079535801,33.29,81500.53,0.0,0.18848,0.0001,22.18485]
[1778079535914,33.29,81495.24,0.0,0.18797,0.0001,22.14572]
[1778079536302,33.29,81495.24,0.0,0.18797,0.0001,22.14572]
[1778079536908,33.29,81488.32,0.0,0.18729,0.0001,22.09446]
[1778079537381,33.29,81488.32,0.0,0.18729,0.0001,22.09446]
[1778079537891,33.29,81486.15,0.0,0.18708,0.0001,22.07862]
[1778079542946,33.29,81479.21,0.0,0.18641,0.0001,22.02752]
[1778079548888,33.29,81483.45,0.0,0.18683,0.0001,22.05951]
[1778079552443,33.29,81489.57,0.0,0.18743,0.0001,22.10531]
[1778079552907,33.29,81492.56,0.0,0.18773,0.0001,22.12769]
[1778079554995,33.29,81507.06,0.0,0.18916,0.0001,22.23561]
[1778079555341,33.29,81507.06,0.0,0.18916,0.0001,22.23561]
[1778079555581,33.29,81507.06,0.0,0.18916,0.0001,22.23561]
[1778079555924,33.29,81507.06,0.0,0.18916,0.0001,22.23586]
[1778079556918,33.29,81507.06,0.0,0.18916,0.0001,22.23586]
[1778079556980,33.29,81507.06,0.0,0.18916,0.0001,22.23586]
[1778079557031,33.29,81507.06,0.0,0.18916,0.0001,22.23586]
[1778079557014,33.29,81524.14,0.0,0.19086,0.0001,22.36293]
[1778079557938,33.29,81524.67,0.0,0.19092,0.0001,22.36717]
[1778079558945,33.29,81535.31,0.0,0.19198,0.0001,22.44634]
[1778079562253,33.29,81536.22,0.0,0.19208,0.0001,22.45365]
[1778079562974,33.29,81536.15,0.0,0.19207,0.0001,22.45325]
[1778079565180,33.29,81538.77,0.0,0.19234,0.0001,22.47295]
[1778079565208,33.29,81538.77,0.0,0.19234,0.0001,22.47295]
[1778079566323,33.29,81535.43,0.0,0.19201,0.0001,22.44839]
[1778079567001,33.29,81535.0,0.0,0.19197,0.0001,22.44541]
[1778079572039,33.3,81533.26,0.0,0.19178,0.0001,22.42951]
[1778079573771,33.3,81532.24,0.0,0.19168,0.0001,22.42211]
[1778079574054,33.3,81534.32,0.0,0.19189,0.0001,22.43767]
[1778079575531,33.3,81535.57,0.0,0.19202,0.0001,22.44708]
[1778079576068,33.3,81535.64,0.0,0.19203,0.0001,22.44773]
[1778079581227,33.3,81540.65,0.0,0.19254,0.0001,22.48539]
[1778079581549,33.3,81540.65,0.0,0.19254,0.0001,22.48539]
[1778079581839,33.3,81540.65,0.0,0.19254,0.0001,22.48539]
[1778079582468,33.3,81537.39,0.0,0.19221,0.0001,22.46141]
[1778079582497,33.3,81537.39,0.0,0.19221,0.0001,22.46141]
[1778079582637,33.3,81531.14,0.0,0.19159,0.0001,22.41517]
[1778079588152,33.3,81532.67,0.0,0.19176,0.0001,22.42772]
[1778079590913,33.3,81522.75,0.0,0.19078,0.0001,22.35486]
[1778079592618,33.3,81522.1,0.0,0.19072,0.0001,22.35004]
[1778079593041,33.3,81509.97,0.0,0.18952,0.0001,22.26038]
[1778079593680,33.3,81509.97,0.0,0.18952,0.0001,22.26038]
[1778079593764,33.3,81509.27,0.0,0.18945,0.0001,22.25537]
[1778079594355,33.3,81509.27,0.0,0.18945,0.0001,22.25537]
[1778079594447,33.3,81508.72,0.0,0.1894,0.0001,22.25128]
[1778079595410,33.3,81508.72,0.0,0.1894,0.0001,22.25128]
[1778079595877,33.3,81507.76,0.0,0.18931,0.0001,22.24453]
[1778079596831,33.3,81519.86,0.0,0.19051,0.0001,22.3347]
[1778079601435,33.31,81509.88,0.0,0.18953,0.0001,22.26138]
[1778079602184,33.31,81509.88,0.0,0.18953,0.0001,22.26138]
[1778079602291,33.31,81509.88,0.0,0.18953,0.0001,22.26138]
[1778079602675,33.31,81509.88,0.0,0.18953,0.0001,22.26138]
[1778079603092,33.31,81509.88,0.0,0.18953,0.0001,22.26138]
[1778079602747,33.31,81505.2,0.0,0.18907,0.0001,22.2268]
[1778079603222,33.31,81505.2,0.0,0.18907,0.0001,22.2268]
[1778079603640,33.31,81517.83,0.0,0.19033,0.0001,22.32062]
[1778079604228,33.31,81517.83,0.0,0.19033,0.0001,22.32062]
[1778079604232,33.31,81517.83,0.0,0.19033,0.0001,22.32062]
[1778079605066,33.31,81531.62,0.0,0.1917,0.0001,22.42324]
[1778079607450,33.31,81533.63,0.0,0.1919,0.0001,22.43808]
[1778079607585,33.31,81533.63,0.0,0.1919,0.0001,22.43808]
[1778079612473,33.31,81532.74,0.0,0.19181,0.0001,22.43131]
[1778079612909,33.31,81534.47,0.0,0.19198,0.0001,22.4441]
[1778079613561,33.31,81534.47,0.0,0.19198,0.0001,22.4441]
[1778079613651,33.31,81534.81,0.0,0.19202,0.0001,22.44662]
[1778079614189,33.31,81534.81,0.0,0.19202,0.0001,22.44662]
[1778079614343,33.31,81534.73,0.0,0.19201,0.0001,22.44597]
[1778079616798,33.31,81531.93,0.0,0.19173,0.0001,22.42513]
[1778079616883,33.31,81531.22,0.0,0.19166,0.0001,22.41986]
[1778079619359,33.31,81525.03,0.0,0.19104,0.0001,22.37372]
[1778079619984,33.3,81509.0,0.0,0.18944,0.0001,22.2545]
[1778079620978,33.3,81509.0,0.0,0.18944,0.0001,22.2545]
[1778079621006,33.3,81509.0,0.0,0.18944,0.0001,22.2545]
[1778079621033,33.3,81508.12,0.0,0.18936,0.0001,22.24797]
[1778079621443,33.3,81508.12,0.0,0.18936,0.0001,22.24797]
[1778079622027,33.3,81507.4,0.0,0.18928,0.0001,22.24264]
[1778079622996,33.3,81507.4,0.0,0.18928,0.0001,22.24264]
[1778079623073,33.3,81507.65,0.0,0.18931,0.0001,22.24453]
[1778079624843,33.3,81518.05,0.0,0.19034,0.0001,22.32183]
[1778079625304,33.3,81518.05,0.0,0.19034,0.0001,22.32183]
[1778079625342,33.3,81518.05,0.0,0.19034,0.0001,22.32183]
[1778079625629,33.3,81518.05,0.0,0.19034,0.0001,22.32183]
[1778079625856,33.31,81521.85,0.0,0.19072,0.0001,22.35015]
[1778079628622,33.31,81525.13,0.0,0.19105,0.0001,22.37463]
[1778079628631,33.31,81525.13,0.0,0.19105,0.0001,22.37463]
[1778079628683,33.31,81524.49,0.0,0.19099,0.0001,22.36993]
[1778079634487,33.31,81525.89,0.0,0.19111,0.0001,22.37689]
[1778079639506,33.31,81532.67,0.0,0.19179,0.0001,22.42753]
[1778079639957,33.31,81542.04,0.0,0.19272,0.0001,22.49699]
[1778079645053,33.31,81546.83,0.0,0.19321,0.0001,22.53277]
[1778079645268,33.31,81547.64,0.0,0.19329,0.0001,22.53892]
[1778079645579,33.31,81547.36,0.0,0.19326,0.0001,22.53685]
[1778079646744,33.31,81547.36,0.0,0.19326,0.0001,22.53685]
[1778079647042,33.31,81531.38,0.0,0.19166,0.0001,22.41827]
[1778079647424,33.31,81531.38,0.0,0.19166,0.0001,22.41827]
[1778079647716,33.31,81526.47,0.0,0.19117,0.0001,22.38187]
[1778079649502,33.31,81524.79,0.0,0.19101,0.0001,22.36948]
[1778079650081,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079650856,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079651011,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079651023,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079651046,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079651167,33.31,81527.85,0.0,0.19131,0.0001,22.39227]
[1778079651106,33.31,81526.98,0.0,0.19123,0.0001,22.38588]
[1778079651195,33.31,81526.98,0.0,0.19123,0.0001,22.38588]
[1778079651349,33.31,81526.98,0.0,0.19123,0.0001,22.38588]
[1778079651622,33.31,81526.98,0.0,0.19123,0.0001,22.38588]
[1778079652829,33.31,81504.09,0.0,0.18896,0.0001,22.2159]
[1778079657498,33.31,81503.28,0.0,0.18887,0.0001,22.20964]
[1778079657953,33.31,81500.81,0.0,0.18863,0.0001,22.19117]
[1778079663606,33.31,81497.63,0.0,0.18831,0.0001,22.16738]
[1778079666337,33.31,81496.9,0.0,0.18824,0.0001,22.16185]
[1778079666345,33.31,81496.9,0.0,0.18824,0.0001,22.16185]
[1778079667120,33.31,81489.77,0.0,0.18754,0.0001,22.10884]
[1778079669163,33.31,81489.59,0.0,0.18752,0.0001,22.10754]
[1778079669171,33.31,81487.33,0.0,0.1873,0.0001,22.09075]
[1778079669225,33.31,81487.33,0.0,0.1873,0.0001,22.09075]
[1778079670157,33.31,81496.81,0.0,0.18823,0.0001,22.16136]
[1778079671795,33.31,81507.65,0.0,0.18931,0.0001,22.2422]
[1778079675817,33.31,81510.08,0.0,0.18955,0.0001,22.26044]
[1778079676168,33.31,81516.48,0.0,0.19018,0.0001,22.30802]
[1778079680738,33.31,81523.28,0.0,0.19087,0.0001,22.3589]
[1778079681200,33.31,81524.24,0.0,0.19096,0.0001,22.36611]
[1778079684133,33.31,81534.76,0.0,0.19201,0.0001,22.44427]
[1778079685591,33.31,81536.99,0.0,0.19223,0.0001,22.46077]
[1778079686205,33.31,81541.03,0.0,0.19264,0.0001,22.49066]
[1778079687098,33.31,81552.16,0.0,0.19375,0.0001,22.5732]
[1778079687505,33.31,81552.16,0.0,0.19375,0.0001,22.5732]
[1778079688000,33.31,81545.55,0.0,0.19309,0.0001,22.52428]
[1778079688912,33.31,81545.55,0.0,0.19309,0.0001,22.52428]
[1778079689180,33.31,81542.41,0.0,0.19278,0.0001,22.5009]
[1778079690792,33.31,81542.41,0.0,0.19277,0.0001,22.50081]
[1778079690994,33.31,81538.84,0.0,0.19242,0.0001,22.4743]
[1778079696946,33.31,81533.52,0.0,0.19186,0.0001,22.4309]
[1778079698083,33.31,81545.17,0.0,0.19302,0.0001,22.5172]
[1778079703994,33.31,81548.42,0.0,0.19334,0.0001,22.54089]
[1778079706101,33.31,81545.17,0.0,0.19302,0.0001,22.51677]
[1778079706191,33.31,81551.21,0.0,0.19362,0.0001,22.56143]
[1778079712050,33.31,81553.48,0.0,0.19385,0.0001,22.57849]
[1778079717085,33.31,81549.48,0.0,0.19346,0.0001,22.54933]
[1778079721698,33.31,81551.3,0.0,0.19364,0.0001,22.56304]
[1778079721835,33.31,81551.3,0.0,0.19364,0.0001,22.56304]
[1778079721998,33.31,81551.3,0.0,0.19364,0.0001,22.56304]
[1778079722175,33.31,81551.3,0.0,0.19364,0.0001,22.56304]
[1778079722133,33.31,81547.92,0.0,0.19331,0.0001,22.53804]
[1778079723220,33.31,81556.89,0.0,0.19421,0.0001,22.60456]
[1778079729172,33.31,81557.62,0.0,0.19429,0.0001,22.61057]
[1778079734242,33.31,81549.21,0.0,0.19345,0.0001,22.54903]
[1778079734323,33.31,81548.58,0.0,0.19339,0.0001,22.54461]
[1778079735217,33.31,81548.58,0.0,0.1934,0.0001,22.54473]
[1778079735306,33.31,81548.58,0.0,0.1934,0.0001,22.54473]
[1778079736224,33.31,81540.33,0.0,0.19257,0.0001,22.48366]
[1778079736573,33.31,81540.33,0.0,0.19257,0.0001,22.48366]
[1778079738575,33.31,81535.09,0.0,0.19205,0.0001,22.44497]
[1778079739246,33.31,81536.25,0.0,0.19217,0.0001,22.45386]
[1778079739641,33.31,81536.25,0.0,0.19217,0.0001,22.45386]
[1778079739947,33.31,81536.25,0.0,0.19217,0.0001,22.45386]
[1778079740017,33.31,81536.25,0.0,0.19217,0.0001,22.45386]
[1778079740254,33.31,81539.23,0.0,0.19247,0.0001,22.4762]
[1778079742268,33.31,81548.34,0.0,0.19339,0.0001,22.54413]
[1778079742628,33.31,81548.34,0.0,0.19339,0.0001,22.54413]
[1778079742636,33.31,81548.34,0.0,0.19339,0.0001,22.54413]
[1778079742668,33.31,81548.34,0.0,0.19339,0.0001,22.54413]
[1778079742705,33.31,81547.53,0.0,0.19331,0.0001,22.53813]
[1778079744694,33.32,81546.27,0.0,0.19319,0.0001,22.52904]
[1778079744714,33.32,81546.27,0.0,0.19319,0.0001,22.52904]
[1778079744829,33.32,81546.27,0.0,0.19319,0.0001,22.52904]
[1778079745214,33.32,81538.83,0.0,0.19245,0.0001,22.47431]
[1778079746697,33.32,81538.83,0.0,0.19245,0.0001,22.47431]
[1778079746778,33.32,81540.41,0.0,0.19261,0.0001,22.48656]
[1778079751859,33.32,81547.14,0.0,0.19327,0.0001,22.53355]
[1778079753621,33.32,81549.02,0.0,0.19347,0.0001,22.54772]
[1778079754283,33.32,81549.02,0.0,0.19347,0.0001,22.54772]
[1778079754237,33.32,81555.67,0.0,0.19415,0.0001,22.5984]
[1778079754361,33.32,81555.67,0.0,0.19415,0.0001,22.5984]
[1778079754391,33.32,81555.67,0.0,0.19415,0.0001,22.5984]
[1778079755262,33.32,81555.67,0.0,0.19415,0.0001,22.5984]
[1778079755286,33.32,81555.67,0.0,0.19415,0.0001,22.5984]
[1778079755268,33.32,81550.66,0.0,0.19365,0.0001,22.56152]
[1778079758802,33.32,81555.84,0.0,0.19418,0.0001,22.6005]
[1778079758899,33.32,81557.37,0.0,0.19434,0.0001,22.612]
[1778079764495,33.33,81560.34,0.0,0.19465,0.0001,22.63459]
[1778079769719,33.33,81560.55,0.0,0.19468,0.0001,22.63689]
[1778079775995,33.33,81557.63,0.0,0.19439,0.0001,22.61592]
[1778079778780,33.33,81561.96,0.0,0.19484,0.0001,22.64842]
[1778079779015,33.33,81561.96,0.0,0.19484,0.0001,22.64842]
[1778079779067,33.33,81568.87,0.0,0.19554,0.0001,22.70031]
[1778079781028,33.33,81575.75,0.0,0.19625,0.0001,22.7517]
[1778079781094,33.33,81584.5,0.0,0.19714,0.0001,22.8169]
[1778079781580,33.33,81584.5,0.0,0.19714,0.0001,22.8169]
[1778079781630,33.33,81584.5,0.0,0.19714,0.0001,22.8169]
[1778079781771,33.33,81586.94,0.0,0.19739,0.0001,22.83489]
[1778079785078,33.34,81594.18,0.0,0.19814,0.0001,22.88934]
[1778079785081,33.34,81594.18,0.0,0.19814,0.0001,22.88934]
[1778079785142,33.34,81594.79,0.0,0.19821,0.0001,22.89478]
[1778079789118,33.34,81598.14,0.0,0.19856,0.0001,22.91947]
[1778079790276,33.34,81599.22,0.0,0.19867,0.0001,22.92739]
[1778079790283,33.34,81599.22,0.0,0.19867,0.0001,22.92739]
[1778079790319,33.34,81599.09,0.0,0.19865,0.0001,22.92641]
[1778079790340,33.34,81599.09,0.0,0.19865,0.0001,22.92641]
[1778079790767,33.34,81599.09,0.0,0.19865,0.0001,22.92641]
[1778079790891,33.34,81586.77,0.0,0.1974,0.0001,22.83546]
[1778079791808,33.34,81586.77,0.0,0.1974,0.0001,22.83546]
[1778079791909,33.34,81577.1,0.0,0.19642,0.0001,22.76406]
[1778079792529,33.34,81577.1,0.0,0.19642,0.0001,22.76406]
[1778079792634,33.34,81576.9,0.0,0.1964,0.0001,22.76259]
[1778079797669,33.34,81572.6,0.0,0.19597,0.0001,22.73099]
[1778079799651,33.34,81563.76,0.0,0.19508,0.0001,22.66583]
[1778079800123,33.34,81563.76,0.0,0.19508,0.0001,22.66583]
[1778079800667,33.34,81556.93,0.0,0.19439,0.0001,22.61512]
[1778079800673,33.34,81556.93,0.0,0.19439,0.0001,22.61512]
[1778079800768,33.34,81552.6,0.0,0.19395,0.0001,22.58311]
[1778079801839,33.34,81552.6,0.0,0.19395,0.0001,22.58311]
[1778079801930,33.34,81549.54,0.0,0.19364,0.0001,22.56014]
[1778079804501,33.34,81550.35,0.0,0.19372,0.0001,22.56601]
[1778079804525,33.34,81550.35,0.0,0.19372,0.0001,22.56601]
[1778079804929,33.34,81543.44,0.0,0.19303,0.0001,22.51476]
[1778079805655,33.34,81543.44,0.0,0.19303,0.0001,22.51476]
[1778079806302,33.33,81535.37,0.0,0.19222,0.0001,22.45482]
[1778079807381,33.33,81530.98,0.0,0.19178,0.0001,22.4223]
[1778079807464,33.33,81530.98,0.0,0.19178,0.0001,22.4223]
[1778079807585,33.33,81530.98,0.0,0.19178,0.0001,22.4223]
[1778079808999,33.33,81513.74,0.0,0.19006,0.0001,22.29443]
[1778079810139,33.33,81513.74,0.0,0.19006,0.0001,22.29443]
[1778079810189,33.33,81524.36,0.0,0.19112,0.0001,22.37321]
[1778079812562,33.33,81527.76,0.0,0.19143,0.0001,22.39449]
[1778079812572,33.33,81527.76,0.0,0.19143,0.0001,22.39449]
[1778079813016,33.33,81530.38,0.0,0.19169,0.0001,22.41396]
[1778079818946,33.33,81532.43,0.0,0.1919,0.0001,22.42919]
[1778079821164,33.33,81541.98,0.0,0.19285,0.0001,22.49986]
[1778079826458,33.33,81538.71,0.0,0.19252,0.0001,22.47533]
[1778079831379,33.33,81545.55,0.0,0.1932,0.0001,22.52544]
[1778079834578,33.33,81551.33,0.0,0.19377,0.0001,22.56789]
[1778079834590,33.33,81551.33,0.0,0.19377,0.0001,22.56789]
[1778079834683,33.33,81551.33,0.0,0.19377,0.0001,22.56789]
[1778079835360,33.33,81555.82,0.0,0.19422,0.0001,22.601]
[1778079835807,33.33,81555.82,0.0,0.19422,0.0001,22.601]
[1778079835948,33.33,81555.82,0.0,0.19422,0.0001,22.601]
[1778079840861,33.33,81555.29,0.0,0.19417,0.0001,22.59695]
[1778079841290,33.33,81555.29,0.0,0.19417,0.0001,22.59695]
[1778079844115,33.33,81550.11,0.0,0.19364,0.0001,22.55853]
[1778079844131,33.33,81550.11,0.0,0.19364,0.0001,22.55853]
[1778079844356,33.33,81548.7,0.0,0.1935,0.0001,22.54803]
[1778079845915,33.33,81548.7,0.0,0.1935,0.0001,22.54797]
[1778079846199,33.33,81558.45,0.0,0.19448,0.0001,22.62007]
[1778079852061,33.33,81566.83,0.0,0.19533,0.0001,22.68229]
[1778079856087,33.33,81576.6,0.0,0.19631,0.0001,22.75451]
[1778079861123,33.33,81569.07,0.0,0.19556,0.0001,22.69929]
[1778079866160,33.33,81572.8,0.0,0.19593,0.0001,22.72644]
[1778079871201,33.33,81569.21,0.0,0.19553,0.0001,22.69528]
[1778079876231,33.33,81567.08,0.0,0.19531,0.0001,22.67881]
[1778079881265,33.33,81573.71,0.0,0.19597,0.0001,22.72708]
[1778079886322,33.33,81583.89,0.0,0.19699,0.0001,22.80158]
[1778079887211,33.33,81583.89,0.0,0.19699,0.0001,22.80158]
[1778079887357,33.33,81581.81,0.0,0.19678,0.0001,22.78625]
[1778079888421,33.33,81581.81,0.0,0.19678,0.0001,22.78625]
[1778079889323,33.33,81586.15,0.0,0.19722,0.0001,22.81829]
[1778079894433,33.33,81593.87,0.0,0.19799,0.0001,22.87488]
[1778079898952,33.33,81598.32,0.0,0.19844,0.0001,22.90728]
[1778079899427,33.32,81601.22,0.0,0.19874,0.0001,22.92854]
[1778079904741,33.32,81608.23,0.0,0.19944,0.0001,22.97931]
[1778079911006,33.32,81604.1,0.0,0.199,0.0001,22.94796]
[1778079912970,33.32,81602.15,0.0,0.1988,0.0001,22.93321]
[1778079912983,33.32,81593.16,0.0,0.19788,0.0001,22.86665]
[1778079913635,33.32,81593.16,0.0,0.19788,0.0001,22.86665]
[1778079914336,33.32,81593.16,0.0,0.19788,0.0001,22.86665]
[1778079919708,33.32,81592.15,0.0,0.19777,0.0001,22.85855]
[1778079926327,33.32,81596.37,0.0,0.19818,0.0001,22.88849]
[1778079926359,33.32,81596.37,0.0,0.19818,0.0001,22.88849]
[1778079926410,33.32,81596.37,0.0,0.19818,0.0001,22.88849]
[1778079926425,33.32,81594.69,0.0,0.198,0.0001,22.87567]
[1778079927579,33.32,81594.69,0.0,0.198,0.0001,22.87567]
[1778079927852,33.32,81592.86,0.0,0.19781,0.0001,22.86196]
[1778079933223,33.31,81593.77,0.0,0.19787,0.0001,22.86408]
[1778079938281,33.31,81577.6,0.0,0.19621,0.0001,22.74297]
[1778079943050,33.31,81568.24,0.0,0.19526,0.0001,22.67371]
[1778079948254,33.31,81566.22,0.0,0.19506,0.0001,22.65922]
[1778079953100,33.31,81561.95,0.0,0.19464,0.0001,22.62817]
[1778079953164,33.31,81564.76,0.0,0.19493,0.0001,22.64924]
[1778079954397,33.31,81564.76,0.0,0.19493,0.0001,22.64924]
[1778079954498,33.31,81567.68,0.0,0.19522,0.0001,22.67095]
[1778079955463,33.31,81567.68,0.0,0.19522,0.0001,22.67095]
[1778079955470,33.31,81566.84,0.0,0.19514,0.0001,22.66486]
[1778079960820,33.31,81569.64,0.0,0.19543,0.0001,22.68611]
[1778079961727,33.31,81569.64,0.0,0.19543,0.0001,22.68611]
[1778079961827,33.31,81569.88,0.0,0.19546,0.0001,22.68802]
[1778079962927,33.31,81569.88,0.0,0.19546,0.0001,22.68802]
[1778079963164,33.31,81569.88,0.0,0.19546,0.0001,22.68802]
[1778079970598,33.32,81572.71,0.0,0.19576,0.0001,22.71027]
[1778079977939,33.32,81577.09,0.0,0.19621,0.0001,22.74339]
[1778079982974,33.32,81576.37,0.0,0.19615,0.0001,22.73866]
[1778079988486,33.32,81569.27,0.0,0.19544,0.0001,22.68683]
[1778079994062,33.32,81578.02,0.0,0.19632,0.0001,22.74894]
[1778079999526,33.32,81578.1,0.0,0.19634,0.0001,22.7501]
[1778079999910,33.32,81575.32,0.0,0.19606,0.0001,22.72976]
[1778080000226,33.32,81566.71,0.0,0.19519,0.0001,22.66643]
[1778080001799,33.33,81567.95,0.0,0.19532,0.0001,22.67585]
[1778080002118,33.33,81567.82,0.0,0.19531,0.0001,22.67512]
[1778080008162,33.33,81567.94,0.0,0.19534,0.0001,22.67733]
[1778080013531,33.33,81567.21,0.0,0.19528,0.0001,22.67282]
[1778080020493,33.33,81566.51,0.0,0.19523,0.0001,22.66928]
[1778080020515,33.33,81563.08,0.0,0.19489,0.0001,22.64417]
[1778080020588,33.33,81563.08,0.0,0.19489,0.0001,22.64417]
[1778080024975,33.33,81553.68,0.0,0.19395,0.0001,22.5752]
[1778080025530,33.33,81553.68,0.0,0.19395,0.0001,22.5752]
[1778080026585,33.33,81571.0,0.0,0.1957,0.0001,22.7034]
[1778080031818,33.34,81573.98,0.0,0.19602,0.0001,22.72668]
[1778080037363,33.34,81570.03,0.0,0.19565,0.0001,22.69971]
[1778080042398,33.34,81570.97,0.0,0.19575,0.0001,22.70706]
[1778080047433,33.34,81575.49,0.0,0.19621,0.0001,22.74065]
[1778080052468,33.34,81574.56,0.0,0.1961,0.0001,22.73022]
[1778080055519,33.34,81584.92,0.0,0.19715,0.0001,22.80672]
[1778080056786,33.34,81584.92,0.0,0.19715,0.0001,22.80726]
[1778080057609,33.35,81586.42,0.0,0.19731,0.0001,22.81884]
[1778080058902,33.35,81586.33,0.0,0.19731,0.0001,22.8187]
[1778080059517,33.35,81586.48,0.0,0.19734,0.0001,22.82034]
[1778080063545,33.35,81575.12,0.0,0.19621,0.0001,22.73823]
[1778080068580,33.35,81570.93,0.0,0.19579,0.0001,22.70767]
[1778080073637,33.35,81565.57,0.0,0.19525,0.0001,22.66807]
[1778080074621,33.35,81562.66,0.0,0.19495,0.0001,22.64635]
[1778080079657,33.35,81556.34,0.0,0.19432,0.0001,22.59952]
[1778080084733,33.35,81556.93,0.0,0.19438,0.0001,22.60386]
[1778080090024,33.35,81558.62,0.0,0.19455,0.0001,22.61638]
[1778080091977,33.35,81564.1,0.0,0.1951,0.0001,22.65684]
[1778080092016,33.35,81564.61,0.0,0.19515,0.0001,22.66061]
[1778080094351,33.35,81564.61,0.0,0.19515,0.0001,22.66057]
[1778080094365,33.35,81567.91,0.0,0.19548,0.0001,22.68504]
[1778080094892,33.35,81567.91,0.0,0.19548,0.0001,22.68504]
[1778080094939,33.35,81568.11,0.0,0.1955,0.0001,22.68652]
[1778080097895,33.35,81568.11,0.0,0.1955,0.0001,22.68664]
[1778080098544,33.35,81568.11,0.0,0.1955,0.0001,22.68664]
[1778080100860,33.35,81572.16,0.0,0.19592,0.0001,22.71702]
[1778080100865,33.35,81572.38,0.0,0.19594,0.0001,22.71874]
[1778080102311,33.35,81572.38,0.0,0.19594,0.0001,22.71874]
[1778080102399,33.35,81568.54,0.0,0.19556,0.0001,22.69061]
[1778080105915,33.35,81565.19,0.0,0.19522,0.0001,22.66597]
[1778080106411,33.35,81562.06,0.0,0.19491,0.0001,22.64283]
[1778080108632,33.35,81553.34,0.0,0.19403,0.0001,22.57842]
[1778080111883,33.35,81544.11,0.0,0.19308,0.0001,22.5063]
[1778080116919,33.35,81546.75,0.0,0.19334,0.0001,22.52552]
[1778080121956,33.35,81545.61,0.0,0.19322,0.0001,22.51682]
[1778080124048,33.35,81542.18,0.0,0.19288,0.0001,22.49141]
[1778080124233,33.35,81542.18,0.0,0.19288,0.0001,22.49141]
[1778080124351,33.35,81535.27,0.0,0.19219,0.0001,22.44026]
[1778080125031,33.35,81535.27,0.0,0.19219,0.0001,22.44026]
[1778080125089,33.35,81535.27,0.0,0.19219,0.0001,22.44026]
[1778080125283,33.35,81535.27,0.0,0.19219,0.0001,22.44026]
[1778080125384,33.35,81525.65,0.0,0.19123,0.0001,22.36904]
[1778080125722,33.35,81525.65,0.0,0.19123,0.0001,22.36904]
[1778080126370,33.35,81525.84,0.0,0.19125,0.0001,22.37056]
[1778080128073,33.35,81521.66,0.0,0.19084,0.0001,22.33968]
[1778080132249,33.35,81520.85,0.0,0.19077,0.0001,22.33428]
[1778080132483,33.35,81520.85,0.0,0.19077,0.0001,22.33428]
[1778080132987,33.35,81521.88,0.0,0.19087,0.0001,22.34204]
[1778080133622,33.35,81520.86,0.0,0.19077,0.0001,22.33458]
[1778080133720,33.35,81520.86,0.0,0.19077,0.0001,22.33458]
[1778080134565,33.35,81518.52,0.0,0.19054,0.0001,22.31716]
[1778080139724,33.35,81516.52,0.0,0.19033,0.0001,22.30202]
[1778080141261,33.35,81519.08,0.0,0.19059,0.0001,22.32092]
[1778080141312,33.35,81522.84,0.0,0.19096,0.0001,22.34854]
[1778080146028,33.35,81528.52,0.0,0.19151,0.0001,22.39007]
[1778080146129,33.35,81529.57,0.0,0.19162,0.0001,22.39765]
[1778080148588,33.35,81528.6,0.0,0.19151,0.0001,22.39003]
[1778080148689,33.35,81527.27,0.0,0.19138,0.0001,22.37997]
[1778080150665,33.35,81537.48,0.0,0.19239,0.0001,22.45553]
[1778080153345,33.35,81533.67,0.0,0.19201,0.0001,22.4271]
[1778080153685,33.35,81526.01,0.0,0.19125,0.0001,22.3703]
[1778080157563,33.35,81521.53,0.0,0.1908,0.0001,22.3366]
[1778080157630,33.35,81524.27,0.0,0.19106,0.0001,22.35672]
[1778080159319,33.35,81524.56,0.0,0.19109,0.0001,22.35867]
[1778080159399,33.35,81524.56,0.0,0.19109,0.0001,22.35867]
[1778080161827,33.35,81529.4,0.0,0.19156,0.0001,22.39389]
[1778080161927,33.35,81529.4,0.0,0.19156,0.0001,22.39389]
[1778080168280,33.34,81531.41,0.0,0.19175,0.0001,22.40779]
[1778080173316,33.34,81535.65,0.0,0.19214,0.0001,22.43486]
[1778080178350,33.34,81540.04,0.0,0.19257,0.0001,22.46675]
[1778080179978,33.34,81540.04,0.0,0.19257,0.0001,22.46675]
[1778080180365,33.34,81540.03,0.0,0.19257,0.0001,22.46651]
[1778080181738,33.34,81540.03,0.0,0.19257,0.0001,22.46651]
[1778080182654,33.34,81549.52,0.0,0.19351,0.0001,22.53649]
[1778080187656,33.34,81556.34,0.0,0.1942,0.0001,22.58669]
[1778080188787,33.34,81565.84,0.0,0.19515,0.0001,22.6566]
[1778080193806,33.34,81567.12,0.0,0.19528,0.0001,22.66602]
[1778080193828,33.34,81567.12,0.0,0.19528,0.0001,22.66602]
[1778080194669,33.34,81568.63,0.0,0.19543,0.0001,22.67709]
[1778080198152,33.34,81570.02,0.0,0.19556,0.0001,22.68706]
[1778080198207,33.34,81570.02,0.0,0.19556,0.0001,22.68706]
[1778080198250,33.34,81570.02,0.0,0.19556,0.0001,22.68706]
[1778080198491,33.34,81570.02,0.0,0.19556,0.0001,22.68697]
[1778080199496,33.34,81559.53,0.0,0.19451,0.0001,22.60949]
[1778080200735,33.34,81559.53,0.0,0.19451,0.0001,22.60949]
[1778080200756,33.34,81552.78,0.0,0.19383,0.0001,22.55962]
[1778080204998,33.34,81553.45,0.0,0.1939,0.0001,22.56472]
[1778080205539,33.34,81551.63,0.0,0.19371,0.0001,22.55126]
[1778080206547,33.34,81539.65,0.0,0.19252,0.0001,22.46281]
[1778080211713,33.34,81529.37,0.0,0.1915,0.0001,22.38693]
[1778080217623,33.34,81539.28,0.0,0.19249,0.0001,22.46036]
[1778080222658,33.34,81543.83,0.0,0.19293,0.0001,22.49365]
[1778080227694,33.34,81547.11,0.0,0.19326,0.0001,22.51744]
[1778080232728,33.34,81547.1,0.0,0.19322,0.0001,22.51301]
[1778080233881,33.34,81544.93,0.0,0.193,0.0001,22.49685]
[1778080234748,33.34,81537.34,0.0,0.19224,0.0001,22.44052]
[1778080234940,33.34,81537.34,0.0,0.19224,0.0001,22.44052]
[1778080235749,33.34,81537.34,0.0,0.19224,0.0001,22.44037]
[1778080236721,33.34,81537.34,0.0,0.19224,0.0001,22.44037]
[1778080236757,33.34,81537.29,0.0,0.19223,0.0001,22.43984]
[1778080241793,33.33,81535.66,0.0,0.19206,0.0001,22.427]
[1778080241912,33.33,81535.66,0.0,0.19206,0.0001,22.427]
[1778080247124,33.33,81527.39,0.0,0.19123,0.0001,22.36524]
[1778080248119,33.33,81526.93,0.0,0.19118,0.0001,22.36177]
[1778080248128,33.33,81526.93,0.0,0.19118,0.0001,22.36177]
[1778080248840,33.33,81524.06,0.0,0.1909,0.0001,22.34044]
[1778080253853,33.33,81521.64,0.0,0.19066,0.0001,22.32241]
[1778080258871,33.33,81523.11,0.0,0.1908,0.0001,22.33311]
[1778080260691,33.33,81522.63,0.0,0.19075,0.0001,22.32944]
[1778080261038,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261050,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261104,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261492,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261669,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261772,33.33,81521.93,0.0,0.19068,0.0001,22.32415]
[1778080261757,33.33,81517.31,0.0,0.19022,0.0001,22.28979]
[1778080262708,33.33,81517.31,0.0,0.19022,0.0001,22.28979]
[1778080262773,33.33,81502.85,0.0,0.18878,0.0001,22.1822]
[1778080263536,33.33,81502.85,0.0,0.18878,0.0001,22.1822]
[1778080263567,33.33,81502.85,0.0,0.18878,0.0001,22.1822]
[1778080264709,33.33,81498.46,0.0,0.18835,0.0001,22.14948]
[1778080264719,33.33,81498.26,0.0,0.18833,0.0001,22.14794]
[1778080268874,33.33,81500.85,0.0,0.18858,0.0001,22.167]
[1778080268879,33.33,81500.85,0.0,0.18858,0.0001,22.167]
[1778080269821,33.33,81502.29,0.0,0.18872,0.0001,22.17756]
[1778080272240,33.33,81498.43,0.0,0.18834,0.0001,22.14876]
[1778080272291,33.33,81498.43,0.0,0.18834,0.0001,22.14876]
[1778080272329,33.33,81494.29,0.0,0.18793,0.0001,22.11799]
[1778080278307,33.33,81496.07,0.0,0.18811,0.0001,22.13123]
[1778080278496,33.33,81496.07,0.0,0.18811,0.0001,22.13123]
[1778080278717,33.33,81497.12,0.0,0.18821,0.0001,22.13906]
[1778080283854,33.33,81498.38,0.0,0.18833,0.0001,22.1485]
[1778080284366,33.33,81499.37,0.0,0.18843,0.0001,22.15589]
[1778080284405,33.33,81499.43,0.0,0.18844,0.0001,22.15639]
[1778080287616,33.33,81508.91,0.0,0.18938,0.0001,22.22676]
[1778080292971,33.33,81514.97,0.0,0.18995,0.0001,22.26762]
[1778080297391,33.33,81512.1,0.0,0.18966,0.0001,22.2459]
[1778080297713,33.33,81509.25,0.0,0.18937,0.0001,22.22453]
[1778080297924,33.33,81509.25,0.0,0.18937,0.0001,22.22453]
[1778080298670,33.33,81505.44,0.0,0.18899,0.0001,22.19615]
[1778080299264,33.33,81505.44,0.0,0.18899,0.0001,22.19615]
[1778080299365,33.33,81506.0,0.0,0.18905,0.0001,22.20025]
[1778080304781,33.33,81503.08,0.0,0.18876,0.0001,22.1784]
[1778080304805,33.33,81500.82,0.0,0.18853,0.0001,22.16154]
[1778080305003,33.33,81500.82,0.0,0.18853,0.0001,22.16154]
[1778080305211,33.33,81500.82,0.0,0.18853,0.0001,22.16154]
[1778080305219,33.33,81500.82,0.0,0.18853,0.0001,22.16154]
[1778080305254,33.33,81500.82,0.0,0.18853,0.0001,22.16154]
[1778080305763,33.33,81502.77,0.0,0.18873,0.0001,22.17602]
[1778080306758,33.33,81502.77,0.0,0.18873,0.0001,22.17602]
[1778080306897,33.33,81505.51,0.0,0.189,0.0001,22.19632]
[1778080307834,33.33,81505.51,0.0,0.189,0.0001,22.19632]
[1778080307843,33.33,81505.51,0.0,0.189,0.0001,22.19632]
[1778080307914,33.33,81509.58,0.0,0.1894,0.0001,22.22651]
[1778080313294,33.33,81509.93,0.0,0.18943,0.0001,22.22892]
[1778080318329,33.33,81513.79,0.0,0.18981,0.0001,22.25738]
[1778080320028,33.33,81512.03,0.0,0.18964,0.0001,22.24427]
[1778080320936,33.33,81508.94,0.0,0.18933,0.0001,22.22127]
[1778080321253,33.33,81508.94,0.0,0.18933,0.0001,22.22127]
[1778080321349,33.33,81508.94,0.0,0.18933,0.0001,22.22127]
[1778080322431,33.33,81508.94,0.0,0.18933,0.0001,22.22127]
[1778080322492,33.33,81507.46,0.0,0.18918,0.0001,22.21023]
[1778080327442,33.33,81505.9,0.0,0.18902,0.0001,22.19838]
[1778080327810,33.33,81498.57,0.0,0.1883,0.0001,22.14372]
[1778080329220,33.33,81500.17,0.0,0.18845,0.0001,22.15542]
[1778080329832,33.33,81501.46,0.0,0.18858,0.0001,22.1648]
[1778080334836,33.32,81499.92,0.0,0.18841,0.0001,22.15253]
[1778080337225,33.32,81500.12,0.0,0.18843,0.0001,22.15345]
[1778080337377,33.32,81500.12,0.0,0.18843,0.0001,22.15345]
[1778080337460,33.32,81500.12,0.0,0.18843,0.0001,22.15345]
[1778080342524,33.32,81492.35,0.0,0.18765,0.0001,22.09503]
[1778080346233,33.32,81496.12,0.0,0.18801,0.0001,22.12241]
[1778080348550,33.32,81482.83,0.0,0.1867,0.0001,22.02327]
[1778080351091,33.32,81482.32,0.0,0.18665,0.0001,22.01935]
[1778080351454,33.32,81482.32,0.0,0.18665,0.0001,22.01935]
[1778080351825,33.32,81482.32,0.0,0.18665,0.0001,22.01935]
[1778080351871,33.32,81480.02,0.0,0.1864,0.0001,21.99841]
[1778080356207,33.32,81476.94,0.0,0.18609,0.0001,21.97478]
[1778080356597,33.32,81474.62,0.0,0.18586,0.0001,21.95734]
[1778080358617,33.32,81462.2,0.0,0.18464,0.0001,21.86472]
[1778080361632,33.32,81449.76,0.0,0.18342,0.0001,21.77108]
[1778080366667,33.31,81451.29,0.0,0.18354,0.0001,21.78071]
[1778080370110,33.31,81451.74,0.0,0.18358,0.0001,21.78373]
[1778080370232,33.31,81451.74,0.0,0.18358,0.0001,21.78373]
[1778080370696,33.31,81451.74,0.0,0.18358,0.0001,21.78369]
[1778080372117,33.31,81455.46,0.0,0.18394,0.0001,21.81137]
[1778080372153,33.31,81455.46,0.0,0.18394,0.0001,21.81137]
[1778080372868,33.31,81453.37,0.0,0.18374,0.0001,21.79577]
[1778080373944,33.31,81453.37,0.0,0.18374,0.0001,21.79577]
[1778080373950,33.31,81453.37,0.0,0.18374,0.0001,21.79577]
[1778080374037,33.31,81454.44,0.0,0.18384,0.0001,21.8037]
[1778080379065,33.31,81452.32,0.0,0.18364,0.0001,21.78784]
[1778080384094,33.31,81450.89,0.0,0.1835,0.0001,21.77722]
[1778080389121,33.31,81443.37,0.0,0.18277,0.0001,21.72111]
[1778080394131,33.31,81438.64,0.0,0.18231,0.0001,21.68582]
[1778080397191,33.31,81433.19,0.0,0.18178,0.0001,21.64494]
[1778080398014,33.31,81414.69,0.0,0.18,0.0001,21.50668]
[1778080398545,33.31,81414.69,0.0,0.18,0.0001,21.50668]
[1778080398563,33.31,81414.69,0.0,0.18,0.0001,21.50668]
[1778080399005,33.31,81405.68,0.0,0.17913,0.0001,21.43925]
[1778080399404,33.31,81405.68,0.0,0.17913,0.0001,21.43925]
[1778080399414,33.31,81405.68,0.0,0.17913,0.0001,21.43925]
[1778080400089,33.31,81405.68,0.0,0.17913,0.0001,21.43925]
[1778080400081,33.31,81403.04,0.0,0.17888,0.0001,21.41951]
[1778080400426,33.31,81403.04,0.0,0.17888,0.0001,21.41951]
[1778080400871,33.31,81403.04,0.0,0.17888,0.0001,21.41951]
[1778080400914,33.31,81402.6,0.0,0.17884,0.0001,21.41624]
[1778080401359,33.31,81402.6,0.0,0.17884,0.0001,21.41624]
[1778080401927,33.31,81400.59,0.0,0.17864,0.0001,21.40122]
[1778080404515,33.31,81399.18,0.0,0.17851,0.0001,21.39073]
[1778080404567,33.31,81399.18,0.0,0.17851,0.0001,21.39073]
[1778080404942,33.31,81395.78,0.0,0.17818,0.0001,21.36529]
[1778080406199,33.31,81394.27,0.0,0.17804,0.0001,21.35399]
[1778080406208,33.31,81394.27,0.0,0.17804,0.0001,21.35399]
[1778080406236,33.31,81394.27,0.0,0.17804,0.0001,21.35399]
[1778080406247,33.31,81394.27,0.0,0.17804,0.0001,21.35399]
[1778080406534,33.31,81394.27,0.0,0.17804,0.0001,21.35399]
[1778080407103,33.31,81392.65,0.0,0.17788,0.0001,21.34186]
[1778080408552,33.31,81394.35,0.0,0.17805,0.0001,21.35458]
[1778080408569,33.31,81394.35,0.0,0.17805,0.0001,21.35458]
[1778080408617,33.31,81394.35,0.0,0.17805,0.0001,21.35458]
[1778080408972,33.31,81394.35,0.0,0.17805,0.0001,21.35456]
[1778080410571,33.31,81396.01,0.0,0.17821,0.0001,21.36695]
[1778080410618,33.31,81396.01,0.0,0.17821,0.0001,21.36695]
[1778080410986,33.31,81397.78,0.0,0.17837,0.0001,21.38014]
[1778080411638,33.31,81397.78,0.0,0.17837,0.0001,21.38014]
[1778080412618,33.31,81398.09,0.0,0.17838,0.0001,21.37862]
[1778080413037,33.31,81397.83,0.0,0.17835,0.0001,21.37661]
[1778080417524,33.31,81391.03,0.0,0.1777,0.0001,21.32549]
[1778080417630,33.31,81391.03,0.0,0.1777,0.0001,21.32549]
[1778080418172,33.31,81391.02,0.0,0.1777,0.0001,21.32538]
[1778080418251,33.31,81391.02,0.0,0.1777,0.0001,21.32538]
[1778080418895,33.31,81391.02,0.0,0.1777,0.0001,21.32538]
[1778080419030,33.31,81391.02,0.0,0.1777,0.0001,21.32538]
[1778080419083,33.31,81373.29,0.0,0.17601,9e-05,21.19242]
[1778080420071,33.31,81343.41,0.0,0.17319,9e-05,20.96846]
[1778080421075,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080421180,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080421188,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080421232,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080421481,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080421697,33.31,81354.46,0.0,0.17423,9e-05,21.05149]
[1778080422086,33.31,81355.56,0.0,0.17433,9e-05,21.05963]
[1778080423051,33.31,81355.56,0.0,0.17433,9e-05,21.05963]
[1778080423078,33.31,81355.56,0.0,0.17433,9e-05,21.05963]
[1778080423090,33.31,81336.85,0.0,0.17257,9e-05,20.91926]
[1778080423167,33.31,81336.85,0.0,0.17257,9e-05,20.91926]
[1778080423177,33.31,81336.85,0.0,0.17257,9e-05,20.91926]
[1778080423542,33.31,81336.85,0.0,0.17257,9e-05,20.91926]
[1778080423601,33.31,81336.85,0.0,0.17257,9e-05,20.91926]
[1778080424096,33.31,81329.8,0.0,0.17192,9e-05,20.86645]
[1778080424140,33.31,81329.8,0.0,0.17192,9e-05,20.86645]
[1778080425102,33.31,81327.02,0.0,0.17166,9e-05,20.84572]
[1778080426552,33.31,81325.51,0.0,0.17152,9e-05,20.83455]
[1778080426868,33.31,81325.51,0.0,0.17152,9e-05,20.83455]
[1778080426936,33.31,81325.51,0.0,0.17152,9e-05,20.83455]
[1778080427117,33.31,81323.62,0.0,0.17134,9e-05,20.82032]
[1778080427853,33.31,81323.62,0.0,0.17134,9e-05,20.82032]
[1778080427877,33.31,81323.62,0.0,0.17134,9e-05,20.82032]
[1778080428123,33.31,81332.78,0.0,0.1722,9e-05,20.88922]
[1778080428266,33.31,81332.78,0.0,0.1722,9e-05,20.88922]
[1778080428297,33.31,81332.78,0.0,0.1722,9e-05,20.88922]
[1778080429130,33.31,81336.76,0.0,0.17257,9e-05,20.91917]
[1778080430875,33.31,81336.76,0.0,0.17257,9e-05,20.91917]
[1778080430947,33.31,81341.45,0.0,0.17302,9e-05,20.95446]
[1778080431299,33.31,81341.45,0.0,0.17302,9e-05,20.95446]
[1778080432895,33.31,81343.47,0.0,0.17321,9e-05,20.96964]
[1778080432937,33.31,81343.47,0.0,0.17321,9e-05,20.96964]
[1778080433021,33.31,81345.64,0.0,0.17341,9e-05,20.98593]
[1778080433244,33.31,81345.64,0.0,0.17341,9e-05,20.98593]
[1778080433252,33.31,81346.31,0.0,0.17347,9e-05,20.99095]
[1778080434907,33.31,81346.31,0.0,0.17347,9e-05,20.99095]
[1778080434947,33.31,81346.31,0.0,0.17347,9e-05,20.99095]
[1778080435021,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435478,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435484,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435500,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435763,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435810,33.31,81345.69,0.0,0.17341,9e-05,20.98631]
[1778080435945,33.31,81347.66,0.0,0.1736,9e-05,21.0011]
[1778080436709,33.31,81347.66,0.0,0.1736,9e-05,21.0011]
[1778080436788,33.31,81347.66,0.0,0.1736,9e-05,21.0011]
[1778080436852,33.31,81347.66,0.0,0.1736,9e-05,21.0011]
[1778080436959,33.31,81347.66,0.0,0.1736,9e-05,21.0011]
[1778080436998,33.31,81346.04,0.0,0.17345,9e-05,20.98896]
[1778080439016,33.31,81338.99,0.0,0.17279,9e-05,20.93611]
[1778080439051,33.31,81340.31,0.0,0.17291,9e-05,20.94612]
[1778080439153,33.31,81340.31,0.0,0.17291,9e-05,20.94612]
[1778080439163,33.31,81340.31,0.0,0.17291,9e-05,20.94612]
[1778080440142,33.31,81344.22,0.0,0.17328,9e-05,20.9755]
[1778080440606,33.31,81344.22,0.0,0.17328,9e-05,20.9755]
[1778080441002,33.31,81344.22,0.0,0.17328,9e-05,20.9755]
[1778080441060,33.31,81344.22,0.0,0.17328,9e-05,20.9755]
[1778080441096,33.31,81340.46,0.0,0.17293,9e-05,20.94735]
[1778080443029,33.31,81333.25,0.0,0.17225,9e-05,20.89336]
[1778080443084,33.31,81333.25,0.0,0.17225,9e-05,20.89336]
[1778080443090,33.31,81328.81,0.0,0.17184,9e-05,20.86021]
[1778080443349,33.31,81328.81,0.0,0.17184,9e-05,20.86021]
[1778080443392,33.31,81328.81,0.0,0.17184,9e-05,20.86021]
[1778080443398,33.31,81324.99,0.0,0.17148,9e-05,20.83156]
[1778080444874,33.31,81324.99,0.0,0.17148,9e-05,20.83156]
[1778080447074,33.31,81322.84,0.0,0.17128,9e-05,20.81568]
[1778080447104,33.31,81322.84,0.0,0.17128,9e-05,20.81568]
[1778080447617,33.31,81336.96,0.0,0.17261,9e-05,20.92205]
[1778080449080,33.31,81336.96,0.0,0.17261,9e-05,20.92205]
[1778080449120,33.31,81336.96,0.0,0.17261,9e-05,20.92205]
[1778080449139,33.31,81340.3,0.0,0.17292,9e-05,20.94718]
[1778080449422,33.31,81340.3,0.0,0.17292,9e-05,20.94718]
[1778080449458,33.31,81340.3,0.0,0.17292,9e-05,20.94718]
[1778080449474,33.31,81340.3,0.0,0.17292,9e-05,20.94718]
[1778080449735,33.31,81340.3,0.0,0.17292,9e-05,20.94718]
[1778080451103,33.31,81342.48,0.0,0.17313,9e-05,20.96358]
[1778080451115,33.31,81342.48,0.0,0.17313,9e-05,20.96358]
[1778080451149,33.31,81342.48,0.0,0.17313,9e-05,20.96358]
[1778080451285,33.31,81345.89,0.0,0.17345,9e-05,20.98917]
[1778080452658,33.31,81345.89,0.0,0.17345,9e-05,20.98917]
[1778080452930,33.31,81345.89,0.0,0.17345,9e-05,20.98917]
[1778080453986,33.31,81335.12,0.0,0.17244,9e-05,20.90851]
[1778080455176,33.31,81328.58,0.0,0.17183,9e-05,20.85961]
[1778080455215,33.31,81328.58,0.0,0.17183,9e-05,20.85961]
[1778080455433,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080456634,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080456641,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080456677,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080456707,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080457116,33.31,81329.82,0.0,0.17195,9e-05,20.86891]
[1778080456762,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080457196,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080457218,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080457709,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080457714,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080457738,33.32,81331.52,0.0,0.17211,9e-05,20.88206]
[1778080459231,33.32,81333.33,0.0,0.17228,9e-05,20.89584]
[1778080459264,33.32,81333.33,0.0,0.17228,9e-05,20.89584]
[1778080459363,33.32,81334.07,0.0,0.17236,9e-05,20.90159]
[1778080461260,33.32,81334.96,0.0,0.17244,9e-05,20.90846]
[1778080461303,33.32,81334.96,0.0,0.17244,9e-05,20.90846]
[1778080461329,33.32,81334.96,0.0,0.17244,9e-05,20.90846]
[1778080462256,33.32,81335.91,0.0,0.17254,9e-05,20.91601]
[1778080462503,33.32,81335.91,0.0,0.17254,9e-05,20.91601]
[1778080462537,33.32,81335.91,0.0,0.17254,9e-05,20.91601]
[1778080463063,33.32,81333.58,0.0,0.17232,9e-05,20.89875]
[1778080464909,33.32,81327.08,0.0,0.17172,9e-05,20.85026]
[1778080464953,33.32,81327.08,0.0,0.17172,9e-05,20.85026]
[1778080464980,33.32,81327.08,0.0,0.17172,9e-05,20.85026]
[1778080465052,33.32,81327.08,0.0,0.17172,9e-05,20.85026]
[1778080465080,33.32,81321.87,0.0,0.17123,9e-05,20.8115]
[1778080465963,33.32,81321.87,0.0,0.17123,9e-05,20.8115]
[1778080466001,33.32,81318.02,0.0,0.17088,9e-05,20.78276]
[1778080466808,33.32,81318.02,0.0,0.17088,9e-05,20.78276]
[1778080466843,33.32,81318.02,0.0,0.17088,9e-05,20.78276]
[1778080467050,33.32,81317.16,0.0,0.1708,9e-05,20.77649]
[1778080467231,33.32,81317.16,0.0,0.1708,9e-05,20.77649]
[1778080467590,33.32,81317.16,0.0,0.1708,9e-05,20.77649]
[1778080467798,33.32,81317.16,0.0,0.1708,9e-05,20.77649]
[1778080468064,33.32,81347.17,0.0,0.17361,9e-05,21.00168]
[1778080468822,33.32,81347.17,0.0,0.17361,9e-05,21.00168]
[1778080469145,33.32,81347.17,0.0,0.17361,9e-05,21.00168]
[1778080468923,33.32,81373.43,0.0,0.17609,9e-05,21.19872]
[1778080469746,33.32,81373.43,0.0,0.17609,9e-05,21.19872]
[1778080470038,33.32,81373.43,0.0,0.17609,9e-05,21.19872]
[1778080470044,33.32,81373.61,0.0,0.17611,9e-05,21.20016]
[1778080470517,33.32,81373.61,0.0,0.17611,9e-05,21.20016]
[1778080471138,33.32,81373.61,0.0,0.17611,9e-05,21.20016]
[1778080471174,33.32,81373.58,0.0,0.17609,9e-05,21.19624]
[1778080472069,33.32,81383.63,0.0,0.17705,0.0001,21.27197]
[1778080472429,33.32,81383.63,0.0,0.17705,0.0001,21.27197]
[1778080472884,33.32,81383.63,0.0,0.17705,0.0001,21.27197]
[1778080472892,33.32,81383.63,0.0,0.17705,0.0001,21.27197]
[1778080472908,33.32,81388.53,0.0,0.17752,0.0001,21.30905]
[1778080476243,33.32,81388.62,0.0,0.17753,0.0001,21.31023]
[1778080476662,33.32,81388.62,0.0,0.17753,0.0001,21.31023]
[1778080477163,33.33,81389.09,0.0,0.17761,0.0001,21.31647]
[1778080479623,33.33,81390.48,0.0,0.17775,0.0001,21.32721]
[1778080483547,33.33,81394.85,0.0,0.17819,0.0001,21.36113]
[1778080483571,33.33,81394.85,0.0,0.17819,0.0001,21.36113]
[1778080483575,33.33,81395.43,0.0,0.17825,0.0001,21.36606]
[1778080484243,33.33,81395.43,0.0,0.17825,0.0001,21.36606]
[1778080485122,33.33,81390.15,0.0,0.17775,0.0001,21.32687]
[1778080489627,33.34,81388.55,0.0,0.17766,0.0001,21.31942]
[1778080489635,33.34,81388.55,0.0,0.17766,0.0001,21.31942]
[1778080492759,33.34,81390.35,0.0,0.17784,0.0001,21.33387]
[1778080492768,33.34,81390.35,0.0,0.17784,0.0001,21.33387]
[1778080497730,33.34,81397.01,0.0,0.1785,0.0001,21.38511]
[1778080497750,33.34,81397.01,0.0,0.1785,0.0001,21.38511]
[1778080497831,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080498481,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080498505,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080498559,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080498563,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080498592,33.34,81401.11,0.0,0.17889,0.0001,21.41604]
[1778080499087,33.35,81403.99,0.0,0.17917,0.0001,21.4378]
[1778080499744,33.35,81403.99,0.0,0.17917,0.0001,21.4378]
[1778080499784,33.35,81403.99,0.0,0.17917,0.0001,21.4378]
[1778080499885,33.35,81405.81,0.0,0.17935,0.0001,21.45162]
[1778080501424,33.35,81407.16,0.0,0.17948,0.0001,21.46191]
[1778080501494,33.35,81407.16,0.0,0.17948,0.0001,21.46191]
[1778080502113,33.35,81412.44,0.0,0.17999,0.0001,21.50154]
[1778080503547,33.35,81415.32,0.0,0.18027,0.0001,21.52319]
[1778080503799,33.35,81415.32,0.0,0.18027,0.0001,21.52319]
[1778080503803,33.35,81415.32,0.0,0.18027,0.0001,21.52319]
[1778080503813,33.35,81415.32,0.0,0.18027,0.0001,21.52319]
[1778080503852,33.35,81423.3,0.0,0.18104,0.0001,21.58287]
[1778080505403,33.35,81423.65,0.0,0.18107,0.0001,21.58552]
[1778080505843,33.35,81423.65,0.0,0.18107,0.0001,21.58552]
[1778080505882,33.35,81423.65,0.0,0.18107,0.0001,21.58552]
[1778080505970,33.35,81427.57,0.0,0.18145,0.0001,21.61478]
[1778080507848,33.35,81426.24,0.0,0.18132,0.0001,21.60485]
[1778080508154,33.35,81425.11,0.0,0.18121,0.0001,21.59643]
[1778080509884,33.35,81424.93,0.0,0.18119,0.0001,21.5951]
[1778080509894,33.35,81424.93,0.0,0.18119,0.0001,21.5951]
[1778080514909,33.35,81427.65,0.0,0.18146,0.0001,21.61534]
[1778080518021,33.35,81427.39,0.0,0.18143,0.0001,21.6133]
[1778080518029,33.35,81427.39,0.0,0.18143,0.0001,21.6133]
[1778080519698,33.35,81426.67,0.0,0.18136,0.0001,21.60786]
[1778080519703,33.35,81426.67,0.0,0.18136,0.0001,21.60786]
[1778080519704,33.35,81426.67,0.0,0.18136,0.0001,21.60786]
[1778080520036,33.35,81426.67,0.0,0.18136,0.0001,21.60786]
[1778080520227,33.35,81426.1,0.0,0.1813,0.0001,21.60357]
[1778080522065,33.35,81426.75,0.0,0.18137,0.0001,21.60839]
[1778080522073,33.35,81426.75,0.0,0.18137,0.0001,21.60839]
[1778080522142,33.35,81427.5,0.0,0.18144,0.0001,21.61395]
[1778080524101,33.35,81427.5,0.0,0.18144,0.0001,21.61391]
[1778080524202,33.35,81428.32,0.0,0.18152,0.0001,21.61998]
[1778080524844,33.35,81428.32,0.0,0.18152,0.0001,21.61998]
[1778080524855,33.35,81428.32,0.0,0.18152,0.0001,21.61998]
[1778080525122,33.35,81427.21,0.0,0.18141,0.0001,21.61165]
[1778080526043,33.35,81427.21,0.0,0.18141,0.0001,21.61165]
[1778080526137,33.35,81434.49,0.0,0.18211,0.0001,21.66592]
[1778080527449,33.35,81434.49,0.0,0.18211,0.0001,21.66602]
[1778080527825,33.35,81434.44,0.0,0.18211,0.0001,21.66575]
[1778080532860,33.35,81437.69,0.0,0.1824,0.0001,21.68646]
[1778080537895,33.35,81442.31,0.0,0.18285,0.0001,21.72068]
[1778080542979,33.35,81447.98,0.0,0.18341,0.0001,21.7636]
[1778080544799,33.35,81448.55,0.0,0.18347,0.0001,21.76804]
[1778080545242,33.35,81455.26,0.0,0.18412,0.0001,21.81822]
[1778080545690,33.35,81455.26,0.0,0.18412,0.0001,21.81822]
[1778080545701,33.35,81455.26,0.0,0.18412,0.0001,21.81822]
[1778080546165,33.35,81455.26,0.0,0.18412,0.0001,21.81822]
[1778080546224,33.35,81455.26,0.0,0.18412,0.0001,21.81822]
[1778080546253,33.35,81461.6,0.0,0.18474,0.0001,21.86557]
[1778080547169,33.35,81471.25,0.0,0.18569,0.0001,21.93823]
[1778080548977,33.35,81482.41,0.0,0.18679,0.0001,22.02112]
[1778080549728,33.35,81482.41,0.0,0.18679,0.0001,22.02112]
[1778080549735,33.35,81482.41,0.0,0.18679,0.0001,22.02112]
[1778080549742,33.35,81482.41,0.0,0.18679,0.0001,22.02112]
[1778080550191,33.35,81487.41,0.0,0.18728,0.0001,22.05814]
[1778080550700,33.35,81487.41,0.0,0.18728,0.0001,22.05814]
[1778080550734,33.35,81487.41,0.0,0.18728,0.0001,22.05814]
[1778080550991,33.35,81487.41,0.0,0.18727,0.0001,22.05799]
[1778080551941,33.35,81487.41,0.0,0.18727,0.0001,22.05799]
[1778080552080,33.35,81487.41,0.0,0.18727,0.0001,22.05799]
[1778080552245,33.35,81489.53,0.0,0.18748,0.0001,22.07358]
[1778080554180,33.35,81498.65,0.0,0.18838,0.0001,22.14155]
[1778080554991,33.35,81498.65,0.0,0.18838,0.0001,22.14155]
[1778080555103,33.35,81498.65,0.0,0.18838,0.0001,22.14155]
[1778080555163,33.35,81498.65,0.0,0.18838,0.0001,22.14155]
[1778080555217,33.35,81498.65,0.0,0.18838,0.0001,22.14155]
[1778080555256,33.35,81510.55,0.0,0.18956,0.0001,22.23004]
[1778080556316,33.35,81510.55,0.0,0.18956,0.0001,22.23011]
[1778080557268,33.35,81520.44,0.0,0.19054,0.0001,22.30346]
[1778080562292,33.35,81518.53,0.0,0.19035,0.0001,22.28926]
[1778080565441,33.35,81517.81,0.0,0.19028,0.0001,22.28393]
[1778080566206,33.35,81512.71,0.0,0.18977,0.0001,22.24611]
[1778080570174,33.35,81503.37,0.0,0.18886,0.0001,22.17718]
[1778080570807,33.35,81503.37,0.0,0.18886,0.0001,22.17718]
[1778080570998,33.35,81503.37,0.0,0.18886,0.0001,22.17718]
[1778080571136,33.35,81503.44,0.0,0.18886,0.0001,22.17783]
[1778080576172,33.35,81504.33,0.0,0.18895,0.0001,22.18453]
[1778080578130,33.35,81505.0,0.0,0.18902,0.0001,22.18942]
[1778080582252,33.35,81505.39,0.0,0.18905,0.0001,22.19182]
[1778080582282,33.35,81504.73,0.0,0.18898,0.0001,22.18683]
[1778080586242,33.35,81515.57,0.0,0.19006,0.0001,22.2672]
[1778080590270,33.35,81526.86,0.0,0.19118,0.0001,22.35087]
[1778080594299,33.35,81515.46,0.0,0.19002,0.0001,22.26229]
[1778080597319,33.35,81525.37,0.0,0.191,0.0001,22.33583]
[1778080602788,33.35,81528.43,0.0,0.1913,0.0001,22.35803]
[1778080606216,33.35,81529.2,0.0,0.19137,0.0001,22.36333]
[1778080606221,33.35,81529.2,0.0,0.19137,0.0001,22.36333]
[1778080606226,33.35,81533.7,0.0,0.19182,0.0001,22.39651]
[1778080611437,33.35,81540.21,0.0,0.19246,0.0001,22.44378]
[1778080612532,33.35,81542.19,0.0,0.19265,0.0001,22.45819]
[1778080612916,33.35,81542.19,0.0,0.19265,0.0001,22.45819]
[1778080613110,33.35,81542.19,0.0,0.19265,0.0001,22.45819]
[1778080613151,33.35,81542.19,0.0,0.19265,0.0001,22.45819]
[1778080613187,33.35,81542.19,0.0,0.19265,0.0001,22.45819]
[1778080613191,33.34,81546.91,0.0,0.19312,0.0001,22.49259]
[1778080614645,33.34,81555.16,0.0,0.19394,0.0001,22.55348]
[1778080614666,33.34,81555.16,0.0,0.19394,0.0001,22.55348]
[1778080614669,33.34,81562.21,0.0,0.19465,0.0001,22.60558]
[1778080616935,33.34,81565.7,0.0,0.19499,0.0001,22.63089]
[1778080617115,33.34,81566.42,0.0,0.19506,0.0001,22.63592]
[1778080618889,33.34,81577.44,0.0,0.19617,0.0001,22.71704]
[1778080619561,33.34,81577.44,0.0,0.19617,0.0001,22.71704]
[1778080620028,33.34,81577.44,0.0,0.19617,0.0001,22.71704]
[1778080620034,33.34,81577.44,0.0,0.19617,0.0001,22.71704]
[1778080620041,33.34,81577.44,0.0,0.19617,0.0001,22.71704]
[1778080620247,33.34,81584.17,0.0,0.19685,0.0001,22.76648]
[1778080620774,33.34,81584.17,0.0,0.19685,0.0001,22.76648]
[1778080620823,33.34,81584.21,0.0,0.19685,0.0001,22.76653]
[1778080624682,33.33,81594.97,0.0,0.19787,0.0001,22.84051]
[1778080625545,33.33,81594.97,0.0,0.19787,0.0001,22.84051]
[1778080626339,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080626882,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080626887,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080626890,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080626902,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080626954,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080627254,33.33,81601.84,0.0,0.19856,0.0001,22.89052]
[1778080627354,33.33,81605.62,0.0,0.19894,0.0001,22.91816]
[1778080628525,33.33,81613.12,0.0,0.1997,0.0001,22.97311]
[1778080628530,33.33,81613.12,0.0,0.1997,0.0001,22.97311]
[1778080629286,33.33,81622.83,0.0,0.20069,0.0001,23.04438]
[1778080629462,33.33,81622.83,0.0,0.20069,0.0001,23.04438]
[1778080629546,33.33,81622.99,0.0,0.20071,0.0001,23.04555]
[1778080630604,33.33,81622.99,0.0,0.20071,0.0001,23.04555]
[1778080630738,33.33,81622.99,0.0,0.20071,0.0001,23.04555]
[1778080631294,33.33,81626.82,0.0,0.2011,0.0001,23.07328]
[1778080631894,33.33,81615.0,0.0,0.19988,0.0001,22.9862]
[1778080633316,33.33,81615.0,0.0,0.19988,0.0001,22.9862]
[1778080638050,33.32,81614.15,0.0,0.19976,0.0001,22.97775]
[1778080638352,33.32,81617.84,0.0,0.20014,0.0001,23.00443]
[1778080641279,33.32,81628.96,0.0,0.20126,0.0001,23.08497]
[1778080643438,33.32,81637.97,0.0,0.20217,0.0001,23.15025]
[1778080645423,33.32,81639.4,0.0,0.20231,0.0001,23.15977]
[1778080645505,33.32,81639.4,0.0,0.20231,0.0001,23.15977]
[1778080646285,33.32,81644.67,0.0,0.20284,0.0001,23.1979]
[1778080647469,33.31,81651.43,0.0,0.20353,0.0001,23.24697]
[1778080648121,33.31,81651.43,0.0,0.20353,0.0001,23.24697]
[1778080648283,33.31,81651.43,0.0,0.20353,0.0001,23.24697]
[1778080648377,33.31,81653.24,0.0,0.20371,0.0001,23.25971]
[1778080649493,33.31,81653.24,0.0,0.20371,0.0001,23.25971]
[1778080652188,33.31,81649.2,0.0,0.20328,0.0001,23.22906]
[1778080653541,33.31,81648.27,0.0,0.20314,0.0001,23.21749]
[1778080653973,33.31,81648.27,0.0,0.20314,0.0001,23.21749]
[1778080655563,33.31,81653.44,0.0,0.20366,0.0001,23.25382]
[1778080655670,33.31,81653.44,0.0,0.20366,0.0001,23.25382]
[1778080656338,33.31,81655.99,0.0,0.20391,0.0001,23.27196]
[1778080657017,33.31,81655.99,0.0,0.20391,0.0001,23.27196]
[1778080657777,33.3,81659.23,0.0,0.20424,0.0001,23.29516]
[1778080657780,33.3,81659.23,0.0,0.20424,0.0001,23.29516]
[1778080657853,33.3,81663.35,0.0,0.20466,0.0001,23.32476]
[1778080661064,33.3,81665.81,0.0,0.20491,0.0001,23.34217]
[1778080661117,33.28,81675.17,0.0,0.2057,0.0001,23.39829]
[1778080666932,33.27,81672.31,0.0,0.20536,0.0001,23.37459]
[1778080667381,33.27,81670.52,0.0,0.20516,0.0001,23.36093]
[1778080668414,33.27,81670.54,0.0,0.20516,0.0001,23.3605]
[1778080669385,33.27,81668.32,0.0,0.20492,0.0001,23.34366]
[1778080674392,33.26,81667.84,0.0,0.20483,0.0001,23.33783]
[1778080677421,33.26,81657.56,0.0,0.20373,0.0001,23.26003]
[1778080681149,33.25,81657.49,0.0,0.2037,0.0001,23.25774]
[1778080681268,33.25,81659.45,0.0,0.20389,0.0001,23.27151]
[1778080682170,33.25,81659.45,0.0,0.20389,0.0001,23.27151]
[1778080682206,33.25,81668.74,0.0,0.20485,0.0001,23.339]
[1778080686833,33.23,81661.49,0.0,0.20396,0.0001,23.27685]
[1778080689513,33.23,81650.11,0.0,0.20276,0.0001,23.19155]
[1778080691368,33.23,81650.25,0.0,0.20276,0.0001,23.19202]
[1778080691422,33.23,81648.57,0.0,0.20258,0.0001,23.17911]
[1778080692245,33.23,81637.47,0.0,0.20143,0.0001,23.0969]
[1778080692449,33.23,81637.47,0.0,0.20143,0.0001,23.0969]
[1778080693409,33.23,81634.91,0.0,0.20116,0.0001,23.07743]
[1778080697055,33.22,81633.33,0.0,0.20097,0.0001,23.06405]
[1778080697379,33.22,81632.16,0.0,0.20084,0.0001,23.05485]
[1778080700078,33.22,81632.22,0.0,0.20083,0.0001,23.05391]
[1778080700366,33.22,81634.01,0.0,0.201,0.0001,23.06653]
[1778080701897,33.22,81634.96,0.0,0.20109,0.0001,23.07295]
[1778080701970,33.22,81634.96,0.0,0.20109,0.0001,23.07295]
[1778080702098,33.22,81634.96,0.0,0.20109,0.0001,23.07295]
[1778080702199,33.22,81634.96,0.0,0.20109,0.0001,23.07295]
[1778080702235,33.21,81645.06,0.0,0.20207,0.0001,23.14302]
[1778080702815,33.21,81645.06,0.0,0.20207,0.0001,23.14302]
[1778080703272,33.21,81645.06,0.0,0.20207,0.0001,23.14302]
[1778080703372,33.21,81663.16,0.0,0.20394,0.0001,23.2756]
[1778080703701,33.21,81663.16,0.0,0.20394,0.0001,23.2756]
[1778080703729,33.21,81663.16,0.0,0.20394,0.0001,23.2756]
[1778080703885,33.21,81663.16,0.0,0.20394,0.0001,23.2756]
[1778080704262,33.21,81663.16,0.0,0.20394,0.0001,23.2756]
[1778080704335,33.21,81668.36,0.0,0.20447,0.0001,23.31312]
[1778080705659,33.2,81675.09,0.0,0.20516,0.0001,23.36199]
[1778080706085,33.2,81674.73,0.0,0.20511,0.0001,23.35878]
[1778080709107,33.19,81684.07,0.0,0.20598,0.0001,23.41987]
[1778080712898,33.18,81687.67,0.0,0.2063,0.0001,23.44064]
[1778080713364,33.18,81689.99,0.0,0.20654,0.0001,23.45701]
[1778080716016,33.18,81690.18,0.0,0.20654,0.0001,23.4573]
[1778080716351,33.18,81690.87,0.0,0.20661,0.0001,23.46187]
[1778080720949,33.15,81689.62,0.0,0.20627,0.0001,23.43922]
[1778080721458,33.14,81686.5,0.0,0.20589,0.0001,23.41223]
[1778080726468,33.14,81689.8,0.0,0.2062,0.0001,23.43434]
[1778080729472,33.14,81677.93,0.0,0.20494,0.0001,23.34568]
[1778080730059,33.14,81677.93,0.0,0.20494,0.0001,23.34568]
[1778080730433,33.14,81668.01,0.0,0.2039,0.0001,23.27215]
[1778080735469,33.13,81666.31,0.0,0.20369,0.0001,23.2573]
[1778080740667,33.13,81666.31,0.0,0.20365,0.0001,23.25482]
[1778080742558,33.12,81667.63,0.0,0.20377,0.0001,23.26346]
[1778080745275,33.12,81671.28,0.0,0.20413,0.0001,23.28918]
[1778080745411,33.12,81674.51,0.0,0.20446,0.0001,23.31238]
[1778080746474,33.12,81674.51,0.0,0.20446,0.0001,23.31238]
[1778080747373,33.12,81674.76,0.0,0.20447,0.0001,23.313]
[1778080751546,33.11,81673.96,0.0,0.20435,0.0001,23.30494]
[1778080752408,33.11,81672.97,0.0,0.20424,0.0001,23.29715]
[1778080754422,33.11,81683.42,0.0,0.20532,0.0001,23.37313]
[1778080756505,33.11,81687.95,0.0,0.20579,0.0001,23.40596]
[1778080757474,33.11,81701.9,0.0,0.20724,0.00011,23.5074]
[1778080758863,33.11,81701.9,0.0,0.20723,0.00011,23.50689]
[1778080759457,33.11,81704.15,0.0,0.20746,0.00011,23.52281]
[1778080764494,33.1,81704.75,0.0,0.20748,0.00011,23.52427]
[1778080769529,33.09,81701.48,0.0,0.20709,0.00011,23.49737]
[1778080773678,33.09,81697.84,0.0,0.20666,0.0001,23.46527]
[1778080774497,33.09,81700.39,0.0,0.20691,0.00011,23.48291]
[1778080778670,33.08,81701.31,0.0,0.20697,0.00011,23.48747]
[1778080779465,33.08,81703.16,0.0,0.20716,0.00011,23.50051]
[1778080784475,33.08,81702.66,0.0,0.20708,0.00011,23.49513]
[1778080789503,33.07,81705.66,0.0,0.20736,0.00011,23.5146]
[1778080794518,33.07,81707.83,0.0,0.20755,0.00011,23.52791]
[1778080799527,33.06,81710.59,0.0,0.2078,0.00011,23.54544]
[1778080804534,33.06,81713.58,0.0,0.20808,0.00011,23.5649]
[1778080809558,33.05,81714.67,0.0,0.20816,0.00011,23.57068]
[1778080813639,33.05,81713.31,0.0,0.20798,0.00011,23.55853]
[1778080813667,33.05,81713.31,0.0,0.20798,0.00011,23.55853]
[1778080814488,33.05,81703.37,0.0,0.20693,0.00011,23.48497]
[1778080814865,33.05,81703.37,0.0,0.20693,0.00011,23.48497]
[1778080815407,33.05,81703.37,0.0,0.20693,0.00011,23.48497]
[1778080815511,33.05,81697.92,0.0,0.20635,0.00011,23.44444]
[1778080816195,33.05,81697.92,0.0,0.20635,0.00011,23.44444]
[1778080816559,33.05,81693.33,0.0,0.20586,0.0001,23.41026]
[1778080819144,33.05,81692.22,0.0,0.20573,0.0001,23.40138]
[1778080819511,33.04,81699.14,0.0,0.20646,0.00011,23.45197]
[1778080821505,33.04,81709.44,0.0,0.20753,0.00011,23.52687]
[1778080823493,33.04,81716.3,0.0,0.20825,0.00011,23.57691]
[1778080825513,33.04,81717.43,0.0,0.20835,0.00011,23.58441]
[1778080828768,33.04,81720.43,0.0,0.20865,0.00011,23.60516]
[1778080828826,33.04,81720.43,0.0,0.20865,0.00011,23.60516]
[1778080829556,33.04,81720.43,0.0,0.20865,0.00011,23.60516]
[1778080829173,33.04,81725.61,0.0,0.20919,0.00011,23.64228]
[1778080830578,33.04,81725.61,0.0,0.20919,0.00011,23.64228]
[1778080830452,33.04,81732.11,0.0,0.20987,0.00011,23.68944]
[1778080830935,33.04,81732.11,0.0,0.20987,0.00011,23.68944]
[1778080831355,33.03,81731.02,0.0,0.20972,0.00011,23.67719]
[1778080833984,33.03,81719.41,0.0,0.20847,0.00011,23.5906]
[1778080835344,33.03,81719.41,0.0,0.20847,0.00011,23.5906]
[1778080835644,33.03,81716.72,0.0,0.20818,0.00011,23.57043]
[1778080836275,33.03,81717.1,0.0,0.20821,0.00011,23.57281]
[1778080837662,33.03,81719.99,0.0,0.20851,0.00011,23.59361]
[1778080838666,33.03,81723.83,0.0,0.20891,0.00011,23.62135]
[1778080841032,33.03,81713.67,0.0,0.20782,0.00011,23.54541]
[1778080846576,33.02,81711.31,0.0,0.20755,0.00011,23.52661]
[1778080847074,33.02,81714.28,0.0,0.20785,0.00011,23.54766]
[1778080848290,33.02,81714.28,0.0,0.20785,0.00011,23.54766]
[1778080848389,33.02,81721.35,0.0,0.20859,0.00011,23.59925]
[1778080849577,33.02,81721.35,0.0,0.20859,0.00011,23.59925]
[1778080850451,33.02,81725.17,0.0,0.20898,0.00011,23.62653]
[1778080850783,33.02,81725.17,0.0,0.20898,0.00011,23.62653]
[1778080850815,33.02,81725.17,0.0,0.20898,0.00011,23.62653]
[1778080851468,33.02,81730.74,0.0,0.20957,0.00011,23.66709]
[1778080857518,33.01,81735.15,0.0,0.21001,0.00011,23.69756]
[1778080858382,33.01,81735.46,0.0,0.21004,0.00011,23.69944]
[1778080858412,33.01,81735.46,0.0,0.21004,0.00011,23.69944]
[1778080860329,33.01,81736.43,0.0,0.21013,0.00011,23.70573]
[1778080860405,33.01,81726.12,0.0,0.20903,0.00011,23.62974]
[1778080866383,33.01,81726.62,0.0,0.20905,0.00011,23.63139]
[1778080872548,33.0,81727.51,0.0,0.20912,0.00011,23.63616]
[1778080875723,33.0,81723.29,0.0,0.20865,0.00011,23.60376]
[1778080876459,33.0,81731.94,0.0,0.20956,0.00011,23.6669]
[1778080876774,33.0,81731.94,0.0,0.20956,0.00011,23.6669]
[1778080877134,33.0,81731.94,0.0,0.20956,0.00011,23.6669]
[1778080877447,33.0,81731.94,0.0,0.20956,0.00011,23.6669]
[1778080877647,33.0,81744.88,0.0,0.21093,0.00011,23.76134]
[1778080878254,33.0,81744.88,0.0,0.21093,0.00011,23.76134]
[1778080879027,33.0,81744.96,0.0,0.21093,0.00011,23.76154]
[1778080879037,33.0,81744.96,0.0,0.21093,0.00011,23.76154]
[1778080879304,33.0,81750.57,0.0,0.21152,0.00011,23.80218]
[1778080883601,32.99,81757.16,0.0,0.21221,0.00011,23.84897]
[1778080883629,32.99,81757.16,0.0,0.21221,0.00011,23.84897]
[1778080884254,32.99,81756.82,0.0,0.21216,0.00011,23.84602]
[1778080884339,32.99,81755.39,0.0,0.212,0.00011,23.8351]
[1778080885153,32.99,81755.39,0.0,0.212,0.00011,23.8351]
[1778080885346,32.99,81755.21,0.0,0.21198,0.00011,23.83332]
[1778080886618,32.99,81755.21,0.0,0.21198,0.00011,23.83332]
[1778080886710,32.99,81759.67,0.0,0.21245,0.00011,23.86544]
[1778080887377,32.99,81759.54,0.0,0.21242,0.00011,23.86401]
[1778080892163,32.99,81757.63,0.0,0.21217,0.00011,23.84451]
[1778080893231,32.98,81757.63,0.0,0.21216,0.00011,23.84405]
[1778080893281,32.98,81757.63,0.0,0.21216,0.00011,23.84405]
[1778080893610,32.98,81767.91,0.0,0.21326,0.00011,23.9187]
[1778080895615,32.98,81781.05,0.0,0.21465,0.00011,24.01348]
[1778080899018,32.98,81785.3,0.0,0.21509,0.00011,24.04296]
[1778080899445,32.98,81784.92,0.0,0.21504,0.00011,24.03968]
[1778080904522,32.97,81791.56,0.0,0.21572,0.00011,24.08593]
[1778080907200,32.97,81798.05,0.0,0.2164,0.00011,24.13156]
[1778080907393,32.97,81798.05,0.0,0.2164,0.00011,24.13156]
[1778080907503,32.97,81798.18,0.0,0.2164,0.00011,24.13205]
[1778080909902,32.97,81794.55,0.0,0.216,0.00011,24.10472]
[1778080910523,32.96,81794.3,0.0,0.21596,0.00011,24.10247]
[1778080910845,32.96,81794.3,0.0,0.21596,0.00011,24.10247]
[1778080911388,32.96,81794.3,0.0,0.21596,0.00011,24.10247]
[1778080912158,32.96,81795.01,0.0,0.21603,0.00011,24.1072]
[1778080912641,32.96,81795.51,0.0,0.21608,0.00011,24.11039]
[1778080915779,32.96,81797.41,0.0,0.21627,0.00011,24.12288]
[1778080916638,32.96,81797.41,0.0,0.21627,0.00011,24.12288]
[1778080916629,32.96,81802.34,0.0,0.21679,0.00011,24.15829]
[1778080917124,32.96,81802.34,0.0,0.21679,0.00011,24.15829]
[1778080917574,32.96,81802.34,0.0,0.21678,0.00011,24.15784]
[1778080917758,32.96,81802.34,0.0,0.21678,0.00011,24.15784]
[1778080917804,32.96,81802.34,0.0,0.21678,0.00011,24.15784]
[1778080918063,32.96,81802.34,0.0,0.21678,0.00011,24.15784]
[1778080919490,32.96,81806.31,0.0,0.21721,0.00011,24.18621]
[1778080919589,32.96,81806.79,0.0,0.21725,0.00011,24.18918]
[1778080920987,32.96,81807.47,0.0,0.21732,0.00011,24.1936]
[1778080921603,32.95,81808.95,0.0,0.21747,0.00011,24.20382]
[1778080922770,32.95,81812.99,0.0,0.2179,0.00011,24.23263]
[1778080922842,32.95,81812.99,0.0,0.2179,0.00011,24.23263]
[1778080923616,32.95,81812.63,0.0,0.21785,0.00011,24.22946]
[1778080923911,32.95,81812.63,0.0,0.21785,0.00011,24.22946]
[1778080923966,32.95,81812.63,0.0,0.21785,0.00011,24.22946]
[1778080924412,32.95,81812.63,0.0,0.21785,0.00011,24.22946]
[1778080924628,32.94,81803.17,0.0,0.21673,0.00011,24.15425]
[1778080924773,32.94,81803.17,0.0,0.21673,0.00011,24.15425]
[1778080925634,32.94,81790.65,0.0,0.21536,0.00011,24.06249]
[1778080926811,32.94,81787.98,0.0,0.21507,0.00011,24.04255]
[1778080929663,32.92,81766.64,0.0,0.21266,0.00011,23.87949]
[1778080931677,32.92,81777.64,0.0,0.21384,0.00011,23.95949]
[1778080931887,32.92,81777.64,0.0,0.21384,0.00011,23.95949]
[1778080932540,32.92,81777.64,0.0,0.21384,0.00011,23.95949]
[1778080936933,32.92,81783.41,0.0,0.21443,0.00011,23.99971]
[1778080938963,32.91,81781.93,0.0,0.21426,0.00011,23.98813]
[1778080942754,32.91,81772.58,0.0,0.21322,0.00011,23.91794]
[1778080947790,32.91,81769.41,0.0,0.21285,0.00011,23.89266]
[1778080950074,32.9,81767.46,0.0,0.21263,0.00011,23.87758]
[1778080950272,32.9,81767.46,0.0,0.21263,0.00011,23.87758]
[1778080951235,32.9,81766.94,0.0,0.21257,0.00011,23.87339]
[1778080951816,32.9,81764.73,0.0,0.2123,0.00011,23.85309]
[1778080957033,32.9,81764.34,0.0,0.21224,0.00011,23.8485]
[1778080962895,32.89,81766.36,0.0,0.21242,0.00011,23.8612]
[1778080967931,32.89,81771.41,0.0,0.21293,0.00011,23.89633]
[1778080972966,32.89,81768.5,0.0,0.21259,0.00011,23.87317]
[1778080978003,32.88,81763.32,0.0,0.21201,0.00011,23.83349]
[1778080980726,32.88,81764.07,0.0,0.21208,0.00011,23.83837]
[1778080982672,32.88,81752.34,0.0,0.21081,0.00011,23.75133]
[1778080984320,32.88,81753.75,0.0,0.21096,0.00011,23.76148]
[1778080984736,32.88,81754.45,0.0,0.21103,0.00011,23.76639]
[1778080987880,32.88,81754.58,0.0,0.21104,0.00011,23.76664]
[1778080988810,32.88,81760.04,0.0,0.21162,0.00011,23.8065]
[1778080988881,32.88,81760.04,0.0,0.21162,0.00011,23.8065]
[1778080989761,32.88,81777.23,0.0,0.21346,0.00011,23.93228]
[1778080994774,32.87,81781.9,0.0,0.21394,0.00011,23.96538]
[1778080999776,32.87,81786.17,0.0,0.21438,0.00011,23.99524]
[1778081000844,32.87,81787.82,0.0,0.21456,0.00011,24.00702]
[1778081000861,32.87,81787.33,0.0,0.2145,0.00011,24.00317]
[1778081003778,32.87,81787.33,0.0,0.21449,0.00011,24.00266]
[1778081005769,32.87,81789.2,0.0,0.21468,0.00011,24.01582]
[1778081011316,32.86,81788.9,0.0,0.21463,0.00011,24.01198]
[1778081011831,32.86,81788.9,0.0,0.21463,0.00011,24.01198]
[1778081011519,32.86,81787.02,0.0,0.2144,0.00011,23.99424]
[1778081014263,32.86,81777.45,0.0,0.21336,0.00011,23.92354]
[1778081019298,32.86,81780.16,0.0,0.21364,0.00011,23.94256]
[1778081024340,32.86,81774.52,0.0,0.21302,0.00011,23.90032]
[1778081029465,32.86,81776.3,0.0,0.21319,0.00011,23.91238]
[1778081035416,32.85,81775.75,0.0,0.21311,0.00011,23.90704]
[1778081040451,32.85,81777.26,0.0,0.21326,0.00011,23.91727]
[1778081045486,32.85,81778.56,0.0,0.21339,0.00011,23.92601]
[1778081047273,32.85,81777.94,0.0,0.21332,0.00011,23.92131]
[1778081047279,32.85,81777.94,0.0,0.21332,0.00011,23.92131]
[1778081048482,32.85,81777.42,0.0,0.21326,0.00011,23.91735]
[1778081050275,32.85,81775.85,0.0,0.21309,0.00011,23.90556]
[1778081054574,32.85,81785.55,0.0,0.21412,0.00011,23.97592]
[1778081058046,32.85,81778.97,0.0,0.2134,0.00011,23.92712]
[1778081058574,32.85,81778.97,0.0,0.2134,0.00011,23.92712]
[1778081063593,32.85,81775.95,0.0,0.21307,0.00011,23.90439]
[1778081065220,32.85,81774.76,0.0,0.21294,0.00011,23.89545]
[1778081065889,32.85,81774.76,0.0,0.21294,0.00011,23.89545]
[1778081065835,32.85,81774.09,0.0,0.21287,0.00011,23.89043]
[1778081066455,32.85,81774.09,0.0,0.21287,0.00011,23.89043]
[1778081069841,32.84,81774.07,0.0,0.21286,0.00011,23.88998]
[1778081069880,32.84,81772.37,0.0,0.21267,0.00011,23.87741]
[1778081070735,32.84,81772.37,0.0,0.21267,0.00011,23.87741]
[1778081070818,32.84,81765.46,0.0,0.21193,0.00011,23.82658]
[1778081071420,32.84,81765.46,0.0,0.21193,0.00011,23.82658]
[1778081071442,32.84,81765.46,0.0,0.21193,0.00011,23.82658]
[1778081071668,32.84,81765.46,0.0,0.21191,0.00011,23.82267]
[1778081074890,32.84,81749.41,0.0,0.21018,0.00011,23.70423]
[1778081080822,32.84,81746.79,0.0,0.20989,0.00011,23.68397]
[1778081082644,32.84,81751.28,0.0,0.21036,0.00011,23.71668]
[1778081087674,32.84,81755.02,0.0,0.21075,0.00011,23.74327]
[1778081092688,32.84,81751.78,0.0,0.21039,0.00011,23.71846]
[1778081097689,32.83,81747.55,0.0,0.20992,0.00011,23.68641]
[1778081098971,32.83,81746.4,0.0,0.20979,0.00011,23.67761]
[1778081099891,32.83,81735.66,0.0,0.20865,0.00011,23.59823]
[1778081100418,32.83,81735.66,0.0,0.20865,0.00011,23.59823]
[1778081100927,32.83,81734.43,0.0,0.20851,0.00011,23.58899]
[1778081101798,32.83,81734.43,0.0,0.20851,0.00011,23.58899]
[1778081101890,32.83,81736.59,0.0,0.20874,0.00011,23.60485]
[1778081106925,32.83,81736.89,0.0,0.20876,0.00011,23.60604]
[1778081106929,32.83,81726.74,0.0,0.20768,0.00011,23.53081]
[1778081111936,32.83,81735.59,0.0,0.2086,0.00011,23.59505]
[1778081112820,32.83,81736.51,0.0,0.20869,0.00011,23.60146]
[1778081112827,32.83,81736.51,0.0,0.20869,0.00011,23.60146]
[1778081112964,32.83,81736.35,0.0,0.20867,0.00011,23.59989]
[1778081115015,32.83,81736.98,0.0,0.20873,0.00011,23.60393]
[1778081115986,32.82,81736.0,0.0,0.20862,0.00011,23.59633]
[1778081121301,32.82,81736.76,0.0,0.20867,0.00011,23.60037]
[1778081127066,32.82,81733.82,0.0,0.20834,0.00011,23.57717]
[1778081132101,32.82,81732.4,0.0,0.20815,0.00011,23.56177]
[1778081137136,32.81,81736.56,0.0,0.20857,0.00011,23.59121]
[1778081141323,32.81,81736.72,0.0,0.20857,0.00011,23.59131]
[1778081146352,32.81,81733.37,0.0,0.2082,0.00011,23.56532]
[1778081151365,32.81,81730.11,0.0,0.20783,0.00011,23.54009]
[1778081153464,32.81,81732.19,0.0,0.20805,0.00011,23.55502]
[1778081156144,32.8,81732.32,0.0,0.20805,0.00011,23.55527]
[1778081156151,32.8,81732.32,0.0,0.20805,0.00011,23.55527]
[1778081157247,32.8,81732.32,0.0,0.20805,0.00011,23.55504]
[1778081157509,32.8,81732.32,0.0,0.20805,0.00011,23.55504]
[1778081158402,32.8,81732.22,0.0,0.20803,0.00011,23.55407]
[1778081158413,32.8,81732.22,0.0,0.20803,0.00011,23.55407]
[1778081160771,32.8,81732.51,0.0,0.20806,0.00011,23.55577]
[1778081161552,32.8,81732.96,0.0,0.2081,0.00011,23.55888]
[1778081162306,32.8,81731.19,0.0,0.20791,0.00011,23.54557]
[1778081162308,32.8,81731.19,0.0,0.20791,0.00011,23.54557]
[1778081163522,32.8,81730.11,0.0,0.20779,0.00011,23.53738]
[1778081163573,32.8,81730.11,0.0,0.20779,0.00011,23.53738]
[1778081166301,32.8,81727.63,0.0,0.20752,0.00011,23.51849]
[1778081167919,32.8,81727.11,0.0,0.20746,0.00011,23.51448]
[1778081169668,32.8,81728.65,0.0,0.20762,0.00011,23.52555]
[1778081171718,32.8,81729.9,0.0,0.20775,0.00011,23.53442]
[1778081171788,32.8,81725.26,0.0,0.20725,0.00011,23.4999]
[1778081175417,32.8,81724.22,0.0,0.20714,0.00011,23.49177]
[1778081175507,32.8,81727.23,0.0,0.20745,0.00011,23.5139]
[1778081179805,32.8,81726.92,0.0,0.20741,0.00011,23.51099]
[1778081184805,32.79,81728.01,0.0,0.20751,0.00011,23.51753]
[1778081189819,32.79,81727.82,0.0,0.20746,0.00011,23.51457]
[1778081189929,32.79,81727.82,0.0,0.20746,0.00011,23.51457]
[1778081194936,32.79,81728.28,0.0,0.20747,0.00011,23.51271]
[1778081199944,32.78,81729.64,0.0,0.20759,0.00011,23.5212]
[1778081204972,32.78,81728.43,0.0,0.20743,0.00011,23.51054]
[1778081210002,32.78,81726.6,0.0,0.20721,0.00011,23.4951]
[1778081215021,32.77,81725.64,0.0,0.20708,0.00011,23.48612]
[1778081220045,32.77,81726.36,0.0,0.20713,0.00011,23.48982]
[1778081221161,32.77,81722.79,0.0,0.20674,0.00011,23.46279]
[1778081221189,32.77,81722.79,0.0,0.20674,0.00011,23.46279]
[1778081221725,32.77,81722.79,0.0,0.20674,0.00011,23.46253]
[1778081222311,32.77,81722.79,0.0,0.20674,0.00011,23.46253]
[1778081222626,32.77,81722.79,0.0,0.20674,0.00011,23.46253]
[1778081222958,32.77,81722.79,0.0,0.20674,0.00011,23.46253]
[1778081223000,32.77,81713.5,0.0,0.20575,0.00011,23.3933]
[1778081224322,32.77,81713.5,0.0,0.20575,0.00011,23.39304]
[1778081228072,32.76,81709.06,0.0,0.20527,0.00011,23.35939]
[1778081228738,32.76,81709.25,0.0,0.20529,0.00011,23.36059]
[1778081234816,32.76,81704.09,0.0,0.20472,0.00011,23.32086]
[1778081237646,32.76,81703.04,0.0,0.20461,0.00011,23.31273]
[1778081237940,32.76,81707.42,0.0,0.20507,0.00011,23.34514]
[1778081238752,32.76,81707.42,0.0,0.20507,0.00011,23.34514]
[1778081238924,32.76,81707.42,0.0,0.20507,0.00011,23.34514]
[1778081241865,32.76,81718.51,0.0,0.20623,0.00011,23.42676]
[1778081248003,32.76,81720.61,0.0,0.20644,0.00011,23.44161]
[1778081250849,32.76,81720.81,0.0,0.20644,0.00011,23.4419]
[1778081250929,32.75,81720.92,0.0,0.20645,0.00011,23.44249]
[1778081253950,32.75,81714.06,0.0,0.20569,0.00011,23.38719]
[1778081258984,32.75,81715.68,0.0,0.20585,0.00011,23.39832]
[1778081264023,32.75,81716.45,0.0,0.20592,0.00011,23.40313]
[1778081264873,32.75,81716.45,0.0,0.20592,0.00011,23.40313]
[1778081270066,32.75,81710.52,0.0,0.20528,0.00011,23.35824]
[1778081275101,32.75,81717.19,0.0,0.20597,0.00011,23.40692]
[1778081280137,32.74,81715.64,0.0,0.20579,0.00011,23.39455]
[1778081281050,32.74,81715.64,0.0,0.20579,0.00011,23.39455]
[1778081281773,32.74,81713.32,0.0,0.20555,0.00011,23.37715]
[1778081282160,32.74,81713.21,0.0,0.20553,0.00011,23.37617]
[1778081283157,32.74,81700.49,0.0,0.20419,0.00011,23.2814]
[1778081284066,32.74,81700.49,0.0,0.20419,0.00011,23.2814]
[1778081284166,32.74,81691.67,0.0,0.20325,0.00011,23.21549]
[1778081285750,32.74,81691.8,0.0,0.20327,0.00011,23.2163]
[1778081286180,32.74,81691.8,0.0,0.20326,0.00011,23.21615]
[1778081286909,32.74,81691.8,0.0,0.20326,0.00011,23.21615]
[1778081287185,32.74,81690.67,0.0,0.20314,0.00011,23.20757]
[1778081289363,32.74,81690.42,0.0,0.20311,0.00011,23.20557]
[1778081289459,32.74,81692.77,0.0,0.20336,0.00011,23.22294]
[1778081290346,32.74,81692.77,0.0,0.20336,0.00011,23.22294]
[1778081290352,32.74,81692.77,0.0,0.20336,0.00011,23.22294]
[1778081291172,32.74,81692.77,0.0,0.20336,0.00011,23.22294]
[1778081291112,32.74,81690.51,0.0,0.20312,0.00011,23.2058]
[1778081293796,32.74,81680.79,0.0,0.20209,0.0001,23.13293]
[1778081299554,32.74,81683.9,0.0,0.20241,0.0001,23.15547]
[1778081304767,32.74,81683.22,0.0,0.20233,0.0001,23.15003]
[1778081304884,32.74,81677.95,0.0,0.20178,0.0001,23.11049]
[1778081306042,32.74,81677.95,0.0,0.20178,0.0001,23.11049]
[1778081306058,32.74,81673.8,0.0,0.20134,0.0001,23.07942]
[1778081306753,32.74,81673.8,0.0,0.20134,0.0001,23.07942]
[1778081306853,32.74,81669.56,0.0,0.2009,0.0001,23.04769]
[1778081307386,32.74,81669.56,0.0,0.2009,0.0001,23.04769]
[1778081308166,32.74,81670.06,0.0,0.20095,0.0001,23.05141]
[1778081313390,32.74,81676.66,0.0,0.20161,0.0001,23.09659]
[1778081318425,32.74,81675.82,0.0,0.20152,0.0001,23.08987]
[1778081323453,32.74,81679.69,0.0,0.20191,0.0001,23.1183]
[1778081323513,32.74,81679.69,0.0,0.20191,0.0001,23.1183]
[1778081324155,32.73,81681.77,0.0,0.20213,0.0001,23.1337]
[1778081327150,32.73,81691.36,0.0,0.20313,0.00011,23.20475]
[1778081332159,32.73,81691.33,0.0,0.20312,0.00011,23.20372]
[1778081336804,32.73,81690.77,0.0,0.20304,0.00011,23.19859]
[1778081337133,32.73,81694.91,0.0,0.20348,0.00011,23.22925]
[1778081339717,32.73,81699.45,0.0,0.20395,0.00011,23.26283]
[1778081340179,32.73,81696.1,0.0,0.2036,0.00011,23.23775]
[1778081341676,32.73,81694.41,0.0,0.20342,0.00011,23.22507]
[1778081342078,32.73,81691.34,0.0,0.20309,0.00011,23.20196]
[1778081343238,32.73,81691.34,0.0,0.20309,0.00011,23.20196]
[1778081344232,32.73,81671.03,0.0,0.20096,0.0001,23.05009]
[1778081344647,32.73,81659.15,0.0,0.19972,0.0001,22.96126]
[1778081349852,32.73,81653.45,0.0,0.19913,0.0001,22.91886]
[1778081355696,32.73,81643.79,0.0,0.19813,0.0001,22.84705]
[1778081361211,32.73,81644.03,0.0,0.19815,0.0001,22.84832]
[1778081364412,32.73,81642.19,0.0,0.19795,0.0001,22.8337]
[1778081365195,32.73,81641.4,0.0,0.19786,0.0001,22.82757]
[1778081367156,32.73,81627.81,0.0,0.19645,0.0001,22.72526]
[1778081367360,32.73,81627.81,0.0,0.19645,0.0001,22.72526]
[1778081369300,32.73,81637.68,0.0,0.19747,0.0001,22.7991]
[1778081370693,32.73,81639.23,0.0,0.19763,0.0001,22.81055]
[1778081371138,32.73,81640.96,0.0,0.19778,0.0001,22.81957]
[1778081375837,32.72,81651.66,0.0,0.19887,0.0001,22.89846]
[1778081378076,32.72,81651.62,0.0,0.19886,0.0001,22.89785]
[1778081378251,32.72,81651.62,0.0,0.19886,0.0001,22.89785]
[1778081378262,32.72,81651.5,0.0,0.19885,0.0001,22.89665]
[1778081382887,32.72,81641.32,0.0,0.19777,0.0001,22.81902]
[1778081387924,32.72,81640.65,0.0,0.19769,0.0001,22.81287]
[1778081390906,32.72,81636.89,0.0,0.19729,0.0001,22.78424]
[1778081390920,32.72,81636.89,0.0,0.19729,0.0001,22.78424]
[1778081391291,32.72,81636.6,0.0,0.19726,0.0001,22.78187]
[1778081396313,32.71,81636.02,0.0,0.19718,0.0001,22.77649]
[1778081401329,32.71,81638.97,0.0,0.19747,0.0001,22.79754]
[1778081406332,32.71,81638.45,0.0,0.1974,0.0001,22.79236]
[1778081406749,32.71,81638.45,0.0,0.1974,0.0001,22.79236]
[1778081406987,32.71,81638.45,0.0,0.1974,0.0001,22.79236]
[1778081407057,32.71,81638.45,0.0,0.1974,0.0001,22.79205]
[1778081408250,32.71,81638.45,0.0,0.1974,0.0001,22.79205]
[1778081408306,32.71,81648.61,0.0,0.19845,0.0001,22.86792]
[1778081414106,32.7,81648.31,0.0,0.19838,0.0001,22.86334]
[1778081419141,32.7,81656.07,0.0,0.19916,0.0001,22.91959]
[1778081421567,32.7,81655.9,0.0,0.19913,0.0001,22.91743]
[1778081422211,32.7,81657.8,0.0,0.19932,0.0001,22.93123]
[1778081423026,32.7,81657.8,0.0,0.19932,0.0001,22.93123]
[1778081423301,32.7,81665.55,0.0,0.20013,0.0001,22.98911]
[1778081425572,32.7,81666.34,0.0,0.2002,0.0001,22.99463]
[1778081426306,32.7,81664.29,0.0,0.19999,0.0001,22.97904]
[1778081431313,32.69,81657.23,0.0,0.19922,0.0001,22.9243]
[1778081436317,32.69,81654.93,0.0,0.19893,0.0001,22.90125]
[1778081436714,32.69,81654.01,0.0,0.19883,0.0001,22.89397]
[1778081437152,32.69,81654.01,0.0,0.19883,0.0001,22.89397]
[1778081437275,32.69,81654.02,0.0,0.19883,0.0001,22.89365]
[1778081442311,32.68,81649.28,0.0,0.19831,0.0001,22.85632]
[1778081447346,32.68,81650.68,0.0,0.19843,0.0001,22.86508]
[1778081452381,32.68,81653.06,0.0,0.19865,0.0001,22.88115]
[1778081457418,32.67,81655.86,0.0,0.19891,0.0001,22.90031]
[1778081462873,32.67,81653.01,0.0,0.1986,0.0001,22.87744]
[1778081469213,32.67,81655.1,0.0,0.19878,0.0001,22.89109]
[1778081472530,32.66,81657.59,0.0,0.19902,0.0001,22.90832]
[1778081472631,32.66,81657.27,0.0,0.19898,0.0001,22.90514]
[1778081474144,32.66,81657.27,0.0,0.19898,0.0001,22.90514]
[1778081474146,32.66,81656.48,0.0,0.19889,0.0001,22.89882]
[1778081475901,32.66,81656.23,0.0,0.19886,0.0001,22.89695]
[1778081475948,32.66,81656.09,0.0,0.19884,0.0001,22.89513]
[1778081477182,32.66,81656.09,0.0,0.19884,0.0001,22.89513]
[1778081477241,32.66,81656.37,0.0,0.19886,0.0001,22.89685]
[1778081479024,32.66,81656.37,0.0,0.19886,0.0001,22.89685]
[1778081479215,32.66,81655.79,0.0,0.19879,0.0001,22.89172]
[1778081484610,32.65,81661.5,0.0,0.19936,0.0001,22.9325]
[1778081489649,32.65,81661.63,0.0,0.19933,0.0001,22.93087]
[1778081491809,32.65,81658.83,0.0,0.19901,0.0001,22.90569]
[1778081491832,32.65,81658.83,0.0,0.19901,0.0001,22.90569]
[1778081492109,32.65,81657.61,0.0,0.19888,0.0001,22.89612]
[1778081493487,32.65,81646.64,0.0,0.19773,0.0001,22.81332]
[1778081494970,32.65,81646.64,0.0,0.19773,0.0001,22.81302]
[1778081495074,32.65,81641.06,0.0,0.19714,0.0001,22.77081]
[1778081496053,32.65,81641.06,0.0,0.19714,0.0001,22.77081]
[1778081496059,32.65,81641.06,0.0,0.19714,0.0001,22.77081]
[1778081496376,32.64,81641.19,0.0,0.19715,0.0001,22.77154]
[1778081501401,32.64,81641.11,0.0,0.19713,0.0001,22.76987]
[1778081504663,32.64,81640.52,0.0,0.19705,0.0001,22.76432]
[1778081504802,32.64,81640.33,0.0,0.19703,0.0001,22.76261]
[1778081509682,32.64,81640.04,0.0,0.19698,0.0001,22.7593]
[1778081510447,32.64,81639.55,0.0,0.19693,0.0001,22.75532]
[1778081515476,32.63,81638.26,0.0,0.19678,0.0001,22.74446]
[1778081520294,32.63,81639.02,0.0,0.19684,0.0001,22.74879]
[1778081520406,32.63,81639.02,0.0,0.19684,0.0001,22.74879]
[1778081520496,32.63,81638.62,0.0,0.19679,0.0001,22.74549]
[1778081522443,32.63,81627.43,0.0,0.19563,0.0001,22.66063]
[1778081523093,32.63,81627.43,0.0,0.19563,0.0001,22.66063]
[1778081523104,32.63,81627.43,0.0,0.19563,0.0001,22.66063]
[1778081523371,32.63,81627.43,0.0,0.19563,0.0001,22.66063]
[1778081523403,32.63,81626.41,0.0,0.19552,0.0001,22.65268]
[1778081527324,32.63,81627.21,0.0,0.19559,0.0001,22.65798]
[1778081530565,32.63,81636.5,0.0,0.19654,0.0001,22.72691]
[1778081533213,32.63,81636.06,0.0,0.19648,0.0001,22.72304]
[1778081533252,32.63,81636.06,0.0,0.19648,0.0001,22.72304]
[1778081533510,32.63,81637.0,0.0,0.19658,0.0001,22.72985]
[1778081537505,32.62,81646.82,0.0,0.19758,0.0001,22.80304]
[1778081542521,32.62,81646.46,0.0,0.19754,0.0001,22.79961]
[1778081547556,32.62,81644.67,0.0,0.19733,0.0001,22.78447]
[1778081549176,32.62,81648.75,0.0,0.19775,0.0001,22.81487]
[1778081549535,32.62,81650.94,0.0,0.19797,0.0001,22.83102]
[1778081551030,32.62,81654.93,0.0,0.19838,0.0001,22.8608]
[1778081551222,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081551646,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081551695,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081551760,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081552258,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081552279,32.62,81666.61,0.0,0.19957,0.0001,22.94471]
[1778081552489,32.62,81681.08,0.0,0.20109,0.0001,23.05327]
[1778081552768,32.62,81681.08,0.0,0.20109,0.0001,23.05327]
[1778081553478,32.62,81681.86,0.0,0.20117,0.0001,23.059]
[1778081555535,32.62,81681.86,0.0,0.20117,0.0001,23.05889]
[1778081555540,32.62,81681.86,0.0,0.20117,0.0001,23.05889]
[1778081556449,32.62,81682.28,0.0,0.20121,0.0001,23.06183]
[1778081561459,32.62,81686.72,0.0,0.20167,0.00011,23.09473]
[1778081566459,32.62,81686.47,0.0,0.20164,0.00011,23.09261]
[1778081568552,32.62,81679.46,0.0,0.2009,0.0001,23.04002]
[1778081568737,32.62,81674.71,0.0,0.2004,0.0001,23.00433]
[1778081569409,32.62,81664.85,0.0,0.19937,0.0001,22.93029]
[1778081575246,32.61,81658.64,0.0,0.19871,0.0001,22.88267]
[1778081580280,32.61,81659.15,0.0,0.19875,0.0001,22.88571]
[1778081582146,32.61,81650.52,0.0,0.19785,0.0001,22.82065]
[1778081582294,32.61,81650.52,0.0,0.19785,0.0001,22.82048]
[1778081582752,32.61,81650.52,0.0,0.19785,0.0001,22.82048]
[1778081583302,32.61,81648.05,0.0,0.19759,0.0001,22.80181]
[1778081588337,32.61,81648.35,0.0,0.19762,0.0001,22.80365]
[1778081593395,32.61,81652.39,0.0,0.19803,0.0001,22.83374]
[1778081595789,32.61,81663.85,0.0,0.19922,0.0001,22.91947]
[1778081596109,32.61,81663.85,0.0,0.19922,0.0001,22.91947]
[1778081596394,32.61,81663.85,0.0,0.19922,0.0001,22.91945]
[1778081601429,32.61,81672.15,0.0,0.20008,0.0001,22.98148]
[1778081606398,32.61,81678.96,0.0,0.20079,0.0001,23.03232]
[1778081606476,32.61,81679.11,0.0,0.20081,0.0001,23.03338]
[1778081606822,32.61,81679.11,0.0,0.20081,0.0001,23.03338]
[1778081607588,32.61,81729.97,0.0,0.20619,0.00011,23.41395]
[1778081607696,32.61,81729.97,0.0,0.20619,0.00011,23.41395]
[1778081608206,32.61,81729.97,0.0,0.20619,0.00011,23.41395]
[1778081608583,32.61,81732.3,0.0,0.20643,0.00011,23.43126]
[1778081608844,32.61,81732.3,0.0,0.20643,0.00011,23.43126]
[1778081609484,32.61,81732.62,0.0,0.20647,0.00011,23.43358]
[1778081610130,32.61,81732.62,0.0,0.20647,0.00011,23.43358]
[1778081610188,32.61,81732.62,0.0,0.20647,0.00011,23.43358]
[1778081610491,32.61,81728.8,0.0,0.20606,0.00011,23.40502]
[1778081611450,32.61,81728.8,0.0,0.20606,0.00011,23.40502]
[1778081611551,32.61,81725.2,0.0,0.20565,0.00011,23.37438]
[1778081612806,32.61,81725.2,0.0,0.20565,0.00011,23.37435]
[1778081612814,32.61,81725.2,0.0,0.20565,0.00011,23.37435]
[1778081613511,32.61,81725.38,0.0,0.20567,0.00011,23.37551]
[1778081616083,32.61,81725.89,0.0,0.20572,0.00011,23.37896]
[1778081616533,32.61,81725.49,0.0,0.20567,0.00011,23.3758]
[1778081618938,32.61,81724.88,0.0,0.2056,0.00011,23.37091]
[1778081619554,32.61,81724.88,0.0,0.2056,0.00011,23.37073]
[1778081620312,32.61,81724.88,0.0,0.2056,0.00011,23.37073]
[1778081620561,32.6,81724.97,0.0,0.20561,0.00011,23.37123]
[1778081621587,32.6,81711.04,0.0,0.20412,0.00011,23.26704]
[1778081623598,32.6,81701.47,0.0,0.20311,0.00011,23.19507]
[1778081628616,32.6,81704.5,0.0,0.20342,0.00011,23.21696]
[1778081633625,32.6,81704.36,0.0,0.20339,0.00011,23.21504]
[1778081635119,32.6,81705.04,0.0,0.20346,0.00011,23.21983]
[1778081635158,32.6,81708.84,0.0,0.20386,0.00011,23.24827]
[1778081635728,32.6,81708.84,0.0,0.20386,0.00011,23.24827]
[1778081635889,32.6,81714.25,0.0,0.20443,0.00011,23.2887]
[1778081636900,32.6,81714.25,0.0,0.20443,0.00011,23.2887]
[1778081637200,32.6,81714.25,0.0,0.20443,0.00011,23.2887]
[1778081639272,32.6,81705.06,0.0,0.20345,0.00011,23.21967]
[1778081645497,32.6,81712.9,0.0,0.20428,0.00011,23.27812]
[1778081647936,32.6,81714.26,0.0,0.20442,0.00011,23.28821]
[1778081648132,32.6,81715.45,0.0,0.20455,0.00011,23.29703]
[1778081653944,32.6,81723.09,0.0,0.20535,0.00011,23.3537]
[1778081654041,32.6,81722.24,0.0,0.20526,0.00011,23.3471]
[1778081657374,32.6,81722.21,0.0,0.20525,0.00011,23.34675]
[1778081662902,32.59,81717.11,0.0,0.2047,0.00011,23.30754]
[1778081665485,32.59,81717.03,0.0,0.20469,0.00011,23.30683]
[1778081671223,32.59,81725.75,0.0,0.2056,0.00011,23.3709]
[1778081676989,32.59,81720.86,0.0,0.20503,0.00011,23.32931]
[1778081679795,32.59,81721.65,0.0,0.20511,0.00011,23.33482]
[1778081680029,32.59,81714.88,0.0,0.20439,0.00011,23.28408]
[1778081681749,32.59,81714.82,0.0,0.20438,0.00011,23.28349]
[1778081682266,32.59,81712.98,0.0,0.20419,0.00011,23.26965]
[1778081687536,32.59,81717.67,0.0,0.20468,0.00011,23.30409]
[1778081693692,32.58,81721.97,0.0,0.20511,0.00011,23.33502]
[1778081698775,32.58,81715.32,0.0,0.20439,0.00011,23.28419]
[1778081699489,32.58,81715.32,0.0,0.20439,0.00011,23.28419]
[1778081699559,32.58,81715.42,0.0,0.2044,0.00011,23.28477]
[1778081701086,32.58,81715.42,0.0,0.2044,0.00011,23.2846]
[1778081701186,32.58,81700.24,0.0,0.20279,0.00011,23.17091]
[1778081706192,32.58,81700.84,0.0,0.20285,0.00011,23.17529]
[1778081709975,32.58,81701.44,0.0,0.20291,0.00011,23.17978]
[1778081710221,32.58,81701.66,0.0,0.20294,0.00011,23.18143]
[1778081711423,32.58,81701.66,0.0,0.20294,0.00011,23.18143]
[1778081713105,32.58,81689.76,0.0,0.20168,0.00011,23.09218]
[1778081716049,32.58,81673.84,0.0,0.20001,0.0001,22.97289]
[1778081716680,32.58,81673.84,0.0,0.20001,0.0001,22.97289]
[1778081716681,32.58,81674.41,0.0,0.20008,0.0001,22.97733]
[1778081717550,32.58,81674.41,0.0,0.20008,0.0001,22.97733]
[1778081717612,32.58,81669.67,0.0,0.19958,0.0001,22.94187]
[1778081717750,32.58,81669.67,0.0,0.19958,0.0001,22.94187]
[1778081718326,32.58,81661.58,0.0,0.19874,0.0001,22.88125]
[1778081724084,32.59,81657.23,0.0,0.19831,0.0001,22.85009]
[1778081724533,32.59,81641.44,0.0,0.19667,0.0001,22.73119]
[1778081726174,32.59,81642.56,0.0,0.19679,0.0001,22.73971]
[1778081726619,32.59,81644.88,0.0,0.19703,0.0001,22.75726]
[1778081732623,32.59,81638.56,0.0,0.19636,0.0001,22.70668]
[1778081733653,32.59,81638.56,0.0,0.19636,0.0001,22.70668]
[1778081734599,32.59,81638.56,0.0,0.19636,0.0001,22.70684]
[1778081734676,32.59,81633.07,0.0,0.1958,0.0001,22.66564]
[1778081740194,32.59,81632.22,0.0,0.19572,0.0001,22.66009]
[1778081743637,32.59,81633.24,0.0,0.19584,0.0001,22.66834]
[1778081743696,32.59,81633.69,0.0,0.19588,0.0001,22.6718]
[1778081749495,32.59,81637.95,0.0,0.19633,0.0001,22.70413]
[1778081752147,32.59,81636.51,0.0,0.19618,0.0001,22.69331]
[1778081752480,32.59,81636.51,0.0,0.19618,0.0001,22.69331]
[1778081752581,32.59,81635.04,0.0,0.19603,0.0001,22.68226]
[1778081758057,32.59,81640.98,0.0,0.19664,0.0001,22.72714]
[1778081758561,32.59,81640.81,0.0,0.19663,0.0001,22.72585]
[1778081760572,32.59,81649.96,0.0,0.19758,0.0001,22.79484]
[1778081762620,32.59,81651.65,0.0,0.19775,0.0001,22.8076]
[1778081762657,32.59,81651.65,0.0,0.19775,0.0001,22.8076]
[1778081762734,32.59,81643.04,0.0,0.19686,0.0001,22.74275]
[1778081763510,32.59,81643.04,0.0,0.19686,0.0001,22.74275]
[1778081763720,32.59,81639.97,0.0,0.19654,0.0001,22.71964]
[1778081763798,32.59,81639.97,0.0,0.19654,0.0001,22.71964]
[1778081764600,32.59,81639.97,0.0,0.19654,0.0001,22.71953]
[1778081766703,32.59,81638.12,0.0,0.19635,0.0001,22.70551]
[1778081767700,32.59,81647.12,0.0,0.19728,0.0001,22.77319]
[1778081771690,32.59,81656.25,0.0,0.19822,0.0001,22.8417]
[1778081776717,32.59,81650.53,0.0,0.19763,0.0001,22.79848]
[1778081781729,32.59,81650.59,0.0,0.19763,0.0001,22.79888]
[1778081784757,32.59,81663.52,0.0,0.19898,0.0001,22.89624]
[1778081789763,32.59,81664.35,0.0,0.19906,0.0001,22.9022]
[1778081792806,32.59,81655.58,0.0,0.19812,0.0001,22.83214]
[1778081797830,32.59,81648.52,0.0,0.19739,0.0001,22.77904]
[1778081798703,32.59,81647.54,0.0,0.19729,0.0001,22.7717]
[1778081798770,32.59,81650.71,0.0,0.19762,0.0001,22.79563]
[1778081799986,32.59,81650.01,0.0,0.19754,0.0001,22.79038]
[1778081800785,32.59,81649.11,0.0,0.19745,0.0001,22.78364]
[1778081803884,32.59,81650.25,0.0,0.19756,0.0001,22.79181]
[1778081804727,32.59,81650.78,0.0,0.19762,0.0001,22.79565]
[1778081809755,32.59,81643.94,0.0,0.1969,0.0001,22.74354]
[1778081812175,32.59,81649.76,0.0,0.1975,0.0001,22.78701]
[1778081812740,32.59,81651.2,0.0,0.19764,0.0001,22.79769]
[1778081817755,32.59,81658.74,0.0,0.19842,0.0001,22.85363]
[1778081822783,32.58,81652.29,0.0,0.19773,0.0001,22.80403]
[1778081823600,32.58,81654.46,0.0,0.19795,0.0001,22.82018]
[1778081823672,32.58,81647.34,0.0,0.19721,0.0001,22.76634]
[1778081824611,32.58,81647.34,0.0,0.19721,0.0001,22.76634]
[1778081824623,32.58,81640.17,0.0,0.19646,0.0001,22.71215]
[1778081825377,32.58,81640.17,0.0,0.19646,0.0001,22.71215]
[1778081825667,32.58,81638.7,0.0,0.19631,0.0001,22.70099]
[1778081830668,32.58,81632.43,0.0,0.19565,0.0001,22.65296]
[1778081836121,32.58,81639.09,0.0,0.19632,0.0001,22.70162]
[1778081838247,32.58,81638.57,0.0,0.19626,0.0001,22.69741]
[1778081838342,32.58,81639.35,0.0,0.19634,0.0001,22.70316]
[1778081839770,32.58,81639.35,0.0,0.19634,0.0001,22.70316]
[1778081839861,32.58,81637.78,0.0,0.19617,0.0001,22.69117]
[1778081842430,32.58,81637.49,0.0,0.19614,0.0001,22.68872]
[1778081845799,32.58,81625.96,0.0,0.19494,0.0001,22.60141]
[1778081849918,32.58,81616.78,0.0,0.194,0.0001,22.53212]
[1778081849939,32.58,81616.78,0.0,0.194,0.0001,22.53212]
[1778081850914,32.58,81614.9,0.0,0.1938,0.0001,22.51789]
[1778081850982,32.58,81614.9,0.0,0.1938,0.0001,22.51789]
[1778081851235,32.58,81614.9,0.0,0.19378,0.0001,22.51387]
[1778081852236,32.57,81602.6,0.0,0.19251,0.0001,22.42068]
[1778081856687,32.57,81593.28,0.0,0.19156,0.0001,22.34998]
[1778081858420,32.57,81591.61,0.0,0.19139,0.0001,22.33731]
[1778081858426,32.57,81591.61,0.0,0.19139,0.0001,22.33731]
[1778081858838,32.57,81590.87,0.0,0.19131,0.0001,22.33171]
[1778081863871,32.57,81595.5,0.0,0.19179,0.0001,22.36684]
[1778081868883,32.57,81595.85,0.0,0.19182,0.0001,22.36945]
[1778081872730,32.58,81597.13,0.0,0.19196,0.0001,22.37972]
[1778081872820,32.58,81597.38,0.0,0.19199,0.0001,22.3818]
[1778081873246,32.58,81597.38,0.0,0.19199,0.0001,22.3818]
[1778081873627,32.58,81586.44,0.0,0.19087,0.0001,22.29911]
[1778081875939,32.58,81579.91,0.0,0.19021,0.0001,22.24984]
[1778081876416,32.58,81579.41,0.0,0.19016,0.0001,22.2462]
[1778081877184,32.58,81579.41,0.0,0.19016,0.0001,22.2462]
[1778081877771,32.58,81579.41,0.0,0.19016,0.0001,22.2462]
[1778081877776,32.58,81579.41,0.0,0.19016,0.0001,22.2462]
[1778081878307,32.58,81576.13,0.0,0.18983,0.0001,22.22148]
[1778081878518,32.58,81579.6,0.0,0.19019,0.0001,22.24799]
[1778081879894,32.58,81579.6,0.0,0.19019,0.0001,22.24799]
[1778081879901,32.58,81579.6,0.0,0.19019,0.0001,22.24799]
[1778081880525,32.58,81577.88,0.0,0.19002,0.0001,22.23526]
[1778081886488,32.58,81580.04,0.0,0.19025,0.0001,22.25255]
[1778081891521,32.58,81584.39,0.0,0.1907,0.0001,22.28613]
[1778081893864,32.58,81593.9,0.0,0.19167,0.0001,22.3584]
[1778081899064,32.58,81597.7,0.0,0.19207,0.0001,22.38741]
[1778081903841,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904207,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904216,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904263,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904268,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904303,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904343,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904399,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904904,32.58,81607.12,0.0,0.19305,0.0001,22.45978]
[1778081904612,32.58,81607.64,0.0,0.1931,0.0001,22.46394]
[1778081905619,32.58,81606.95,0.0,0.19303,0.0001,22.4589]
[1778081906305,32.58,81606.95,0.0,0.19303,0.0001,22.4589]
[1778081906628,32.59,81608.78,0.0,0.19322,0.0001,22.47293]
[1778081911660,32.59,81612.39,0.0,0.19358,0.0001,22.49729]
[1778081914806,32.59,81605.14,0.0,0.19284,0.0001,22.44266]
[1778081914841,32.59,81604.43,0.0,0.19277,0.0001,22.43734]
[1778081918274,32.59,81596.14,0.0,0.19192,0.0001,22.37485]
[1778081918319,32.59,81596.14,0.0,0.19192,0.0001,22.37485]
[1778081921872,32.59,81588.95,0.0,0.1912,0.0001,22.32086]
[1778081921936,32.59,81588.18,0.0,0.19112,0.0001,22.31524]
[1778081922168,32.59,81588.18,0.0,0.19112,0.0001,22.31524]
[1778081922890,32.59,81574.24,0.0,0.18971,0.0001,22.20978]
[1778081923176,32.59,81574.24,0.0,0.18971,0.0001,22.20978]
[1778081923281,32.59,81574.24,0.0,0.18971,0.0001,22.20978]
[1778081923913,32.59,81574.24,0.0,0.18971,0.0001,22.20978]
[1778081923746,32.59,81573.33,0.0,0.18961,0.0001,22.20277]
[1778081924908,32.59,81573.33,0.0,0.18961,0.0001,22.20277]
[1778081924944,32.59,81556.37,0.0,0.18789,0.0001,22.07399]
[1778081927022,32.59,81557.33,0.0,0.18799,0.0001,22.08146]
[1778081927027,32.59,81557.33,0.0,0.18799,0.0001,22.08146]
[1778081927773,32.59,81554.69,0.0,0.18773,0.0001,22.06151]
[1778081928328,32.59,81554.69,0.0,0.18773,0.0001,22.06151]
[1778081928859,32.59,81553.13,0.0,0.18757,0.0001,22.04979]
[1778081932598,32.59,81546.04,0.0,0.18686,0.0001,21.99629]
[1778081932639,32.59,81546.04,0.0,0.18686,0.0001,21.99629]
[1778081934611,32.59,81543.67,0.0,0.18663,0.0001,21.97868]
[1778081934618,32.59,81543.67,0.0,0.18663,0.0001,21.97868]
[1778081934822,32.59,81538.83,0.0,0.18614,0.0001,21.94191]
[1778081937843,32.59,81527.84,0.0,0.18505,0.0001,21.85865]
[1778081940058,32.59,81524.83,0.0,0.18475,0.0001,21.83614]
[1778081940651,32.59,81524.83,0.0,0.18475,0.0001,21.83614]
[1778081943458,32.59,81527.55,0.0,0.18503,0.0001,21.85749]
[1778081943500,32.59,81527.55,0.0,0.18503,0.0001,21.85749]
[1778081943886,32.59,81527.45,0.0,0.18503,0.0001,21.85694]
[1778081944774,32.59,81527.45,0.0,0.18503,0.0001,21.85694]
[1778081945241,32.59,81531.05,0.0,0.18539,0.0001,21.88454]
[1778081950618,32.6,81529.48,0.0,0.18524,0.0001,21.87349]
[1778081956266,32.6,81529.72,0.0,0.18528,0.0001,21.87621]
[1778081960707,32.6,81531.77,0.0,0.18549,0.0001,21.89247]
[1778081960978,32.6,81530.73,0.0,0.18539,0.0001,21.88471]
[1778081961891,32.6,81518.6,0.0,0.18418,0.0001,21.79257]
[1778081963482,32.6,81513.05,0.0,0.18363,0.0001,21.75059]
[1778081963507,32.6,81513.05,0.0,0.18363,0.0001,21.75059]
[1778081963686,32.6,81513.05,0.0,0.18363,0.0001,21.75059]
[1778081963765,32.6,81513.05,0.0,0.18363,0.0001,21.75059]
[1778081963818,32.6,81513.05,0.0,0.18363,0.0001,21.75059]
[1778081963989,32.6,81506.15,0.0,0.18295,0.0001,21.69815]
[1778081964938,32.6,81492.98,0.0,0.18165,0.0001,21.59794]
[1778081965033,32.6,81492.98,0.0,0.18165,0.0001,21.59794]
[1778081965068,32.6,81492.98,0.0,0.18165,0.0001,21.59794]
[1778081965094,32.6,81492.98,0.0,0.18165,0.0001,21.59794]
[1778081965844,32.6,81481.42,0.0,0.18051,0.0001,21.51007]
[1778081967073,32.6,81477.88,0.0,0.18016,0.0001,21.48326]
[1778081967265,32.6,81477.88,0.0,0.18016,0.0001,21.48326]
[1778081967293,32.6,81477.88,0.0,0.18016,0.0001,21.48326]
[1778081967448,32.6,81480.36,0.0,0.18041,0.0001,21.50241]
[1778081971090,32.6,81483.48,0.0,0.18072,0.0001,21.5266]
[1778081971100,32.6,81483.48,0.0,0.18072,0.0001,21.5266]
[1778081971125,32.6,81483.48,0.0,0.18072,0.0001,21.5266]
[1778081971587,32.6,81483.48,0.0,0.18072,0.0001,21.5266]
[1778081971613,32.6,81483.48,0.0,0.18072,0.0001,21.5266]
[1778081971834,32.6,81482.88,0.0,0.18064,0.0001,21.51858]
[1778081972689,32.6,81482.88,0.0,0.18064,0.0001,21.51858]
[1778081973112,32.6,81485.09,0.0,0.18086,0.0001,21.53561]
[1778081973152,32.6,81485.09,0.0,0.18086,0.0001,21.53561]
[1778081973617,32.6,81486.39,0.0,0.18099,0.0001,21.54567]
[1778081975138,32.6,81486.08,0.0,0.18097,0.0001,21.54344]
[1778081975926,32.6,81486.28,0.0,0.18099,0.0001,21.5451]
[1778081979163,32.6,81488.31,0.0,0.18119,0.0001,21.56093]
[1778081979208,32.6,81488.31,0.0,0.18119,0.0001,21.56093]
[1778081979463,32.6,81487.59,0.0,0.18112,0.0001,21.55552]
[1778081981191,32.6,81486.56,0.0,0.18102,0.0001,21.54775]
[1778081981974,32.6,81486.56,0.0,0.18102,0.0001,21.54775]
[1778081981941,32.61,81489.3,0.0,0.18129,0.0001,21.56877]
[1778081982948,32.61,81494.58,0.0,0.18182,0.0001,21.60911]
[1778081984133,32.61,81492.82,0.0,0.18164,0.0001,21.59573]
[1778081984148,32.61,81492.82,0.0,0.18164,0.0001,21.59573]
[1778081985165,32.61,81493.35,0.0,0.1817,0.0001,21.59982]
[1778081985184,32.61,81493.35,0.0,0.1817,0.0001,21.59982]
[1778081985207,32.61,81493.35,0.0,0.1817,0.0001,21.59982]
[1778081985465,32.61,81498.42,0.0,0.1822,0.0001,21.63851]
[1778081987271,32.61,81502.57,0.0,0.18261,0.0001,21.67034]
[1778081987288,32.61,81502.57,0.0,0.18261,0.0001,21.67034]
[1778081987906,32.61,81499.24,0.0,0.18229,0.0001,21.64514]
[1778081989283,32.61,81499.02,0.0,0.18227,0.0001,21.64366]
[1778081989915,32.61,81499.41,0.0,0.18231,0.0001,21.64684]
[1778081994937,32.61,81506.66,0.0,0.18304,0.0001,21.70276]
[1778081995356,32.61,81507.02,0.0,0.18307,0.0001,21.70564]
[1778081995360,32.61,81507.02,0.0,0.18307,0.0001,21.70564]
[1778081997377,32.61,81507.22,0.0,0.18309,0.0001,21.70717]
[1778081997388,32.61,81507.22,0.0,0.18309,0.0001,21.70717]
[1778081997419,32.61,81507.22,0.0,0.18309,0.0001,21.70717]
[1778081997479,32.61,81507.6,0.0,0.18313,0.0001,21.71008]
[1778082000294,32.61,81504.5,0.0,0.18282,0.0001,21.68652]
[1778082000965,32.61,81504.5,0.0,0.18282,0.0001,21.68652]
[1778082000345,32.61,81501.94,0.0,0.18257,0.0001,21.66707]
[1778082002824,32.61,81501.94,0.0,0.18257,0.0001,21.66714]
[1778082002937,32.61,81502.45,0.0,0.18262,0.0001,21.67111]
[1778082005571,32.61,81505.42,0.0,0.18292,0.0001,21.69383]
[1778082005859,32.61,81496.52,0.0,0.18204,0.0001,21.62605]
[1778082007636,32.61,81496.52,0.0,0.18204,0.0001,21.62616]
[1778082008002,32.61,81483.86,0.0,0.18079,0.0001,21.52986]
[1778082010599,32.61,81487.22,0.0,0.18113,0.0001,21.55593]
[1778082010957,32.61,81491.56,0.0,0.18156,0.0001,21.5892]
[1778082011924,32.61,81491.56,0.0,0.18156,0.0001,21.5892]
[1778082012017,32.61,81500.64,0.0,0.18246,0.0001,21.65853]
[1778082012499,32.61,81500.64,0.0,0.18246,0.0001,21.65853]
[1778082012562,32.61,81502.29,0.0,0.18263,0.0001,21.67115]
[1778082017342,32.61,81507.18,0.0,0.18311,0.0001,21.70846]
[1778082017397,32.61,81507.36,0.0,0.18313,0.0001,21.70983]
[1778082018834,32.61,81507.36,0.0,0.18313,0.0001,21.70983]
[1778082018947,32.61,81507.45,0.0,0.18314,0.0001,21.71052]
[1778082019152,32.61,81507.45,0.0,0.18314,0.0001,21.71052]
[1778082019250,32.61,81507.45,0.0,0.18314,0.0001,21.71052]
[1778082019987,32.61,81503.02,0.0,0.1827,0.0001,21.67678]
[1778082020408,32.61,81503.02,0.0,0.1827,0.0001,21.67678]
[1778082022809,32.61,81494.09,0.0,0.18182,0.0001,21.60885]
[1778082022823,32.61,81494.09,0.0,0.18182,0.0001,21.60885]
[1778082022879,32.61,81494.09,0.0,0.18182,0.0001,21.60885]
[1778082022973,32.61,81494.32,0.0,0.18184,0.0001,21.61072]
[1778082023691,32.61,81494.32,0.0,0.18184,0.0001,21.61072]
[1778082024017,32.61,81495.22,0.0,0.18193,0.0001,21.61769]
[1778082026226,32.61,81487.6,0.0,0.18118,0.0001,21.55987]
[1778082026245,32.61,81487.6,0.0,0.18118,0.0001,21.55987]
[1778082026978,32.61,81487.6,0.0,0.18118,0.0001,21.55987]
[1778082027021,32.61,81487.6,0.0,0.18118,0.0001,21.55987]
[1778082026988,32.61,81485.15,0.0,0.18094,0.0001,21.54136]
[1778082027101,32.61,81485.15,0.0,0.18094,0.0001,21.54136]
[1778082027377,32.61,81485.15,0.0,0.18094,0.0001,21.54136]
[1778082027656,32.61,81485.15,0.0,0.18094,0.0001,21.54136]
[1778082027777,32.61,81485.15,0.0,0.18094,0.0001,21.54136]
[1778082027858,32.61,81495.96,0.0,0.18201,0.0001,21.62394]
[1778082028447,32.61,81495.96,0.0,0.18201,0.0001,21.62394]
[1778082028547,32.61,81507.66,0.0,0.18317,0.0001,21.71316]
[1778082033793,32.61,81515.71,0.0,0.18395,0.0001,21.7704]
[1778082036042,32.61,81525.72,0.0,0.18495,0.0001,21.8466]
[1778082039415,32.61,81527.59,0.0,0.18514,0.0001,21.86131]
[1778082039945,32.61,81527.59,0.0,0.18514,0.0001,21.86131]
[1778082041581,32.61,81528.33,0.0,0.18522,0.0001,21.86738]
[1778082045159,32.61,81530.16,0.0,0.18541,0.0001,21.8816]
[1778082045956,32.61,81530.16,0.0,0.18541,0.0001,21.8816]
[1778082045968,32.61,81530.16,0.0,0.18541,0.0001,21.8816]
[1778082047985,32.61,81525.73,0.0,0.18497,0.0001,21.84793]
[1778082048049,32.61,81527.95,0.0,0.18518,0.0001,21.86452]
[1778082048313,32.61,81527.95,0.0,0.18518,0.0001,21.86452]
[1778082048325,32.61,81527.95,0.0,0.18518,0.0001,21.86452]
[1778082048357,32.61,81527.95,0.0,0.18518,0.0001,21.86452]
[1778082048618,32.61,81527.95,0.0,0.18518,0.0001,21.86452]
[1778082052014,32.61,81529.07,0.0,0.18529,0.0001,21.8728]
[1778082052026,32.61,81528.48,0.0,0.18523,0.0001,21.8682]
[1778082054037,32.61,81528.34,0.0,0.18522,0.0001,21.86708]
[1778082054046,32.61,81528.34,0.0,0.18522,0.0001,21.86708]
[1778082054076,32.61,81528.34,0.0,0.18522,0.0001,21.86708]
[1778082055018,32.61,81527.46,0.0,0.18513,0.0001,21.86027]
[1778082060702,32.61,81528.44,0.0,0.18522,0.0001,21.86741]
[1778082065739,32.61,81529.64,0.0,0.18534,0.0001,21.87617]
[1778082070775,32.61,81534.58,0.0,0.18583,0.0001,21.91331]
[1778082075808,32.61,81531.48,0.0,0.18551,0.0001,21.88949]
[1778082080870,32.61,81534.15,0.0,0.18578,0.0001,21.9096]
[1778082086012,32.61,81532.01,0.0,0.18555,0.0001,21.89259]
[1778082092037,32.61,81527.81,0.0,0.18512,0.0001,21.85947]
[1778082097962,32.61,81530.28,0.0,0.18532,0.0001,21.87338]
[1778082102997,32.6,81532.96,0.0,0.18558,0.0001,21.89312]
[1778082108032,32.6,81533.43,0.0,0.18563,0.0001,21.8966]
[1778082113067,32.6,81533.39,0.0,0.18563,0.0001,21.89627]
[1778082118102,32.6,81533.51,0.0,0.18564,0.0001,21.89713]
[1778082123137,32.6,81530.73,0.0,0.18535,0.0001,21.87549]
[1778082125425,32.6,81531.17,0.0,0.18539,0.0001,21.87867]
[1778082125899,32.6,81528.6,0.0,0.18513,0.0001,21.85896]
[1778082128093,32.6,81515.76,0.0,0.18385,0.0001,21.76081]
[1778082129196,32.6,81515.76,0.0,0.18385,0.0001,21.76081]
[1778082129781,32.6,81515.76,0.0,0.18385,0.0001,21.76081]
[1778082134872,32.6,81520.49,0.0,0.18431,0.0001,21.79636]
[1778082134897,32.6,81520.75,0.0,0.18434,0.0001,21.79823]
[1778082136074,32.6,81520.75,0.0,0.18434,0.0001,21.79823]
[1778082136106,32.6,81521.47,0.0,0.1844,0.0001,21.80347]
[1778082138483,32.6,81520.86,0.0,0.18434,0.0001,21.7987]
[1778082138852,32.6,81520.86,0.0,0.18434,0.0001,21.7987]
[1778082146142,32.6,81519.34,0.0,0.18418,0.0001,21.78631]
[1778082147082,32.6,81517.65,0.0,0.184,0.0001,21.77307]
[1778082148024,32.6,81517.65,0.0,0.184,0.0001,21.77307]
[1778082148048,32.6,81516.51,0.0,0.18389,0.0001,21.76428]
[1778082153354,32.6,81515.08,0.0,0.18372,0.0001,21.7491]
[1778082158387,32.6,81516.84,0.0,0.18388,0.0001,21.76195]
[1778082163421,32.59,81517.32,0.0,0.18392,0.0001,21.76498]
[1778082168456,32.59,81515.37,0.0,0.18372,0.0001,21.74952]
[1778082173493,32.59,81507.65,0.0,0.18295,0.0001,21.69026]
[1778082175822,32.59,81507.74,0.0,0.18296,0.0001,21.69091]
[1778082176166,32.59,81508.21,0.0,0.183,0.0001,21.69445]
[1778082177187,32.59,81518.42,0.0,0.18402,0.0001,21.77215]
[1778082178722,32.59,81524.31,0.0,0.18461,0.0001,21.81704]
[1778082178734,32.59,81524.31,0.0,0.18461,0.0001,21.81704]
[1778082179157,32.59,81525.33,0.0,0.18471,0.0001,21.82462]
[1778082179514,32.59,81525.33,0.0,0.18471,0.0001,21.82462]
[1778082179881,32.59,81525.33,0.0,0.18471,0.0001,21.82462]
[1778082179888,32.59,81525.33,0.0,0.18471,0.0001,21.82462]
[1778082179912,32.59,81525.33,0.0,0.18471,0.0001,21.82462]
[1778082179950,32.59,81528.38,0.0,0.18501,0.0001,21.84783]
[1778082180948,32.59,81528.38,0.0,0.18501,0.0001,21.84783]
[1778082180961,32.59,81528.38,0.0,0.18501,0.0001,21.84783]
[1778082180968,32.59,81532.84,0.0,0.18546,0.0001,21.88176]
[1778082181537,32.59,81532.84,0.0,0.18546,0.0001,21.88176]
[1778082181584,32.59,81532.84,0.0,0.18546,0.0001,21.88176]
[1778082181652,32.59,81528.06,0.0,0.18498,0.0001,21.84535]
[1778082182736,32.59,81528.06,0.0,0.18498,0.0001,21.84535]
[1778082183097,32.59,81528.06,0.0,0.18498,0.0001,21.84535]
[1778082183114,32.59,81528.06,0.0,0.18498,0.0001,21.84535]
[1778082183194,32.59,81528.06,0.0,0.18498,0.0001,21.84535]
[1778082183160,32.59,81529.28,0.0,0.1851,0.0001,21.85455]
[1778082183569,32.59,81529.28,0.0,0.1851,0.0001,21.85455]
[1778082185497,32.59,81527.65,0.0,0.18494,0.0001,21.84212]
[1778082185556,32.59,81527.65,0.0,0.18494,0.0001,21.84212]
[1778082186129,32.59,81526.07,0.0,0.18478,0.0001,21.8301]
[1778082187587,32.59,81525.16,0.0,0.18468,0.0001,21.82302]
[1778082187596,32.59,81525.16,0.0,0.18468,0.0001,21.82302]
[1778082189609,32.59,81524.2,0.0,0.18458,0.0001,21.81544]
[1778082189618,32.59,81524.2,0.0,0.18458,0.0001,21.81544]
[1778082189715,32.59,81524.37,0.0,0.1846,0.0001,21.81673]
[1778082190543,32.59,81524.37,0.0,0.1846,0.0001,21.81673]
[1778082191139,32.59,81521.29,0.0,0.18429,0.0001,21.79301]
[1778082193160,32.59,81512.17,0.0,0.18338,0.0001,21.72339]
[1778082195654,32.59,81511.48,0.0,0.18331,0.0001,21.71808]
[1778082195663,32.59,81511.48,0.0,0.18331,0.0001,21.71808]
[1778082195665,32.59,81511.48,0.0,0.18331,0.0001,21.71808]
[1778082195717,32.59,81511.48,0.0,0.18331,0.0001,21.71808]
[1778082195723,32.59,81511.28,0.0,0.18329,0.0001,21.71656]
[1778082197696,32.59,81510.96,0.0,0.18326,0.0001,21.71406]
[1778082198221,32.59,81509.17,0.0,0.18308,0.0001,21.70039]
[1778082201191,32.59,81510.28,0.0,0.18319,0.0001,21.70882]
[1778082201965,32.59,81511.12,0.0,0.18327,0.0001,21.71519]
[1778082203773,32.59,81512.87,0.0,0.18344,0.0001,21.72844]
[1778082203780,32.59,81512.87,0.0,0.18344,0.0001,21.72844]
[1778082203848,32.59,81511.99,0.0,0.18336,0.0001,21.72174]
[1778082205791,32.59,81511.99,0.0,0.18336,0.0001,21.72167]
[1778082206189,32.59,81511.25,0.0,0.18328,0.0001,21.7159]
[1778082206304,32.59,81511.25,0.0,0.18328,0.0001,21.7159]
[1778082206311,32.59,81511.25,0.0,0.18328,0.0001,21.7159]
[1778082206731,32.59,81511.25,0.0,0.18328,0.0001,21.7159]
[1778082207815,32.59,81511.25,0.0,0.18328,0.0001,21.7159]
[1778082208137,32.59,81514.6,0.0,0.18361,0.0001,21.74127]
[1778082213153,32.59,81515.41,0.0,0.18366,0.0001,21.74326]
[1778082213899,32.59,81514.27,0.0,0.18355,0.0001,21.73448]
[1778082213903,32.59,81514.27,0.0,0.18355,0.0001,21.73448]
[1778082215924,32.59,81513.33,0.0,0.18345,0.0001,21.72714]
[1778082215932,32.59,81513.33,0.0,0.18345,0.0001,21.72714]
[1778082216142,32.59,81514.22,0.0,0.18354,0.0001,21.73384]
[1778082216282,32.59,81514.22,0.0,0.18354,0.0001,21.73384]
[1778082216289,32.59,81514.22,0.0,0.18354,0.0001,21.73384]
[1778082216853,32.59,81514.22,0.0,0.18354,0.0001,21.73384]
[1778082216953,32.59,81515.38,0.0,0.18366,0.0001,21.74268]
[1778082217944,32.59,81515.38,0.0,0.18366,0.0001,21.74268]
[1778082217948,32.59,81515.38,0.0,0.18366,0.0001,21.74268]
[1778082217967,32.59,81515.38,0.0,0.18366,0.0001,21.74268]
[1778082218045,32.59,81516.4,0.0,0.18376,0.0001,21.75036]
[1778082219966,32.59,81516.4,0.0,0.18376,0.0001,21.75027]
[1778082220231,32.59,81514.71,0.0,0.18358,0.0001,21.7372]
[1778082221918,32.59,81514.87,0.0,0.1836,0.0001,21.73841]
[1778082221926,32.59,81514.87,0.0,0.1836,0.0001,21.73841]
[1778082221932,32.59,81514.87,0.0,0.1836,0.0001,21.73841]
[1778082221999,32.59,81514.87,0.0,0.1836,0.0001,21.73841]
[1778082222245,32.59,81514.02,0.0,0.18351,0.0001,21.73177]
[1778082224015,32.59,81514.6,0.0,0.18357,0.0001,21.73611]
[1778082224029,32.59,81514.6,0.0,0.18357,0.0001,21.73611]
[1778082224098,32.59,81514.29,0.0,0.18354,0.0001,21.73366]
[1778082226042,32.59,81514.54,0.0,0.18356,0.0001,21.73557]
[1778082226191,32.59,81515.42,0.0,0.18365,0.0001,21.74212]
[1778082228065,32.59,81515.2,0.0,0.18363,0.0001,21.74036]
[1778082228069,32.59,81515.2,0.0,0.18363,0.0001,21.74036]
[1778082228166,32.59,81515.44,0.0,0.18365,0.0001,21.74212]
[1778082230087,32.59,81515.44,0.0,0.18365,0.0001,21.74212]
[1778082230257,32.59,81515.6,0.0,0.18366,0.0001,21.74319]
[1778082232119,32.59,81515.6,0.0,0.18366,0.0001,21.74312]
[1778082232138,32.59,81515.6,0.0,0.18366,0.0001,21.74312]
[1778082232220,32.59,81515.6,0.0,0.18366,0.0001,21.74306]
[1778082234149,32.59,81515.6,0.0,0.18366,0.0001,21.74306]
[1778082234155,32.59,81515.6,0.0,0.18366,0.0001,21.74294]
[1778082236174,32.59,81518.88,0.0,0.18399,0.0001,21.76786]
[1778082236183,32.59,81518.88,0.0,0.18399,0.0001,21.76786]
[1778082236193,32.59,81518.16,0.0,0.18391,0.0001,21.7623]
[1778082238197,32.59,81517.63,0.0,0.18386,0.0001,21.75826]
[1778082239165,32.58,81514.32,0.0,0.18353,0.0001,21.73289]
[1778082243175,32.58,81516.13,0.0,0.18371,0.0001,21.7466]
[1778082243186,32.58,81516.13,0.0,0.18371,0.0001,21.7466]
[1778082243196,32.58,81517.42,0.0,0.18383,0.0001,21.75637]
[1778082243705,32.58,81517.42,0.0,0.18383,0.0001,21.75637]
[1778082244076,32.58,81522.47,0.0,0.18434,0.0001,21.79483]
[1778082246027,32.59,81532.63,0.0,0.18536,0.0001,21.87256]
[1778082251062,32.59,81538.39,0.0,0.18595,0.0001,21.91731]
[1778082255470,32.59,81543.44,0.0,0.18647,0.0001,21.95632]
[1778082256187,32.59,81553.03,0.0,0.18743,0.0001,22.0293]
[1778082258830,32.59,81555.27,0.0,0.18766,0.0001,22.04638]
[1778082259118,32.59,81559.22,0.0,0.18806,0.0001,22.07641]
[1778082262468,32.59,81562.29,0.0,0.18837,0.0001,22.09959]
[1778082263147,32.59,81563.93,0.0,0.18853,0.0001,22.11197]
[1778082268182,32.59,81563.65,0.0,0.1885,0.0001,22.10949]
[1778082271022,32.59,81561.81,0.0,0.18831,0.0001,22.09543]
[1778082271202,32.59,81554.83,0.0,0.18758,0.0001,22.03829]
[1778082276239,32.59,81547.85,0.0,0.18687,0.0001,21.98451]
[1778082281273,32.58,81550.16,0.0,0.18709,0.0001,22.00119]
[1778082284793,32.58,81547.86,0.0,0.18685,0.0001,21.98309]
[1778082284806,32.58,81547.86,0.0,0.18685,0.0001,21.98309]
[1778082285301,32.58,81547.43,0.0,0.1868,0.0001,21.97965]
[1778082285662,32.58,81547.43,0.0,0.1868,0.0001,21.97965]
[1778082286311,32.58,81537.09,0.0,0.18576,0.0001,21.90083]
[1778082291319,32.58,81538.99,0.0,0.18595,0.0001,21.91498]
[1778082292668,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082292971,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082293043,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082293154,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082293218,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082293309,32.58,81541.23,0.0,0.18617,0.0001,21.93186]
[1778082293241,32.58,81544.51,0.0,0.1865,0.0001,21.95681]
[1778082294126,32.58,81544.51,0.0,0.1865,0.0001,21.95681]
[1778082294236,32.58,81544.51,0.0,0.1865,0.0001,21.95681]
[1778082294338,32.58,81576.19,0.0,0.1897,0.0001,22.19744]
[1778082294483,32.58,81576.19,0.0,0.1897,0.0001,22.19744]
[1778082294878,32.58,81576.19,0.0,0.1897,0.0001,22.19744]
[1778082295118,32.58,81576.19,0.0,0.1897,0.0001,22.19744]
[1778082295217,32.58,81636.66,0.0,0.19591,0.0001,22.65514]
[1778082295510,32.58,81636.66,0.0,0.19591,0.0001,22.65514]
[1778082295542,32.58,81636.66,0.0,0.19591,0.0001,22.65514]
[1778082296316,32.58,81674.49,0.0,0.19985,0.0001,22.93998]
[1778082296422,32.58,81674.49,0.0,0.19985,0.0001,22.93998]
[1778082296665,32.58,81674.49,0.0,0.19985,0.0001,22.93998]
[1778082297317,32.58,81674.49,0.0,0.19985,0.0001,22.93998]
[1778082297332,32.59,81665.31,0.0,0.19892,0.0001,22.8733]
[1778082297601,32.59,81665.31,0.0,0.19892,0.0001,22.8733]
[1778082297967,32.59,81665.31,0.0,0.19892,0.0001,22.8733]
[1778082298247,32.59,81665.31,0.0,0.19892,0.0001,22.8733]
[1778082298280,32.59,81653.13,0.0,0.19766,0.0001,22.78202]
[1778082298425,32.59,81653.13,0.0,0.19766,0.0001,22.78202]
[1778082299132,32.59,81653.13,0.0,0.19766,0.0001,22.78202]
[1778082299383,32.59,81646.46,0.0,0.19697,0.0001,22.73222]
[1778082300057,32.59,81646.46,0.0,0.19697,0.0001,22.73222]
[1778082300318,32.59,81624.76,0.0,0.19473,0.0001,22.56897]
[1778082300906,32.59,81624.76,0.0,0.19473,0.0001,22.56897]
[1778082301116,32.59,81624.76,0.0,0.19473,0.0001,22.56897]
[1778082301534,32.59,81616.82,0.0,0.19392,0.0001,22.5095]
[1778082301928,32.59,81616.82,0.0,0.19392,0.0001,22.5095]
[1778082302185,32.59,81616.82,0.0,0.19392,0.0001,22.5095]
[1778082302201,32.59,81625.94,0.0,0.19487,0.0001,22.57901]
[1778082302448,32.59,81625.94,0.0,0.19487,0.0001,22.57901]
[1778082302568,32.59,81625.94,0.0,0.19487,0.0001,22.57901]
[1778082302946,32.59,81625.94,0.0,0.19487,0.0001,22.57901]
[1778082303135,32.59,81625.94,0.0,0.19487,0.0001,22.57901]
[1778082303201,32.59,81645.19,0.0,0.19687,0.0001,22.72487]
[1778082303395,32.59,81645.19,0.0,0.19687,0.0001,22.72487]
[1778082303680,32.59,81645.19,0.0,0.19687,0.0001,22.72487]
[1778082303851,32.59,81663.5,0.0,0.19878,0.0001,22.8627]
[1778082304974,32.59,81663.5,0.0,0.19878,0.0001,22.8627]
[1778082305048,32.59,81666.81,0.0,0.19914,0.0001,22.88861]
[1778082307269,32.59,81662.64,0.0,0.19871,0.0001,22.85768]
[1778082307849,32.6,81664.43,0.0,0.1989,0.0001,22.87155]
[1778082308849,32.6,81662.17,0.0,0.19866,0.0001,22.85456]
[1778082310917,32.6,81655.81,0.0,0.19801,0.0001,22.80722]
[1778082310942,32.6,81657.38,0.0,0.19818,0.0001,22.81933]
[1778082316898,32.6,81652.11,0.0,0.19766,0.0001,22.78177]
[1778082319630,32.6,81648.5,0.0,0.1973,0.0001,22.75553]
[1778082319639,32.6,81648.5,0.0,0.1973,0.0001,22.75553]
[1778082320048,32.6,81648.5,0.0,0.1973,0.0001,22.75553]
[1778082320663,32.6,81645.77,0.0,0.19701,0.0001,22.73516]
[1778082321289,32.6,81645.77,0.0,0.19701,0.0001,22.73516]
[1778082323058,32.6,81651.26,0.0,0.19759,0.0001,22.77688]
[1778082323619,32.6,81649.25,0.0,0.19738,0.0001,22.76192]
[1778082324090,32.6,81649.25,0.0,0.19738,0.0001,22.76192]
[1778082325272,32.6,81645.61,0.0,0.19701,0.0001,22.73469]
[1778082325295,32.6,81644.94,0.0,0.19694,0.0001,22.72985]
[1778082326112,32.6,81644.94,0.0,0.19694,0.0001,22.72985]
[1778082326876,32.61,81645.56,0.0,0.19701,0.0001,22.73473]
[1778082327325,32.61,81654.12,0.0,0.1979,0.0001,22.79934]
[1778082328905,32.61,81661.49,0.0,0.19867,0.0001,22.85486]
[1778082328909,32.61,81661.49,0.0,0.19867,0.0001,22.85486]
[1778082328958,32.61,81661.49,0.0,0.19867,0.0001,22.85486]
[1778082329239,32.61,81661.49,0.0,0.19867,0.0001,22.85486]
[1778082329327,32.61,81667.86,0.0,0.19934,0.0001,22.90289]
[1778082330948,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082330997,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331090,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331115,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331236,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331330,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331385,32.61,81673.92,0.0,0.19997,0.0001,22.9484]
[1778082331351,32.61,81685.16,0.0,0.20113,0.00011,23.02913]
[1778082332360,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332421,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332469,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332524,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332836,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332847,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082332895,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082333288,32.61,81711.15,0.0,0.20388,0.00011,23.22418]
[1778082333246,32.61,81721.66,0.0,0.205,0.00011,23.30311]
[1778082333542,32.61,81721.66,0.0,0.205,0.00011,23.30311]
[1778082334172,32.61,81736.59,0.0,0.2066,0.00011,23.41477]
[1778082335147,32.61,81736.59,0.0,0.2066,0.00011,23.41477]
[1778082335239,32.61,81736.59,0.0,0.2066,0.00011,23.41477]
[1778082338125,32.61,81734.9,0.0,0.20642,0.00011,23.40271]
[1778082338132,32.61,81734.9,0.0,0.20642,0.00011,23.40271]
[1778082338205,32.61,81732.43,0.0,0.20616,0.00011,23.38452]
[1778082339814,32.61,81715.7,0.0,0.20439,0.00011,23.25982]
[1778082341774,32.61,81711.66,0.0,0.20396,0.00011,23.22973]
[1778082342339,32.61,81713.66,0.0,0.20418,0.00011,23.24507]
[1778082345445,32.61,81712.69,0.0,0.20408,0.00011,23.23816]
[1778082346300,32.61,81711.91,0.0,0.204,0.00011,23.23267]
[1778082348805,32.61,81712.03,0.0,0.20402,0.00011,23.23381]
[1778082348836,32.61,81712.03,0.0,0.20402,0.00011,23.23381]
[1778082350370,32.61,81711.12,0.0,0.20392,0.00011,23.22701]
[1778082350372,32.61,81704.84,0.0,0.20326,0.00011,23.18013]
[1778082351444,32.61,81700.99,0.0,0.20285,0.00011,23.15133]
[1778082351602,32.61,81700.99,0.0,0.20285,0.00011,23.15133]
[1778082351984,32.61,81700.99,0.0,0.20285,0.00011,23.15133]
[1778082352186,32.61,81706.68,0.0,0.20346,0.00011,23.19412]
[1778082353874,32.61,81714.78,0.0,0.20431,0.00011,23.25465]
[1778082354373,32.61,81720.72,0.0,0.20495,0.00011,23.29912]
[1778082354582,32.61,81720.72,0.0,0.20495,0.00011,23.29912]
[1778082355542,32.61,81725.47,0.0,0.20545,0.00011,23.33452]
[1778082355615,32.61,81725.47,0.0,0.20545,0.00011,23.33452]
[1778082355887,32.61,81725.47,0.0,0.20545,0.00011,23.33452]
[1778082356277,32.61,81725.47,0.0,0.20545,0.00011,23.33452]
[1778082356380,32.61,81727.28,0.0,0.20564,0.00011,23.34794]
[1778082357574,32.61,81723.22,0.0,0.20521,0.00011,23.31755]
[1778082361608,32.61,81716.52,0.0,0.20449,0.00011,23.26734]
[1778082367259,32.61,81718.12,0.0,0.20467,0.00011,23.27942]
[1778082372871,32.61,81718.85,0.0,0.20474,0.00011,23.28493]
[1778082372940,32.61,81718.85,0.0,0.20474,0.00011,23.28493]
[1778082373070,32.61,81718.85,0.0,0.20474,0.00011,23.28493]
[1778082373099,32.61,81718.85,0.0,0.20474,0.00011,23.28493]
[1778082374117,32.61,81705.94,0.0,0.20338,0.00011,23.1884]
[1778082374476,32.61,81705.94,0.0,0.20338,0.00011,23.1884]
[1778082374965,32.61,81705.94,0.0,0.20338,0.00011,23.1884]
[1778082375917,32.61,81705.22,0.0,0.2033,0.00011,23.18302]
[1778082376205,32.61,81705.22,0.0,0.2033,0.00011,23.18302]
[1778082377329,32.61,81725.57,0.0,0.20546,0.00011,23.33523]
[1778082379825,32.61,81732.72,0.0,0.20622,0.00011,23.38856]
[1778082380207,32.61,81732.72,0.0,0.20622,0.00011,23.38856]
[1778082380250,32.61,81733.39,0.0,0.20629,0.00011,23.39348]
[1778082381309,32.61,81733.39,0.0,0.20629,0.00011,23.39348]
[1778082381387,32.61,81735.3,0.0,0.2065,0.00011,23.40785]
[1778082384197,32.61,81744.51,0.0,0.20749,0.00011,23.47667]
[1778082385898,32.61,81745.24,0.0,0.20756,0.00011,23.4821]
[1778082387916,32.61,81743.68,0.0,0.2074,0.00011,23.47061]
[1778082388710,32.61,81743.68,0.0,0.2074,0.00011,23.47067]
[1778082389134,32.61,81743.68,0.0,0.2074,0.00011,23.47067]
[1778082389405,32.61,81737.86,0.0,0.20678,0.00011,23.42742]
[1778082391076,32.62,81729.14,0.0,0.20583,0.00011,23.3588]
[1778082396112,32.62,81730.77,0.0,0.20601,0.00011,23.37144]
[1778082396881,32.62,81730.77,0.0,0.20601,0.00011,23.37144]
[1778082397119,32.62,81732.09,0.0,0.20615,0.00011,23.38126]
[1778082397488,32.62,81732.09,0.0,0.20615,0.00011,23.38126]
[1778082398135,32.62,81732.09,0.0,0.20615,0.00011,23.38126]
[1778082398783,32.62,81731.39,0.0,0.20607,0.00011,23.37598]
[1778082399342,32.62,81731.39,0.0,0.20607,0.00011,23.37598]
[1778082399380,32.62,81731.39,0.0,0.20607,0.00011,23.37598]
[1778082399354,32.62,81732.99,0.0,0.20624,0.00011,23.38785]
[1778082400498,32.62,81740.7,0.0,0.20707,0.00011,23.44534]
[1778082400504,32.62,81740.7,0.0,0.20707,0.00011,23.44534]
[1778082401146,32.62,81740.7,0.0,0.20707,0.00011,23.44538]
[1778082402088,32.62,81740.7,0.0,0.20707,0.00011,23.44538]
[1778082403144,32.62,81748.28,0.0,0.20788,0.00011,23.50178]
[1778082403155,32.62,81748.28,0.0,0.20788,0.00011,23.50178]
[1778082403166,32.62,81748.28,0.0,0.20788,0.00011,23.50178]
[1778082403234,32.62,81744.76,0.0,0.2075,0.00011,23.47558]
[1778082408163,32.62,81742.82,0.0,0.2073,0.00011,23.46125]
[1778082413150,32.62,81740.27,0.0,0.20703,0.00011,23.44241]
[1778082413239,32.62,81744.91,0.0,0.20752,0.00011,23.47697]
[1778082416289,32.62,81749.41,0.0,0.208,0.00011,23.51032]
[1778082416748,32.62,81749.86,0.0,0.20805,0.00011,23.51358]
[1778082416754,32.62,81749.86,0.0,0.20805,0.00011,23.51358]
[1778082416799,32.62,81749.86,0.0,0.20805,0.00011,23.51358]
[1778082417258,32.62,81750.42,0.0,0.20811,0.00011,23.51783]
[1778082418320,32.62,81750.42,0.0,0.20811,0.00011,23.51783]
[1778082418418,32.62,81760.17,0.0,0.20916,0.00011,23.59035]
[1778082420126,32.62,81760.34,0.0,0.20918,0.00011,23.59168]
[1778082420279,32.62,81758.98,0.0,0.20903,0.00011,23.58167]
[1778082420890,32.62,81758.98,0.0,0.20903,0.00011,23.58167]
[1778082421286,32.62,81752.73,0.0,0.20836,0.00011,23.53523]
[1778082422186,32.62,81752.73,0.0,0.20836,0.00011,23.53523]
[1778082422292,32.62,81747.81,0.0,0.20783,0.00011,23.49867]
[1778082425423,32.62,81747.13,0.0,0.20776,0.00011,23.49365]
[1778082426483,32.62,81743.96,0.0,0.20742,0.00011,23.46997]
[1778082426789,32.62,81743.96,0.0,0.20742,0.00011,23.46997]
[1778082427424,32.62,81743.96,0.0,0.20742,0.00011,23.46997]
[1778082427433,32.62,81733.06,0.0,0.20626,0.00011,23.38877]
[1778082427692,32.62,81733.06,0.0,0.20626,0.00011,23.38877]
[1778082427699,32.62,81733.06,0.0,0.20626,0.00011,23.38877]
[1778082428302,32.62,81733.06,0.0,0.20626,0.00011,23.38877]
[1778082428434,32.62,81733.06,0.0,0.20626,0.00011,23.38877]
[1778082428454,32.62,81724.24,0.0,0.20532,0.00011,23.32299]
[1778082429214,32.62,81724.24,0.0,0.20532,0.00011,23.32299]
[1778082429324,32.62,81724.24,0.0,0.20532,0.00011,23.32299]
[1778082429972,32.62,81716.15,0.0,0.20446,0.00011,23.26266]
[1778082429986,32.62,81716.15,0.0,0.20446,0.00011,23.26266]
[1778082430307,32.62,81716.15,0.0,0.20446,0.00011,23.26266]
[1778082430385,32.62,81708.21,0.0,0.20362,0.00011,23.20347]
[1778082432189,32.62,81708.51,0.0,0.20365,0.00011,23.20573]
[1778082433037,32.62,81699.76,0.0,0.20273,0.00011,23.14041]
[1778082438058,32.62,81706.57,0.0,0.20346,0.00011,23.1918]
[1778082440421,32.62,81699.68,0.0,0.20273,0.00011,23.14045]
[1778082440456,32.62,81692.89,0.0,0.20201,0.00011,23.0896]
[1778082442464,32.62,81703.31,0.0,0.20311,0.00011,23.1676]
[1778082447469,32.62,81696.56,0.0,0.2024,0.00011,23.11699]
[1778082448408,32.62,81697.01,0.0,0.20245,0.00011,23.12037]
[1778082448455,32.62,81697.01,0.0,0.20245,0.00011,23.12037]
[1778082448480,32.62,81695.76,0.0,0.20232,0.00011,23.11104]
[1778082449286,32.62,81695.76,0.0,0.20232,0.00011,23.11104]
[1778082449298,32.62,81695.76,0.0,0.20232,0.00011,23.11104]
[1778082449485,32.62,81692.97,0.0,0.20202,0.00011,23.0902]
[1778082451330,32.62,81676.17,0.0,0.20024,0.0001,22.96082]
[1778082454078,32.62,81670.87,0.0,0.19969,0.0001,22.92128]
[1778082454199,32.62,81670.87,0.0,0.19969,0.0001,22.92128]
[1778082454422,32.62,81675.5,0.0,0.20018,0.0001,22.95646]
[1778082454734,32.62,81675.5,0.0,0.20018,0.0001,22.95646]
[1778082455000,32.62,81685.59,0.0,0.20124,0.00011,23.03211]
[1778082457923,32.62,81692.9,0.0,0.20201,0.00011,23.08706]
[1778082457931,32.62,81692.9,0.0,0.20201,0.00011,23.08706]
[1778082458763,32.62,81692.19,0.0,0.20193,0.00011,23.08175]
[1778082458775,32.62,81692.19,0.0,0.20193,0.00011,23.08175]
[1778082464426,32.62,81696.98,0.0,0.20244,0.00011,23.11775]
[1778082464435,32.62,81696.98,0.0,0.20244,0.00011,23.11775]
[1778082465469,32.62,81696.68,0.0,0.20241,0.00011,23.11554]
[1778082469273,32.62,81698.31,0.0,0.20258,0.00011,23.12783]
[1778082469476,32.62,81698.48,0.0,0.2026,0.00011,23.12915]
[1778082471028,32.62,81704.77,0.0,0.20327,0.00011,23.1762]
[1778082471446,32.62,81710.17,0.0,0.20384,0.00011,23.21646]
[1778082471636,32.62,81710.17,0.0,0.20384,0.00011,23.21646]
[1778082472036,32.62,81717.3,0.0,0.20459,0.00011,23.26971]
[1778082472667,32.62,81717.3,0.0,0.20459,0.00011,23.26971]
[1778082472711,32.62,81720.4,0.0,0.20492,0.00011,23.29271]
[1778082477948,32.62,81720.91,0.0,0.20496,0.00011,23.29563]
[1778082483016,32.62,81722.26,0.0,0.2051,0.00011,23.30555]
[1778082483158,32.62,81722.26,0.0,0.2051,0.00011,23.30555]
[1778082483441,32.62,81721.99,0.0,0.20507,0.00011,23.30355]
[1778082485426,32.62,81733.9,0.0,0.20634,0.00011,23.39217]
[1778082487112,32.62,81720.31,0.0,0.20489,0.00011,23.29074]
[1778082488978,32.62,81719.83,0.0,0.20484,0.00011,23.28711]
[1778082488984,32.62,81719.83,0.0,0.20484,0.00011,23.28711]
[1778082489078,32.62,81718.4,0.0,0.20469,0.00011,23.27645]
[1778082491088,32.62,81708.56,0.0,0.20364,0.00011,23.20283]
[1778082496133,32.62,81706.87,0.0,0.20346,0.00011,23.19033]
[1778082501723,32.62,81709.51,0.0,0.20374,0.00011,23.20962]
[1778082503158,32.62,81716.67,0.0,0.2045,0.00011,23.26311]
[1778082503503,32.62,81719.15,0.0,0.20476,0.00011,23.28182]
[1778082504450,32.62,81733.57,0.0,0.2063,0.00011,23.38953]
[1778082506506,32.62,81745.76,0.0,0.2076,0.00011,23.48032]
[1778082511509,32.62,81741.29,0.0,0.20713,0.00011,23.44735]
[1778082513559,32.62,81732.61,0.0,0.20618,0.00011,23.37899]
[1778082515753,32.62,81730.16,0.0,0.20592,0.00011,23.36077]
[1778082516528,32.62,81728.58,0.0,0.20575,0.00011,23.34902]
[1778082517903,32.62,81723.9,0.0,0.20525,0.00011,23.31415]
[1778082518529,32.62,81727.19,0.0,0.2056,0.00011,23.33876]
[1778082519935,32.62,81727.19,0.0,0.2056,0.00011,23.33876]
[1778082519977,32.62,81736.21,0.0,0.20657,0.00011,23.40604]
[1778082520638,32.62,81736.21,0.0,0.20657,0.00011,23.40604]
[1778082520985,32.62,81738.03,0.0,0.20676,0.00011,23.41958]
[1778082521816,32.62,81738.03,0.0,0.20676,0.00011,23.41958]
[1778082523572,32.62,81734.93,0.0,0.20643,0.00011,23.39643]
[1778082526241,32.62,81735.91,0.0,0.20653,0.00011,23.4037]
[1778082526297,32.62,81733.7,0.0,0.2063,0.00011,23.38716]
[1778082527619,32.62,81733.7,0.0,0.2063,0.00011,23.38716]
[1778082528389,32.62,81722.36,0.0,0.20509,0.00011,23.30253]
[1778082529638,32.62,81722.36,0.0,0.20509,0.00011,23.30253]
[1778082531664,32.62,81726.03,0.0,0.20548,0.00011,23.32988]
[1778082537036,32.62,81723.54,0.0,0.20521,0.00011,23.3112]
[1778082540871,32.62,81714.34,0.0,0.20424,0.00011,23.24258]
[1778082543233,32.62,81704.61,0.0,0.20321,0.00011,23.16996]
[1778082548529,32.62,81701.72,0.0,0.2029,0.00011,23.1485]
[1778082549378,32.62,81701.72,0.0,0.2029,0.00011,23.1485]
[1778082549383,32.62,81701.72,0.0,0.2029,0.00011,23.1485]
[1778082551815,32.62,81705.1,0.0,0.20326,0.00011,23.17389]
[1778082551932,32.62,81705.1,0.0,0.20326,0.00011,23.17389]
[1778082556485,32.62,81704.82,0.0,0.20323,0.00011,23.17192]
[1778082556493,32.62,81704.82,0.0,0.20323,0.00011,23.17192]
[1778082562167,32.62,81706.16,0.0,0.20338,0.00011,23.18219]
[1778082566288,32.62,81707.22,0.0,0.20349,0.00011,23.19025]
[1778082566296,32.62,81707.22,0.0,0.20349,0.00011,23.19025]
[1778082566502,32.62,81706.71,0.0,0.20344,0.00011,23.18646]
[1778082569320,32.62,81695.37,0.0,0.20224,0.00011,23.10136]
[1778082574355,32.62,81697.45,0.0,0.20243,0.00011,23.11297]
[1778082579362,32.62,81691.4,0.0,0.20179,0.00011,23.06762]
[1778082581833,32.62,81691.55,0.0,0.20181,0.00011,23.06887]
[1778082582033,32.62,81691.55,0.0,0.20181,0.00011,23.06887]
[1778082582506,32.62,81684.88,0.0,0.20111,0.00011,23.01894]
[1778082584301,32.62,81676.39,0.0,0.20022,0.0001,22.95527]
[1778082590552,32.62,81677.24,0.0,0.20031,0.0001,22.96193]
[1778082591049,32.62,81675.85,0.0,0.20017,0.0001,22.95157]
[1778082596524,32.62,81670.43,0.0,0.19961,0.0001,22.91153]
[1778082599655,32.62,81676.47,0.0,0.20024,0.0001,22.95678]
[1778082599675,32.62,81676.47,0.0,0.20024,0.0001,22.95678]
[1778082600496,32.62,81676.47,0.0,0.20024,0.0001,22.95678]
[1778082600505,32.62,81676.47,0.0,0.20024,0.0001,22.95678]
[1778082600573,32.62,81672.31,0.0,0.19981,0.0001,22.92555]
[1778082605574,32.62,81671.13,0.0,0.19968,0.0001,22.91678]
[1778082610578,32.62,81665.36,0.0,0.19908,0.0001,22.87347]
[1778082615658,32.62,81667.33,0.0,0.19929,0.0001,22.88842]
[1778082620696,32.62,81666.47,0.0,0.1992,0.0001,22.88202]
[1778082622717,32.62,81669.84,0.0,0.19955,0.0001,22.90732]
[1778082626779,32.62,81672.03,0.0,0.19978,0.0001,22.92353]
[1778082632780,32.62,81670.41,0.0,0.19958,0.0001,22.90717]
[1778082634090,32.62,81670.41,0.0,0.19958,0.0001,22.90717]
[1778082639117,32.62,81674.48,0.0,0.2,0.0001,22.93758]
[1778082643324,32.62,81673.03,0.0,0.19985,0.0001,22.92644]
[1778082643586,32.62,81673.03,0.0,0.19985,0.0001,22.92644]
[1778082643729,32.62,81670.39,0.0,0.19957,0.0001,22.9066]
[1778082644464,32.62,81670.39,0.0,0.19957,0.0001,22.9066]
[1778082644643,32.62,81659.09,0.0,0.19839,0.0001,22.82177]
[1778082645054,32.62,81659.09,0.0,0.19839,0.0001,22.82177]
[1778082645556,32.62,81644.6,0.0,0.19689,0.0001,22.71296]
[1778082647584,32.62,81632.6,0.0,0.19565,0.0001,22.62295]
[1778082648165,32.62,81632.6,0.0,0.19565,0.0001,22.62295]
[1778082648291,32.62,81632.6,0.0,0.19565,0.0001,22.62295]
[1778082648723,32.62,81634.85,0.0,0.19588,0.0001,22.6399]
[1778082649436,32.62,81640.42,0.0,0.19646,0.0001,22.68196]
[1778082651088,32.62,81646.65,0.0,0.19711,0.0001,22.7291]
[1778082656097,32.62,81652.68,0.0,0.19774,0.0001,22.77507]
[1778082660071,32.62,81653.99,0.0,0.19789,0.0001,22.78526]
[1778082660664,32.62,81654.05,0.0,0.19789,0.0001,22.78579]
[1778082660945,32.62,81654.05,0.0,0.19789,0.0001,22.78579]
[1778082661186,32.62,81654.05,0.0,0.19789,0.0001,22.78579]
[1778082663206,32.62,81659.5,0.0,0.19846,0.0001,22.82685]
[1778082667027,32.62,81668.98,0.0,0.19945,0.0001,22.89817]
[1778082672199,32.62,81677.2,0.0,0.20031,0.0001,22.95978]
[1778082673362,32.62,81682.76,0.0,0.2009,0.00011,23.00157]
[1778082673635,32.62,81686.19,0.0,0.20126,0.00011,23.02726]
[1778082678645,32.62,81690.58,0.0,0.20172,0.00011,23.05991]
[1778082679895,32.62,81690.9,0.0,0.20175,0.00011,23.06215]
[1778082680689,32.62,81690.9,0.0,0.20175,0.00011,23.06215]
[1778082680728,32.62,81685.52,0.0,0.20118,0.00011,23.02179]
[1778082686158,32.62,81689.94,0.0,0.20165,0.00011,23.05489]
[1778082691195,32.62,81687.27,0.0,0.20134,0.00011,23.03097]
[1778082696213,32.62,81692.99,0.0,0.20194,0.00011,23.07374]
[1778082696978,32.62,81693.2,0.0,0.20196,0.00011,23.07527]
[1778082697509,32.62,81697.81,0.0,0.20245,0.00011,23.10971]
[1778082701104,32.62,81699.79,0.0,0.20265,0.00011,23.12436]
[1778082701733,32.62,81700.63,0.0,0.20274,0.00011,23.13048]
[1778082704398,32.62,81711.56,0.0,0.20389,0.00011,23.21195]
[1778082706208,32.62,81712.52,0.0,0.20399,0.00011,23.21877]
[1778082708225,32.62,81709.98,0.0,0.20371,0.00011,23.19945]
[1778082709168,32.62,81709.98,0.0,0.20371,0.00011,23.19945]
[1778082709199,32.62,81709.98,0.0,0.20371,0.00011,23.19945]
[1778082712634,32.62,81710.3,0.0,0.20374,0.00011,23.2014]
[1778082712731,32.62,81709.44,0.0,0.20365,0.00011,23.19467]
[1778082717778,32.62,81707.26,0.0,0.20341,0.00011,23.17775]
[1778082723421,32.62,81707.74,0.0,0.20345,0.00011,23.18072]
[1778082728456,32.62,81712.07,0.0,0.2039,0.00011,23.21258]
[1778082728523,32.61,81709.29,0.0,0.2036,0.00011,23.19167]
[1778082734499,32.61,81710.45,0.0,0.20372,0.00011,23.1996]
[1778082738565,32.61,81710.89,0.0,0.20376,0.00011,23.20253]
[1778082740590,32.61,81717.86,0.0,0.20449,0.00011,23.25424]
[1778082745782,32.61,81713.52,0.0,0.20402,0.00011,23.22102]
[1778082751024,32.61,81709.48,0.0,0.20358,0.00011,23.19018]
[1778082751851,32.61,81710.21,0.0,0.20364,0.00011,23.1919]
[1778082752626,32.61,81714.66,0.0,0.20411,0.00011,23.22514]
[1778082754834,32.61,81726.42,0.0,0.20535,0.00011,23.31285]
[1778082760100,32.61,81726.54,0.0,0.20536,0.00011,23.31315]
[1778082760684,32.61,81724.77,0.0,0.20517,0.00011,23.29978]
[1778082764716,32.61,81715.42,0.0,0.20418,0.00011,23.23035]
[1778082769746,32.61,81718.46,0.0,0.20451,0.00011,23.25344]
[1778082774781,32.61,81719.2,0.0,0.20459,0.00011,23.25928]
[1778082776538,32.61,81717.03,0.0,0.20436,0.00011,23.24312]
[1778082776795,32.61,81715.7,0.0,0.20422,0.00011,23.23324]
[1778082779818,32.61,81704.08,0.0,0.203,0.00011,23.14673]
[1778082784854,32.61,81704.94,0.0,0.2031,0.00011,23.15383]
[1778082790227,32.61,81705.89,0.0,0.20321,0.00011,23.16149]
[1778082795867,32.61,81705.97,0.0,0.20322,0.00011,23.16253]
[1778082800221,32.62,81699.99,0.0,0.2026,0.00011,23.11847]
[1778082800230,32.62,81699.99,0.0,0.2026,0.00011,23.11847]
[1778082800297,32.62,81697.95,0.0,0.20239,0.00011,23.10338]
[1778082806270,32.62,81703.47,0.0,0.20298,0.00011,23.14556]
[1778082812594,32.62,81706.56,0.0,0.2033,0.00011,23.16572]
[1778082812661,32.62,81706.56,0.0,0.2033,0.00011,23.16572]
[1778082812824,32.62,81707.9,0.0,0.20344,0.00011,23.17603]
[1778082813090,32.62,81707.9,0.0,0.20344,0.00011,23.17603]
[1778082813104,32.62,81707.9,0.0,0.20344,0.00011,23.17603]
[1778082813120,32.62,81707.9,0.0,0.20344,0.00011,23.17603]
[1778082813206,32.62,81707.9,0.0,0.20344,0.00011,23.17603]
[1778082813372,32.62,81710.8,0.0,0.20375,0.00011,23.1977]
[1778082814689,32.62,81721.22,0.0,0.20486,0.00011,23.27584]
[1778082820694,32.62,81725.66,0.0,0.20534,0.00011,23.30977]
[1778082825786,32.62,81724.29,0.0,0.20521,0.00011,23.30005]
[1778082831189,32.62,81720.15,0.0,0.20478,0.00011,23.27022]
[1778082836223,32.63,81722.27,0.0,0.20502,0.00011,23.28694]
[1778082841258,32.63,81724.62,0.0,0.20528,0.00011,23.3053]
[1778082843776,32.63,81730.67,0.0,0.20593,0.00011,23.35054]
[1778082843812,32.63,81731.88,0.0,0.20606,0.00011,23.35981]
[1778082844789,32.63,81731.88,0.0,0.20606,0.00011,23.35981]
[1778082844862,32.63,81733.16,0.0,0.2062,0.00011,23.36944]
[1778082846324,32.63,81733.16,0.0,0.2062,0.00011,23.36944]
[1778082846897,32.63,81732.54,0.0,0.20614,0.00011,23.36501]
[1778082850645,32.63,81743.91,0.0,0.20735,0.00011,23.44994]
[1778082851306,32.63,81743.91,0.0,0.20735,0.00011,23.44994]
[1778082851347,32.63,81743.91,0.0,0.20735,0.00011,23.44994]
[1778082851894,32.63,81743.91,0.0,0.20735,0.00011,23.44994]
[1778082851418,32.63,81747.33,0.0,0.20772,0.00011,23.47537]
[1778082852825,32.63,81753.6,0.0,0.20839,0.00011,23.52209]
[1778082858377,32.63,81759.66,0.0,0.20905,0.00011,23.56726]
[1778082860549,32.63,81759.7,0.0,0.20905,0.00011,23.56759]
[1778082860900,32.63,81759.7,0.0,0.20905,0.00011,23.56759]
[1778082860880,32.63,81763.49,0.0,0.20946,0.00011,23.59574]
[1778082861008,32.63,81763.49,0.0,0.20946,0.00011,23.59574]
[1778082861418,32.63,81740.48,0.0,0.20699,0.00011,23.4248]
[1778082862674,32.63,81740.48,0.0,0.20699,0.00011,23.4248]
[1778082862774,32.63,81725.88,0.0,0.20544,0.00011,23.316]
[1778082863694,32.63,81725.88,0.0,0.20544,0.00011,23.316]
[1778082863790,32.63,81724.8,0.0,0.20532,0.00011,23.30814]
[1778082868207,32.63,81725.42,0.0,0.2054,0.00011,23.31312]
[1778082868447,32.63,81725.21,0.0,0.20537,0.00011,23.31166]
[1778082873482,32.63,81721.57,0.0,0.20497,0.00011,23.28136]
[1778082877124,32.63,81721.79,0.0,0.205,0.00011,23.28336]
[1778082877705,32.63,81721.79,0.0,0.205,0.00011,23.28336]
[1778082883553,32.64,81719.13,0.0,0.20473,0.00011,23.26444]
[1778082888587,32.64,81720.65,0.0,0.2049,0.00011,23.27645]
[1778082889061,32.64,81720.65,0.0,0.2049,0.00011,23.27645]
[1778082889595,32.64,81722.89,0.0,0.20514,0.00011,23.29329]
[1778082891802,32.64,81727.46,0.0,0.20563,0.00011,23.32758]
[1778082891805,32.64,81727.61,0.0,0.20565,0.00011,23.32878]
[1778082893326,32.64,81727.6,0.0,0.20565,0.00011,23.32879]
[1778082893348,32.64,81727.6,0.0,0.20565,0.00011,23.32879]
[1778082893624,32.64,81727.94,0.0,0.20569,0.00011,23.33141]
[1778082894758,32.64,81727.94,0.0,0.20569,0.00011,23.33141]
[1778082896303,32.64,81727.75,0.0,0.20567,0.00011,23.33017]
[1778082898003,32.64,81730.74,0.0,0.20599,0.00011,23.35261]
[1778082898356,32.64,81730.74,0.0,0.20599,0.00011,23.35261]
[1778082903694,32.64,81727.66,0.0,0.20567,0.00011,23.33006]
[1778082908729,32.64,81732.0,0.0,0.20613,0.00011,23.36254]
[1778082912332,32.64,81733.9,0.0,0.20634,0.00011,23.3767]
[1778082921819,32.64,81734.0,0.0,0.20634,0.00011,23.37724]
[1778082926855,32.64,81732.13,0.0,0.20614,0.00011,23.36313]
[1778082929329,32.64,81733.13,0.0,0.20625,0.00011,23.37049]
[1778082930053,32.64,81735.98,0.0,0.20655,0.00011,23.39163]
[1778082930882,32.64,81737.74,0.0,0.20674,0.00011,23.40464]
[1778082931652,32.64,81737.74,0.0,0.20674,0.00011,23.40464]
[1778082931893,32.64,81747.61,0.0,0.20777,0.00011,23.47424]
[1778082933968,32.64,81757.39,0.0,0.20881,0.00011,23.54666]
[1778082938084,32.64,81758.62,0.0,0.20894,0.00011,23.55534]
[1778082938939,32.64,81758.51,0.0,0.20893,0.00011,23.55442]
[1778082942967,32.64,81748.99,0.0,0.2079,0.00011,23.4836]
[1778082948002,32.64,81748.52,0.0,0.20785,0.00011,23.47997]
[1778082948972,32.64,81748.52,0.0,0.20785,0.00011,23.47997]
[1778082949043,32.64,81747.87,0.0,0.20778,0.00011,23.47512]
[1778082949596,32.64,81747.87,0.0,0.20778,0.00011,23.47512]
[1778082949604,32.64,81747.87,0.0,0.20778,0.00011,23.47512]
[1778082951025,32.64,81737.39,0.0,0.20666,0.00011,23.39724]
[1778082952306,32.64,81737.05,0.0,0.20663,0.00011,23.39471]
[1778082952476,32.64,81737.05,0.0,0.20663,0.00011,23.39471]
[1778082953037,32.64,81736.92,0.0,0.20661,0.00011,23.39389]
[1778082958043,32.64,81728.56,0.0,0.20572,0.00011,23.33146]
[1778082958778,32.64,81722.64,0.0,0.20509,0.00011,23.28734]
[1778082959425,32.64,81721.0,0.0,0.20492,0.00011,23.27513]
[1778082960024,32.64,81721.0,0.0,0.20492,0.00011,23.27513]
[1778082960763,32.64,81717.27,0.0,0.20452,0.00011,23.24736]
[1778082961057,32.64,81717.27,0.0,0.20452,0.00011,23.24736]
[1778082964527,32.64,81714.36,0.0,0.20421,0.00011,23.22574]
[1778082964534,32.64,81714.36,0.0,0.20421,0.00011,23.22574]
[1778082964738,32.64,81714.36,0.0,0.20421,0.00011,23.22574]
[1778082964811,32.64,81712.61,0.0,0.20403,0.00011,23.21264]
[1778082966712,32.64,81696.1,0.0,0.20228,0.00011,23.08921]
[1778082968068,32.64,81696.1,0.0,0.20228,0.00011,23.08921]
[1778082968926,32.64,81689.81,0.0,0.20162,0.00011,23.04249]
[1778082971180,32.64,81692.9,0.0,0.20195,0.00011,23.06589]
[1778082972118,32.64,81693.61,0.0,0.20203,0.00011,23.07121]
[1778082972215,32.64,81699.79,0.0,0.20268,0.00011,23.11757]
[1778082974139,32.64,81703.91,0.0,0.20312,0.00011,23.14851]
[1778082975252,32.64,81706.78,0.0,0.20342,0.00011,23.16999]
[1778082979532,32.64,81716.59,0.0,0.20446,0.00011,23.24321]
[1778082987275,32.64,81716.6,0.0,0.20447,0.00011,23.24402]
[1778082992315,32.64,81718.85,0.0,0.2047,0.00011,23.25749]
[1778082997393,32.64,81719.33,0.0,0.20475,0.00011,23.26136]
[1778083003387,32.64,81718.92,0.0,0.20471,0.00011,23.25869]
[1778083004869,32.64,81718.92,0.0,0.20471,0.00011,23.25869]
[1778083005945,32.64,81718.31,0.0,0.20465,0.00011,23.25428]
[1778083006703,32.64,81718.15,0.0,0.20464,0.00011,23.25315]
[1778083007929,32.64,81718.15,0.0,0.20464,0.00011,23.25322]
[1778083009647,32.64,81718.06,0.0,0.20463,0.00011,23.25262]
[1778083015527,32.64,81717.04,0.0,0.20453,0.00011,23.24544]
[1778083015968,32.64,81717.04,0.0,0.20453,0.00011,23.24544]
[1778083017736,32.64,81716.65,0.0,0.20449,0.00011,23.24268]
[1778083020854,32.64,81716.99,0.0,0.20453,0.00011,23.24544]
[1778083022010,32.64,81713.63,0.0,0.20417,0.00011,23.22052]
[1778083022851,32.65,81711.96,0.0,0.204,0.00011,23.20815]
[1778083023081,32.65,81711.96,0.0,0.204,0.00011,23.20815]
[1778083023103,32.65,81711.96,0.0,0.204,0.00011,23.20815]
[1778083023337,32.65,81710.85,0.0,0.20388,0.00011,23.19998]
[1778083023342,32.65,81710.85,0.0,0.20388,0.00011,23.19998]
[1778083024398,32.65,81707.27,0.0,0.2035,0.00011,23.17322]
[1778083024499,32.65,81707.27,0.0,0.2035,0.00011,23.17322]
[1778083024503,32.65,81707.27,0.0,0.2035,0.00011,23.17322]
[1778083025071,32.65,81705.78,0.0,0.20334,0.00011,23.16209]
[1778083030075,32.64,81711.05,0.0,0.2039,0.00011,23.20122]
[1778083035101,32.64,81702.84,0.0,0.20303,0.00011,23.13962]
[1778083040110,32.64,81702.55,0.0,0.203,0.00011,23.13746]
[1778083044191,32.64,81703.37,0.0,0.20308,0.00011,23.14344]
[1778083049209,32.64,81702.67,0.0,0.203,0.00011,23.13783]
[1778083054237,32.64,81703.88,0.0,0.2031,0.00011,23.14268]
[1778083056944,32.64,81704.02,0.0,0.20311,0.00011,23.14356]
[1778083057104,32.64,81704.02,0.0,0.20311,0.00011,23.14356]
[1778083057145,32.64,81704.02,0.0,0.20311,0.00011,23.14356]
[1778083057133,32.64,81704.64,0.0,0.20318,0.00011,23.14811]
[1778083057605,32.64,81704.64,0.0,0.20318,0.00011,23.14811]
[1778083057727,32.64,81704.64,0.0,0.20318,0.00011,23.14811]
[1778083058102,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058282,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058460,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058502,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058685,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058772,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058873,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058919,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083058999,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083059076,32.64,81687.67,0.0,0.20138,0.00011,23.02099]
[1778083059130,32.64,81678.0,0.0,0.20037,0.0001,22.94851]
[1778083059687,32.64,81678.0,0.0,0.20037,0.0001,22.94851]
[1778083059717,32.64,81678.0,0.0,0.20037,0.0001,22.94851]
[1778083059962,32.64,81678.0,0.0,0.20037,0.0001,22.94851]
[1778083059969,32.64,81678.0,0.0,0.20037,0.0001,22.94851]
[1778083060120,32.64,81671.13,0.0,0.19965,0.0001,22.89705]
[1778083061797,32.64,81667.96,0.0,0.19932,0.0001,22.87323]
[1778083063031,32.64,81667.09,0.0,0.19923,0.0001,22.8667]
[1778083063058,32.64,81667.09,0.0,0.19923,0.0001,22.8667]
[1778083063126,32.64,81666.4,0.0,0.19915,0.0001,22.86153]
[1778083064356,32.64,81666.4,0.0,0.19915,0.0001,22.86153]
[1778083064821,32.64,81663.02,0.0,0.1988,0.0001,22.8362]
[1778083068379,32.64,81666.81,0.0,0.19919,0.0001,22.86449]
[1778083073884,32.64,81663.86,0.0,0.19889,0.0001,22.84243]
[1778083078919,32.64,81664.42,0.0,0.19895,0.0001,22.84663]
[1778083083959,32.64,81666.67,0.0,0.19918,0.0001,22.86341]
[1778083088994,32.64,81673.22,0.0,0.19986,0.0001,22.9123]
[1778083094030,32.64,81671.35,0.0,0.19966,0.0001,22.89788]
[1778083096719,32.64,81672.25,0.0,0.19975,0.0001,22.90449]
[1778083098210,32.64,81683.36,0.0,0.20092,0.00011,22.98786]
[1778083100216,32.64,81672.55,0.0,0.19978,0.0001,22.9068]
[1778083100767,32.64,81672.55,0.0,0.19978,0.0001,22.9068]
[1778083106131,32.64,81672.69,0.0,0.1998,0.0001,22.90815]
[1778083112157,32.64,81673.84,0.0,0.19991,0.0001,22.91364]
[1778083118199,32.64,81677.95,0.0,0.20035,0.0001,22.9448]
[1778083123233,32.64,81678.12,0.0,0.20037,0.0001,22.94629]
[1778083127077,32.64,81668.81,0.0,0.19939,0.0001,22.87648]
[1778083132645,32.64,81664.78,0.0,0.19897,0.0001,22.84625]
[1778083137203,32.64,81669.77,0.0,0.19949,0.0001,22.88362]
[1778083138500,32.64,81673.2,0.0,0.19985,0.0001,22.90928]
[1778083138771,32.64,81673.2,0.0,0.19985,0.0001,22.90928]
[1778083138782,32.64,81673.2,0.0,0.19985,0.0001,22.90928]
[1778083138814,32.64,81673.2,0.0,0.19985,0.0001,22.90928]
[1778083138819,32.64,81673.2,0.0,0.19985,0.0001,22.90928]
[1778083138904,32.64,81673.56,0.0,0.19988,0.0001,22.91183]
[1778083139367,32.64,81673.56,0.0,0.19988,0.0001,22.91183]
[1778083139398,32.64,81673.56,0.0,0.19988,0.0001,22.91183]
[1778083142129,32.64,81692.52,0.0,0.20187,0.00011,23.05379]
[1778083144497,32.64,81693.73,0.0,0.202,0.00011,23.06276]
[1778083144525,32.64,81693.73,0.0,0.202,0.00011,23.06276]
[1778083145304,32.64,81693.33,0.0,0.20196,0.00011,23.05977]
[1778083145333,32.64,81693.33,0.0,0.20196,0.00011,23.05977]
[1778083149340,32.64,81694.88,0.0,0.20212,0.00011,23.07119]
[1778083150218,32.64,81698.68,0.0,0.20252,0.00011,23.0995]
[1778083155326,32.64,81706.22,0.0,0.20331,0.00011,23.15547]
[1778083155331,32.64,81706.22,0.0,0.20331,0.00011,23.15547]
[1778083155911,32.64,81706.22,0.0,0.20331,0.00011,23.15547]
[1778083161499,32.64,81708.02,0.0,0.20349,0.00011,23.16843]
[1778083167542,32.64,81705.73,0.0,0.20325,0.00011,23.15097]
[1778083171603,32.64,81706.42,0.0,0.20332,0.00011,23.15598]
[1778083177611,32.64,81706.17,0.0,0.20326,0.00011,23.15002]
[1778083180920,32.64,81704.66,0.0,0.2031,0.00011,23.13861]
[1778083180956,32.64,81704.66,0.0,0.2031,0.00011,23.13861]
[1778083182310,32.64,81699.64,0.0,0.20257,0.00011,23.10104]
[1778083183750,32.64,81697.58,0.0,0.20235,0.00011,23.08561]
[1778083189723,32.64,81699.97,0.0,0.20261,0.00011,23.10361]
[1778083196277,32.64,81707.08,0.0,0.20336,0.00011,23.15682]
[1778083199989,32.64,81703.01,0.0,0.20293,0.00011,23.1263]
[1778083200217,32.64,81698.41,0.0,0.20244,0.00011,23.09195]
[1778083200406,32.64,81698.41,0.0,0.20244,0.00011,23.09195]
[1778083200422,32.64,81698.41,0.0,0.20244,0.00011,23.09195]
[1778083200773,32.64,81698.41,0.0,0.20244,0.00011,23.09195]
[1778083201992,32.64,81698.41,0.0,0.20244,0.00011,23.09195]
[1778083202025,32.64,81698.28,0.0,0.20243,0.00011,23.09108]
[1778083207994,32.64,81700.34,0.0,0.20265,0.00011,23.10657]
[1778083213120,32.64,81699.31,0.0,0.20254,0.00011,23.09893]
[1778083217930,32.64,81701.73,0.0,0.20279,0.00011,23.117]
[1778083218260,32.64,81704.12,0.0,0.20305,0.00011,23.13484]
[1778083219217,32.64,81719.08,0.0,0.20463,0.00011,23.24653]
[1778083224243,32.64,81723.86,0.0,0.20513,0.00011,23.28174]
[1778083229257,32.64,81714.85,0.0,0.20418,0.00011,23.21487]
[1778083234268,32.64,81715.85,0.0,0.20427,0.00011,23.21887]
[1778083234935,32.64,81715.87,0.0,0.20427,0.00011,23.21895]
[1778083234940,32.64,81715.87,0.0,0.20427,0.00011,23.21895]
[1778083235245,32.64,81716.57,0.0,0.20435,0.00011,23.2243]
[1778083240270,32.64,81716.98,0.0,0.2044,0.00011,23.22779]
[1778083243174,32.64,81714.49,0.0,0.20414,0.00011,23.20954]
[1778083243205,32.64,81714.49,0.0,0.20414,0.00011,23.20954]
[1778083243309,32.64,81705.98,0.0,0.20324,0.00011,23.14599]
[1778083244286,32.64,81692.19,0.0,0.20178,0.00011,23.04279]
[1778083244907,32.64,81692.19,0.0,0.20178,0.00011,23.04279]
[1778083244932,32.64,81692.19,0.0,0.20178,0.00011,23.04279]
[1778083245497,32.64,81692.37,0.0,0.2018,0.00011,23.04418]
[1778083245701,32.64,81692.37,0.0,0.2018,0.00011,23.04418]
[1778083246090,32.64,81690.68,0.0,0.20162,0.00011,23.03158]
[1778083246460,32.64,81690.68,0.0,0.20162,0.00011,23.03158]
[1778083247098,32.64,81691.64,0.0,0.20172,0.00011,23.03882]
[1778083248394,32.64,81692.19,0.0,0.20178,0.00011,23.043]
[1778083249112,32.64,81692.19,0.0,0.20178,0.00011,23.04305]
[1778083254147,32.64,81699.1,0.0,0.20251,0.00011,23.09487]
[1778083254546,32.64,81699.1,0.0,0.20251,0.00011,23.09487]
[1778083258596,32.64,81702.24,0.0,0.20284,0.00011,23.11828]
[1778083264217,32.64,81703.98,0.0,0.20303,0.00011,23.13115]
[1778083269252,32.64,81702.88,0.0,0.20291,0.00011,23.12279]
[1778083274288,32.64,81702.41,0.0,0.20286,0.00011,23.11922]
[1778083274756,32.64,81702.41,0.0,0.20286,0.00011,23.11922]
[1778083275294,32.64,81703.22,0.0,0.20294,0.00011,23.12526]
[1778083275948,32.64,81703.22,0.0,0.20294,0.00011,23.12526]
[1778083276817,32.64,81705.21,0.0,0.20315,0.00011,23.14009]
[1778083277284,32.64,81705.21,0.0,0.20315,0.00011,23.14009]
[1778083277314,32.64,81711.21,0.0,0.20379,0.00011,23.18482]
[1778083280244,32.64,81707.25,0.0,0.20336,0.00011,23.15511]
[1778083280340,32.64,81702.47,0.0,0.20286,0.00011,23.11936]
[1778083280848,32.64,81702.47,0.0,0.20286,0.00011,23.11936]
[1778083283355,32.64,81689.91,0.0,0.20153,0.00011,23.02543]
[1778083283700,32.64,81689.91,0.0,0.20153,0.00011,23.02543]
[1778083284227,32.64,81689.91,0.0,0.20153,0.00011,23.02543]
[1778083284234,32.64,81689.91,0.0,0.20153,0.00011,23.02543]
[1778083284362,32.64,81685.04,0.0,0.20102,0.00011,22.98906]
[1778083284904,32.64,81685.04,0.0,0.20102,0.00011,22.98906]
[1778083284951,32.64,81685.04,0.0,0.20102,0.00011,22.98906]
[1778083285369,32.64,81683.41,0.0,0.20085,0.00011,22.97698]
[1778083286919,32.64,81684.21,0.0,0.20094,0.00011,22.98309]
[1778083292321,32.64,81681.38,0.0,0.20063,0.0001,22.95873]
[1778083292329,32.64,81681.38,0.0,0.20063,0.0001,22.95873]
[1778083292924,32.64,81679.38,0.0,0.20042,0.0001,22.9439]
[1778083292997,32.64,81679.38,0.0,0.20042,0.0001,22.9439]
[1778083295098,32.64,81693.6,0.0,0.20192,0.00011,23.05074]
[1778083301065,32.64,81695.14,0.0,0.20209,0.00011,23.06246]
[1778083306520,32.64,81701.61,0.0,0.20277,0.00011,23.11108]
[1778083309186,32.64,81704.14,0.0,0.20304,0.00011,23.13001]
[1778083309306,32.64,81704.55,0.0,0.20308,0.00011,23.13308]
[1778083310472,32.64,81705.95,0.0,0.20323,0.00011,23.14354]
[1778083311095,32.64,81705.95,0.0,0.20323,0.00011,23.14354]
[1778083313265,32.64,81708.71,0.0,0.20352,0.00011,23.16413]
[1778083315863,32.64,81696.33,0.0,0.20222,0.00011,23.07167]
[1778083321627,32.64,81698.44,0.0,0.20245,0.00011,23.08801]
[1778083326662,32.65,81699.97,0.0,0.20261,0.00011,23.09979]
[1778083331922,32.65,81703.76,0.0,0.20302,0.00011,23.1283]
[1778083332797,32.65,81697.43,0.0,0.20235,0.00011,23.08099]
[1778083332956,32.65,81697.43,0.0,0.20235,0.00011,23.08099]
[1778083333167,32.65,81695.82,0.0,0.20218,0.00011,23.06907]
[1778083333522,32.65,81695.82,0.0,0.20218,0.00011,23.06907]
[1778083337401,32.65,81685.14,0.0,0.20106,0.00011,22.98908]
[1778083342674,32.65,81685.68,0.0,0.20111,0.00011,22.9932]
[1778083344790,32.65,81675.93,0.0,0.20009,0.0001,22.92016]
[1778083346128,32.65,81675.93,0.0,0.20009,0.0001,22.92016]
[1778083346433,32.65,81673.82,0.0,0.19987,0.0001,22.90445]
[1778083347451,32.65,81657.77,0.0,0.19819,0.0001,22.78386]
[1778083348418,32.65,81648.48,0.0,0.19723,0.0001,22.71405]
[1778083353446,32.65,81653.03,0.0,0.19768,0.0001,22.74486]
[1778083358463,32.65,81653.0,0.0,0.19768,0.0001,22.74498]
[1778083363467,32.65,81654.85,0.0,0.19788,0.0001,22.75925]
[1778083365859,32.65,81653.87,0.0,0.19778,0.0001,22.75208]
[1778083366045,32.65,81644.71,0.0,0.19683,0.0001,22.68321]
[1778083371979,32.65,81637.48,0.0,0.19609,0.0001,22.62965]
[1778083377014,32.65,81636.63,0.0,0.19602,0.0001,22.6242]
[1778083377897,32.65,81636.63,0.0,0.19602,0.0001,22.6242]
[1778083378021,32.65,81638.06,0.0,0.19617,0.0001,22.63514]
[1778083381740,32.65,81640.6,0.0,0.19644,0.0001,22.65483]
[1778083382049,32.65,81640.33,0.0,0.19641,0.0001,22.65294]
[1778083385542,32.65,81637.86,0.0,0.19616,0.0001,22.63479]
[1778083385908,32.65,81637.86,0.0,0.19616,0.0001,22.63479]
[1778083390181,32.66,81636.46,0.0,0.19602,0.0001,22.62474]
[1778083390260,32.66,81631.75,0.0,0.19554,0.0001,22.58942]
[1778083395492,32.66,81631.96,0.0,0.19557,0.0001,22.59174]
[1778083404067,32.66,81631.4,0.0,0.19554,0.0001,22.58917]
[1778083404159,32.66,81631.4,0.0,0.19554,0.0001,22.58917]
[1778083404434,32.66,81631.4,0.0,0.19554,0.0001,22.58917]
[1778083404445,32.66,81627.75,0.0,0.19516,0.0001,22.56187]
[1778083406395,32.66,81608.48,0.0,0.19318,0.0001,22.41686]
[1778083407724,32.66,81608.48,0.0,0.19319,0.0001,22.41712]
[1778083408400,32.66,81608.48,0.0,0.19319,0.0001,22.41712]
[1778083408421,32.66,81605.78,0.0,0.19291,0.0001,22.39699]
[1778083409366,32.66,81605.78,0.0,0.19291,0.0001,22.39699]
[1778083413335,32.66,81598.59,0.0,0.19216,0.0001,22.33948]
[1778083413457,32.66,81598.59,0.0,0.19216,0.0001,22.33948]
[1778083413465,32.66,81597.6,0.0,0.19206,0.0001,22.33213]
[1778083414277,32.66,81586.27,0.0,0.19091,0.0001,22.24664]
[1778083416134,32.66,81577.75,0.0,0.19004,0.0001,22.18243]
[1778083416741,32.66,81575.12,0.0,0.18978,0.0001,22.16264]
[1778083422330,32.67,81573.27,0.0,0.1896,0.0001,22.14931]
[1778083423929,32.67,81573.1,0.0,0.18958,0.0001,22.14813]
[1778083426358,32.67,81584.87,0.0,0.19078,0.0001,22.23724]
[1778083429749,32.67,81589.77,0.0,0.19128,0.0001,22.27415]
[1778083430224,32.67,81589.77,0.0,0.19128,0.0001,22.27415]
[1778083430387,32.67,81589.71,0.0,0.19127,0.0001,22.27382]
[1778083434556,32.67,81605.03,0.0,0.19284,0.0001,22.38981]
[1778083437436,32.67,81615.46,0.0,0.19391,0.0001,22.46838]
[1778083438815,32.67,81617.03,0.0,0.19407,0.0001,22.48015]
[1778083440833,32.67,81618.65,0.0,0.19424,0.0001,22.49222]
[1778083444872,32.66,81620.73,0.0,0.19445,0.0001,22.50764]
[1778083445707,32.66,81622.34,0.0,0.19462,0.0001,22.5197]
[1778083446500,32.66,81624.2,0.0,0.19481,0.0001,22.53363]
[1778083446838,32.66,81624.2,0.0,0.19481,0.0001,22.53363]
[1778083447508,32.66,81636.81,0.0,0.19611,0.0001,22.62853]
[1778083449523,32.66,81646.72,0.0,0.19713,0.0001,22.70283]
[1778083454473,32.66,81644.43,0.0,0.19689,0.0001,22.68518]
[1778083454560,32.66,81644.33,0.0,0.19688,0.0001,22.68432]
[1778083454839,32.66,81644.33,0.0,0.19688,0.0001,22.68432]
[1778083454866,32.66,81644.33,0.0,0.19688,0.0001,22.68432]
[1778083454915,32.66,81644.33,0.0,0.19688,0.0001,22.68432]
[1778083454917,32.66,81644.33,0.0,0.19688,0.0001,22.68432]
[1778083455566,32.66,81646.93,0.0,0.19715,0.0001,22.70393]
[1778083457580,32.66,81658.42,0.0,0.19834,0.0001,22.7902]
[1778083462616,32.66,81655.83,0.0,0.19807,0.0001,22.77062]
[1778083467650,32.66,81661.39,0.0,0.19865,0.0001,22.81203]
[1778083471181,32.66,81662.87,0.0,0.1988,0.0001,22.82294]
[1778083471564,32.66,81662.87,0.0,0.1988,0.0001,22.82294]
[1778083471282,32.66,81663.16,0.0,0.1988,0.0001,22.82113]
[1778083471869,32.66,81664.3,0.0,0.19892,0.0001,22.82968]
[1778083476210,32.66,81668.32,0.0,0.19933,0.0001,22.85943]
[1778083476326,32.66,81668.32,0.0,0.19933,0.0001,22.85943]
[1778083477884,32.66,81668.36,0.0,0.19933,0.0001,22.85939]
[1778083479285,32.66,81669.26,0.0,0.19943,0.0001,22.86596]
[1778083485127,32.66,81675.06,0.0,0.20002,0.0001,22.90873]
[1778083491219,32.66,81678.17,0.0,0.20034,0.0001,22.93152]
[1778083496855,32.66,81686.93,0.0,0.20125,0.00011,22.99637]
[1778083499980,32.66,81687.94,0.0,0.20135,0.00011,23.00371]
[1778083500542,32.66,81691.97,0.0,0.20178,0.00011,23.03377]
[1778083501436,32.66,81702.22,0.0,0.20286,0.00011,23.11039]
[1778083507121,32.65,81707.8,0.0,0.20344,0.00011,23.15155]
[1778083507242,32.65,81707.8,0.0,0.20344,0.00011,23.15155]
[1778083507277,32.65,81707.8,0.0,0.20344,0.00011,23.15155]
[1778083507442,32.65,81709.42,0.0,0.20361,0.00011,23.16335]
[1778083508603,32.65,81709.42,0.0,0.20361,0.00011,23.16335]
[1778083509603,32.65,81718.92,0.0,0.20461,0.00011,23.2339]
[1778083510969,32.65,81729.18,0.0,0.2057,0.00011,23.3103]
[1778083516385,32.65,81720.93,0.0,0.20481,0.00011,23.24827]
[1778083518182,32.65,81717.08,0.0,0.2044,0.00011,23.21945]
[1778083518283,32.65,81711.75,0.0,0.20384,0.00011,23.17958]
[1778083524045,32.65,81710.8,0.0,0.20373,0.00011,23.17219]
[1778083525831,32.65,81711.55,0.0,0.20381,0.00011,23.17756]
[1778083526681,32.65,81711.55,0.0,0.20381,0.00011,23.17756]
[1778083527101,32.65,81711.55,0.0,0.20381,0.00011,23.17756]
[1778083527202,32.65,81721.44,0.0,0.20485,0.00011,23.25122]
[1778083528709,32.65,81721.44,0.0,0.20485,0.00011,23.25105]
[1778083529566,32.65,81721.8,0.0,0.20488,0.00011,23.25334]
[1778083531095,32.65,81721.8,0.0,0.20488,0.00011,23.25334]
[1778083531510,32.65,81721.8,0.0,0.20488,0.00011,23.25334]
[1778083532892,32.65,81722.77,0.0,0.20496,0.00011,23.25641]
[1778083532934,32.65,81722.77,0.0,0.20496,0.00011,23.25641]
[1778083533958,32.65,81724.87,0.0,0.20518,0.00011,23.27187]
[1778083534121,32.65,81724.87,0.0,0.20518,0.00011,23.27187]
[1778083535622,32.65,81725.4,0.0,0.20523,0.00011,23.27561]
[1778083535940,32.65,81727.7,0.0,0.20547,0.00011,23.29258]
[1778083536644,32.65,81739.34,0.0,0.20672,0.00011,23.37931]
[1778083538144,32.65,81751.57,0.0,0.20802,0.00011,23.47019]
[1778083541183,32.65,81749.7,0.0,0.20782,0.00011,23.45602]
[1778083541204,32.65,81749.7,0.0,0.20782,0.00011,23.45602]
[1778083541289,32.65,81749.58,0.0,0.2078,0.00011,23.45486]
[1778083547222,32.64,81745.01,0.0,0.2073,0.00011,23.42007]
[1778083548579,32.64,81745.01,0.0,0.2073,0.00011,23.42007]
[1778083548582,32.64,81745.01,0.0,0.2073,0.00011,23.42007]
[1778083554142,32.64,81740.58,0.0,0.20682,0.00011,23.38653]
[1778083554342,32.64,81742.0,0.0,0.20697,0.00011,23.39708]
[1778083560312,32.64,81742.22,0.0,0.20698,0.00011,23.39797]
[1778083564270,32.64,81740.96,0.0,0.20684,0.00011,23.38836]
[1778083564371,32.64,81739.08,0.0,0.20664,0.00011,23.37413]
[1778083569388,32.64,81740.88,0.0,0.20683,0.00011,23.38708]
[1778083569635,32.64,81740.88,0.0,0.20683,0.00011,23.38708]
[1778083569664,32.64,81733.74,0.0,0.20606,0.00011,23.33378]
[1778083570333,32.64,81733.74,0.0,0.20606,0.00011,23.33378]
[1778083570609,32.64,81723.28,0.0,0.20494,0.00011,23.25567]
[1778083572365,32.64,81720.76,0.0,0.20467,0.00011,23.23671]
[1778083572407,32.64,81720.83,0.0,0.20468,0.00011,23.23709]
[1778083577428,32.64,81713.09,0.0,0.20385,0.00011,23.17869]
[1778083579125,32.64,81716.35,0.0,0.20419,0.00011,23.20275]
[1778083579442,32.64,81716.81,0.0,0.20424,0.00011,23.2059]
[1778083580285,32.64,81716.81,0.0,0.20424,0.00011,23.2059]
[1778083580561,32.64,81709.4,0.0,0.20345,0.00011,23.15028]
[1778083582471,32.64,81709.4,0.0,0.20344,0.00011,23.15006]
[1778083582520,32.63,81699.98,0.0,0.20244,0.00011,23.0795]
[1778083588509,32.63,81702.99,0.0,0.20275,0.00011,23.10128]
[1778083593543,32.63,81705.05,0.0,0.20294,0.00011,23.11222]
[1778083594618,32.63,81705.05,0.0,0.20294,0.00011,23.11222]
[1778083594719,32.63,81699.54,0.0,0.20235,0.00011,23.07088]
[1778083595717,32.63,81699.54,0.0,0.20235,0.00011,23.07088]
[1778083596712,32.63,81709.68,0.0,0.20342,0.00011,23.14645]
[1778083598679,32.63,81709.83,0.0,0.20343,0.00011,23.14739]
[1778083600668,32.63,81711.85,0.0,0.20364,0.00011,23.16209]
[1778083602553,32.63,81711.18,0.0,0.20357,0.00011,23.15671]
[1778083602652,32.63,81714.9,0.0,0.20396,0.00011,23.18432]
[1778083604644,32.63,81704.72,0.0,0.20287,0.00011,23.10784]
[1778083606732,32.63,81704.87,0.0,0.20289,0.00011,23.10884]
[1778083607643,32.63,81703.88,0.0,0.20278,0.00011,23.10121]
[1778083612680,32.63,81705.47,0.0,0.20294,0.00011,23.11263]
[1778083617714,32.63,81705.83,0.0,0.20297,0.00011,23.11491]
[1778083622749,32.62,81710.36,0.0,0.20344,0.00011,23.14832]
[1778083623573,32.62,81710.36,0.0,0.20344,0.00011,23.14832]
[1778083623755,32.62,81712.84,0.0,0.20371,0.00011,23.16671]
[1778083629064,32.62,81709.9,0.0,0.20339,0.00011,23.14425]
[1778083629705,32.62,81709.9,0.0,0.20339,0.00011,23.14425]
[1778083629715,32.62,81709.9,0.0,0.20339,0.00011,23.14425]
[1778083629078,32.62,81709.6,0.0,0.20335,0.00011,23.1419]
[1778083630157,32.62,81709.6,0.0,0.20335,0.00011,23.1419]
[1778083631005,32.62,81706.23,0.0,0.20299,0.00011,23.11652]
[1778083633024,32.62,81706.97,0.0,0.20307,0.00011,23.12197]
[1778083633099,32.62,81706.04,0.0,0.20297,0.00011,23.11495]
[1778083637077,32.62,81706.36,0.0,0.203,0.00011,23.11712]
[1778083637116,32.62,81706.41,0.0,0.20301,0.00011,23.11742]
[1778083639746,32.62,81706.41,0.0,0.20301,0.00011,23.11742]
[1778083639754,32.62,81706.41,0.0,0.20301,0.00011,23.11742]
[1778083640153,32.62,81706.36,0.0,0.203,0.00011,23.11689]
[1778083641133,32.62,81706.38,0.0,0.203,0.00011,23.11696]
[1778083643067,32.62,81706.36,0.0,0.203,0.00011,23.11666]
[1778083643071,32.62,81706.36,0.0,0.203,0.00011,23.11666]
[1778083649938,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083650790,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083650843,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083650870,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083651171,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083651257,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083651397,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083651538,32.62,81703.99,0.0,0.20274,0.00011,23.09828]
[1778083651735,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083651979,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083652231,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083652679,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083652685,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083652746,32.62,81711.52,0.0,0.20351,0.00011,23.15062]
[1778083652687,32.62,81736.44,0.0,0.20616,0.00011,23.33657]
[1778083653032,32.62,81736.44,0.0,0.20616,0.00011,23.33657]
[1778083653035,32.62,81736.44,0.0,0.20616,0.00011,23.33657]
[1778083653733,32.62,81745.35,0.0,0.20711,0.00011,23.40291]
[1778083654555,32.62,81745.35,0.0,0.20711,0.00011,23.40291]
[1778083654568,32.62,81745.35,0.0,0.20711,0.00011,23.40291]
[1778083654630,32.62,81749.55,0.0,0.20756,0.00011,23.43407]
[1778083656426,32.62,81749.55,0.0,0.20756,0.00011,23.43407]
[1778083656488,32.62,81751.28,0.0,0.20774,0.00011,23.44666]
[1778083659350,32.62,81750.25,0.0,0.20763,0.00011,23.43886]
[1778083659412,32.62,81751.35,0.0,0.20774,0.00011,23.44678]
[1778083661723,32.62,81751.06,0.0,0.20771,0.00011,23.44448]
[1778083661792,32.62,81750.43,0.0,0.20764,0.00011,23.43966]
[1778083663304,32.62,81750.43,0.0,0.20764,0.00011,23.43966]
[1778083663358,32.62,81749.55,0.0,0.20754,0.00011,23.43287]
[1778083664541,32.62,81749.55,0.0,0.20754,0.00011,23.43287]
[1778083664567,32.62,81749.41,0.0,0.20752,0.00011,23.43171]
[1778083665130,32.62,81749.41,0.0,0.20752,0.00011,23.43171]
[1778083665408,32.62,81749.41,0.0,0.20752,0.00011,23.43171]
[1778083671288,32.62,81744.61,0.0,0.207,0.00011,23.39561]
[1778083672681,32.62,81743.66,0.0,0.2069,0.00011,23.38841]
[1778083673504,32.62,81744.01,0.0,0.20694,0.00011,23.39096]
[1778083677547,32.62,81747.02,0.0,0.20726,0.00011,23.41322]
[1778083678330,32.62,81746.86,0.0,0.20724,0.00011,23.41196]
[1778083678690,32.62,81746.48,0.0,0.2072,0.00011,23.40907]
[1778083680303,32.62,81746.48,0.0,0.2072,0.00011,23.40907]
[1778083681593,32.61,81751.84,0.0,0.20777,0.00011,23.44883]
[1778083687472,32.61,81753.35,0.0,0.20792,0.00011,23.45952]
[1778083687475,32.61,81753.35,0.0,0.20792,0.00011,23.45952]
[1778083688863,32.61,81753.37,0.0,0.20792,0.00011,23.45948]
[1778083689678,32.61,81753.37,0.0,0.20792,0.00011,23.45948]
[1778083690026,32.61,81752.29,0.0,0.20781,0.00011,23.45135]
[1778083690031,32.61,81752.29,0.0,0.20781,0.00011,23.45135]
[1778083690081,32.61,81752.29,0.0,0.20781,0.00011,23.45135]
[1778083690707,32.61,81752.29,0.0,0.20781,0.00011,23.45135]
[1778083690717,32.61,81752.29,0.0,0.20781,0.00011,23.45135]
[1778083690733,32.61,81752.96,0.0,0.20788,0.00011,23.45625]
[1778083696617,32.61,81766.15,0.0,0.20928,0.00011,23.55339]
[1778083699288,32.61,81756.49,0.0,0.20824,0.00011,23.48123]
[1778083699956,32.61,81756.49,0.0,0.20824,0.00011,23.48123]
[1778083701089,32.61,81756.84,0.0,0.20827,0.00011,23.48353]
[1778083701812,32.61,81756.84,0.0,0.20827,0.00011,23.48353]
[1778083702489,32.61,81756.66,0.0,0.20825,0.00011,23.48219]
[1778083702968,32.61,81756.94,0.0,0.20828,0.00011,23.48397]
[1778083703343,32.61,81756.94,0.0,0.20828,0.00011,23.48397]
[1778083703435,32.61,81751.42,0.0,0.20768,0.00011,23.44276]
[1778083705342,32.61,81736.6,0.0,0.20609,0.00011,23.3323]
[1778083705869,32.61,81736.6,0.0,0.20609,0.00011,23.3323]
[1778083712386,32.61,81738.65,0.0,0.20629,0.00011,23.3438]
[1778083713462,32.61,81743.72,0.0,0.20683,0.00011,23.38158]
[1778083713474,32.61,81749.39,0.0,0.20744,0.00011,23.42375]
[1778083713948,32.61,81749.39,0.0,0.20744,0.00011,23.42375]
[1778083713964,32.61,81749.39,0.0,0.20744,0.00011,23.42375]
[1778083714628,32.61,81749.39,0.0,0.20744,0.00011,23.42375]
[1778083715975,32.61,81750.29,0.0,0.20753,0.00011,23.43028]
[1778083716356,32.61,81750.29,0.0,0.20753,0.00011,23.43028]
[1778083716359,32.61,81750.29,0.0,0.20753,0.00011,23.43028]
[1778083717689,32.61,81751.12,0.0,0.20762,0.00011,23.43636]
[1778083717994,32.61,81751.47,0.0,0.20765,0.00011,23.43887]
[1778083718216,32.61,81751.47,0.0,0.20765,0.00011,23.43887]
[1778083720252,32.61,81751.47,0.0,0.20765,0.00011,23.43878]
[1778083720436,32.61,81751.22,0.0,0.20762,0.00011,23.43674]
[1778083722041,32.61,81749.0,0.0,0.20738,0.00011,23.42014]
[1778083726086,32.61,81748.47,0.0,0.20732,0.00011,23.41599]
[1778083729140,32.61,81750.09,0.0,0.2075,0.00011,23.42791]
[1778083729143,32.61,81750.09,0.0,0.2075,0.00011,23.42791]
[1778083729500,32.61,81750.58,0.0,0.20755,0.00011,23.43168]
[1778083730349,32.61,81750.58,0.0,0.20755,0.00011,23.43168]
[1778083730508,32.61,81756.51,0.0,0.20819,0.00011,23.47585]
[1778083735542,32.61,81763.06,0.0,0.20889,0.00011,23.52468]
[1778083740458,32.61,81764.09,0.0,0.20901,0.00011,23.53237]
[1778083740657,32.61,81768.22,0.0,0.20945,0.00011,23.56303]
[1778083742273,32.61,81768.22,0.0,0.20945,0.00011,23.56301]
[1778083742394,32.61,81768.22,0.0,0.20945,0.00011,23.56301]
[1778083744605,32.61,81755.78,0.0,0.20811,0.00011,23.47066]
[1778083745912,32.61,81753.96,0.0,0.20792,0.00011,23.4572]
[1778083746620,32.61,81753.5,0.0,0.20787,0.00011,23.45385]
[1778083747310,32.61,81753.5,0.0,0.20787,0.00011,23.45385]
[1778083747625,32.61,81753.62,0.0,0.20788,0.00011,23.45481]
[1778083748051,32.61,81753.62,0.0,0.20788,0.00011,23.45481]
[1778083751139,32.61,81768.42,0.0,0.20948,0.00011,23.56479]
[1778083755537,32.61,81768.8,0.0,0.20952,0.00011,23.56744]
[1778083755683,32.61,81768.73,0.0,0.20951,0.00011,23.5669]
[1778083760717,32.61,81774.46,0.0,0.21012,0.00011,23.60923]
[1778083761996,32.61,81775.36,0.0,0.21022,0.00011,23.61595]
[1778083762409,32.61,81775.36,0.0,0.21022,0.00011,23.61595]
[1778083762705,32.61,81775.36,0.0,0.21022,0.00011,23.61595]
[1778083762778,32.61,81775.36,0.0,0.21022,0.00011,23.61595]
[1778083762811,32.61,81799.45,0.0,0.21283,0.00011,23.79424]
[1778083762978,32.61,81799.45,0.0,0.21283,0.00011,23.79424]
[1778083763749,32.61,81800.26,0.0,0.21292,0.00011,23.80028]
[1778083764435,32.61,81800.26,0.0,0.21292,0.00011,23.80028]
[1778083764800,32.61,81818.23,0.0,0.21488,0.00011,23.93275]
[1778083765427,32.61,81818.23,0.0,0.21488,0.00011,23.93275]
[1778083765468,32.61,81818.23,0.0,0.21488,0.00011,23.93275]
[1778083765551,32.61,81818.23,0.0,0.21488,0.00011,23.93275]
[1778083765770,32.61,81818.34,0.0,0.21489,0.00011,23.93358]
[1778083767739,32.61,81820.99,0.0,0.21518,0.00011,23.95327]
[1778083767840,32.61,81823.53,0.0,0.21546,0.00011,23.97213]
[1778083770848,32.61,81823.1,0.0,0.21542,0.00011,23.96928]
[1778083770880,32.61,81823.1,0.0,0.21542,0.00011,23.96928]
[1778083770888,32.61,81818.0,0.0,0.21487,0.00011,23.93192]
[1778083772426,32.61,81816.78,0.0,0.21471,0.00011,23.91923]
[1778083772643,32.61,81816.78,0.0,0.21471,0.00011,23.91923]
[1778083772686,32.61,81816.78,0.0,0.21471,0.00011,23.91923]
[1778083772821,32.61,81798.56,0.0,0.21273,0.00011,23.78502]
[1778083774468,32.61,81796.06,0.0,0.21246,0.00011,23.76678]
[1778083774470,32.61,81796.06,0.0,0.21246,0.00011,23.76678]
[1778083774874,32.61,81796.06,0.0,0.21246,0.00011,23.76678]
[1778083774875,32.61,81794.25,0.0,0.21227,0.00011,23.75364]
[1778083775177,32.61,81794.25,0.0,0.21227,0.00011,23.75364]
[1778083775839,32.61,81794.25,0.0,0.21227,0.00011,23.75388]
[1778083776643,32.61,81794.25,0.0,0.21227,0.00011,23.75388]
[1778083776653,32.61,81794.25,0.0,0.21227,0.00011,23.75388]
[1778083776847,32.61,81792.22,0.0,0.21205,0.00011,23.73912]
[1778083781868,32.61,81791.33,0.0,0.21196,0.00011,23.7329]
[1778083784777,32.61,81791.91,0.0,0.21203,0.00011,23.73743]
[1778083784819,32.61,81791.98,0.0,0.21204,0.00011,23.73803]
[1778083785747,32.61,81791.98,0.0,0.21204,0.00011,23.73803]
[1778083790945,32.61,81792.08,0.0,0.21206,0.00011,23.73919]
[1778083793158,32.61,81794.81,0.0,0.21235,0.00011,23.75942]
[1778083794302,32.61,81798.46,0.0,0.21275,0.00011,23.78643]
[1778083797510,32.61,81809.26,0.0,0.21392,0.00011,23.86602]
[1778083798965,32.61,81810.22,0.0,0.21403,0.00011,23.8731]
[1778083799869,32.61,81810.07,0.0,0.21402,0.00011,23.87218]
[1778083800068,32.61,81819.15,0.0,0.21501,0.00011,23.93908]
[1778083803343,32.61,81806.55,0.0,0.21364,0.00011,23.84646]
[1778083808939,32.62,81807.06,0.0,0.2137,0.00011,23.85055]
[1778083814509,32.62,81815.55,0.0,0.21463,0.00011,23.91336]
[1778083817579,32.62,81816.66,0.0,0.21475,0.00011,23.9218]
[1778083818063,32.62,81817.46,0.0,0.21484,0.00011,23.92785]
[1778083823177,32.62,81820.92,0.0,0.21523,0.00011,23.95366]
[1778083828218,32.62,81816.75,0.0,0.21477,0.00011,23.92312]
[1778083830429,32.62,81819.77,0.0,0.2151,0.00011,23.94536]
[1778083830824,32.62,81819.77,0.0,0.2151,0.00011,23.94536]
[1778083830863,32.62,81818.24,0.0,0.21493,0.00011,23.93406]
[1778083832180,32.62,81818.24,0.0,0.21491,0.00011,23.93031]
[1778083832827,32.62,81818.24,0.0,0.21491,0.00011,23.93031]
[1778083837404,32.62,81820.29,0.0,0.21514,0.00011,23.9455]
[1778083843479,32.62,81819.91,0.0,0.21509,0.00011,23.9422]
[1778083849358,32.62,81822.49,0.0,0.21536,0.00011,23.96038]
[1778083854470,32.61,81822.06,0.0,0.2153,0.00011,23.95681]
[1778083854599,32.61,81822.06,0.0,0.2153,0.00011,23.95681]
[1778083855575,32.61,81825.61,0.0,0.21569,0.00011,23.98275]
[1778083855599,32.61,81830.34,0.0,0.21621,0.00011,24.01752]
[1778083856026,32.61,81830.34,0.0,0.21621,0.00011,24.01752]
[1778083856984,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857641,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857739,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857743,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857778,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857836,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083857969,32.61,81834.42,0.0,0.21666,0.00011,24.04756]
[1778083858007,32.61,81832.21,0.0,0.21641,0.00011,24.0313]
[1778083859683,32.61,81827.13,0.0,0.21586,0.00011,23.99396]
[1778083859688,32.61,81827.13,0.0,0.21586,0.00011,23.99396]
[1778083859971,32.61,81820.79,0.0,0.21516,0.00011,23.94733]
[1778083864751,32.61,81818.14,0.0,0.21488,0.00011,23.92818]
[1778083865724,32.62,81824.54,0.0,0.21558,0.00011,23.9754]
[1778083870346,32.62,81829.76,0.0,0.21616,0.00011,24.0145]
[1778083870993,32.62,81836.52,0.0,0.21691,0.00011,24.06436]
[1778083871387,32.62,81836.52,0.0,0.21691,0.00011,24.06436]
[1778083871991,32.62,81843.9,0.0,0.21772,0.00011,24.11866]
[1778083873053,32.62,81848.31,0.0,0.21821,0.00011,24.15108]
[1778083873822,32.62,81848.31,0.0,0.21821,0.00011,24.15108]
[1778083877129,32.62,81854.29,0.0,0.21887,0.00011,24.19496]
[1778083877139,32.62,81854.29,0.0,0.21887,0.00011,24.19496]
[1778083877206,32.62,81854.29,0.0,0.21887,0.00011,24.19496]
[1778083879280,32.62,81845.49,0.0,0.2179,0.00011,24.13051]
[1778083879587,32.62,81837.92,0.0,0.21707,0.00011,24.07506]
[1778083884905,32.62,81834.76,0.0,0.21674,0.00011,24.0527]
[1778083884931,32.62,81834.76,0.0,0.21674,0.00011,24.0527]
[1778083884997,32.62,81834.76,0.0,0.21674,0.00011,24.0527]
[1778083884988,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083885134,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083885151,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083885626,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083886129,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083886811,32.62,81835.45,0.0,0.21681,0.00011,24.05795]
[1778083887012,32.62,81816.83,0.0,0.21478,0.00011,23.92112]
[1778083892038,32.62,81822.6,0.0,0.21539,0.00011,23.96048]
[1778083894024,32.62,81822.37,0.0,0.21537,0.00011,23.95905]
[1778083894030,32.62,81821.79,0.0,0.21531,0.00011,23.95492]
[1778083894814,32.62,81821.79,0.0,0.21531,0.00011,23.95492]
[1778083894863,32.62,81821.79,0.0,0.21531,0.00011,23.95492]
[1778083894891,32.62,81821.79,0.0,0.21531,0.00011,23.95492]
[1778083894961,32.62,81821.79,0.0,0.21531,0.00011,23.95492]
[1778083895055,32.62,81821.8,0.0,0.21531,0.00011,23.95513]
[1778083896045,32.62,81821.8,0.0,0.21531,0.00011,23.95513]
[1778083895750,32.62,81831.22,0.0,0.21635,0.00011,24.02439]
[1778083896072,32.62,81831.22,0.0,0.21635,0.00011,24.02439]
[1778083902005,32.63,81836.93,0.0,0.21699,0.00011,24.06765]
[1778083907624,32.63,81833.66,0.0,0.21666,0.00011,24.04507]
[1778083908073,32.63,81834.35,0.0,0.21674,0.00011,24.05036]
[1778083908079,32.63,81834.35,0.0,0.21674,0.00011,24.05036]
[1778083908790,32.63,81835.2,0.0,0.21683,0.00011,24.05682]
[1778083909198,32.63,81835.2,0.0,0.21683,0.00011,24.05682]
[1778083909384,32.63,81835.2,0.0,0.21683,0.00011,24.05682]
[1778083909795,32.63,81840.19,0.0,0.21738,0.00011,24.0936]
[1778083910201,32.63,81840.19,0.0,0.21738,0.00011,24.0936]
[1778083914164,32.63,81843.08,0.0,0.21771,0.00011,24.11532]
[1778083914832,32.63,81842.85,0.0,0.21769,0.00011,24.11376]
[1778083916982,32.63,81840.22,0.0,0.2174,0.00011,24.09462]
[1778083922016,32.63,81837.5,0.0,0.21711,0.00011,24.07551]
[1778083923555,32.63,81839.18,0.0,0.2173,0.00011,24.08813]
[1778083924071,32.63,81839.18,0.0,0.2173,0.00011,24.08813]
[1778083926806,32.63,81847.46,0.0,0.21822,0.00011,24.14906]
[1778083928405,32.63,81847.95,0.0,0.21828,0.00011,24.15278]
[1778083933966,32.64,81847.75,0.0,0.21826,0.00011,24.15154]
[1778083935920,32.64,81847.03,0.0,0.21818,0.00011,24.14629]
[1778083935980,32.64,81842.52,0.0,0.21768,0.00011,24.11331]
[1778083936517,32.64,81842.52,0.0,0.21768,0.00011,24.11331]
[1778083936987,32.64,81840.69,0.0,0.21748,0.00011,24.09997]
[1778083937113,32.64,81840.69,0.0,0.21748,0.00011,24.09997]
[1778083937665,32.64,81840.69,0.0,0.21748,0.00011,24.09997]
[1778083937783,32.64,81840.69,0.0,0.21748,0.00011,24.09997]
[1778083937994,32.64,81841.85,0.0,0.21761,0.00011,24.10854]
[1778083940052,32.64,81853.72,0.0,0.21892,0.00011,24.19543]
[1778083941797,32.64,81853.72,0.0,0.21892,0.00011,24.19538]
[1778083941940,32.64,81853.72,0.0,0.21892,0.00011,24.19538]
[1778083942062,32.64,81853.72,0.0,0.21892,0.00011,24.19538]
[1778083942192,32.64,81853.28,0.0,0.21887,0.00011,24.19211]
[1778083942947,32.64,81853.28,0.0,0.21887,0.00011,24.19211]
[1778083943117,32.64,81853.28,0.0,0.21887,0.00011,24.19211]
[1778083943142,32.64,81877.65,0.0,0.22157,0.00011,24.37001]
[1778083943320,32.64,81877.65,0.0,0.22157,0.00011,24.37001]
[1778083943693,32.64,81877.65,0.0,0.22157,0.00011,24.37001]
[1778083943821,32.64,81877.65,0.0,0.22157,0.00011,24.37001]
[1778083944133,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083944275,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083944316,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083944645,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083944924,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083945020,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083945180,32.64,81864.99,0.0,0.22016,0.00011,24.27779]
[1778083945121,32.64,81864.2,0.0,0.22008,0.00011,24.27202]
[1778083945235,32.64,81864.2,0.0,0.22008,0.00011,24.27202]
[1778083945434,32.64,81864.2,0.0,0.22008,0.00011,24.27202]
[1778083946053,32.64,81863.59,0.0,0.22001,0.00011,24.26757]
[1778083946612,32.64,81863.59,0.0,0.22001,0.00011,24.26757]
[1778083947059,32.64,81863.46,0.0,0.22,0.00011,24.26662]
[1778083948259,32.64,81863.16,0.0,0.21996,0.00011,24.26443]
[1778083950233,32.64,81846.78,0.0,0.21815,0.00011,24.14474]
[1778083950554,32.64,81846.78,0.0,0.21815,0.00011,24.14474]
[1778083950565,32.64,81846.78,0.0,0.21815,0.00011,24.14474]
[1778083951150,32.64,81844.75,0.0,0.21791,0.00011,24.12626]
[1778083951360,32.64,81844.75,0.0,0.21791,0.00011,24.12626]
[1778083952094,32.64,81844.63,0.0,0.2179,0.00011,24.12537]
[1778083952641,32.64,81844.63,0.0,0.2179,0.00011,24.12537]
[1778083953098,32.64,81844.63,0.0,0.2179,0.00011,24.12537]
[1778083955060,32.64,81844.01,0.0,0.21783,0.00011,24.12082]
[1778083955143,32.64,81838.09,0.0,0.21718,0.00011,24.07744]
[1778083958025,32.64,81835.98,0.0,0.21695,0.00011,24.06206]
[1778083958192,32.64,81834.7,0.0,0.21681,0.00011,24.05273]
[1778083960769,32.64,81835.46,0.0,0.21689,0.00011,24.05845]
[1778083965778,32.64,81835.14,0.0,0.21686,0.00011,24.05645]
[1778083969216,32.64,81826.08,0.0,0.21588,0.00011,23.99032]
[1778083970731,32.64,81824.27,0.0,0.21568,0.00011,23.97718]
[1778083971226,32.64,81821.31,0.0,0.21536,0.00011,23.95561]
[1778083973241,32.64,81812.06,0.0,0.21435,0.00011,23.88754]
[1778083976952,32.64,81810.46,0.0,0.21418,0.00011,23.87582]
[1778083977000,32.64,81809.06,0.0,0.21402,0.00011,23.86555]
[1778083978226,32.64,81809.06,0.0,0.21402,0.00011,23.86555]
[1778083978982,32.64,81806.75,0.0,0.21377,0.00011,23.84852]
[1778083979130,32.64,81806.09,0.0,0.2137,0.00011,23.84378]
[1778083982197,32.64,81802.28,0.0,0.21329,0.00011,23.81571]
[1778083982208,32.64,81802.28,0.0,0.21329,0.00011,23.81571]
[1778083982675,32.64,81799.31,0.0,0.21296,0.00011,23.79383]
[1778083982754,32.64,81798.91,0.0,0.21292,0.00011,23.79094]
[1778083984840,32.64,81811.13,0.0,0.21426,0.00011,23.88118]
[1778083990819,32.64,81802.2,0.0,0.21328,0.00011,23.81529]
[1778083997243,32.64,81803.86,0.0,0.21347,0.00011,23.82788]
[1778084002903,32.64,81804.21,0.0,0.21351,0.00011,23.83063]
[1778084006698,32.64,81800.92,0.0,0.21315,0.00011,23.80655]
[1778084006849,32.64,81800.92,0.0,0.21315,0.00011,23.80655]
[1778084006958,32.64,81800.92,0.0,0.21315,0.00011,23.80655]
[1778084006991,32.64,81800.92,0.0,0.21315,0.00011,23.80655]
[1778084007099,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007312,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007333,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007375,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007596,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007617,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007799,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084007832,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084008051,32.64,81800.49,0.0,0.21311,0.00011,23.80372]
[1778084008144,32.64,81795.72,0.0,0.21259,0.00011,23.76858]
[1778084008908,32.64,81795.72,0.0,0.21259,0.00011,23.76858]
[1778084009080,32.64,81795.72,0.0,0.21259,0.00011,23.76858]
[1778084009089,32.64,81795.72,0.0,0.21259,0.00011,23.76858]
[1778084009181,32.64,81797.37,0.0,0.21277,0.00011,23.78083]
[1778084011362,32.64,81798.19,0.0,0.21286,0.00011,23.78694]
[1778084012281,32.64,81799.59,0.0,0.21299,0.00011,23.79362]
[1778084017283,32.64,81803.33,0.0,0.2134,0.00011,23.82133]
[1778084021842,32.64,81796.66,0.0,0.21268,0.00011,23.77247]
[1778084021850,32.64,81796.66,0.0,0.21268,0.00011,23.77247]
[1778084027626,32.64,81797.41,0.0,0.21277,0.00011,23.77842]
[1778084032666,32.64,81803.9,0.0,0.21348,0.00011,23.82646]
[1778084034646,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084034681,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084034693,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084034861,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084034979,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084035004,32.65,81798.28,0.0,0.21287,0.00011,23.78503]
[1778084035087,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084036632,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084036642,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084036651,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084036864,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084036884,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084037199,32.65,81780.41,0.0,0.21093,0.00011,23.65306]
[1778084037281,32.65,81765.62,0.0,0.20934,0.00011,23.54361]
[1778084037664,32.65,81765.62,0.0,0.20934,0.00011,23.54361]
[1778084037797,32.65,81765.62,0.0,0.20934,0.00011,23.54361]
[1778084038293,32.65,81765.62,0.0,0.20934,0.00011,23.54361]
[1778084037852,32.65,81764.15,0.0,0.20918,0.00011,23.53271]
[1778084039036,32.65,81764.06,0.0,0.20917,0.00011,23.53234]
[1778084042915,32.65,81764.69,0.0,0.20925,0.00011,23.5373]
[1778084047357,32.65,81758.11,0.0,0.20855,0.00011,23.4892]
[1778084047771,32.65,81759.7,0.0,0.20872,0.00011,23.50118]
[1778084051004,32.65,81768.12,0.0,0.20963,0.00011,23.5639]
[1778084051077,32.65,81767.8,0.0,0.2096,0.00011,23.56171]
[1778084052929,32.65,81753.92,0.0,0.20811,0.00011,23.45899]
[1778084059176,32.65,81752.65,0.0,0.208,0.00011,23.4508]
[1778084064892,32.65,81758.48,0.0,0.20864,0.00011,23.49515]
[1778084069928,32.66,81755.52,0.0,0.20833,0.00011,23.47392]
[1778084074961,32.66,81757.75,0.0,0.20856,0.00011,23.48763]
[1778084081716,32.66,81759.25,0.0,0.20873,0.00011,23.49929]
[1778084081952,32.66,81759.25,0.0,0.20873,0.00011,23.49929]
[1778084082010,32.66,81758.8,0.0,0.20869,0.00011,23.49638]
[1778084083830,32.66,81758.89,0.0,0.2087,0.00011,23.49705]
[1778084084193,32.66,81758.89,0.0,0.2087,0.00011,23.49705]
[1778084084453,32.66,81764.49,0.0,0.2093,0.00011,23.53881]
[1778084085083,32.66,81764.49,0.0,0.2093,0.00011,23.53881]
[1778084085748,32.66,81763.17,0.0,0.20917,0.00011,23.52922]
[1778084086799,32.66,81763.17,0.0,0.20917,0.00011,23.52942]
[1778084090316,32.66,81759.18,0.0,0.20875,0.00011,23.50037]
[1778084090334,32.66,81758.62,0.0,0.20869,0.00011,23.49649]
[1778084092370,32.66,81758.35,0.0,0.20866,0.00011,23.49464]
[1778084092082,32.66,81744.43,0.0,0.20718,0.00011,23.39157]
[1778084093580,32.66,81740.03,0.0,0.20671,0.00011,23.35918]
[1778084098849,32.67,81739.24,0.0,0.20665,0.00011,23.35491]
[1778084099804,32.67,81739.2,0.0,0.20665,0.00011,23.35461]
[1778084100139,32.67,81739.57,0.0,0.20669,0.00011,23.35799]
[1778084105175,32.67,81736.21,0.0,0.20636,0.00011,23.3344]
[1778084108663,32.67,81738.98,0.0,0.20666,0.00011,23.35552]
[1778084110484,32.67,81742.92,0.0,0.20709,0.00011,23.38507]
[1778084116271,32.67,81751.6,0.0,0.20802,0.00011,23.44988]
[1778084122396,32.67,81750.66,0.0,0.20792,0.00011,23.44318]
[1778084122872,32.67,81750.5,0.0,0.20791,0.00011,23.44203]
[1778084123375,32.67,81743.03,0.0,0.20711,0.00011,23.38659]
[1778084123724,32.67,81743.03,0.0,0.20711,0.00011,23.38659]
[1778084123811,32.67,81743.03,0.0,0.20711,0.00011,23.38659]
[1778084124326,32.67,81743.03,0.0,0.20711,0.00011,23.38659]
[1778084124337,32.67,81744.19,0.0,0.20723,0.00011,23.3953]
[1778084127388,32.67,81752.54,0.0,0.20813,0.00011,23.45741]
[1778084128336,32.67,81756.5,0.0,0.20855,0.00011,23.48677]
[1778084128493,32.67,81756.5,0.0,0.20855,0.00011,23.48677]
[1778084128496,32.67,81756.5,0.0,0.20855,0.00011,23.48677]
[1778084129805,32.67,81760.25,0.0,0.20896,0.00011,23.51452]
[1778084130107,32.67,81760.25,0.0,0.20896,0.00011,23.51452]
[1778084130110,32.67,81760.25,0.0,0.20896,0.00011,23.51452]
[1778084130350,32.67,81760.62,0.0,0.20899,0.00011,23.5172]
[1778084134378,32.68,81771.99,0.0,0.21021,0.00011,23.59835]
[1778084138573,32.68,81767.31,0.0,0.20971,0.00011,23.56438]
[1778084138807,32.68,81767.31,0.0,0.20971,0.00011,23.56438]
[1778084139127,32.68,81767.31,0.0,0.20971,0.00011,23.56438]
[1778084139415,32.68,81769.18,0.0,0.20992,0.00011,23.5784]
[1778084140251,32.68,81769.18,0.0,0.20992,0.00011,23.5784]
[1778084140341,32.68,81769.18,0.0,0.20992,0.00011,23.5784]
[1778084140400,32.68,81769.18,0.0,0.20992,0.00011,23.5784]
[1778084140427,32.68,81769.18,0.0,0.20992,0.00011,23.5784]
[1778084140854,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084140884,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084140926,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084141087,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084141100,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084141295,32.68,81773.8,0.0,0.21042,0.00011,23.61271]
[1778084141428,32.68,81773.51,0.0,0.21039,0.00011,23.61069]
[1778084142889,32.68,81772.54,0.0,0.21028,0.00011,23.60364]
[1778084143441,32.68,81770.92,0.0,0.21011,0.00011,23.59179]
[1778084144053,32.68,81770.92,0.0,0.21011,0.00011,23.59179]
[1778084144448,32.68,81771.21,0.0,0.21014,0.00011,23.59406]
[1778084145084,32.68,81771.21,0.0,0.21014,0.00011,23.59406]
[1778084145425,32.68,81771.72,0.0,0.2102,0.00011,23.59795]
[1778084145672,32.68,81771.72,0.0,0.2102,0.00011,23.59795]
[1778084145773,32.68,81778.07,0.0,0.21089,0.00011,23.64491]
[1778084147946,32.68,81778.07,0.0,0.21089,0.00011,23.64496]
[1778084148091,32.68,81778.07,0.0,0.21089,0.00011,23.64496]
[1778084148099,32.68,81783.02,0.0,0.21142,0.00011,23.68159]
[1778084150601,32.68,81787.78,0.0,0.21194,0.00011,23.71673]
[1778084151449,32.68,81787.78,0.0,0.21194,0.00011,23.71673]
[1778084151119,32.68,81785.52,0.0,0.2117,0.00011,23.70016]
[1778084151578,32.68,81785.52,0.0,0.2117,0.00011,23.70016]
[1778084151609,32.68,81780.41,0.0,0.21114,0.00011,23.66242]
[1778084154943,32.68,81773.14,0.0,0.21036,0.00011,23.6088]
[1778084155206,32.68,81773.14,0.0,0.21036,0.00011,23.6088]
[1778084155442,32.68,81773.14,0.0,0.21036,0.00011,23.6088]
[1778084155334,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084155690,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084155841,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084155972,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084156230,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084156397,32.68,81773.3,0.0,0.21038,0.00011,23.61033]
[1778084156406,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084156543,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084156592,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084156619,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084157187,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084157195,32.68,81793.87,0.0,0.21261,0.00011,23.76267]
[1778084157394,32.68,81809.46,0.0,0.21431,0.00011,23.87774]
[1778084159026,32.68,81810.73,0.0,0.21445,0.00011,23.88721]
[1778084159211,32.68,81811.56,0.0,0.21455,0.00011,23.89343]
[1778084159686,32.68,81811.56,0.0,0.21455,0.00011,23.89343]
[1778084159723,32.68,81811.56,0.0,0.21455,0.00011,23.89343]
[1778084159885,32.68,81812.86,0.0,0.21469,0.00011,23.90299]
[1778084160588,32.68,81812.86,0.0,0.21469,0.00011,23.90299]
[1778084160883,32.68,81813.18,0.0,0.21473,0.00011,23.90546]
[1778084163082,32.68,81813.35,0.0,0.21475,0.00011,23.90682]
[1778084167136,32.69,81816.78,0.0,0.21514,0.00011,23.93307]
[1778084171169,32.69,81818.44,0.0,0.21533,0.00011,23.94611]
[1778084173131,32.69,81813.57,0.0,0.2148,0.00011,23.91053]
[1778084173140,32.69,81813.57,0.0,0.2148,0.00011,23.91053]
[1778084173358,32.69,81809.49,0.0,0.21436,0.00011,23.88077]
[1778084175144,32.69,81809.49,0.0,0.21436,0.00011,23.88077]
[1778084175217,32.69,81796.47,0.0,0.21295,0.00011,23.78503]
[1778084180704,32.69,81794.83,0.0,0.21278,0.00011,23.77361]
[1778084185738,32.69,81795.4,0.0,0.21285,0.00011,23.77846]
[1778084187354,32.69,81795.4,0.0,0.21285,0.00011,23.77846]
[1778084193795,32.69,81794.46,0.0,0.21274,0.00011,23.76872]
[1778084195075,32.69,81794.46,0.0,0.21274,0.00011,23.76872]
[1778084195087,32.69,81794.46,0.0,0.21274,0.00011,23.76872]
[1778084196261,32.69,81794.12,0.0,0.21271,0.00011,23.76645]
[1778084197468,32.69,81789.58,0.0,0.21221,0.00011,23.73303]
[1778084197632,32.69,81789.58,0.0,0.21221,0.00011,23.73303]
[1778084201021,32.69,81789.69,0.0,0.21223,0.00011,23.7339]
[1778084201473,32.69,81789.69,0.0,0.21223,0.00011,23.7339]
[1778084201345,32.69,81789.12,0.0,0.21217,0.00011,23.72968]
[1778084202206,32.69,81778.83,0.0,0.21105,0.00011,23.65372]
[1778084207226,32.69,81774.05,0.0,0.21054,0.00011,23.61881]
[1778084207590,32.69,81773.56,0.0,0.21049,0.00011,23.61529]
[1778084211922,32.7,81763.76,0.0,0.20944,0.00011,23.54329]
[1778084216958,32.7,81764.57,0.0,0.20954,0.00011,23.55021]
[1778084221992,32.7,81766.36,0.0,0.20975,0.00011,23.56434]
[1778084227029,32.7,81767.32,0.0,0.20987,0.00011,23.57233]
[1778084227821,32.7,81767.32,0.0,0.20987,0.00011,23.57233]
[1778084233069,32.7,81777.06,0.0,0.21093,0.00011,23.6452]
[1778084238105,32.7,81769.47,0.0,0.21012,0.00011,23.58972]
[1778084243139,32.71,81767.36,0.0,0.20991,0.00011,23.57508]
[1778084248219,32.71,81765.87,0.0,0.20976,0.00011,23.56469]
[1778084250075,32.71,81765.16,0.0,0.20968,0.00011,23.5596]
[1778084255102,32.71,81768.64,0.0,0.21004,0.00011,23.58222]
[1778084257572,32.71,81778.64,0.0,0.21113,0.00011,23.65653]
[1778084258172,32.71,81778.64,0.0,0.21113,0.00011,23.65653]
[1778084263200,32.71,81779.68,0.0,0.21125,0.00011,23.66465]
[1778084268231,32.71,81778.03,0.0,0.21108,0.00011,23.65288]
[1778084268288,32.71,81778.03,0.0,0.21108,0.00011,23.65288]
[1778084270312,32.71,81774.75,0.0,0.21073,0.00011,23.62885]
[1778084271061,32.71,81774.54,0.0,0.2107,0.00011,23.6274]
[1778084276370,32.71,81769.84,0.0,0.21021,0.00011,23.5935]
[1778084277578,32.71,81769.84,0.0,0.21021,0.00011,23.5935]
[1778084278129,32.71,81768.53,0.0,0.21007,0.00011,23.58396]
[1778084278385,32.71,81768.53,0.0,0.21007,0.00011,23.58412]
[1778084278734,32.71,81768.53,0.0,0.21007,0.00011,23.58412]
[1778084279406,32.71,81763.58,0.0,0.20954,0.00011,23.54752]
[1778084280812,32.71,81763.58,0.0,0.20954,0.00011,23.54755]
[1778084281406,32.72,81762.6,0.0,0.20944,0.00011,23.54034]
[1778084285303,32.72,81758.45,0.0,0.20899,0.00011,23.50988]
[1778084285537,32.72,81758.49,0.0,0.209,0.00011,23.51027]
[1778084288521,32.72,81758.69,0.0,0.20902,0.00011,23.51195]
[1778084288589,32.72,81758.95,0.0,0.20905,0.00011,23.51396]
[1778084294497,32.72,81757.23,0.0,0.20888,0.00011,23.50175]
[1778084299532,32.72,81755.98,0.0,0.20875,0.00011,23.49286]
[1778084303493,32.72,81755.5,0.0,0.2087,0.00011,23.48953]
[1778084303576,32.72,81753.65,0.0,0.2085,0.00011,23.4759]
[1778084303670,32.72,81753.65,0.0,0.2085,0.00011,23.4759]
[1778084304223,32.72,81753.65,0.0,0.2085,0.00011,23.4759]
[1778084304290,32.72,81753.65,0.0,0.2085,0.00011,23.4759]
[1778084304476,32.72,81753.65,0.0,0.2085,0.00011,23.4759]
[1778084304574,32.72,81753.52,0.0,0.20849,0.00011,23.47503]
[1778084304710,32.72,81753.52,0.0,0.20849,0.00011,23.47503]
[1778084305267,32.72,81753.52,0.0,0.20849,0.00011,23.47503]
[1778084305576,32.72,81739.93,0.0,0.20704,0.00011,23.37451]
[1778084305830,32.72,81739.93,0.0,0.20704,0.00011,23.37451]
[1778084306581,32.72,81738.98,0.0,0.20694,0.00011,23.36771]
[1778084310033,32.72,81731.88,0.0,0.20619,0.00011,23.31553]
[1778084310064,32.72,81731.88,0.0,0.20619,0.00011,23.31553]
[1778084310133,32.72,81731.88,0.0,0.20619,0.00011,23.31553]
[1778084310323,32.72,81731.88,0.0,0.20619,0.00011,23.31553]
[1778084310444,32.72,81731.88,0.0,0.20619,0.00011,23.31553]
[1778084310610,32.72,81731.88,0.0,0.2062,0.00011,23.31572]
[1778084311616,32.72,81720.8,0.0,0.20499,0.00011,23.22967]
[1778084314457,32.72,81710.54,0.0,0.20391,0.00011,23.1537]
[1778084315829,32.72,81700.35,0.0,0.20284,0.00011,23.07782]
[1778084318029,32.72,81700.02,0.0,0.2028,0.00011,23.0755]
[1778084318440,32.72,81698.55,0.0,0.20265,0.00011,23.0646]
[1778084320553,32.72,81697.69,0.0,0.20256,0.00011,23.05825]
[1778084320557,32.72,81697.69,0.0,0.20256,0.00011,23.05825]
[1778084320562,32.72,81696.66,0.0,0.20245,0.00011,23.05064]
[1778084321763,32.72,81696.68,0.0,0.20245,0.00011,23.05079]
[1778084322575,32.72,81697.1,0.0,0.2025,0.00011,23.05407]
[1778084326636,32.72,81708.54,0.0,0.20371,0.00011,23.1395]
[1778084326808,32.72,81708.54,0.0,0.20371,0.00011,23.1395]
[1778084327179,32.72,81708.54,0.0,0.20371,0.00011,23.1395]
[1778084328380,32.72,81713.34,0.0,0.20422,0.00011,23.17539]
[1778084328646,32.72,81719.1,0.0,0.20483,0.00011,23.21837]
[1778084330615,32.72,81722.2,0.0,0.20516,0.00011,23.24148]
[1778084330707,32.72,81724.94,0.0,0.20546,0.00011,23.26202]
[1778084331021,32.72,81724.94,0.0,0.20546,0.00011,23.26202]
[1778084331075,32.72,81724.94,0.0,0.20546,0.00011,23.26202]
[1778084331078,32.72,81730.12,0.0,0.20601,0.00011,23.30051]
[1778084336706,32.73,81737.66,0.0,0.20682,0.00011,23.3571]
[1778084341832,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084342837,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084342843,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084343428,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084343646,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084343657,32.73,81738.71,0.0,0.20694,0.00011,23.36541]
[1778084344327,32.73,81732.85,0.0,0.20632,0.00011,23.32216]
[1778084344332,32.73,81732.85,0.0,0.20632,0.00011,23.32216]
[1778084344465,32.73,81732.85,0.0,0.20632,0.00011,23.32216]
[1778084344469,32.73,81730.9,0.0,0.20612,0.00011,23.30783]
[1778084344814,32.73,81730.9,0.0,0.20612,0.00011,23.30783]
[1778084345260,32.73,81726.63,0.0,0.20566,0.00011,23.27628]
[1778084346051,32.73,81726.63,0.0,0.20566,0.00011,23.27628]
[1778084346215,32.73,81724.86,0.0,0.20547,0.00011,23.26313]
[1778084347872,32.73,81715.67,0.0,0.20451,0.00011,23.19521]
[1778084353915,32.73,81715.67,0.0,0.20453,0.00011,23.19669]
[1778084357270,32.73,81714.05,0.0,0.20436,0.00011,23.18498]
[1778084358292,32.73,81707.37,0.0,0.20365,0.00011,23.13533]
[1778084358668,32.73,81707.94,0.0,0.20372,0.00011,23.13971]
[1778084359567,32.73,81707.94,0.0,0.20372,0.00011,23.13971]
[1778084359625,32.73,81704.92,0.0,0.2034,0.00011,23.11722]
[1778084361281,32.73,81703.29,0.0,0.20323,0.00011,23.10511]
[1778084361313,32.73,81703.01,0.0,0.2032,0.00011,23.10307]
[1778084367595,32.73,81703.75,0.0,0.20328,0.00011,23.10885]
[1778084374064,32.74,81700.61,0.0,0.20294,0.00011,23.08241]
[1778084379533,32.74,81699.85,0.0,0.20286,0.00011,23.07715]
[1778084379807,32.74,81696.65,0.0,0.20253,0.00011,23.05344]
[1778084382965,32.74,81696.94,0.0,0.20256,0.00011,23.05582]
[1778084383579,32.74,81696.94,0.0,0.20256,0.00011,23.05582]
[1778084385196,32.74,81697.21,0.0,0.20259,0.00011,23.05797]
[1778084389439,32.74,81697.34,0.0,0.20261,0.00011,23.05912]
[1778084389914,32.74,81697.55,0.0,0.20263,0.00011,23.06082]
[1778084391122,32.74,81697.55,0.0,0.20263,0.00011,23.06082]
[1778084397717,32.74,81692.18,0.0,0.20207,0.00011,23.02121]
[1778084397725,32.74,81692.18,0.0,0.20207,0.00011,23.02121]
[1778084398233,32.74,81680.88,0.0,0.20088,0.0001,22.93691]
[1778084399951,32.74,81678.35,0.0,0.20062,0.0001,22.91811]
[1778084400247,32.74,81676.85,0.0,0.20046,0.0001,22.9069]
[1778084401851,32.74,81674.48,0.0,0.20022,0.0001,22.88933]
[1778084401872,32.74,81674.48,0.0,0.20022,0.0001,22.88933]
[1778084403468,32.74,81663.09,0.0,0.19903,0.0001,22.80426]
[1778084407919,32.74,81660.92,0.0,0.19881,0.0001,22.78835]
[1778084408726,32.74,81671.36,0.0,0.1999,0.0001,22.86663]
[1778084410959,32.74,81671.31,0.0,0.1999,0.0001,22.86654]
[1778084411716,32.74,81671.31,0.0,0.1999,0.0001,22.86654]
[1778084411697,32.74,81673.63,0.0,0.20014,0.0001,22.88403]
[1778084411961,32.74,81673.63,0.0,0.20014,0.0001,22.88403]
[1778084417371,32.74,81681.65,0.0,0.20099,0.0001,22.94445]
[1778084420057,32.74,81680.69,0.0,0.20089,0.0001,22.93743]
[1778084422082,32.74,81673.36,0.0,0.20013,0.0001,22.88295]
[1778084424109,32.74,81674.91,0.0,0.20029,0.0001,22.89483]
[1778084424291,32.74,81674.91,0.0,0.20029,0.0001,22.89483]
[1778084424919,32.74,81675.54,0.0,0.20036,0.0001,22.89968]
[1778084426134,32.74,81675.43,0.0,0.20035,0.0001,22.89899]
[1778084427132,32.74,81675.74,0.0,0.20039,0.0001,22.90144]
[1778084427283,32.74,81675.74,0.0,0.20039,0.0001,22.90144]
[1778084427309,32.74,81675.74,0.0,0.20039,0.0001,22.90144]
[1778084427328,32.74,81675.74,0.0,0.20039,0.0001,22.90144]
[1778084427441,32.74,81674.16,0.0,0.20022,0.0001,22.88978]
[1778084431469,32.75,81666.45,0.0,0.19941,0.0001,22.8292]
[1778084433127,32.75,81667.18,0.0,0.19949,0.0001,22.83488]
[1778084433483,32.75,81666.86,0.0,0.19946,0.0001,22.83271]
[1778084435622,32.75,81653.97,0.0,0.19812,0.0001,22.73652]
[1778084436247,32.75,81653.97,0.0,0.19812,0.0001,22.73652]
[1778084437348,32.75,81652.98,0.0,0.19802,0.0001,22.72924]
[1778084437355,32.75,81652.98,0.0,0.19802,0.0001,22.72924]
[1778084439449,32.75,81647.8,0.0,0.19748,0.0001,22.69074]
[1778084440310,32.75,81649.42,0.0,0.19765,0.0001,22.70307]
[1778084442646,32.75,81645.95,0.0,0.1973,0.0001,22.67739]
[1778084442654,32.75,81645.95,0.0,0.1973,0.0001,22.67739]
[1778084444361,32.75,81643.88,0.0,0.19709,0.0001,22.66228]
[1778084444565,32.75,81643.47,0.0,0.19705,0.0001,22.65941]
[1778084445180,32.75,81643.47,0.0,0.19705,0.0001,22.65941]
[1778084445572,32.75,81642.29,0.0,0.19693,0.0001,22.65076]
[1778084449780,32.75,81641.4,0.0,0.19684,0.0001,22.64453]
[1778084450412,32.75,81640.8,0.0,0.19678,0.0001,22.64007]
[1778084455540,32.75,81640.03,0.0,0.1967,0.0001,22.63445]
[1778084460677,32.75,81638.87,0.0,0.19658,0.0001,22.62581]
[1778084465712,32.75,81641.62,0.0,0.19687,0.0001,22.6463]
[1778084466700,32.75,81641.62,0.0,0.19687,0.0001,22.6463]
[1778084466758,32.75,81639.51,0.0,0.19665,0.0001,22.63054]
[1778084467223,32.75,81639.51,0.0,0.19665,0.0001,22.63054]
[1778084468042,32.75,81639.36,0.0,0.19664,0.0001,22.6295]
[1778084468285,32.75,81639.36,0.0,0.19664,0.0001,22.6295]
[1778084468743,32.75,81623.91,0.0,0.19504,0.0001,22.51372]
[1778084468987,32.75,81623.91,0.0,0.19504,0.0001,22.51372]
[1778084469048,32.75,81623.91,0.0,0.19504,0.0001,22.51372]
[1778084469721,32.75,81623.91,0.0,0.19504,0.0001,22.51372]
[1778084469742,32.75,81624.03,0.0,0.19506,0.0001,22.51485]
[1778084469977,32.75,81624.03,0.0,0.19506,0.0001,22.51485]
[1778084470661,32.75,81624.03,0.0,0.19506,0.0001,22.51485]
[1778084470757,32.75,81609.64,0.0,0.19358,0.0001,22.40689]
[1778084473801,32.75,81610.46,0.0,0.19367,0.0001,22.41361]
[1778084474291,32.75,81610.76,0.0,0.19371,0.0001,22.41615]
[1778084474298,32.75,81610.76,0.0,0.19371,0.0001,22.41615]
[1778084474781,32.76,81616.2,0.0,0.19427,0.0001,22.45728]
[1778084475509,32.76,81616.2,0.0,0.19427,0.0001,22.45728]
[1778084475614,32.76,81616.2,0.0,0.19427,0.0001,22.45728]
[1778084475784,32.76,81618.86,0.0,0.19454,0.0001,22.47748]
[1778084476007,32.76,81618.86,0.0,0.19454,0.0001,22.47748]
[1778084476793,32.76,81619.76,0.0,0.19464,0.0001,22.48445]
[1778084477839,32.76,81616.12,0.0,0.19427,0.0001,22.45734]
[1778084478331,32.76,81616.12,0.0,0.19427,0.0001,22.45734]
[1778084478805,32.76,81616.51,0.0,0.19431,0.0001,22.46051]
[1778084479382,32.76,81616.51,0.0,0.19431,0.0001,22.46051]
[1778084479547,32.76,81616.51,0.0,0.19431,0.0001,22.46051]
[1778084479651,32.76,81616.51,0.0,0.19431,0.0001,22.46051]
[1778084481679,32.76,81602.92,0.0,0.19292,0.0001,22.35873]
[1778084484686,32.76,81598.94,0.0,0.19252,0.0001,22.32889]
[1778084484790,32.76,81599.13,0.0,0.19254,0.0001,22.33048]
[1778084485107,32.76,81599.13,0.0,0.19254,0.0001,22.33048]
[1778084485631,32.76,81599.13,0.0,0.19254,0.0001,22.33048]
[1778084485755,32.76,81599.13,0.0,0.19254,0.0001,22.33048]
[1778084485768,32.76,81579.45,0.0,0.19053,0.0001,22.18221]
[1778084486146,32.76,81579.45,0.0,0.19053,0.0001,22.18221]
[1778084486413,32.76,81579.45,0.0,0.19053,0.0001,22.18221]
[1778084486541,32.76,81553.43,0.0,0.1879,0.0001,21.98615]
[1778084487055,32.76,81553.43,0.0,0.1879,0.0001,21.98615]
[1778084487180,32.76,81553.43,0.0,0.1879,0.0001,21.98615]
[1778084487447,32.76,81553.43,0.0,0.1879,0.0001,21.98615]
[1778084487548,32.76,81548.03,0.0,0.18736,0.0001,21.94534]
[1778084488839,32.76,81548.03,0.0,0.18736,0.0001,21.94565]
[1778084488877,32.76,81548.03,0.0,0.18736,0.0001,21.94565]
[1778084488958,32.76,81543.96,0.0,0.18695,0.0001,21.91499]
[1778084489891,32.76,81543.96,0.0,0.18695,0.0001,21.91499]
[1778084490095,32.76,81543.14,0.0,0.18687,0.0001,21.90894]
[1778084490906,32.76,81543.14,0.0,0.18687,0.0001,21.90894]
[1778084491796,32.76,81542.03,0.0,0.18674,0.0001,21.8969]
[1778084492918,32.76,81541.2,0.0,0.18666,0.0001,21.89078]
[1778084494958,32.76,81539.52,0.0,0.1865,0.0001,21.87844]
[1778084498579,32.76,81547.28,0.0,0.18728,0.0001,21.93767]
[1778084498585,32.76,81547.28,0.0,0.18728,0.0001,21.93767]
[1778084498759,32.76,81548.38,0.0,0.1874,0.0001,21.9461]
[1778084503426,32.76,81537.44,0.0,0.18631,0.0001,21.8641]
[1778084506796,32.76,81530.54,0.0,0.18562,0.0001,21.81232]
[1778084507317,32.76,81525.08,0.0,0.18508,0.0001,21.77111]
[1778084507843,32.76,81525.08,0.0,0.18508,0.0001,21.77111]
[1778084508474,32.77,81525.9,0.0,0.18516,0.0001,21.77747]
[1778084514061,32.77,81532.64,0.0,0.18586,0.0001,21.83063]
[1778084519096,32.77,81538.02,0.0,0.18643,0.0001,21.87314]
[1778084524134,32.78,81541.91,0.0,0.18684,0.0001,21.90421]
[1778084526592,32.78,81538.96,0.0,0.18655,0.0001,21.88224]
[1778084526693,32.78,81538.76,0.0,0.18653,0.0001,21.88109]
[1778084531798,32.78,81540.29,0.0,0.18671,0.0001,21.89411]
[1778084537405,32.78,81542.52,0.0,0.18696,0.0001,21.91304]
[1778084542659,32.79,81543.05,0.0,0.18704,0.0001,21.91917]
[1778084548303,32.79,81542.68,0.0,0.18704,0.0001,21.91855]
[1778084553740,32.79,81544.65,0.0,0.18722,0.0001,21.93057]
[1778084555248,32.79,81544.5,0.0,0.18722,0.0001,21.92989]
[1778084555269,32.79,81544.5,0.0,0.18722,0.0001,21.92989]
[1778084555598,32.79,81544.5,0.0,0.18722,0.0001,21.92989]
[1778084555669,32.79,81551.22,0.0,0.18789,0.0001,21.98086]
[1778084558254,32.8,81547.86,0.0,0.18757,0.0001,21.95616]
[1778084558371,32.8,81547.86,0.0,0.18757,0.0001,21.95643]
[1778084558948,32.8,81547.86,0.0,0.18757,0.0001,21.95643]
[1778084559378,32.8,81545.56,0.0,0.18734,0.0001,21.93939]
[1778084564412,32.8,81546.24,0.0,0.18744,0.0001,21.9463]
[1778084566384,32.8,81545.93,0.0,0.18741,0.0001,21.94431]
[1778084566747,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084566966,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084567222,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084567250,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084567380,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084567834,32.8,81562.35,0.0,0.18907,0.0001,22.06854]
[1778084567827,32.8,81564.72,0.0,0.18931,0.0001,22.08674]
[1778084568010,32.8,81564.72,0.0,0.18931,0.0001,22.08674]
[1778084568720,32.8,81564.72,0.0,0.18931,0.0001,22.08674]
[1778084568836,32.8,81564.72,0.0,0.18931,0.0001,22.08674]
[1778084568821,32.8,81551.03,0.0,0.18794,0.0001,21.98388]
[1778084568985,32.8,81551.03,0.0,0.18794,0.0001,21.98388]
[1778084569247,32.8,81551.03,0.0,0.18794,0.0001,21.98388]
[1778084569299,32.8,81551.03,0.0,0.18794,0.0001,21.98388]
[1778084569827,32.8,81546.7,0.0,0.18751,0.0001,21.95148]
[1778084570466,32.8,81546.7,0.0,0.18751,0.0001,21.95148]
[1778084570517,32.8,81537.44,0.0,0.18658,0.0001,21.88196]
[1778084573823,32.8,81532.88,0.0,0.18613,0.0001,21.84807]
[1778084573839,32.8,81533.52,0.0,0.1862,0.0001,21.85306]
[1778084574869,32.8,81533.52,0.0,0.1862,0.0001,21.85306]
[1778084575494,32.81,81535.4,0.0,0.18639,0.0001,21.86758]
[1778084580705,32.81,81540.24,0.0,0.18688,0.0001,21.90472]
[1778084581853,32.81,81534.79,0.0,0.18634,0.0001,21.86369]
[1778084581868,32.81,81532.39,0.0,0.1861,0.0001,21.84568]
[1778084587388,32.81,81530.39,0.0,0.18591,0.0001,21.83136]
[1778084587391,32.81,81530.39,0.0,0.18591,0.0001,21.83136]
[1778084592613,32.81,81529.66,0.0,0.18585,0.0001,21.82681]
[1778084594053,32.81,81529.56,0.0,0.18584,0.0001,21.82622]
[1778084599661,32.81,81532.5,0.0,0.18615,0.0001,21.84932]
[1778084604696,32.81,81533.68,0.0,0.18627,0.0001,21.8587]
[1778084609732,32.81,81533.82,0.0,0.18629,0.0001,21.86017]
[1778084610450,32.81,81533.82,0.0,0.18629,0.0001,21.86017]
[1778084610789,32.81,81533.82,0.0,0.18629,0.0001,21.86017]
[1778084610940,32.81,81541.48,0.0,0.18706,0.0001,21.91809]
[1778084613763,32.82,81554.33,0.0,0.18834,0.0001,22.01204]
[1778084616858,32.82,81540.32,0.0,0.18695,0.0001,21.90714]
[1778084622822,32.82,81535.76,0.0,0.18652,0.0001,21.87474]
[1778084627859,32.82,81541.22,0.0,0.18708,0.0001,21.91698]
[1778084628868,32.82,81550.94,0.0,0.18806,0.0001,21.99046]
[1778084630459,32.82,81553.24,0.0,0.18829,0.0001,22.00804]
[1778084635475,32.82,81551.52,0.0,0.18814,0.0001,21.99625]
[1778084640493,32.83,81551.47,0.0,0.18815,0.0001,21.99707]
[1778084640576,32.83,81551.47,0.0,0.18815,0.0001,21.99707]
[1778084645993,32.83,81551.3,0.0,0.18815,0.0001,21.99754]
[1778084650693,32.83,81556.55,0.0,0.1887,0.0001,22.03796]
[1778084653838,32.83,81559.17,0.0,0.18897,0.0001,22.05811]
[1778084653901,32.83,81562.66,0.0,0.18932,0.0001,22.08457]
[1778084654145,32.83,81562.66,0.0,0.18932,0.0001,22.08457]
[1778084654960,32.83,81565.43,0.0,0.1896,0.0001,22.10558]
[1778084656780,32.83,81565.68,0.0,0.18963,0.0001,22.1076]
[1778084656793,32.83,81566.41,0.0,0.18971,0.0001,22.11323]
[1778084657626,32.83,81566.41,0.0,0.18971,0.0001,22.11323]
[1778084658632,32.83,81566.55,0.0,0.18972,0.0001,22.11442]
[1778084658637,32.83,81566.91,0.0,0.18976,0.0001,22.11727]
[1778084662556,32.84,81576.19,0.0,0.19072,0.0001,22.18822]
[1778084663252,32.84,81576.19,0.0,0.19072,0.0001,22.18822]
[1778084663261,32.84,81576.19,0.0,0.19072,0.0001,22.18822]
[1778084663527,32.84,81576.12,0.0,0.19071,0.0001,22.18794]
[1778084664863,32.84,81576.12,0.0,0.19071,0.0001,22.18794]
[1778084664989,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665137,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665284,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665381,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665563,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665585,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665646,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665814,32.84,81578.74,0.0,0.19098,0.0001,22.20788]
[1778084665967,32.84,81592.9,0.0,0.19243,0.0001,22.31451]
[1778084666696,32.84,81592.9,0.0,0.19243,0.0001,22.31451]
[1778084666794,32.84,81607.6,0.0,0.19393,0.0001,22.425]
[1778084669022,32.84,81609.73,0.0,0.19416,0.0001,22.44119]
[1778084669049,32.84,81604.54,0.0,0.19363,0.0001,22.40245]
[1778084669284,32.84,81600.77,0.0,0.19324,0.0001,22.37439]
[1778084671689,32.84,81600.77,0.0,0.19325,0.0001,22.37458]
[1778084671710,32.84,81600.77,0.0,0.19325,0.0001,22.37458]
[1778084671717,32.84,81600.77,0.0,0.19325,0.0001,22.37458]
[1778084675409,32.84,81600.94,0.0,0.19325,0.0001,22.37311]
[1778084675596,32.84,81601.08,0.0,0.19327,0.0001,22.37441]
[1778084676854,32.84,81601.08,0.0,0.19327,0.0001,22.37441]
[1778084676952,32.84,81600.41,0.0,0.19321,0.0001,22.36963]
[1778084679035,32.84,81591.93,0.0,0.19234,0.0001,22.30615]
[1778084679690,32.84,81586.36,0.0,0.19178,0.0001,22.26451]
[1778084679745,32.84,81586.58,0.0,0.1918,0.0001,22.2664]
[1778084684769,32.85,81582.32,0.0,0.19138,0.0001,22.23538]
[1778084689785,32.85,81581.39,0.0,0.1913,0.0001,22.22928]
[1778084694814,32.85,81586.69,0.0,0.19185,0.0001,22.26993]
[1778084695190,32.85,81586.54,0.0,0.19184,0.0001,22.26895]
[1778084699231,32.85,81589.29,0.0,0.19213,0.0001,22.29004]
[1778084705172,32.85,81588.19,0.0,0.19203,0.0001,22.28253]
[1778084705299,32.85,81588.19,0.0,0.19203,0.0001,22.28253]
[1778084710317,32.85,81592.24,0.0,0.19245,0.0001,22.31347]
[1778084711583,32.85,81596.67,0.0,0.1929,0.0001,22.34681]
[1778084712099,32.85,81596.67,0.0,0.1929,0.0001,22.34681]
[1778084711610,32.85,81606.48,0.0,0.1939,0.0001,22.42048]
[1778084712614,32.85,81606.48,0.0,0.1939,0.0001,22.42048]
[1778084715420,32.85,81611.57,0.0,0.19443,0.0001,22.45871]
[1778084719466,32.85,81603.15,0.0,0.19356,0.0001,22.3954]
[1778084722524,32.85,81602.5,0.0,0.19349,0.0001,22.39045]
[1778084723007,32.85,81602.5,0.0,0.19349,0.0001,22.39045]
[1778084727541,32.85,81611.9,0.0,0.19446,0.0001,22.461]
[1778084728048,32.85,81611.9,0.0,0.19446,0.0001,22.461]
[1778084728076,32.85,81612.85,0.0,0.19456,0.0001,22.46817]
[1778084730587,32.85,81623.43,0.0,0.19565,0.0001,22.54742]
[1778084735622,32.85,81621.99,0.0,0.19547,0.0001,22.53246]
[1778084739686,32.85,81623.45,0.0,0.19562,0.0001,22.54313]
[1778084740016,32.85,81613.74,0.0,0.19461,0.0001,22.4703]
[1778084744109,32.85,81604.55,0.0,0.19367,0.0001,22.40135]
[1778084745264,32.85,81604.55,0.0,0.19367,0.0001,22.40135]
[1778084746221,32.85,81604.55,0.0,0.19367,0.0001,22.40139]
[1778084746701,32.85,81604.49,0.0,0.19367,0.0001,22.40098]
[1778084747990,32.85,81604.49,0.0,0.19367,0.0001,22.40098]
[1778084748051,32.85,81600.1,0.0,0.19322,0.0001,22.36795]
[1778084749408,32.85,81599.07,0.0,0.19311,0.0001,22.36014]
[1778084750007,32.85,81599.07,0.0,0.19311,0.0001,22.36014]
[1778084755516,32.85,81599.76,0.0,0.19317,0.0001,22.36489]
[1778084760800,32.85,81601.9,0.0,0.19339,0.0001,22.38055]
[1778084769860,32.85,81602.19,0.0,0.19342,0.0001,22.38301]
[1778084774051,32.85,81602.15,0.0,0.19342,0.0001,22.38285]
[1778084777517,32.85,81599.68,0.0,0.19317,0.0001,22.36435]
[1778084778147,32.85,81599.68,0.0,0.19317,0.0001,22.36435]
[1778084778173,32.85,81599.68,0.0,0.19317,0.0001,22.36435]
[1778084777916,32.85,81602.82,0.0,0.19349,0.0001,22.38785]
[1778084778245,32.85,81602.82,0.0,0.19349,0.0001,22.38785]
[1778084778296,32.85,81602.82,0.0,0.19349,0.0001,22.38785]
[1778084778924,32.85,81603.0,0.0,0.1935,0.0001,22.38911]
[1778084780835,32.85,81610.03,0.0,0.19423,0.0001,22.44189]
[1778084782793,32.85,81607.07,0.0,0.19392,0.0001,22.41969]
[1778084783213,32.85,81606.99,0.0,0.19391,0.0001,22.4191]
[1778084784185,32.85,81606.49,0.0,0.19386,0.0001,22.41536]
[1778084784199,32.85,81606.49,0.0,0.19386,0.0001,22.41536]
[1778084784597,32.85,81606.49,0.0,0.19386,0.0001,22.41536]
[1778084785069,32.85,81601.37,0.0,0.19334,0.0001,22.37696]
[1778084786206,32.85,81601.37,0.0,0.19334,0.0001,22.37696]
[1778084789535,32.85,81592.96,0.0,0.19248,0.0001,22.31378]
[1778084789643,32.85,81592.96,0.0,0.19248,0.0001,22.31378]
[1778084790171,32.85,81592.96,0.0,0.19248,0.0001,22.31378]
[1778084790004,32.85,81595.83,0.0,0.19277,0.0001,22.33535]
[1778084791010,32.85,81591.72,0.0,0.19233,0.0001,22.30067]
[1778084794309,32.85,81588.07,0.0,0.19196,0.0001,22.27332]
[1778084795040,32.85,81588.1,0.0,0.19196,0.0001,22.27358]
[1778084801081,32.85,81589.02,0.0,0.19206,0.0001,22.28066]
[1778084806116,32.85,81590.51,0.0,0.19221,0.0001,22.29175]
[1778084810161,32.85,81592.88,0.0,0.19245,0.0001,22.30944]
[1778084811156,32.85,81592.68,0.0,0.19242,0.0001,22.30776]
[1778084811633,32.85,81592.68,0.0,0.19242,0.0001,22.30776]
[1778084812161,32.85,81585.66,0.0,0.19171,0.0001,22.25502]
[1778084814954,32.85,81583.38,0.0,0.19148,0.0001,22.2379]
[1778084815183,32.85,81583.68,0.0,0.19151,0.0001,22.24016]
[1778084819210,32.85,81574.5,0.0,0.19057,0.0001,22.17105]
[1778084820313,32.85,81576.13,0.0,0.19074,0.0001,22.18331]
[1778084821224,32.85,81572.49,0.0,0.19037,0.0001,22.15586]
[1778084822606,32.85,81569.0,0.0,0.19001,0.0001,22.12963]
[1778084822612,32.85,81569.0,0.0,0.19001,0.0001,22.12963]
[1778084822671,32.85,81568.24,0.0,0.18994,0.0001,22.12391]
[1778084829028,32.85,81566.09,0.0,0.18972,0.0001,22.10772]
[1778084829081,32.85,81566.09,0.0,0.18972,0.0001,22.10772]
[1778084834099,32.85,81568.21,0.0,0.18993,0.0001,22.12344]
[1778084834200,32.85,81558.0,0.0,0.1889,0.0001,22.04677]
[1778084837881,32.85,81557.82,0.0,0.18889,0.0001,22.04566]
[1778084837889,32.85,81557.82,0.0,0.18889,0.0001,22.04566]
[1778084840948,32.85,81558.27,0.0,0.18894,0.0001,22.04941]
[1778084842851,32.85,81558.27,0.0,0.18894,0.0001,22.04962]
[1778084845798,32.85,81568.67,0.0,0.18999,0.0001,22.12773]
[1778084846089,32.85,81570.6,0.0,0.19018,0.0001,22.14217]
[1778084851757,32.85,81574.13,0.0,0.19054,0.0001,22.16879]
[1778084854287,32.85,81580.47,0.0,0.19116,0.0001,22.21282]
[1778084854303,32.85,81580.47,0.0,0.19116,0.0001,22.21282]
[1778084854868,32.85,81575.56,0.0,0.19067,0.0001,22.17595]
[1778084857036,32.85,81570.24,0.0,0.19013,0.0001,22.13595]
[1778084857092,32.85,81571.77,0.0,0.19028,0.0001,22.14752]
[1778084859053,32.85,81572.62,0.0,0.19037,0.0001,22.15401]
[1778084859151,32.85,81572.96,0.0,0.19041,0.0001,22.15666]
[1778084864395,32.85,81573.17,0.0,0.19043,0.0001,22.15869]
[1778084864684,32.85,81573.17,0.0,0.19043,0.0001,22.15869]
[1778084865102,32.85,81573.17,0.0,0.19043,0.0001,22.15869]
[1778084865118,32.85,81573.17,0.0,0.19043,0.0001,22.15869]
[1778084865122,32.85,81573.17,0.0,0.19043,0.0001,22.15869]
[1778084865202,32.85,81583.58,0.0,0.19149,0.0001,22.23704]
[1778084865851,32.85,81583.58,0.0,0.19149,0.0001,22.23704]
[1778084867127,32.85,81585.47,0.0,0.19169,0.0001,22.25131]
[1778084867200,32.85,81585.47,0.0,0.19169,0.0001,22.25131]
[1778084867203,32.85,81585.47,0.0,0.19169,0.0001,22.25131]
[1778084870026,32.85,81586.88,0.0,0.19183,0.0001,22.26187]
[1778084870832,32.85,81586.65,0.0,0.19181,0.0001,22.26012]
[1778084872786,32.85,81587.57,0.0,0.1919,0.0001,22.26696]
[1778084873190,32.85,81587.57,0.0,0.1919,0.0001,22.26696]
[1778084874748,32.85,81588.7,0.0,0.19201,0.0001,22.27535]
[1778084874756,32.85,81588.7,0.0,0.19201,0.0001,22.27535]
[1778084875155,32.85,81588.7,0.0,0.19201,0.0001,22.27535]
[1778084875214,32.85,81588.7,0.0,0.19201,0.0001,22.27535]
[1778084877949,32.85,81588.23,0.0,0.19196,0.0001,22.27164]
[1778084877952,32.85,81588.23,0.0,0.19196,0.0001,22.27164]
[1778084879116,32.85,81589.14,0.0,0.19205,0.0001,22.27841]
[1778084879257,32.85,81589.14,0.0,0.19205,0.0001,22.27841]
[1778084885078,32.85,81589.94,0.0,0.19213,0.0001,22.2839]
[1778084890718,32.85,81592.93,0.0,0.19242,0.0001,22.30578]
[1778084895753,32.85,81596.9,0.0,0.19282,0.0001,22.33481]
[1778084900788,32.85,81595.03,0.0,0.19262,0.0001,22.32002]
[1778084905823,32.85,81593.64,0.0,0.19247,0.0001,22.30894]
[1778084910858,32.84,81592.98,0.0,0.19239,0.0001,22.3033]
[1778084915896,32.84,81594.38,0.0,0.1925,0.0001,22.30933]
[1778084919925,32.84,81584.55,0.0,0.19149,0.0001,22.23498]
[1778084925359,32.84,81585.76,0.0,0.1916,0.0001,22.24345]
[1778084928464,32.84,81585.76,0.0,0.1916,0.0001,22.24333]
[1778084928471,32.84,81585.76,0.0,0.1916,0.0001,22.24333]
[1778084933485,32.84,81577.0,0.0,0.1907,0.0001,22.17698]
[1778084938513,32.84,81577.02,0.0,0.1907,0.0001,22.17685]
[1778084943525,32.84,81577.71,0.0,0.19077,0.0001,22.18179]
[1778084948541,32.84,81577.77,0.0,0.19077,0.0001,22.182]
[1778084952261,32.84,81579.12,0.0,0.19091,0.0001,22.19202]
[1778084952294,32.84,81578.9,0.0,0.19088,0.0001,22.19032]
[1778084954772,32.84,81570.16,0.0,0.18999,0.0001,22.12432]
[1778084955378,32.84,81570.16,0.0,0.18999,0.0001,22.12432]
[1778084955215,32.84,81547.94,0.0,0.18775,0.0001,21.95676]
[1778084955957,32.84,81547.94,0.0,0.18775,0.0001,21.95676]
[1778084956330,32.84,81527.29,0.0,0.18568,0.0001,21.80095]
[1778084957259,32.84,81527.29,0.0,0.18568,0.0001,21.80095]
[1778084957677,32.84,81525.08,0.0,0.18545,0.0001,21.78408]
[1778084957901,32.84,81525.08,0.0,0.18545,0.0001,21.78408]
[1778084958201,32.84,81525.0,0.0,0.18545,0.0001,21.78366]
[1778084961802,32.84,81523.74,0.0,0.18533,0.0001,21.77449]
[1778084962088,32.84,81523.74,0.0,0.18533,0.0001,21.77449]
[1778084962278,32.84,81512.56,0.0,0.18421,0.0001,21.69008]
[1778084963547,32.84,81508.92,0.0,0.18385,0.0001,21.66254]
[1778084963993,32.84,81508.92,0.0,0.18385,0.0001,21.66254]
[1778084964553,32.84,81508.92,0.0,0.18385,0.0001,21.66262]
[1778084965858,32.84,81509.23,0.0,0.18388,0.0001,21.66507]
[1778084966261,32.84,81508.81,0.0,0.18384,0.0001,21.66209]
[1778084971296,32.84,81509.4,0.0,0.18389,0.0001,21.66373]
[1778084976335,32.84,81511.03,0.0,0.18407,0.0001,21.67699]
[1778084981366,32.84,81516.57,0.0,0.18463,0.0001,21.71953]
[1778084983366,32.84,81517.52,0.0,0.18472,0.0001,21.72681]
[1778084983386,32.84,81523.41,0.0,0.18531,0.0001,21.77139]
[1778084984482,32.84,81523.41,0.0,0.18531,0.0001,21.77147]
[1778084984513,32.84,81523.41,0.0,0.18531,0.0001,21.77147]
[1778084986628,32.84,81525.76,0.0,0.18555,0.0001,21.78926]
[1778084987168,32.84,81525.76,0.0,0.18555,0.0001,21.78926]
[1778084987187,32.84,81525.76,0.0,0.18555,0.0001,21.78926]
[1778084987240,32.84,81525.76,0.0,0.18555,0.0001,21.78926]
[1778084987393,32.84,81525.76,0.0,0.18555,0.0001,21.78926]
[1778084987409,32.84,81522.19,0.0,0.18519,0.0001,21.76232]
[1778084987417,32.84,81522.19,0.0,0.18519,0.0001,21.76232]
[1778084987602,32.84,81522.19,0.0,0.18519,0.0001,21.76232]
[1778084987693,32.84,81515.93,0.0,0.18457,0.0001,21.71504]
[1778084988534,32.84,81515.93,0.0,0.18457,0.0001,21.71504]
[1778084988740,32.84,81513.22,0.0,0.1843,0.0001,21.69461]
[1778084989660,32.84,81513.22,0.0,0.1843,0.0001,21.69461]
[1778084989783,32.84,81512.85,0.0,0.18426,0.0001,21.69192]
[1778084990566,32.84,81512.85,0.0,0.18426,0.0001,21.69192]
[1778084991405,32.84,81513.64,0.0,0.18434,0.0001,21.69793]
[1778084996415,32.84,81510.94,0.0,0.18407,0.0001,21.67717]
[1778084999342,32.84,81508.58,0.0,0.18383,0.0001,21.6591]
[1778084999359,32.84,81508.58,0.0,0.18383,0.0001,21.6591]
[1778085004703,32.84,81502.53,0.0,0.18323,0.0001,21.61321]
[1778085005410,32.84,81503.1,0.0,0.18329,0.0001,21.6176]
[1778085006065,32.84,81503.1,0.0,0.18329,0.0001,21.6176]
[1778085006182,32.84,81506.12,0.0,0.18359,0.0001,21.64051]
[1778085006851,32.84,81506.12,0.0,0.18359,0.0001,21.64051]
[1778085007695,32.84,81507.14,0.0,0.18369,0.0001,21.64822]
[1778085008826,32.84,81523.35,0.0,0.18531,0.0001,21.77094]
[1778085010786,32.84,81525.58,0.0,0.18553,0.0001,21.78778]
[1778085011611,32.84,81528.33,0.0,0.1858,0.0001,21.80857]
[1778085014160,32.84,81522.84,0.0,0.18526,0.0001,21.76713]
[1778085014352,32.84,81509.58,0.0,0.18393,0.0001,21.66685]
[1778085016573,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085016646,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085016977,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017007,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017152,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017182,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017343,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017374,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017394,32.84,81511.46,0.0,0.18412,0.0001,21.68112]
[1778085017373,32.84,81515.68,0.0,0.18454,0.0001,21.71303]
[1778085017577,32.84,81515.68,0.0,0.18454,0.0001,21.71303]
[1778085018116,32.84,81515.68,0.0,0.18454,0.0001,21.71303]
[1778085018161,32.84,81516.26,0.0,0.1846,0.0001,21.7174]
[1778085018870,32.84,81516.26,0.0,0.1846,0.0001,21.7174]
[1778085019089,32.84,81515.78,0.0,0.18455,0.0001,21.71376]
[1778085020556,32.84,81515.84,0.0,0.18456,0.0001,21.71421]
[1778085020565,32.84,81515.84,0.0,0.18456,0.0001,21.71421]
[1778085020656,32.84,81519.77,0.0,0.18495,0.0001,21.74401]
[1778085026086,32.84,81524.37,0.0,0.18542,0.0001,21.77922]
[1778085026914,32.84,81524.37,0.0,0.18542,0.0001,21.77922]
[1778085028631,32.84,81521.07,0.0,0.18509,0.0001,21.75444]
[1778085031731,32.84,81512.04,0.0,0.18417,0.0001,21.6825]
[1778085035358,32.84,81515.42,0.0,0.1845,0.0001,21.70808]
[1778085041238,32.84,81517.91,0.0,0.18475,0.0001,21.72682]
[1778085042721,32.84,81517.08,0.0,0.18467,0.0001,21.72052]
[1778085043361,32.84,81507.95,0.0,0.18376,0.0001,21.65157]
[1778085048374,32.85,81501.95,0.0,0.18317,0.0001,21.60654]
[1778085053377,32.85,81502.71,0.0,0.18324,0.0001,21.61234]
[1778085055233,32.84,81502.63,0.0,0.18323,0.0001,21.61134]
[1778085060250,32.84,81502.34,0.0,0.1832,0.0001,21.60861]
[1778085065253,32.84,81500.98,0.0,0.18305,0.0001,21.59763]
[1778085070271,32.84,81502.19,0.0,0.18316,0.0001,21.60599]
[1778085073958,32.84,81501.75,0.0,0.18311,0.0001,21.60202]
[1778085078435,32.84,81511.44,0.0,0.18407,0.0001,21.67512]
[1778085082218,32.84,81506.72,0.0,0.1836,0.0001,21.63941]
[1778085082436,32.84,81508.64,0.0,0.18379,0.0001,21.6539]
[1778085083499,32.84,81508.64,0.0,0.18379,0.0001,21.6539]
[1778085083510,32.84,81510.85,0.0,0.18401,0.0001,21.6705]
[1778085083817,32.84,81510.85,0.0,0.18401,0.0001,21.6705]
[1778085084462,32.84,81510.5,0.0,0.18397,0.0001,21.66786]
[1778085085564,32.84,81510.94,0.0,0.18402,0.0001,21.67113]
[1778085085579,32.84,81510.94,0.0,0.18402,0.0001,21.67113]
[1778085086508,32.84,81509.87,0.0,0.18391,0.0001,21.66294]
[1778085091583,32.84,81511.11,0.0,0.184,0.0001,21.66832]
[1778085092367,32.84,81511.11,0.0,0.184,0.0001,21.66832]
[1778085092508,32.84,81519.86,0.0,0.18488,0.0001,21.7344]
[1778085097509,32.84,81522.59,0.0,0.18514,0.0001,21.75461]
[1778085102528,32.84,81516.2,0.0,0.1845,0.0001,21.70583]
[1778085102716,32.84,81514.56,0.0,0.18433,0.0001,21.69339]
[1778085102954,32.84,81514.56,0.0,0.18433,0.0001,21.69339]
[1778085103225,32.84,81514.49,0.0,0.18433,0.0001,21.69282]
[1778085105242,32.84,81504.52,0.0,0.18333,0.0001,21.61717]
[1778085110273,32.84,81503.01,0.0,0.18317,0.0001,21.60522]
[1778085114720,32.83,81494.68,0.0,0.18234,0.0001,21.54175]
[1778085115321,32.83,81494.68,0.0,0.18234,0.0001,21.54175]
[1778085115896,32.83,81492.14,0.0,0.18209,0.0001,21.52248]
[1778085115926,32.83,81492.14,0.0,0.18209,0.0001,21.52248]
[1778085115934,32.83,81492.14,0.0,0.18209,0.0001,21.52248]
[1778085116596,32.83,81492.23,0.0,0.1821,0.0001,21.52313]
[1778085117913,32.83,81492.43,0.0,0.18212,0.0001,21.52462]
[1778085121167,32.83,81491.68,0.0,0.18204,0.0001,21.51889]
[1778085121176,32.83,81491.68,0.0,0.18204,0.0001,21.51889]
[1778085121395,32.83,81491.68,0.0,0.18204,0.0001,21.51889]
[1778085121471,32.83,81484.35,0.0,0.18132,0.0001,21.46339]
[1778085122258,32.83,81484.35,0.0,0.18132,0.0001,21.46339]
[1778085122425,32.83,81482.13,0.0,0.1811,0.0001,21.44658]
[1778085122799,32.83,81482.13,0.0,0.1811,0.0001,21.44658]
[1778085123368,32.83,81482.13,0.0,0.1811,0.0001,21.44666]
[1778085126552,32.83,81477.17,0.0,0.18062,0.0001,21.40931]
[1778085126496,32.83,81466.83,0.0,0.1796,0.0001,21.33111]
[1778085132104,32.84,81462.14,0.0,0.17915,0.0001,21.29582]
[1778085132808,32.84,81455.07,0.0,0.17846,0.0001,21.24225]
[1778085132813,32.84,81455.07,0.0,0.17846,0.0001,21.24225]
[1778085134834,32.84,81450.15,0.0,0.17798,0.0001,21.20517]
[1778085134881,32.84,81450.15,0.0,0.17798,0.0001,21.20517]
[1778085135456,32.84,81448.12,0.0,0.17778,0.0001,21.18992]
[1778085137508,32.84,81442.6,0.0,0.17725,0.0001,21.14801]
[1778085137526,32.84,81442.6,0.0,0.17725,0.0001,21.14801]
[1778085138478,32.84,81440.54,0.0,0.17705,0.0001,21.13282]
[1778085141498,32.84,81430.55,0.0,0.17609,0.0001,21.0572]
[1778085145937,32.84,81426.45,0.0,0.1757,0.0001,21.0267]
[1778085151234,32.84,81434.19,0.0,0.17646,0.0001,21.08607]
[1778085156173,32.84,81432.71,0.0,0.17629,0.0001,21.07146]
[1778085158129,32.84,81436.6,0.0,0.17667,0.0001,21.10106]
[1778085158171,32.84,81436.6,0.0,0.17667,0.0001,21.10106]
[1778085158521,32.84,81436.6,0.0,0.17667,0.0001,21.10106]
[1778085158602,32.84,81436.6,0.0,0.17667,0.0001,21.10106]
[1778085158411,32.84,81439.65,0.0,0.17697,0.0001,21.12424]
[1778085158903,32.84,81439.65,0.0,0.17697,0.0001,21.12424]
[1778085159630,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159653,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159711,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159748,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159774,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159807,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159952,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085159985,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085160173,32.84,81457.2,0.0,0.17868,0.0001,21.25768]
[1778085160636,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085161657,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085161679,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085161835,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085162454,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085162498,32.84,81465.15,0.0,0.17947,0.0001,21.3184]
[1778085162520,32.84,81470.17,0.0,0.17996,0.0001,21.35658]
[1778085166511,32.84,81470.68,0.0,0.18002,0.0001,21.36088]
[1778085166686,32.84,81472.89,0.0,0.18024,0.0001,21.37775]
[1778085166809,32.84,81472.89,0.0,0.18024,0.0001,21.37775]
[1778085168420,32.84,81479.01,0.0,0.18084,0.0001,21.42422]
[1778085168467,32.84,81480.06,0.0,0.18094,0.0001,21.43223]
[1778085170300,32.84,81480.84,0.0,0.18102,0.0001,21.43818]
[1778085170417,32.84,81480.84,0.0,0.18102,0.0001,21.43818]
[1778085174673,32.84,81492.93,0.0,0.18222,0.0001,21.52994]
[1778085179674,32.84,81493.1,0.0,0.18223,0.0001,21.53121]
[1778085184696,32.84,81484.06,0.0,0.18134,0.0001,21.46303]
[1778085186250,32.84,81483.95,0.0,0.18134,0.0001,21.4623]
[1778085186253,32.84,81483.95,0.0,0.18134,0.0001,21.4623]
[1778085190668,32.85,81474.82,0.0,0.18045,0.0001,21.39397]
[1778085194073,32.85,81474.57,0.0,0.18043,0.0001,21.39247]
[1778085194655,32.85,81473.87,0.0,0.18036,0.0001,21.38742]
[1778085195647,32.85,81473.87,0.0,0.18036,0.0001,21.38742]
[1778085196660,32.85,81485.23,0.0,0.18148,0.0001,21.47362]
[1778085197774,32.85,81482.43,0.0,0.18121,0.0001,21.45242]
[1778085198174,32.85,81477.59,0.0,0.18073,0.0001,21.41584]
[1778085200880,32.85,81471.22,0.0,0.18011,0.0001,21.36789]
[1778085200927,32.85,81475.6,0.0,0.18054,0.0001,21.4012]
[1778085201803,32.85,81475.6,0.0,0.18054,0.0001,21.4012]
[1778085201929,32.85,81475.87,0.0,0.18057,0.0001,21.40338]
[1778085207354,32.85,81475.6,0.0,0.18055,0.0001,21.40195]
[1778085212842,32.85,81477.21,0.0,0.18069,0.0001,21.41097]
[1778085213406,32.85,81477.21,0.0,0.18069,0.0001,21.41097]
[1778085213685,32.85,81477.21,0.0,0.18069,0.0001,21.41097]
[1778085213507,32.85,81483.67,0.0,0.18133,0.0001,21.45998]
[1778085213938,32.85,81483.67,0.0,0.18133,0.0001,21.45998]
[1778085216249,32.85,81496.91,0.0,0.18264,0.0001,21.56047]
[1778085217063,32.85,81495.56,0.0,0.18251,0.0001,21.5504]
[1778085217592,32.85,81499.09,0.0,0.18286,0.0001,21.57725]
[1778085219136,32.85,81499.64,0.0,0.18292,0.0001,21.58166]
[1778085219586,32.85,81503.77,0.0,0.18333,0.0001,21.61288]
[1778085224589,32.85,81504.07,0.0,0.18337,0.0001,21.61548]
[1778085225142,32.85,81500.71,0.0,0.18303,0.0001,21.59016]
[1778085230158,32.85,81500.95,0.0,0.18307,0.0001,21.59262]
[1778085235159,32.86,81504.57,0.0,0.18343,0.0001,21.6204]
[1778085240169,32.86,81507.24,0.0,0.1837,0.0001,21.64102]
[1778085245177,32.86,81504.89,0.0,0.18347,0.0001,21.62358]
[1778085249418,32.86,81510.84,0.0,0.18407,0.0001,21.66874]
[1778085250704,32.86,81512.74,0.0,0.18426,0.0001,21.68309]
[1778085251607,32.86,81516.1,0.0,0.18459,0.0001,21.70842]
[1778085257228,32.86,81518.38,0.0,0.18483,0.0001,21.72632]
[1778085263154,32.86,81519.7,0.0,0.18497,0.0001,21.73698]
[1778085263583,32.86,81529.32,0.0,0.18593,0.0001,21.80967]
[1778085267613,32.86,81531.54,0.0,0.18615,0.0001,21.82648]
[1778085268120,32.86,81531.67,0.0,0.18617,0.0001,21.82748]
[1778085268171,32.86,81531.67,0.0,0.18617,0.0001,21.82748]
[1778085268220,32.86,81531.67,0.0,0.18617,0.0001,21.82748]
[1778085268400,32.86,81531.62,0.0,0.18616,0.0001,21.82713]
[1778085271661,32.86,81540.37,0.0,0.18704,0.0001,21.89342]
[1778085271690,32.86,81539.73,0.0,0.18696,0.0001,21.88494]
[1778085276659,32.86,81536.1,0.0,0.1866,0.0001,21.85795]
[1778085276724,32.86,81540.67,0.0,0.18706,0.0001,21.89236]
[1778085276867,32.86,81540.67,0.0,0.18706,0.0001,21.89236]
[1778085277728,32.86,81540.67,0.0,0.18706,0.0001,21.89236]
[1778085281497,32.86,81552.17,0.0,0.18822,0.0001,21.97931]
[1778085286525,32.86,81551.47,0.0,0.18815,0.0001,21.97405]
[1778085291561,32.86,81546.71,0.0,0.18767,0.0001,21.93841]
[1778085293574,32.86,81558.95,0.0,0.18891,0.0001,22.03071]
[1778085298609,32.86,81554.65,0.0,0.18847,0.0001,21.99806]
[1778085302900,32.86,81546.72,0.0,0.18767,0.0001,21.93814]
[1778085302907,32.86,81546.72,0.0,0.18767,0.0001,21.93814]
[1778085308680,32.86,81545.08,0.0,0.1875,0.0001,21.92567]
[1778085313715,32.86,81547.5,0.0,0.18774,0.0001,21.94389]
[1778085319757,32.86,81546.66,0.0,0.18766,0.0001,21.93737]
[1778085324793,32.86,81548.33,0.0,0.18782,0.0001,21.94975]
[1778085329931,32.86,81546.24,0.0,0.18761,0.0001,21.93362]
[1778085329980,32.86,81546.24,0.0,0.18761,0.0001,21.93362]
[1778085330011,32.86,81542.72,0.0,0.18725,0.0001,21.90709]
[1778085336473,32.86,81540.28,0.0,0.18697,0.0001,21.88421]
[1778085336544,32.86,81540.28,0.0,0.18697,0.0001,21.88421]
[1778085338268,32.86,81518.7,0.0,0.18481,0.0001,21.72125]
[1778085340219,32.86,81516.15,0.0,0.18456,0.0001,21.70206]
[1778085340436,32.86,81516.15,0.0,0.18456,0.0001,21.70206]
[1778085340631,32.86,81513.62,0.0,0.18431,0.0001,21.68306]
[1778085344399,32.86,81506.14,0.0,0.18357,0.0001,21.627]
[1778085344497,32.86,81506.05,0.0,0.18357,0.0001,21.6265]
[1778085348823,32.86,81502.68,0.0,0.18324,0.0001,21.60155]
[1778085352566,32.86,81501.01,0.0,0.18308,0.0001,21.58925]
[1778085358407,32.86,81502.22,0.0,0.18319,0.0001,21.59825]
[1778085360657,32.86,81502.22,0.0,0.18319,0.0001,21.59824]
[1778085360966,32.86,81503.1,0.0,0.18328,0.0001,21.60488]
[1778085361057,32.86,81503.1,0.0,0.18328,0.0001,21.60488]
[1778085361643,32.86,81492.06,0.0,0.18219,0.0001,21.5214]
[1778085362690,32.86,81492.06,0.0,0.18219,0.0001,21.5214]
[1778085362747,32.86,81492.06,0.0,0.18219,0.0001,21.5214]
[1778085362752,32.86,81475.42,0.0,0.18055,0.0001,21.3954]
[1778085364457,32.86,81473.73,0.0,0.18038,0.0001,21.38265]
[1778085366722,32.86,81474.01,0.0,0.18041,0.0001,21.38488]
[1778085366727,32.86,81474.01,0.0,0.18041,0.0001,21.38488]
[1778085366769,32.86,81474.01,0.0,0.18041,0.0001,21.38488]
[1778085366819,32.86,81485.25,0.0,0.18152,0.0001,21.46986]
[1778085367938,32.86,81485.25,0.0,0.18152,0.0001,21.46986]
[1778085367950,32.86,81485.25,0.0,0.18152,0.0001,21.46986]
[1778085368749,32.86,81483.31,0.0,0.18132,0.0001,21.45515]
[1778085369469,32.86,81483.31,0.0,0.18132,0.0001,21.45515]
[1778085369542,32.86,81483.31,0.0,0.18132,0.0001,21.45515]
[1778085369661,32.86,81481.49,0.0,0.18114,0.0001,21.44134]
[1778085370103,32.86,81481.49,0.0,0.18114,0.0001,21.44134]
[1778085370108,32.86,81481.49,0.0,0.18114,0.0001,21.44134]
[1778085370280,32.86,81481.49,0.0,0.18114,0.0001,21.44134]
[1778085370784,32.86,81481.49,0.0,0.18114,0.0001,21.44134]
[1778085370825,32.86,81481.62,0.0,0.18116,0.0001,21.44231]
[1778085372327,32.86,81482.78,0.0,0.18127,0.0001,21.45107]
[1778085372353,32.86,81482.78,0.0,0.18127,0.0001,21.45107]
[1778085372803,32.86,81482.78,0.0,0.18127,0.0001,21.45107]
[1778085372847,32.86,81487.76,0.0,0.18176,0.0001,21.48864]
[1778085378551,32.86,81491.82,0.0,0.18216,0.0001,21.51955]
[1778085381565,32.86,81511.62,0.0,0.18413,0.0001,21.66942]
[1778085382949,32.86,81511.62,0.0,0.18413,0.0001,21.66934]
[1778085383209,32.86,81513.51,0.0,0.18432,0.0001,21.68376]
[1778085386848,32.86,81514.44,0.0,0.18442,0.0001,21.69106]
[1778085386932,32.86,81514.63,0.0,0.18444,0.0001,21.69264]
[1778085386985,32.86,81514.63,0.0,0.18444,0.0001,21.69264]
[1778085387236,32.86,81514.72,0.0,0.18445,0.0001,21.69332]
[1778085389014,32.86,81523.52,0.0,0.18533,0.0001,21.75998]
[1778085389250,32.86,81523.52,0.0,0.18533,0.0001,21.76004]
[1778085393563,32.86,81526.92,0.0,0.18565,0.0001,21.78205]
[1778085393572,32.86,81526.44,0.0,0.1856,0.0001,21.77846]
[1778085395096,32.86,81526.44,0.0,0.1856,0.0001,21.7785]
[1778085395613,32.86,81526.44,0.0,0.1856,0.0001,21.7785]
[1778085395688,32.86,81526.44,0.0,0.1856,0.0001,21.7785]
[1778085395804,32.86,81532.16,0.0,0.18617,0.0001,21.82168]
[1778085397110,32.86,81532.16,0.0,0.18617,0.0001,21.82167]
[1778085401457,32.86,81538.76,0.0,0.18683,0.0001,21.87126]
[1778085401490,32.86,81538.76,0.0,0.18683,0.0001,21.87126]
[1778085401743,32.86,81549.42,0.0,0.1879,0.0001,21.95148]
[1778085407400,32.86,81555.21,0.0,0.18847,0.0001,21.99433]
[1778085413878,32.86,81551.87,0.0,0.18812,0.0001,21.96822]
[1778085419847,32.86,81551.32,0.0,0.18805,0.0001,21.96295]
[1778085425503,32.85,81550.89,0.0,0.18799,0.0001,21.95827]
[1778085430538,32.85,81552.39,0.0,0.18812,0.0001,21.9683]
[1778085431514,32.85,81552.39,0.0,0.18812,0.0001,21.9683]
[1778085431524,32.85,81552.39,0.0,0.18812,0.0001,21.9683]
[1778085431706,32.85,81552.39,0.0,0.18812,0.0001,21.9683]
[1778085431879,32.85,81548.11,0.0,0.18769,0.0001,21.93583]
[1778085434565,32.85,81537.38,0.0,0.1866,0.0001,21.85441]
[1778085438905,32.85,81544.97,0.0,0.18736,0.0001,21.91111]
[1778085439309,32.85,81545.59,0.0,0.18742,0.0001,21.91558]
[1778085439519,32.85,81545.59,0.0,0.18742,0.0001,21.91558]
[1778085444636,32.85,81551.35,0.0,0.18798,0.0001,21.95754]
[1778085445590,32.85,81551.35,0.0,0.18798,0.0001,21.95754]
[1778085450678,32.84,81548.15,0.0,0.18764,0.0001,21.93232]
[1778085451009,32.84,81548.15,0.0,0.18764,0.0001,21.93232]
[1778085451684,32.84,81549.13,0.0,0.18771,0.0001,21.93571]
[1778085452725,32.84,81549.13,0.0,0.18771,0.0001,21.93571]
[1778085453660,32.84,81556.56,0.0,0.18846,0.0001,21.99149]
[1778085454210,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454327,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454598,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454681,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454788,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454885,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454909,32.84,81558.79,0.0,0.18868,0.0001,22.00802]
[1778085454922,32.84,81571.26,0.0,0.18994,0.0001,22.10173]
[1778085455111,32.84,81571.26,0.0,0.18994,0.0001,22.10173]
[1778085456308,32.84,81571.68,0.0,0.18998,0.0001,22.10499]
[1778085456313,32.84,81571.68,0.0,0.18998,0.0001,22.10499]
[1778085456840,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457400,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457429,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457514,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457714,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457720,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457766,32.84,81576.31,0.0,0.19045,0.0001,22.13981]
[1778085457923,32.84,81575.48,0.0,0.19037,0.0001,22.13352]
[1778085458016,32.84,81575.48,0.0,0.19037,0.0001,22.13352]
[1778085458786,32.84,81563.78,0.0,0.18918,0.0001,22.0454]
[1778085459353,32.84,81563.78,0.0,0.18918,0.0001,22.0454]
[1778085459374,32.84,81563.78,0.0,0.18918,0.0001,22.0454]
[1778085460728,32.84,81563.7,0.0,0.18917,0.0001,22.04475]
[1778085460838,32.84,81556.69,0.0,0.18846,0.0001,21.99201]
[1778085461759,32.84,81556.69,0.0,0.18846,0.0001,21.99201]
[1778085461785,32.84,81555.06,0.0,0.1883,0.0001,21.97971]
[1778085466793,32.84,81558.59,0.0,0.18865,0.0001,22.00607]
[1778085471826,32.84,81552.86,0.0,0.18807,0.0001,21.96272]
[1778085476862,32.84,81553.86,0.0,0.18817,0.0001,21.97032]
[1778085481899,32.84,81556.0,0.0,0.18839,0.0001,21.98649]
[1778085486932,32.84,81559.67,0.0,0.18876,0.0001,22.01407]
[1778085491968,32.84,81558.01,0.0,0.18859,0.0001,22.00145]
[1778085492566,32.84,81558.01,0.0,0.18859,0.0001,22.00145]
[1778085492972,32.84,81555.85,0.0,0.18837,0.0001,21.98518]
[1778085493141,32.84,81555.85,0.0,0.18837,0.0001,21.98518]
[1778085494953,32.84,81534.09,0.0,0.18618,0.0001,21.82073]
[1778085500025,32.84,81535.29,0.0,0.1863,0.0001,21.82958]
[1778085504045,32.84,81534.91,0.0,0.18626,0.0001,21.82663]
[1778085505007,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505118,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505127,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505131,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505189,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505402,32.84,81537.61,0.0,0.18653,0.0001,21.8469]
[1778085505855,32.84,81559.47,0.0,0.18873,0.0001,22.01182]
[1778085506152,32.84,81559.47,0.0,0.18873,0.0001,22.01182]
[1778085506179,32.84,81557.77,0.0,0.18856,0.0001,21.99894]
[1778085508270,32.84,81557.77,0.0,0.18856,0.0001,21.99888]
[1778085508286,32.84,81557.77,0.0,0.18856,0.0001,21.99888]
[1778085508874,32.84,81557.77,0.0,0.18856,0.0001,21.99888]
[1778085508912,32.84,81557.77,0.0,0.18856,0.0001,21.99888]
[1778085508992,32.84,81558.54,0.0,0.18863,0.0001,22.00456]
[1778085509939,32.84,81558.54,0.0,0.18863,0.0001,22.00456]
[1778085510288,32.84,81558.63,0.0,0.18864,0.0001,22.00524]
[1778085510971,32.84,81559.46,0.0,0.18872,0.0001,22.01143]
[1778085516139,32.84,81561.25,0.0,0.18888,0.0001,22.02077]
[1778085521174,32.84,81562.56,0.0,0.18901,0.0001,22.03042]
[1778085526209,32.84,81566.25,0.0,0.18938,0.0001,22.05819]
[1778085530109,32.84,81565.56,0.0,0.18931,0.0001,22.05319]
[1778085530237,32.84,81565.56,0.0,0.18931,0.0001,22.05324]
[1778085532754,32.84,81570.08,0.0,0.18977,0.0001,22.08729]
[1778085532981,32.84,81568.53,0.0,0.18961,0.0001,22.07562]
[1778085534672,32.84,81556.59,0.0,0.18841,0.0001,21.9858]
[1778085540009,32.84,81555.06,0.0,0.18825,0.0001,21.9742]
[1778085545342,32.84,81564.11,0.0,0.18916,0.0001,22.04211]
[1778085550377,32.84,81563.17,0.0,0.18906,0.0001,22.03482]
[1778085555412,32.84,81564.18,0.0,0.18917,0.0001,22.04248]
[1778085560447,32.84,81565.04,0.0,0.18926,0.0001,22.04958]
[1778085565461,32.84,81565.48,0.0,0.18931,0.0001,22.05334]
[1778085567414,32.84,81570.6,0.0,0.18984,0.0001,22.09205]
[1778085567496,32.84,81570.39,0.0,0.18982,0.0001,22.09054]
[1778085568769,32.84,81570.39,0.0,0.18982,0.0001,22.09054]
[1778085568976,32.84,81570.39,0.0,0.18982,0.0001,22.09054]
[1778085569374,32.84,81574.24,0.0,0.19021,0.0001,22.11955]
[1778085569381,32.84,81574.24,0.0,0.19021,0.0001,22.11955]
[1778085569390,32.84,81574.24,0.0,0.19021,0.0001,22.11955]
[1778085569398,32.84,81574.24,0.0,0.19021,0.0001,22.11955]
[1778085569640,32.84,81574.24,0.0,0.19021,0.0001,22.11955]
[1778085569698,32.84,81577.15,0.0,0.1905,0.0001,22.14148]
[1778085571557,32.84,81594.25,0.0,0.19222,0.0001,22.26622]
[1778085573024,32.84,81594.25,0.0,0.19222,0.0001,22.26622]
[1778085573541,32.84,81595.53,0.0,0.19235,0.0001,22.2755]
[1778085577869,32.84,81608.31,0.0,0.19365,0.0001,22.37075]
[1778085582180,32.84,81610.76,0.0,0.19389,0.0001,22.38845]
[1778085582397,32.84,81610.76,0.0,0.19389,0.0001,22.38845]
[1778085583200,32.84,81616.9,0.0,0.19452,0.0001,22.43431]
[1778085583214,32.84,81616.9,0.0,0.19452,0.0001,22.43431]
[1778085583320,32.84,81616.9,0.0,0.19452,0.0001,22.43431]
[1778085583616,32.84,81616.9,0.0,0.19452,0.0001,22.43431]
[1778085585106,32.84,81625.65,0.0,0.19542,0.0001,22.4997]
[1778085585193,32.84,81625.65,0.0,0.19542,0.0001,22.4997]
[1778085587191,32.84,81636.96,0.0,0.19658,0.0001,22.58417]
[1778085592196,32.84,81636.32,0.0,0.19651,0.0001,22.57872]
[1778085592207,32.84,81636.32,0.0,0.19651,0.0001,22.57872]
[1778085592964,32.84,81636.32,0.0,0.19651,0.0001,22.57872]
[1778085592975,32.84,81636.32,0.0,0.19651,0.0001,22.57872]
[1778085593064,32.84,81637.13,0.0,0.19659,0.0001,22.58464]
[1778085598069,32.83,81637.67,0.0,0.19663,0.0001,22.58808]
[1778085601788,32.83,81638.24,0.0,0.19668,0.0001,22.59169]
[1778085601996,32.83,81638.39,0.0,0.1967,0.0001,22.59264]
[1778085602200,32.83,81638.39,0.0,0.1967,0.0001,22.59264]
[1778085603324,32.83,81637.78,0.0,0.19663,0.0001,22.58791]
[1778085604917,32.83,81630.84,0.0,0.19591,0.0001,22.53586]
[1778085605668,32.83,81625.08,0.0,0.19532,0.0001,22.49265]
[1778085605853,32.83,81620.77,0.0,0.19487,0.0001,22.46029]
[1778085606919,32.83,81620.77,0.0,0.19487,0.0001,22.46029]
[1778085606928,32.83,81615.66,0.0,0.19434,0.0001,22.42176]
[1778085609429,32.83,81614.56,0.0,0.19422,0.0001,22.41315]
[1778085611452,32.83,81612.76,0.0,0.19403,0.0001,22.39928]
[1778085613863,32.83,81612.0,0.0,0.19395,0.0001,22.39322]
[1778085613868,32.83,81612.0,0.0,0.19395,0.0001,22.39322]
[1778085614523,32.83,81611.81,0.0,0.19393,0.0001,22.39162]
[1778085615498,32.83,81611.2,0.0,0.19386,0.0001,22.38691]
[1778085615981,32.83,81611.2,0.0,0.19386,0.0001,22.38691]
[1778085617139,32.83,81610.24,0.0,0.19376,0.0001,22.37944]
[1778085617525,32.83,81610.24,0.0,0.19376,0.0001,22.37944]
[1778085619758,32.83,81602.68,0.0,0.19298,0.0001,22.32246]
[1778085620011,32.83,81598.98,0.0,0.1926,0.0001,22.2946]
[1778085622706,32.83,81596.99,0.0,0.1924,0.0001,22.2794]
[1778085622905,32.83,81603.66,0.0,0.19308,0.0001,22.3294]
[1778085627919,32.83,81603.06,0.0,0.193,0.0001,22.3241]
[1778085633061,32.83,81603.66,0.0,0.19303,0.0001,22.3242]
[1778085633710,32.82,81604.29,0.0,0.1931,0.0001,22.32879]
[1778085633754,32.82,81604.29,0.0,0.1931,0.0001,22.32879]
[1778085633758,32.82,81604.29,0.0,0.1931,0.0001,22.32879]
[1778085634244,32.82,81604.29,0.0,0.19309,0.0001,22.32865]
[1778085634890,32.82,81604.29,0.0,0.19309,0.0001,22.32865]
[1778085639448,32.82,81614.81,0.0,0.19417,0.0001,22.40722]
[1778085640631,32.82,81608.96,0.0,0.19357,0.0001,22.36328]
[1778085640691,32.82,81608.96,0.0,0.19357,0.0001,22.36328]
[1778085640892,32.82,81608.96,0.0,0.19357,0.0001,22.36328]
[1778085640949,32.82,81608.96,0.0,0.19357,0.0001,22.36328]
[1778085641002,32.82,81608.96,0.0,0.19357,0.0001,22.36328]
[1778085641066,32.82,81622.92,0.0,0.195,0.0001,22.468]
[1778085641779,32.82,81622.92,0.0,0.195,0.0001,22.468]
[1778085641815,32.82,81622.92,0.0,0.195,0.0001,22.468]
[1778085643033,32.82,81633.46,0.0,0.1961,0.0001,22.5472]
[1778085648068,32.82,81646.14,0.0,0.19741,0.0001,22.64213]
[1778085649887,32.82,81652.44,0.0,0.19807,0.0001,22.68933]
[1778085650083,32.82,81653.52,0.0,0.19818,0.0001,22.69745]
[1778085653922,32.82,81651.22,0.0,0.19794,0.0001,22.68037]
[1778085654111,32.82,81651.44,0.0,0.19797,0.0001,22.68208]
[1778085655938,32.82,81651.44,0.0,0.19797,0.0001,22.68208]
[1778085656124,32.83,81651.78,0.0,0.198,0.0001,22.68475]
[1778085661161,32.83,81653.95,0.0,0.19823,0.0001,22.70127]
[1778085666910,32.83,81656.45,0.0,0.1985,0.0001,22.72028]
[1778085672239,32.83,81657.63,0.0,0.19863,0.0001,22.72944]
[1778085676162,32.83,81658.97,0.0,0.19877,0.0001,22.73959]
[1778085676167,32.83,81658.97,0.0,0.19877,0.0001,22.73959]
[1778085676267,32.83,81658.89,0.0,0.19876,0.0001,22.73913]
[1778085681802,32.83,81658.74,0.0,0.19875,0.0001,22.73837]
[1778085684850,32.83,81658.33,0.0,0.19871,0.0001,22.73548]
[1778085687344,32.83,81668.96,0.0,0.19982,0.0001,22.81513]
[1778085689191,32.83,81668.96,0.0,0.19982,0.0001,22.81513]
[1778085689338,32.83,81669.76,0.0,0.19991,0.0001,22.8211]
[1778085689536,32.83,81671.69,0.0,0.20011,0.0001,22.83552]
[1778085690818,32.83,81671.69,0.0,0.20011,0.0001,22.83552]
[1778085692352,32.83,81674.42,0.0,0.20037,0.0001,22.85207]
[1778085697854,32.83,81678.01,0.0,0.20075,0.0001,22.87882]
[1778085698414,32.83,81680.4,0.0,0.201,0.0001,22.89658]
[1778085698433,32.83,81681.78,0.0,0.20114,0.0001,22.90685]
[1778085703461,32.83,81677.4,0.0,0.20069,0.0001,22.87455]
[1778085706522,32.83,81677.06,0.0,0.20066,0.0001,22.8722]
[1778085706681,32.83,81677.06,0.0,0.20066,0.0001,22.8722]
[1778085706684,32.83,81677.06,0.0,0.20066,0.0001,22.8722]
[1778085712519,32.84,81678.44,0.0,0.20086,0.0001,22.88661]
[1778085718163,32.84,81682.46,0.0,0.20131,0.0001,22.91823]
[1778085718170,32.84,81689.98,0.0,0.2021,0.00011,22.97436]
[1778085718252,32.84,81689.98,0.0,0.2021,0.00011,22.97436]
[1778085719131,32.84,81690.87,0.0,0.20219,0.00011,22.98067]
[1778085720281,32.84,81690.89,0.0,0.20219,0.00011,22.98044]
[1778085720957,32.84,81685.39,0.0,0.2016,0.00011,22.93912]
[1778085726617,32.84,81682.5,0.0,0.2013,0.0001,22.91768]
[1778085728940,32.84,81679.67,0.0,0.201,0.0001,22.89663]
[1778085728966,32.84,81677.54,0.0,0.20078,0.0001,22.8808]
[1778085730938,32.84,81673.06,0.0,0.20031,0.0001,22.84747]
[1778085730948,32.84,81673.06,0.0,0.20031,0.0001,22.84747]
[1778085736688,32.84,81667.18,0.0,0.1997,0.0001,22.8038]
[1778085741723,32.84,81667.04,0.0,0.19969,0.0001,22.80304]
[1778085743017,32.84,81667.04,0.0,0.19969,0.0001,22.80304]
[1778085743037,32.84,81667.04,0.0,0.19969,0.0001,22.80304]
[1778085743138,32.84,81667.6,0.0,0.19975,0.0001,22.80721]
[1778085745877,32.84,81660.97,0.0,0.19905,0.0001,22.75778]
[1778085745914,32.84,81660.97,0.0,0.19905,0.0001,22.75778]
[1778085746967,32.84,81655.82,0.0,0.19852,0.0001,22.71938]
[1778085747004,32.84,81655.57,0.0,0.19849,0.0001,22.71761]
[1778085752800,32.84,81656.97,0.0,0.19862,0.0001,22.72479]
[1778085755475,32.84,81657.19,0.0,0.19865,0.0001,22.72661]
[1778085755986,32.84,81657.19,0.0,0.19865,0.0001,22.72661]
[1778085757838,32.84,81647.76,0.0,0.19767,0.0001,22.65656]
[1778085762870,32.84,81650.99,0.0,0.19802,0.0001,22.68129]
[1778085767060,32.84,81654.32,0.0,0.19837,0.0001,22.7064]
[1778085767064,32.85,81655.85,0.0,0.19853,0.0001,22.71791]
[1778085768915,32.85,81665.01,0.0,0.19948,0.0001,22.78631]
[1778085772025,32.85,81663.07,0.0,0.19928,0.0001,22.77184]
[1778085777043,32.85,81661.78,0.0,0.19915,0.0001,22.76234]
[1778085777256,32.85,81661.78,0.0,0.19915,0.0001,22.76234]
[1778085777263,32.85,81661.59,0.0,0.19913,0.0001,22.76096]
[1778085778821,32.85,81661.21,0.0,0.19909,0.0001,22.75817]
[1778085780801,32.85,81662.25,0.0,0.1992,0.0001,22.76602]
[1778085780934,32.85,81662.25,0.0,0.1992,0.0001,22.76602]
[1778085780950,32.85,81662.25,0.0,0.1992,0.0001,22.76602]
[1778085781005,32.85,81662.25,0.0,0.1992,0.0001,22.76602]
[1778085781057,32.85,81667.76,0.0,0.19978,0.0001,22.80714]
[1778085781844,32.85,81667.76,0.0,0.19978,0.0001,22.80714]
[1778085783334,32.85,81673.93,0.0,0.20042,0.0001,22.85314]
[1778085784285,32.85,81674.6,0.0,0.20049,0.0001,22.85807]
[1778085785361,32.85,81674.48,0.0,0.20048,0.0001,22.85711]
[1778085788875,32.85,81676.07,0.0,0.20064,0.0001,22.86872]
[1778085788888,32.85,81676.07,0.0,0.20064,0.0001,22.86872]
[1778085791118,32.84,81676.24,0.0,0.20066,0.0001,22.86985]
[1778085791435,32.84,81676.67,0.0,0.2007,0.0001,22.87298]
[1778085797112,32.85,81677.22,0.0,0.20076,0.0001,22.87725]
[1778085799520,32.85,81685.59,0.0,0.20164,0.00011,22.9396]
[1778085805168,32.84,81684.54,0.0,0.20153,0.00011,22.93151]
[1778085810206,32.84,81682.72,0.0,0.20133,0.0001,22.91785]
[1778085815238,32.84,81684.14,0.0,0.20145,0.00011,22.92442]
[1778085820273,32.84,81681.66,0.0,0.20119,0.0001,22.90587]
[1778085820402,32.84,81681.66,0.0,0.20119,0.0001,22.90587]
[1778085821325,32.84,81681.66,0.0,0.20119,0.0001,22.90587]
[1778085821344,32.84,81681.0,0.0,0.20112,0.0001,22.90094]
[1778085822063,32.84,81681.0,0.0,0.20112,0.0001,22.90094]
[1778085822310,32.84,81665.86,0.0,0.19954,0.0001,22.78805]
[1778085822692,32.84,81665.86,0.0,0.19954,0.0001,22.78805]
[1778085822698,32.84,81665.86,0.0,0.19954,0.0001,22.78805]
[1778085828332,32.84,81663.43,0.0,0.19928,0.0001,22.76957]
[1778085830549,32.84,81663.56,0.0,0.19929,0.0001,22.77048]
[1778085831349,32.84,81663.71,0.0,0.19931,0.0001,22.77157]
[1778085835180,32.84,81651.12,0.0,0.198,0.0001,22.67764]
[1778085835626,32.84,81651.12,0.0,0.198,0.0001,22.67764]
[1778085836207,32.84,81651.12,0.0,0.198,0.0001,22.67764]
[1778085836699,32.84,81648.21,0.0,0.19769,0.0001,22.65599]
[1778085836991,32.84,81648.21,0.0,0.19769,0.0001,22.65599]
[1778085837629,32.84,81643.93,0.0,0.19725,0.0001,22.62411]
[1778085838907,32.84,81642.61,0.0,0.19712,0.0001,22.61439]
[1778085838924,32.84,81642.61,0.0,0.19712,0.0001,22.61439]
[1778085839951,32.84,81642.34,0.0,0.19709,0.0001,22.61254]
[1778085840040,32.84,81642.81,0.0,0.19714,0.0001,22.61621]
[1778085841100,32.84,81642.81,0.0,0.19714,0.0001,22.61621]
[1778085842500,32.84,81643.0,0.0,0.19717,0.0001,22.61793]
[1778085847779,32.85,81646.51,0.0,0.19754,0.0001,22.64472]
[1778085852950,32.85,81647.89,0.0,0.19769,0.0001,22.65562]
[1778085858899,32.85,81659.04,0.0,0.19885,0.0001,22.73902]
[1778085860907,32.85,81660.14,0.0,0.19897,0.0001,22.74714]
[1778085860924,32.85,81660.14,0.0,0.19897,0.0001,22.74714]
[1778085860938,32.85,81660.14,0.0,0.19897,0.0001,22.74714]
[1778085860962,32.85,81660.14,0.0,0.19897,0.0001,22.74714]
[1778085861248,32.85,81660.01,0.0,0.19895,0.0001,22.74614]
[1778085861964,32.85,81669.11,0.0,0.1999,0.0001,22.81407]
[1778085863386,32.85,81669.11,0.0,0.1999,0.0001,22.81407]
[1778085865238,32.85,81678.18,0.0,0.20085,0.0001,22.8816]
[1778085865974,32.85,81681.83,0.0,0.20123,0.0001,22.90874]
[1778085866074,32.85,81686.51,0.0,0.20172,0.00011,22.94349]
[1778085872034,32.85,81692.15,0.0,0.20228,0.00011,22.98076]
[1778085874320,32.85,81692.15,0.0,0.20228,0.00011,22.98076]
[1778085874380,32.84,81691.74,0.0,0.20223,0.00011,22.97739]
[1778085880123,32.84,81696.88,0.0,0.20276,0.00011,23.01487]
[1778085885960,32.84,81688.58,0.0,0.20187,0.00011,22.9519]
[1778085890485,32.84,81688.5,0.0,0.20185,0.00011,22.95062]
[1778085896809,32.84,81680.43,0.0,0.201,0.0001,22.88991]
[1778085902039,32.84,81676.36,0.0,0.20057,0.0001,22.8594]
[1778085907702,32.84,81673.7,0.0,0.20028,0.0001,22.83884]
[1778085907731,32.84,81673.7,0.0,0.20028,0.0001,22.83884]
[1778085907912,32.84,81671.31,0.0,0.20003,0.0001,22.82102]
[1778085912921,32.84,81667.11,0.0,0.19958,0.0001,22.78922]
[1778085917956,32.83,81665.37,0.0,0.1994,0.0001,22.77597]
[1778085923004,32.83,81665.57,0.0,0.19941,0.0001,22.77725]
[1778085929033,32.83,81663.54,0.0,0.1992,0.0001,22.76177]
[1778085934068,32.83,81664.44,0.0,0.19927,0.0001,22.76457]
[1778085939105,32.83,81663.43,0.0,0.19916,0.0001,22.75692]
[1778085944140,32.83,81664.25,0.0,0.19924,0.0001,22.76288]
[1778085949175,32.83,81664.77,0.0,0.19929,0.0001,22.76661]
[1778085954212,32.83,81666.54,0.0,0.19947,0.0001,22.7795]
[1778085954684,32.83,81666.54,0.0,0.19947,0.0001,22.7795]
[1778085955269,32.83,81666.54,0.0,0.19947,0.0001,22.7795]
[1778085960645,32.83,81664.78,0.0,0.19929,0.0001,22.76629]
[1778085969317,32.83,81665.17,0.0,0.19932,0.0001,22.76882]
[1778085974351,32.83,81665.25,0.0,0.19933,0.0001,22.76915]
[1778085974604,32.83,81665.25,0.0,0.19933,0.0001,22.76915]
[1778085976370,32.83,81665.29,0.0,0.19933,0.0001,22.7694]
[1778085978160,32.83,81666.09,0.0,0.19941,0.0001,22.77526]
[1778085978702,32.83,81665.97,0.0,0.1994,0.0001,22.77431]
[1778085979141,32.83,81665.97,0.0,0.1994,0.0001,22.77431]
[1778085980427,32.83,81667.32,0.0,0.19954,0.0001,22.78432]
[1778085981074,32.83,81668.0,0.0,0.19961,0.0001,22.78932]
[1778085981401,32.83,81668.23,0.0,0.19963,0.0001,22.79097]
[1778085981523,32.83,81668.23,0.0,0.19963,0.0001,22.79097]
[1778085982408,32.83,81673.81,0.0,0.20022,0.0001,22.8325]
[1778085983544,32.83,81677.25,0.0,0.20058,0.0001,22.85801]
[1778085989457,32.83,81678.9,0.0,0.20073,0.0001,22.86932]
[1778085991640,32.83,81676.51,0.0,0.20045,0.0001,22.8474]
[1778085992478,32.83,81676.68,0.0,0.20047,0.0001,22.84851]
[1778085997514,32.82,81674.86,0.0,0.20027,0.0001,22.83418]
[1778086002548,32.82,81675.1,0.0,0.20028,0.0001,22.83519]
[1778086008377,32.82,81675.33,0.0,0.2003,0.0001,22.83633]
[1778086010308,32.82,81670.3,0.0,0.19977,0.0001,22.79854]
[1778086010358,32.82,81670.41,0.0,0.19978,0.0001,22.79928]
[1778086015955,32.82,81668.61,0.0,0.19959,0.0001,22.78566]
[1778086021936,32.82,81666.96,0.0,0.19941,0.0001,22.77305]
[1778086027732,32.82,81667.19,0.0,0.19943,0.0001,22.77453]
[1778086031760,32.82,81676.56,0.0,0.20041,0.0001,22.84421]
[1778086033366,32.82,81676.56,0.0,0.20041,0.0001,22.84421]
[1778086033443,32.82,81682.21,0.0,0.201,0.0001,22.88604]
[1778086033846,32.82,81682.21,0.0,0.201,0.0001,22.88604]
[1778086033920,32.82,81681.89,0.0,0.20096,0.0001,22.88348]
[1778086036324,32.82,81681.89,0.0,0.20096,0.0001,22.88348]
[1778086037348,32.82,81682.18,0.0,0.20099,0.0001,22.88532]
[1778086042650,32.82,81672.72,0.0,0.19999,0.0001,22.81416]
[1778086048222,32.82,81672.07,0.0,0.19991,0.0001,22.809]
[1778086053914,32.82,81675.73,0.0,0.20026,0.0001,22.83186]
[1778086059365,32.81,81679.8,0.0,0.20068,0.0001,22.86168]
[1778086065157,32.81,81673.0,0.0,0.19996,0.0001,22.81024]
[1778086070679,32.81,81672.53,0.0,0.1999,0.0001,22.80621]
[1778086071043,32.81,81672.53,0.0,0.1999,0.0001,22.80621]
[1778086071119,32.81,81672.53,0.0,0.1999,0.0001,22.80621]
[1778086071343,32.81,81658.55,0.0,0.19844,0.0001,22.70182]
[1778086072299,32.81,81658.55,0.0,0.19844,0.0001,22.70182]
[1778086072364,32.81,81658.55,0.0,0.19844,0.0001,22.70182]
[1778086072382,32.81,81658.55,0.0,0.19844,0.0001,22.70182]
[1778086072564,32.81,81658.55,0.0,0.19844,0.0001,22.70182]
[1778086072571,32.81,81649.25,0.0,0.19747,0.0001,22.63216]
[1778086072855,32.81,81649.25,0.0,0.19747,0.0001,22.63216]
[1778086073443,32.81,81648.31,0.0,0.19737,0.0001,22.62508]
[1778086079095,32.81,81654.4,0.0,0.198,0.0001,22.67018]
[1778086080447,32.81,81654.4,0.0,0.198,0.0001,22.67018]
[1778086080563,32.81,81654.4,0.0,0.198,0.0001,22.67018]
[1778086080597,32.81,81654.45,0.0,0.198,0.0001,22.67047]
[1778086086040,32.81,81659.09,0.0,0.19848,0.0001,22.70473]
[1778086091915,32.81,81663.05,0.0,0.19889,0.0001,22.73382]
[1778086094515,32.81,81661.75,0.0,0.19875,0.0001,22.72394]
[1778086094529,32.81,81661.75,0.0,0.19875,0.0001,22.72394]
[1778086095440,32.81,81658.26,0.0,0.19838,0.0001,22.69778]
[1778086095502,32.81,81650.59,0.0,0.19759,0.0001,22.64039]
[1778086096692,32.81,81650.32,0.0,0.19756,0.0001,22.63839]
[1778086097621,32.81,81645.83,0.0,0.19709,0.0001,22.60474]
[1778086098508,32.81,81645.83,0.0,0.19709,0.0001,22.60474]
[1778086098577,32.81,81645.54,0.0,0.19706,0.0001,22.60252]
[1778086099538,32.81,81645.54,0.0,0.19706,0.0001,22.60252]
[1778086099554,32.81,81645.54,0.0,0.19706,0.0001,22.60252]
[1778086100895,32.81,81645.33,0.0,0.19704,0.0001,22.60087]
[1778086101619,32.81,81641.93,0.0,0.19668,0.0001,22.57534]
[1778086104939,32.81,81640.67,0.0,0.19655,0.0001,22.5657]
[1778086110312,32.81,81642.18,0.0,0.1967,0.0001,22.57663]
[1778086116354,32.81,81638.05,0.0,0.19624,0.0001,22.54165]
[1778086121481,32.81,81632.92,0.0,0.19571,0.0001,22.50298]
[1778086125632,32.8,81632.97,0.0,0.19571,0.0001,22.50309]
[1778086135489,32.8,81632.76,0.0,0.19568,0.0001,22.50103]
[1778086140524,32.8,81632.1,0.0,0.19561,0.0001,22.49566]
[1778086145350,32.8,81632.34,0.0,0.19563,0.0001,22.49719]
[1778086145633,32.8,81641.91,0.0,0.19662,0.0001,22.56885]
[1778086146454,32.8,81641.91,0.0,0.19662,0.0001,22.56885]
[1778086146516,32.8,81641.91,0.0,0.19662,0.0001,22.56885]
[1778086146590,32.8,81641.91,0.0,0.19662,0.0001,22.56885]
[1778086146640,32.8,81647.87,0.0,0.19724,0.0001,22.61342]
[1778086147417,32.8,81647.87,0.0,0.19724,0.0001,22.61342]
[1778086149452,32.8,81656.82,0.0,0.19817,0.0001,22.68043]
[1778086149590,32.8,81663.06,0.0,0.19882,0.0001,22.727]
[1778086153499,32.8,81662.81,0.0,0.19879,0.0001,22.7248]
[1778086157558,32.8,81655.25,0.0,0.198,0.0001,22.66802]
[1778086162681,32.8,81658.6,0.0,0.19835,0.0001,22.69305]
[1778086164514,32.8,81660.15,0.0,0.19851,0.0001,22.70463]
[1778086164691,32.8,81660.15,0.0,0.19851,0.0001,22.70463]
[1778086164713,32.8,81658.32,0.0,0.19832,0.0001,22.69093]
[1778086164953,32.8,81658.32,0.0,0.19832,0.0001,22.69093]
[1778086167720,32.8,81643.96,0.0,0.19682,0.0001,22.58362]
[1778086168104,32.8,81643.96,0.0,0.19682,0.0001,22.58362]
[1778086168114,32.8,81643.96,0.0,0.19682,0.0001,22.58362]
[1778086168669,32.8,81643.96,0.0,0.19682,0.0001,22.58362]
[1778086168674,32.8,81643.96,0.0,0.19682,0.0001,22.58362]
[1778086168726,32.8,81633.79,0.0,0.19577,0.0001,22.50738]
[1778086174148,32.8,81632.33,0.0,0.1956,0.0001,22.49275]
[1778086177789,32.8,81631.93,0.0,0.19556,0.0001,22.48975]
[1778086179803,32.8,81628.62,0.0,0.19521,0.0001,22.46493]
[1778086181782,32.8,81627.46,0.0,0.19509,0.0001,22.45626]
[1778086181800,32.8,81627.46,0.0,0.19509,0.0001,22.45626]
[1778086181830,32.8,81627.46,0.0,0.19509,0.0001,22.45626]
[1778086187178,32.8,81631.54,0.0,0.19552,0.0001,22.48685]
[1778086188042,32.8,81631.33,0.0,0.19549,0.0001,22.48524]
[1778086188650,32.8,81631.33,0.0,0.19549,0.0001,22.48524]
[1778086188724,32.8,81639.26,0.0,0.19631,0.0001,22.54464]
[1778086188947,32.8,81654.35,0.0,0.19788,0.0001,22.65759]
[1778086189947,32.8,81654.35,0.0,0.19788,0.0001,22.65759]
[1778086190654,32.8,81658.25,0.0,0.19829,0.0001,22.68679]
[1778086191980,32.8,81662.98,0.0,0.19878,0.0001,22.72207]
[1778086191985,32.8,81662.98,0.0,0.19878,0.0001,22.72207]
[1778086192100,32.8,81662.98,0.0,0.19878,0.0001,22.72207]
[1778086192155,32.8,81661.67,0.0,0.19864,0.0001,22.71216]
[1778086193611,32.8,81661.67,0.0,0.19864,0.0001,22.71216]
[1778086193712,32.8,81664.62,0.0,0.19895,0.0001,22.7341]
[1778086196358,32.8,81674.0,0.0,0.19993,0.0001,22.8041]
[1778086199215,32.8,81679.59,0.0,0.20052,0.0001,22.84613]
[1778086199316,32.8,81678.66,0.0,0.20042,0.0001,22.83933]
[1778086200366,32.8,81678.66,0.0,0.20042,0.0001,22.83933]
[1778086202128,32.8,81676.83,0.0,0.20024,0.0001,22.82598]
[1778086204139,32.8,81674.99,0.0,0.20005,0.0001,22.81255]
[1778086204148,32.8,81674.99,0.0,0.20005,0.0001,22.81255]
[1778086204398,32.8,81674.99,0.0,0.20005,0.0001,22.81255]
[1778086206157,32.8,81674.91,0.0,0.20004,0.0001,22.81226]
[1778086207120,32.8,81676.23,0.0,0.20018,0.0001,22.82226]
[1778086207642,32.8,81676.13,0.0,0.20018,0.0001,22.82165]
[1778086209500,32.8,81691.7,0.0,0.20181,0.00011,22.93791]
[1778086214822,32.8,81690.55,0.0,0.20169,0.00011,22.92929]
[1778086216050,32.8,81690.55,0.0,0.20169,0.00011,22.92929]
[1778086216064,32.8,81678.92,0.0,0.20047,0.0001,22.8426]
[1778086216822,32.8,81678.92,0.0,0.20047,0.0001,22.8426]
[1778086217065,32.8,81678.6,0.0,0.20044,0.0001,22.84024]
[1778086219769,32.8,81673.62,0.0,0.19992,0.0001,22.80305]
[1778086220087,32.8,81672.29,0.0,0.19978,0.0001,22.79314]
[1778086224929,32.8,81672.46,0.0,0.19979,0.0001,22.79432]
[1778086225289,32.8,81672.46,0.0,0.19979,0.0001,22.79432]
[1778086225379,32.8,81677.01,0.0,0.20027,0.0001,22.82825]
[1778086226731,32.8,81677.01,0.0,0.20027,0.0001,22.82825]
[1778086227222,32.8,81677.01,0.0,0.20027,0.0001,22.82825]
[1778086231665,32.8,81686.96,0.0,0.20131,0.00011,22.90245]
[1778086238790,32.8,81691.08,0.0,0.20172,0.00011,22.92893]
[1778086245479,32.8,81692.08,0.0,0.20181,0.00011,22.9358]
[1778086245772,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086245896,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246071,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246366,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246379,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246637,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246696,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246795,32.8,81692.19,0.0,0.20182,0.00011,22.93653]
[1778086246787,32.8,81676.0,0.0,0.20012,0.0001,22.81572]
[1778086247338,32.8,81676.0,0.0,0.20012,0.0001,22.81572]
[1778086247343,32.8,81676.0,0.0,0.20012,0.0001,22.81572]
[1778086247591,32.8,81673.37,0.0,0.19985,0.0001,22.79611]
[1778086247991,32.8,81673.37,0.0,0.19985,0.0001,22.79611]
[1778086248634,32.8,81676.22,0.0,0.20015,0.0001,22.81742]
[1778086251629,32.8,81677.99,0.0,0.20033,0.0001,22.83065]
[1778086251662,32.8,81677.99,0.0,0.20033,0.0001,22.83065]
[1778086252047,32.8,81680.94,0.0,0.20064,0.0001,22.85265]
[1778086252124,32.8,81680.94,0.0,0.20064,0.0001,22.85265]
[1778086254687,32.8,81686.33,0.0,0.20121,0.00011,22.89276]
[1778086254692,32.8,81686.33,0.0,0.20121,0.00011,22.89276]
[1778086254735,32.8,81688.49,0.0,0.20143,0.00011,22.90878]
[1778086258710,32.8,81684.78,0.0,0.20104,0.00011,22.88092]
[1778086260764,32.8,81681.59,0.0,0.2007,0.0001,22.85697]
[1778086260787,32.8,81680.21,0.0,0.20056,0.0001,22.84662]
[1778086266594,32.8,81684.82,0.0,0.20104,0.00011,22.88076]
[1778086266812,32.8,81684.82,0.0,0.20104,0.00011,22.88076]
[1778086267625,32.8,81689.6,0.0,0.20154,0.00011,22.91624]
[1778086268827,32.8,81689.6,0.0,0.20154,0.00011,22.91624]
[1778086272872,32.8,81689.19,0.0,0.20149,0.00011,22.91278]
[1778086273501,32.8,81688.91,0.0,0.20146,0.00011,22.91064]
[1778086275254,32.8,81688.91,0.0,0.20146,0.00011,22.91058]
[1778086275427,32.8,81688.91,0.0,0.20146,0.00011,22.91058]
[1778086275593,32.8,81688.91,0.0,0.20146,0.00011,22.91058]
[1778086275743,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276259,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276345,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276637,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276650,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276795,32.8,81690.15,0.0,0.20159,0.00011,22.91979]
[1778086276678,32.8,81709.83,0.0,0.20366,0.00011,23.06617]
[1778086276991,32.8,81709.83,0.0,0.20366,0.00011,23.06617]
[1778086277070,32.8,81709.83,0.0,0.20366,0.00011,23.06617]
[1778086277244,32.8,81709.83,0.0,0.20366,0.00011,23.06617]
[1778086277734,32.8,81709.83,0.0,0.20366,0.00011,23.06617]
[1778086277833,32.8,81717.25,0.0,0.20445,0.00011,23.12124]
[1778086278020,32.8,81717.25,0.0,0.20445,0.00011,23.12124]
[1778086278107,32.8,81717.25,0.0,0.20445,0.00011,23.12124]
[1778086278779,32.8,81717.25,0.0,0.20445,0.00011,23.12124]
[1778086278833,32.8,81716.85,0.0,0.20441,0.00011,23.11815]
[1778086280110,32.8,81722.91,0.0,0.20505,0.00011,23.16303]
[1778086280211,32.8,81722.91,0.0,0.20505,0.00011,23.16303]
[1778086280230,32.8,81722.91,0.0,0.20505,0.00011,23.16303]
[1778086280540,32.8,81722.91,0.0,0.20505,0.00011,23.16303]
[1778086280639,32.8,81722.91,0.0,0.20505,0.00011,23.16303]
[1778086280824,32.8,81742.63,0.0,0.20715,0.00011,23.30917]
[1778086281047,32.8,81742.63,0.0,0.20715,0.00011,23.30917]
[1778086281406,32.8,81742.63,0.0,0.20715,0.00011,23.30917]
[1778086281707,32.8,81742.63,0.0,0.20715,0.00011,23.30917]
[1778086281715,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282034,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282300,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282486,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282554,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282711,32.8,81750.74,0.0,0.20802,0.00011,23.36916]
[1778086282744,32.8,81757.27,0.0,0.20872,0.00011,23.41745]
[1778086282872,32.8,81757.27,0.0,0.20872,0.00011,23.41745]
[1778086282891,32.8,81757.27,0.0,0.20872,0.00011,23.41745]
[1778086283538,32.8,81757.27,0.0,0.20872,0.00011,23.41745]
[1778086283840,32.8,81754.9,0.0,0.20846,0.00011,23.39998]
[1778086286254,32.8,81757.71,0.0,0.20877,0.00011,23.42081]
[1778086286678,32.8,81762.94,0.0,0.20933,0.00011,23.45948]
[1778086286860,32.8,81762.94,0.0,0.20933,0.00011,23.45948]
[1778086287434,32.8,81762.94,0.0,0.20933,0.00011,23.45948]
[1778086288816,32.8,81760.48,0.0,0.20907,0.00011,23.44136]
[1778086289848,32.8,81757.36,0.0,0.20873,0.00011,23.41838]
[1778086290402,32.8,81757.36,0.0,0.20873,0.00011,23.41838]
[1778086290436,32.8,81757.36,0.0,0.20873,0.00011,23.41838]
[1778086291606,32.8,81747.34,0.0,0.20764,0.00011,23.34058]
[1778086292820,32.8,81747.34,0.0,0.20764,0.00011,23.34058]
[1778086293075,32.8,81743.0,0.0,0.20717,0.00011,23.30855]
[1778086293188,32.8,81743.0,0.0,0.20717,0.00011,23.30855]
[1778086293415,32.8,81743.0,0.0,0.20717,0.00011,23.30855]
[1778086293462,32.8,81743.0,0.0,0.20717,0.00011,23.30855]
[1778086293552,32.8,81743.0,0.0,0.20717,0.00011,23.30855]
[1778086293697,32.8,81751.91,0.0,0.20813,0.00011,23.37445]
[1778086293955,32.8,81751.91,0.0,0.20813,0.00011,23.37445]
[1778086294226,32.8,81751.91,0.0,0.20813,0.00011,23.37445]
[1778086294628,32.8,81751.91,0.0,0.20813,0.00011,23.37478]
[1778086295786,32.8,81751.91,0.0,0.20813,0.00011,23.37478]
[1778086295635,32.8,81762.08,0.0,0.20922,0.00011,23.45002]
[1778086296642,32.8,81767.71,0.0,0.20983,0.00011,23.49159]
[1778086297044,32.8,81767.71,0.0,0.20983,0.00011,23.49159]
[1778086297146,32.8,81767.71,0.0,0.20983,0.00011,23.49159]
[1778086298325,32.8,81768.27,0.0,0.20989,0.00011,23.49572]
[1778086298336,32.8,81768.27,0.0,0.20989,0.00011,23.49572]
[1778086298513,32.8,81768.27,0.0,0.20989,0.00011,23.49572]
[1778086298528,32.8,81768.27,0.0,0.20989,0.00011,23.49572]
[1778086298656,32.8,81766.87,0.0,0.20974,0.00011,23.4854]
[1778086298880,32.8,81766.87,0.0,0.20974,0.00011,23.4854]
[1778086299369,32.8,81766.87,0.0,0.20974,0.00011,23.4854]
[1778086300685,32.8,81765.95,0.0,0.20964,0.00011,23.47863]
[1778086300914,32.8,81764.53,0.0,0.20949,0.00011,23.46818]
[1778086301678,32.8,81764.53,0.0,0.20949,0.00011,23.46821]
[1778086302321,32.8,81764.53,0.0,0.20949,0.00011,23.46821]
[1778086302332,32.8,81764.53,0.0,0.20949,0.00011,23.46821]
[1778086302684,32.8,81759.51,0.0,0.20895,0.00011,23.43119]
[1778086302888,32.8,81759.51,0.0,0.20895,0.00011,23.43119]
[1778086303661,32.8,81759.51,0.0,0.20895,0.00011,23.43119]
[1778086303691,32.8,81756.6,0.0,0.20864,0.00011,23.40977]
[1778086307186,32.8,81756.26,0.0,0.20861,0.00011,23.40751]
[1778086307719,32.8,81757.68,0.0,0.20876,0.00011,23.41807]
[1778086308729,32.8,81757.68,0.0,0.20876,0.00011,23.41807]
[1778086308761,32.8,81757.68,0.0,0.20876,0.00011,23.41807]
[1778086308808,32.8,81757.68,0.0,0.20876,0.00011,23.41807]
[1778086308806,32.8,81767.49,0.0,0.20982,0.00011,23.49066]
[1778086310634,32.8,81770.46,0.0,0.21014,0.00011,23.51271]
[1778086310750,32.8,81770.12,0.0,0.2101,0.00011,23.51018]
[1778086311492,32.8,81770.12,0.0,0.2101,0.00011,23.51018]
[1778086311757,32.8,81764.17,0.0,0.20946,0.00011,23.46624]
[1778086315865,32.8,81753.64,0.0,0.20833,0.00011,23.38847]
[1778086316741,32.8,81753.64,0.0,0.20833,0.00011,23.38847]
[1778086316836,32.8,81750.8,0.0,0.20803,0.00011,23.36759]
[1778086316934,32.8,81750.8,0.0,0.20803,0.00011,23.36759]
[1778086317203,32.8,81750.8,0.0,0.20803,0.00011,23.36759]
[1778086317295,32.8,81750.8,0.0,0.20803,0.00011,23.36759]
[1778086317807,32.8,81750.74,0.0,0.20802,0.00011,23.36723]
[1778086320834,32.8,81741.08,0.0,0.20699,0.00011,23.29603]
[1778086325273,32.8,81733.82,0.0,0.20622,0.00011,23.24257]
[1778086325868,32.8,81733.53,0.0,0.20619,0.00011,23.24052]
[1778086326802,32.8,81733.53,0.0,0.20619,0.00011,23.24052]
[1778086330924,32.8,81723.84,0.0,0.20517,0.00011,23.16927]
[1778086335940,32.8,81717.45,0.0,0.20449,0.00011,23.12209]
[1778086340955,32.81,81710.73,0.0,0.20379,0.00011,23.07292]
[1778086344098,32.81,81712.0,0.0,0.20394,0.00011,23.0829]
[1778086344853,32.81,81712.29,0.0,0.20397,0.00011,23.08505]
[1778086345813,32.81,81712.29,0.0,0.20397,0.00011,23.08505]
[1778086345817,32.81,81712.29,0.0,0.20397,0.00011,23.08505]
[1778086348262,32.81,81714.42,0.0,0.20419,0.00011,23.10086]
[1778086349056,32.81,81716.5,0.0,0.20441,0.00011,23.1163]
[1778086351665,32.81,81718.79,0.0,0.20465,0.00011,23.13324]
[1778086357181,32.81,81721.44,0.0,0.20491,0.00011,23.1487]
[1778086360746,32.81,81717.84,0.0,0.20452,0.00011,23.12185]
[1778086360787,32.81,81718.31,0.0,0.20457,0.00011,23.12528]
[1778086365958,32.81,81719.31,0.0,0.20468,0.00011,23.13258]
[1778086372380,32.81,81719.34,0.0,0.20468,0.00011,23.1326]
[1778086378232,32.81,81714.94,0.0,0.20421,0.00011,23.09975]
[1778086382421,32.81,81718.71,0.0,0.20461,0.00011,23.12773]
[1778086382455,32.81,81718.71,0.0,0.20461,0.00011,23.12773]
[1778086382531,32.81,81718.71,0.0,0.20461,0.00011,23.12773]
[1778086382886,32.81,81718.71,0.0,0.20461,0.00011,23.12773]
[1778086382950,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383244,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383285,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383404,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383525,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383567,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383728,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383776,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383856,32.8,81720.15,0.0,0.20476,0.00011,23.13833]
[1778086383937,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086383991,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086384017,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086384205,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086384910,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086384941,32.81,81742.2,0.0,0.20711,0.00011,23.30186]
[1778086384306,32.81,81750.67,0.0,0.20801,0.00011,23.3645]
[1778086385687,32.81,81750.67,0.0,0.20801,0.00011,23.3645]
[1778086385820,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086386083,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086386102,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086386291,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086387280,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086387293,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086387391,32.8,81743.94,0.0,0.20729,0.00011,23.31455]
[1778086387877,32.8,81739.28,0.0,0.20679,0.00011,23.27996]
[1778086389521,32.8,81739.57,0.0,0.20682,0.00011,23.28211]
[1778086389546,32.8,81739.57,0.0,0.20682,0.00011,23.28211]
[1778086394840,32.8,81739.28,0.0,0.20679,0.00011,23.27985]
[1778086396008,32.8,81736.89,0.0,0.20653,0.00011,23.26213]
[1778086396903,32.8,81734.13,0.0,0.20624,0.00011,23.24169]
[1778086397605,32.8,81734.13,0.0,0.20624,0.00011,23.24169]
[1778086402624,32.81,81730.22,0.0,0.20584,0.00011,23.21367]
[1778086407651,32.81,81731.55,0.0,0.206,0.00011,23.22456]
[1778086407755,32.81,81731.55,0.0,0.206,0.00011,23.22456]
[1778086407761,32.81,81731.55,0.0,0.206,0.00011,23.22456]
[1778086408205,32.81,81733.9,0.0,0.20625,0.00011,23.24217]
[1778086409741,32.81,81733.9,0.0,0.20625,0.00011,23.24217]
[1778086410658,32.81,81734.08,0.0,0.20627,0.00011,23.24382]
[1778086410663,32.81,81734.08,0.0,0.20627,0.00011,23.24382]
[1778086411555,32.81,81734.27,0.0,0.2063,0.00011,23.24539]
[1778086411633,32.81,81726.59,0.0,0.20545,0.00011,23.1847]
[1778086412265,32.81,81726.59,0.0,0.20545,0.00011,23.1847]
[1778086417376,32.81,81715.92,0.0,0.20433,0.00011,23.10611]
[1778086423551,32.81,81715.12,0.0,0.20426,0.00011,23.10112]
[1778086428963,32.81,81713.73,0.0,0.20412,0.00011,23.09139]
[1778086434627,32.82,81706.48,0.0,0.20337,0.00011,23.03859]
[1778086436583,32.82,81706.85,0.0,0.20341,0.00011,23.04151]
[1778086436641,32.82,81709.01,0.0,0.20364,0.00011,23.05788]
[1778086437323,32.82,81709.01,0.0,0.20364,0.00011,23.05788]
[1778086437345,32.82,81709.01,0.0,0.20364,0.00011,23.05788]
[1778086438060,32.82,81709.3,0.0,0.20367,0.00011,23.06004]
[1778086438925,32.82,81713.5,0.0,0.20412,0.00011,23.0915]
[1778086441781,32.82,81714.76,0.0,0.20426,0.00011,23.10097]
[1778086441831,32.82,81714.76,0.0,0.20426,0.00011,23.10097]
[1778086441867,32.82,81714.76,0.0,0.20426,0.00011,23.10097]
[1778086447549,32.82,81716.47,0.0,0.20444,0.00011,23.11361]
[1778086453783,32.82,81717.04,0.0,0.2045,0.00011,23.11769]
[1778086454240,32.82,81717.9,0.0,0.20459,0.00011,23.12402]
[1778086454275,32.82,81717.9,0.0,0.20459,0.00011,23.12402]
[1778086456260,32.82,81718.22,0.0,0.20462,0.00011,23.12633]
[1778086456781,32.82,81718.73,0.0,0.20467,0.00011,23.13009]
[1778086461811,32.82,81720.17,0.0,0.20482,0.00011,23.1406]
[1778086461826,32.82,81718.68,0.0,0.20467,0.00011,23.12951]
[1778086466849,32.82,81710.72,0.0,0.20382,0.00011,23.07043]
[1778086467621,32.82,81710.64,0.0,0.20381,0.00011,23.06987]
[1778086471890,32.82,81702.19,0.0,0.2029,0.00011,23.00353]
[1778086473904,32.82,81692.56,0.0,0.20188,0.00011,22.93175]
[1778086474479,32.82,81692.56,0.0,0.20188,0.00011,22.93175]
[1778086474560,32.82,81691.69,0.0,0.20179,0.00011,22.92527]
[1778086479946,32.82,81687.67,0.0,0.20136,0.00011,22.89515]
[1778086481955,32.82,81686.4,0.0,0.20123,0.00011,22.88554]
[1778086481969,32.82,81680.47,0.0,0.2006,0.0001,22.8412]
[1778086486995,32.81,81673.31,0.0,0.19985,0.0001,22.78726]
[1778086487770,32.81,81673.31,0.0,0.19985,0.0001,22.78726]
[1778086488648,32.81,81669.0,0.0,0.19939,0.0001,22.75505]
[1778086489010,32.81,81664.19,0.0,0.19889,0.0001,22.71912]
[1778086490659,32.81,81659.22,0.0,0.19837,0.0001,22.68187]
[1778086491024,32.81,81660.27,0.0,0.19848,0.0001,22.68964]
[1778086496059,32.81,81660.37,0.0,0.19848,0.0001,22.69003]
[1778086501094,32.81,81661.99,0.0,0.19865,0.0001,22.70188]
[1778086501520,32.81,81661.99,0.0,0.19865,0.0001,22.70188]
[1778086502972,32.81,81658.69,0.0,0.1983,0.0001,22.67709]
[1778086503162,32.81,81654.12,0.0,0.19783,0.0001,22.64293]
[1778086503771,32.81,81654.12,0.0,0.19783,0.0001,22.64293]
[1778086504163,32.81,81652.18,0.0,0.19762,0.0001,22.6282]
[1778086505413,32.81,81652.77,0.0,0.19768,0.0001,22.63231]
[1778086507678,32.81,81652.19,0.0,0.19761,0.0001,22.62761]
[1778086508229,32.81,81650.14,0.0,0.1974,0.0001,22.61214]
[1778086509168,32.81,81647.46,0.0,0.19712,0.0001,22.59197]
[1778086509794,32.81,81647.46,0.0,0.19712,0.0001,22.59197]
[1778086509812,32.81,81647.46,0.0,0.19712,0.0001,22.59197]
[1778086510061,32.81,81647.46,0.0,0.19712,0.0001,22.59197]
[1778086510067,32.81,81647.46,0.0,0.19712,0.0001,22.59197]
[1778086510162,32.81,81647.46,0.0,0.19712,0.0001,22.59186]
[1778086511171,32.81,81647.46,0.0,0.19712,0.0001,22.59186]
[1778086513442,32.81,81636.74,0.0,0.196,0.0001,22.51138]
[1778086513507,32.81,81636.74,0.0,0.196,0.0001,22.51138]
[1778086521242,32.81,81636.3,0.0,0.19595,0.0001,22.50772]
[1778086523029,32.81,81636.3,0.0,0.19595,0.0001,22.50772]
[1778086523265,32.81,81637.75,0.0,0.1961,0.0001,22.51848]
[1778086523349,32.81,81637.75,0.0,0.1961,0.0001,22.51848]
[1778086523843,32.81,81643.92,0.0,0.19674,0.0001,22.56468]
[1778086525052,32.81,81643.92,0.0,0.19674,0.0001,22.56468]
[1778086525212,32.81,81654.65,0.0,0.19785,0.0001,22.64478]
[1778086530140,32.81,81645.09,0.0,0.19684,0.0001,22.57224]
[1778086535157,32.81,81641.47,0.0,0.19644,0.0001,22.5409]
[1778086535168,32.81,81641.47,0.0,0.19644,0.0001,22.5409]
[1778086535178,32.81,81641.47,0.0,0.19644,0.0001,22.5409]
[1778086535183,32.81,81641.47,0.0,0.19644,0.0001,22.5409]
[1778086536026,32.81,81641.02,0.0,0.19639,0.0001,22.53743]
[1778086536101,32.81,81641.02,0.0,0.19639,0.0001,22.53743]
[1778086540951,32.8,81650.77,0.0,0.19739,0.0001,22.60956]
[1778086546821,32.8,81651.41,0.0,0.19744,0.0001,22.61357]
[1778086550367,32.8,81653.09,0.0,0.19761,0.0001,22.62568]
[1778086551023,32.8,81653.09,0.0,0.19761,0.0001,22.62568]
[1778086551209,32.8,81654.31,0.0,0.19774,0.0001,22.6345]
[1778086551344,32.8,81654.31,0.0,0.19774,0.0001,22.6345]
[1778086554136,32.8,81665.13,0.0,0.19886,0.0001,22.71514]
[1778086554706,32.8,81665.16,0.0,0.19886,0.0001,22.71518]
[1778086554927,32.8,81665.16,0.0,0.19886,0.0001,22.71518]
[1778086554993,32.8,81665.21,0.0,0.19887,0.0001,22.71549]
[1778086557208,32.8,81674.49,0.0,0.19983,0.0001,22.78459]
[1778086557417,32.8,81674.49,0.0,0.19983,0.0001,22.78459]
[1778086557422,32.8,81674.49,0.0,0.19983,0.0001,22.78459]
[1778086557494,32.8,81674.49,0.0,0.19983,0.0001,22.78459]
[1778086558763,32.8,81674.49,0.0,0.19983,0.0001,22.78459]
[1778086558863,32.8,81671.47,0.0,0.19951,0.0001,22.7619]
[1778086559462,32.8,81671.47,0.0,0.19951,0.0001,22.7619]
[1778086560017,32.8,81671.47,0.0,0.19951,0.0001,22.7619]
[1778086560649,32.8,81670.94,0.0,0.19946,0.0001,22.7577]
[1778086561180,32.8,81671.27,0.0,0.19949,0.0001,22.76005]
[1778086566258,32.8,81672.24,0.0,0.19958,0.0001,22.76689]
[1778086566957,32.8,81670.14,0.0,0.19936,0.0001,22.75107]
[1778086567096,32.8,81671.78,0.0,0.19953,0.0001,22.76306]
[1778086568639,32.8,81682.76,0.0,0.20068,0.00011,22.84504]
[1778086573696,32.8,81685.53,0.0,0.20097,0.00011,22.86565]
[1778086578723,32.8,81684.7,0.0,0.20089,0.00011,22.85972]
[1778086584686,32.8,81682.15,0.0,0.20062,0.00011,22.84081]
[1778086589722,32.8,81681.52,0.0,0.20055,0.0001,22.83544]
[1778086594757,32.8,81676.96,0.0,0.20004,0.0001,22.79696]
[1778086599792,32.79,81678.32,0.0,0.20017,0.0001,22.80657]
[1778086604972,32.79,81679.41,0.0,0.20028,0.0001,22.81458]
[1778086607240,32.79,81690.54,0.0,0.20144,0.00011,22.89655]
[1778086607992,32.79,81690.54,0.0,0.20144,0.00011,22.89655]
[1778086612033,32.79,81692.19,0.0,0.20161,0.00011,22.90842]
[1778086617918,32.79,81690.45,0.0,0.20141,0.00011,22.89499]
[1778086622954,32.79,81696.36,0.0,0.20203,0.00011,22.93869]
[1778086624173,32.79,81696.36,0.0,0.20203,0.00011,22.93869]
[1778086624274,32.79,81682.14,0.0,0.20053,0.00011,22.83243]
[1778086626188,32.79,81682.14,0.0,0.20053,0.00011,22.83231]
[1778086627715,32.79,81678.01,0.0,0.2001,0.0001,22.80143]
[1778086627989,32.79,81673.12,0.0,0.19958,0.0001,22.76463]
[1778086628374,32.79,81673.12,0.0,0.19958,0.0001,22.76463]
[1778086628996,32.79,81670.49,0.0,0.1993,0.0001,22.7449]
[1778086631751,32.79,81669.85,0.0,0.19923,0.0001,22.73999]
[1778086632214,32.79,81672.86,0.0,0.19955,0.0001,22.76242]
[1778086632553,32.79,81672.86,0.0,0.19955,0.0001,22.76242]
[1778086633177,32.79,81675.06,0.0,0.19978,0.0001,22.77879]
[1778086633647,32.79,81675.06,0.0,0.19978,0.0001,22.77879]
[1778086634283,32.79,81675.06,0.0,0.19978,0.0001,22.77879]
[1778086638623,32.79,81672.49,0.0,0.1995,0.0001,22.75911]
[1778086639358,32.79,81674.15,0.0,0.19967,0.0001,22.77142]
[1778086644380,32.79,81683.13,0.0,0.20061,0.00011,22.83784]
[1778086644943,32.79,81683.13,0.0,0.20061,0.00011,22.83784]
[1778086645110,32.79,81683.13,0.0,0.20061,0.00011,22.83768]
[1778086646374,32.79,81687.89,0.0,0.20111,0.00011,22.87317]
[1778086647274,32.78,81697.56,0.0,0.20212,0.00011,22.94519]
[1778086652280,32.78,81699.52,0.0,0.2023,0.00011,22.9555]
[1778086657296,32.78,81699.33,0.0,0.20227,0.00011,22.9534]
[1778086659418,32.78,81695.47,0.0,0.20186,0.00011,22.92431]
[1778086660214,32.78,81694.78,0.0,0.20178,0.00011,22.91907]
[1778086661221,32.78,81683.91,0.0,0.20064,0.00011,22.83778]
[1778086661758,32.78,81683.91,0.0,0.20064,0.00011,22.83778]
[1778086662228,32.78,81677.82,0.0,0.19999,0.0001,22.79218]
[1778086662972,32.78,81677.82,0.0,0.19999,0.0001,22.79218]
[1778086663297,32.78,81678.89,0.0,0.2001,0.0001,22.80009]
[1778086666441,32.78,81676.86,0.0,0.19989,0.0001,22.78466]
[1778086667272,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086667453,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086667702,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086667747,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086667915,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086667973,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086668142,32.78,81676.93,0.0,0.19989,0.0001,22.78511]
[1778086668329,32.78,81644.14,0.0,0.19647,0.0001,22.5398]
[1778086669628,32.78,81643.76,0.0,0.19643,0.0001,22.53662]
[1778086669721,32.78,81643.76,0.0,0.19643,0.0001,22.53662]
[1778086670288,32.78,81637.5,0.0,0.19578,0.0001,22.48972]
[1778086673027,32.78,81637.9,0.0,0.19582,0.0001,22.4927]
[1778086673060,32.78,81637.9,0.0,0.19582,0.0001,22.4927]
[1778086673309,32.78,81629.88,0.0,0.19499,0.0001,22.43253]
[1778086676268,32.78,81626.9,0.0,0.19468,0.0001,22.4101]
[1778086676333,32.78,81626.9,0.0,0.19468,0.0001,22.4101]
[1778086676334,32.78,81628.17,0.0,0.19481,0.0001,22.41962]
[1778086676508,32.78,81628.17,0.0,0.19481,0.0001,22.41962]
[1778086676803,32.78,81628.17,0.0,0.19481,0.0001,22.41962]
[1778086677390,32.78,81612.86,0.0,0.19323,0.0001,22.30422]
[1778086680808,32.78,81609.61,0.0,0.19289,0.0001,22.27964]
[1778086680825,32.78,81609.61,0.0,0.19289,0.0001,22.27964]
[1778086681123,32.78,81609.61,0.0,0.19289,0.0001,22.27964]
[1778086681366,32.78,81608.56,0.0,0.19278,0.0001,22.27168]
[1778086682849,32.78,81607.49,0.0,0.19267,0.0001,22.26358]
[1778086685780,32.78,81600.85,0.0,0.19199,0.0001,22.2136]
[1778086686403,32.78,81601.33,0.0,0.19204,0.0001,22.21721]
[1778086688429,32.78,81610.47,0.0,0.19298,0.0001,22.2861]
[1778086689228,32.78,81610.47,0.0,0.19298,0.0001,22.2861]
[1778086689448,32.78,81610.25,0.0,0.19296,0.0001,22.28446]
[1778086694117,32.78,81602.54,0.0,0.19216,0.0001,22.22606]
[1778086694282,32.78,81602.54,0.0,0.19216,0.0001,22.22606]
[1778086694469,32.78,81598.82,0.0,0.19178,0.0001,22.19781]
[1778086695469,32.78,81577.46,0.0,0.1896,0.0001,22.03675]
[1778086696807,32.78,81575.76,0.0,0.18942,0.0001,22.02393]
[1778086697034,32.78,81575.76,0.0,0.18942,0.0001,22.02393]
[1778086697099,32.78,81575.76,0.0,0.18942,0.0001,22.02393]
[1778086697483,32.78,81579.83,0.0,0.18984,0.0001,22.05468]
[1778086698492,32.78,81569.82,0.0,0.18882,0.0001,21.97904]
[1778086699986,32.78,81565.4,0.0,0.18837,0.0001,21.9455]
[1778086700504,32.78,81567.38,0.0,0.18857,0.0001,21.9603]
[1778086701285,32.78,81567.38,0.0,0.18857,0.0001,21.9603]
[1778086701512,32.78,81570.72,0.0,0.1889,0.0001,21.98535]
[1778086701956,32.78,81570.72,0.0,0.1889,0.0001,21.98535]
[1778086702518,32.78,81572.77,0.0,0.18911,0.0001,22.00064]
[1778086702824,32.78,81572.77,0.0,0.18911,0.0001,22.00064]
[1778086703525,32.78,81575.7,0.0,0.18941,0.0001,22.02284]
[1778086703611,32.78,81575.7,0.0,0.18941,0.0001,22.02284]
[1778086703633,32.78,81575.7,0.0,0.18941,0.0001,22.02284]
[1778086704532,32.78,81574.18,0.0,0.18925,0.0001,22.01142]
[1778086704712,32.78,81574.18,0.0,0.18925,0.0001,22.01142]
[1778086705429,32.78,81565.35,0.0,0.18836,0.0001,21.94477]
[1778086706050,32.78,81565.35,0.0,0.18836,0.0001,21.94477]
[1778086706245,32.78,81565.35,0.0,0.18836,0.0001,21.94477]
[1778086706943,32.78,81557.86,0.0,0.1876,0.0001,21.88821]
[1778086707123,32.78,81557.86,0.0,0.1876,0.0001,21.88821]
[1778086708807,32.78,81554.06,0.0,0.18722,0.0001,21.85955]
[1778086709151,32.78,81554.06,0.0,0.18722,0.0001,21.85955]
[1778086711236,32.78,81558.48,0.0,0.18766,0.0001,21.89296]
[1778086711460,32.78,81571.44,0.0,0.18895,0.0001,21.98701]
[1778086714926,32.78,81578.34,0.0,0.18966,0.0001,22.03951]
[1778086715222,32.78,81578.34,0.0,0.18966,0.0001,22.03951]
[1778086720644,32.78,81587.46,0.0,0.19059,0.0001,22.10838]
[1778086721702,32.78,81587.46,0.0,0.19059,0.0001,22.10838]
[1778086721909,32.78,81587.46,0.0,0.19059,0.0001,22.10838]
[1778086722769,32.78,81588.23,0.0,0.19067,0.0001,22.1142]
[1778086722773,32.78,81588.23,0.0,0.19067,0.0001,22.1142]
[1778086722827,32.78,81588.23,0.0,0.19067,0.0001,22.1142]
[1778086723255,32.78,81589.59,0.0,0.19081,0.0001,22.12448]
[1778086728999,32.78,81596.12,0.0,0.19148,0.0001,22.17363]
[1778086733245,32.78,81600.11,0.0,0.19188,0.0001,22.20359]
[1778086733331,32.78,81600.11,0.0,0.19188,0.0001,22.20359]
[1778086733332,32.78,81600.11,0.0,0.19188,0.0001,22.20359]
[1778086733500,32.78,81600.41,0.0,0.19191,0.0001,22.20574]
[1778086735455,32.78,81600.41,0.0,0.19191,0.0001,22.20574]
[1778086735497,32.78,81613.91,0.0,0.1933,0.0001,22.30729]
[1778086737291,32.78,81613.7,0.0,0.19328,0.0001,22.30571]
[1778086737304,32.78,81614.39,0.0,0.19335,0.0001,22.3109]
[1778086738666,32.78,81614.76,0.0,0.19339,0.0001,22.31367]
[1778086738677,32.78,81614.76,0.0,0.19339,0.0001,22.31367]
[1778086739456,32.78,81614.19,0.0,0.19333,0.0001,22.30938]
[1778086741483,32.78,81625.91,0.0,0.19454,0.0001,22.39761]
[1778086746878,32.78,81622.75,0.0,0.19421,0.0001,22.37395]
[1778086752871,32.78,81622.3,0.0,0.19416,0.0001,22.37035]
[1778086754252,32.78,81622.3,0.0,0.19416,0.0001,22.37035]
[1778086754309,32.78,81621.5,0.0,0.19408,0.0001,22.36425]
[1778086759527,32.78,81618.16,0.0,0.19373,0.0001,22.33907]
[1778086762172,32.78,81608.81,0.0,0.19277,0.0001,22.26875]
[1778086766947,32.78,81597.81,0.0,0.19164,0.0001,22.18534]
[1778086766959,32.78,81597.81,0.0,0.19164,0.0001,22.18534]
[1778086767180,32.78,81597.64,0.0,0.19162,0.0001,22.18406]
[1778086770322,32.77,81593.41,0.0,0.19118,0.0001,22.15196]
[1778086770463,32.77,81593.41,0.0,0.19118,0.0001,22.15196]
[1778086770957,32.77,81589.32,0.0,0.19076,0.0001,22.12094]
[1778086771599,32.77,81589.32,0.0,0.19076,0.0001,22.12094]
[1778086771049,32.77,81584.75,0.0,0.19027,0.0001,22.0827]
[1778086772012,32.77,81584.75,0.0,0.19027,0.0001,22.0827]
[1778086772720,32.77,81584.75,0.0,0.19027,0.0001,22.0827]
[1778086773018,32.77,81584.75,0.0,0.19027,0.0001,22.08268]
[1778086778467,32.77,81588.82,0.0,0.19068,0.0001,22.11314]
[1778086781835,32.77,81589.14,0.0,0.19071,0.0001,22.11539]
[1778086781998,32.77,81589.14,0.0,0.19071,0.0001,22.11539]
[1778086782100,32.77,81598.26,0.0,0.19165,0.0001,22.184]
[1778086782872,32.77,81598.26,0.0,0.19165,0.0001,22.184]
[1778086783088,32.77,81598.31,0.0,0.19165,0.0001,22.18425]
[1778086788536,32.77,81601.76,0.0,0.19199,0.0001,22.20916]
[1778086792122,32.77,81599.89,0.0,0.19179,0.0001,22.1947]
[1778086792155,32.77,81597.39,0.0,0.19153,0.0001,22.17568]
[1778086796183,32.77,81605.75,0.0,0.19238,0.0001,22.23814]
[1778086796283,32.77,81607.14,0.0,0.19252,0.0001,22.24829]
[1778086799326,32.77,81608.34,0.0,0.19264,0.0001,22.25705]
[1778086799583,32.77,81608.34,0.0,0.19264,0.0001,22.25705]
[1778086801401,32.77,81607.81,0.0,0.19258,0.0001,22.25294]
[1778086801484,32.77,81606.48,0.0,0.19244,0.0001,22.24265]
[1778086803228,32.77,81596.98,0.0,0.19147,0.0001,22.17099]
[1778086808267,32.77,81600.69,0.0,0.19183,0.0001,22.19795]
[1778086813303,32.76,81600.22,0.0,0.19177,0.0001,22.19329]
[1778086818338,32.76,81599.07,0.0,0.19164,0.0001,22.18361]
[1778086818776,32.76,81599.07,0.0,0.19164,0.0001,22.18361]
[1778086819345,32.76,81598.45,0.0,0.19157,0.0001,22.17875]
[1778086820434,32.76,81588.31,0.0,0.19053,0.0001,22.10215]
[1778086821546,32.76,81588.31,0.0,0.19053,0.0001,22.10215]
[1778086821595,32.76,81589.78,0.0,0.19068,0.0001,22.11311]
[1778086827402,32.76,81585.65,0.0,0.19025,0.0001,22.08156]
[1778086832584,32.76,81588.17,0.0,0.19048,0.0001,22.09644]
[1778086836627,32.76,81590.09,0.0,0.19067,0.0001,22.11075]
[1778086838652,32.76,81587.93,0.0,0.19045,0.0001,22.09438]
[1778086839559,32.76,81579.67,0.0,0.18961,0.0001,22.03203]
[1778086842633,32.76,81578.75,0.0,0.18952,0.0001,22.02519]
[1778086842638,32.76,81578.82,0.0,0.18953,0.0001,22.02578]
[1778086843266,32.76,81578.82,0.0,0.18953,0.0001,22.02578]
[1778086843320,32.76,81578.82,0.0,0.18953,0.0001,22.02578]
[1778086843622,32.76,81568.22,0.0,0.18845,0.0001,21.94585]
[1778086844735,32.76,81559.81,0.0,0.1876,0.0001,21.88203]
[1778086850563,32.76,81556.77,0.0,0.18728,0.0001,21.85876]
[1778086855598,32.76,81556.6,0.0,0.18726,0.0001,21.85685]
[1778086856887,32.76,81553.25,0.0,0.18692,0.0001,21.83141]
[1778086859627,32.76,81542.74,0.0,0.18586,0.0001,21.75171]
[1778086862013,32.76,81545.12,0.0,0.1861,0.0001,21.76972]
[1778086862021,32.76,81545.12,0.0,0.1861,0.0001,21.76972]
[1778086862648,32.76,81544.12,0.0,0.186,0.0001,21.76213]
[1778086865141,32.76,81544.56,0.0,0.18604,0.0001,21.76545]
[1778086870250,32.76,81550.11,0.0,0.18659,0.0001,21.80709]
[1778086870255,32.76,81550.11,0.0,0.18659,0.0001,21.80709]
[1778086870459,32.76,81550.34,0.0,0.18662,0.0001,21.80874]
[1778086873023,32.76,81555.27,0.0,0.18711,0.0001,21.84592]
[1778086873026,32.75,81556.77,0.0,0.18726,0.0001,21.857]
[1778086877367,32.75,81556.69,0.0,0.18725,0.0001,21.85613]
[1778086877499,32.75,81553.08,0.0,0.18688,0.0001,21.82856]
[1778086879171,32.75,81542.89,0.0,0.18585,0.0001,21.75137]
[1778086881110,32.75,81542.89,0.0,0.18585,0.0001,21.75133]
[1778086881188,32.75,81545.7,0.0,0.18613,0.0001,21.77258]
[1778086883129,32.75,81545.7,0.0,0.18613,0.0001,21.77255]
[1778086883439,32.75,81545.3,0.0,0.18609,0.0001,21.76944]
[1778086885156,32.75,81545.35,0.0,0.1861,0.0001,21.76982]
[1778086885257,32.75,81544.26,0.0,0.18599,0.0001,21.76153]
[1778086890701,32.75,81549.16,0.0,0.18648,0.0001,21.79847]
[1778086895338,32.75,81544.33,0.0,0.18596,0.0001,21.75782]
[1778086895410,32.75,81544.25,0.0,0.18595,0.0001,21.75714]
[1778086895866,32.75,81544.25,0.0,0.18595,0.0001,21.75714]
[1778086897317,32.75,81543.92,0.0,0.18592,0.0001,21.75464]
[1778086900033,32.75,81544.21,0.0,0.18595,0.0001,21.75669]
[1778086900465,32.75,81544.21,0.0,0.18595,0.0001,21.75669]
[1778086900477,32.75,81544.08,0.0,0.18594,0.0001,21.75567]
[1778086901822,32.75,81544.08,0.0,0.18594,0.0001,21.75567]
[1778086902417,32.75,81544.08,0.0,0.18594,0.0001,21.75567]
[1778086906759,32.75,81533.41,0.0,0.18485,0.0001,21.67398]
[1778086907397,32.75,81533.41,0.0,0.18485,0.0001,21.67398]
[1778086913003,32.75,81531.54,0.0,0.18465,0.0001,21.65895]
[1778086915487,32.75,81532.0,0.0,0.18469,0.0001,21.66213]
[1778086921227,32.75,81536.69,0.0,0.18516,0.0001,21.69742]
[1778086921429,32.75,81536.69,0.0,0.18516,0.0001,21.69742]
[1778086927101,32.75,81531.71,0.0,0.18466,0.0001,21.6599]
[1778086931131,32.75,81533.92,0.0,0.18488,0.0001,21.67661]
[1778086931256,32.75,81533.92,0.0,0.18488,0.0001,21.67661]
[1778086931955,32.75,81540.8,0.0,0.18558,0.0001,21.72875]
[1778086932723,32.75,81543.16,0.0,0.18581,0.0001,21.74661]
[1778086937726,32.75,81540.41,0.0,0.18554,0.0001,21.72582]
[1778086937779,32.75,81537.63,0.0,0.18526,0.0001,21.70482]
[1778086941236,32.75,81538.81,0.0,0.18538,0.0001,21.71383]
[1778086941271,32.75,81538.81,0.0,0.18538,0.0001,21.71383]
[1778086941290,32.75,81537.65,0.0,0.18526,0.0001,21.70508]
[1778086942908,32.75,81537.65,0.0,0.18526,0.0001,21.70511]
[1778086943214,32.75,81535.83,0.0,0.18508,0.0001,21.69137]
[1778086944764,32.75,81535.83,0.0,0.18508,0.0001,21.69137]
[1778086944768,32.75,81541.5,0.0,0.18565,0.0001,21.73417]
[1778086947768,32.75,81553.34,0.0,0.18684,0.0001,21.82379]
[1778086947850,32.75,81553.34,0.0,0.18684,0.0001,21.82379]
[1778086948163,32.75,81553.34,0.0,0.18684,0.0001,21.82379]
[1778086948651,32.75,81553.34,0.0,0.18684,0.0001,21.82379]
[1778086948752,32.75,81559.63,0.0,0.18748,0.0001,21.87144]
[1778086949273,32.75,81559.63,0.0,0.18748,0.0001,21.87144]
[1778086949869,32.75,81566.55,0.0,0.18818,0.0001,21.92381]
[1778086954682,32.75,81582.14,0.0,0.18974,0.0001,22.0378]
[1778086958976,32.75,81582.84,0.0,0.18981,0.0001,22.04269]
[1778086959734,32.75,81583.13,0.0,0.18984,0.0001,22.04478]
[1778086965368,32.75,81587.4,0.0,0.19027,0.0001,22.07714]
[1778086971703,32.75,81586.89,0.0,0.19022,0.0001,22.07346]
[1778086976751,32.75,81583.88,0.0,0.18992,0.0001,22.05108]
[1778086976760,32.75,81583.88,0.0,0.18992,0.0001,22.05108]
[1778086978266,32.75,81583.56,0.0,0.18989,0.0001,22.04883]
[1778086978875,32.75,81583.71,0.0,0.18991,0.0001,22.05006]
[1778086980432,32.75,81584.28,0.0,0.18997,0.0001,22.05447]
[1778086984244,32.75,81594.5,0.0,0.19101,0.0001,22.13185]
[1778086990690,32.75,81589.33,0.0,0.19049,0.0001,22.09313]
[1778086996667,32.75,81581.91,0.0,0.18973,0.0001,22.0368]
[1778087001273,32.75,81578.16,0.0,0.18934,0.0001,22.00776]
[1778087001279,32.75,81578.16,0.0,0.18934,0.0001,22.00776]
[1778087001848,32.75,81575.97,0.0,0.18911,0.0001,21.9912]
[1778087002453,32.75,81575.97,0.0,0.18911,0.0001,21.9912]
[1778087003945,32.75,81576.41,0.0,0.18916,0.0001,21.99449]
[1778087004254,32.75,81576.41,0.0,0.18916,0.0001,21.99449]
[1778087004646,32.75,81577.06,0.0,0.18922,0.0001,21.99938]
[1778087005367,32.75,81577.06,0.0,0.18922,0.0001,21.99938]
[1778087005651,32.75,81575.94,0.0,0.18911,0.0001,21.99077]
[1778087006579,32.75,81575.94,0.0,0.18911,0.0001,21.99077]
[1778087006680,32.75,81578.7,0.0,0.18938,0.0001,22.0113]
[1778087006973,32.75,81578.7,0.0,0.18938,0.0001,22.0113]
[1778087007833,32.75,81578.09,0.0,0.18932,0.0001,22.0067]
[1778087008791,32.75,81578.09,0.0,0.18932,0.0001,22.0067]
[1778087008792,32.75,81578.11,0.0,0.18932,0.0001,22.00668]
[1778087013059,32.75,81580.26,0.0,0.18951,0.0001,22.01843]
[1778087013078,32.75,81580.26,0.0,0.18951,0.0001,22.01843]
[1778087013418,32.75,81580.26,0.0,0.18951,0.0001,22.01843]
[1778087013709,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014129,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014281,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014467,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014476,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014792,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014831,32.75,81579.37,0.0,0.18941,0.0001,22.01153]
[1778087014715,32.75,81591.33,0.0,0.19063,0.0001,22.10176]
[1778087014979,32.75,81591.33,0.0,0.19063,0.0001,22.10176]
[1778087015042,32.75,81591.33,0.0,0.19063,0.0001,22.10176]
[1778087015073,32.75,81591.33,0.0,0.19063,0.0001,22.10176]
[1778087015260,32.75,81591.33,0.0,0.19063,0.0001,22.10176]
[1778087015722,32.75,81602.41,0.0,0.19177,0.0001,22.18528]
[1778087016399,32.75,81602.41,0.0,0.19177,0.0001,22.18528]
[1778087016408,32.75,81602.41,0.0,0.19177,0.0001,22.18528]
[1778087016816,32.75,81608.81,0.0,0.19243,0.0001,22.23363]
[1778087017451,32.75,81608.81,0.0,0.19243,0.0001,22.23363]
[1778087017766,32.75,81608.99,0.0,0.19244,0.0001,22.23494]
[1778087018005,32.75,81608.99,0.0,0.19244,0.0001,22.23494]
[1778087018025,32.75,81608.99,0.0,0.19244,0.0001,22.23494]
[1778087022676,32.75,81607.63,0.0,0.1923,0.0001,22.22444]
[1778087022724,32.75,81607.63,0.0,0.1923,0.0001,22.22444]
[1778087027786,32.74,81606.67,0.0,0.1922,0.0001,22.21689]
[1778087032841,32.74,81603.54,0.0,0.19187,0.0001,22.19306]
[1778087037876,32.74,81605.1,0.0,0.19203,0.0001,22.20455]
[1778087040228,32.74,81604.13,0.0,0.19193,0.0001,22.1971]
[1778087040284,32.74,81600.21,0.0,0.19153,0.0001,22.16756]
[1778087045693,32.74,81594.49,0.0,0.19094,0.0001,22.12431]
[1778087046394,32.74,81590.68,0.0,0.19055,0.0001,22.09562]
[1778087046798,32.74,81588.58,0.0,0.19034,0.0001,22.07988]
[1778087046970,32.74,81598.82,0.0,0.19138,0.0001,22.1571]
[1778087051984,32.74,81601.95,0.0,0.1917,0.0001,22.18042]
[1778087057285,32.74,81602.46,0.0,0.19175,0.0001,22.18405]
[1778087059081,32.74,81605.47,0.0,0.19205,0.0001,22.2063]
[1778087063135,32.74,81611.6,0.0,0.19268,0.0001,22.25199]
[1778087070511,32.74,81606.72,0.0,0.19216,0.0001,22.21404]
[1778087073254,32.74,81606.72,0.0,0.19216,0.0001,22.21404]
[1778087074143,32.74,81608.27,0.0,0.19229,0.0001,22.22161]
[1778087074411,32.74,81613.68,0.0,0.19284,0.0001,22.26203]
[1778087076635,32.74,81617.62,0.0,0.19324,0.0001,22.29149]
[1778087076668,32.74,81617.62,0.0,0.19324,0.0001,22.29149]
[1778087076679,32.74,81617.62,0.0,0.19324,0.0001,22.29149]
[1778087076693,32.74,81622.97,0.0,0.19379,0.0001,22.3315]
[1778087078635,32.74,81632.43,0.0,0.19477,0.0001,22.40254]
[1778087081538,32.74,81631.58,0.0,0.19468,0.0001,22.39612]
[1778087081564,32.74,81631.57,0.0,0.19468,0.0001,22.39604]
[1778087088240,32.74,81634.39,0.0,0.19497,0.0001,22.41718]
[1778087089025,32.74,81634.39,0.0,0.19497,0.0001,22.41718]
[1778087089742,32.74,81629.98,0.0,0.19451,0.0001,22.38371]
[1778087090647,32.74,81619.27,0.0,0.1934,0.0001,22.30315]
[1778087091465,32.74,81619.27,0.0,0.1934,0.0001,22.30315]
[1778087093485,32.74,81619.15,0.0,0.19338,0.0001,22.30185]
[1778087099317,32.73,81618.61,0.0,0.19331,0.0001,22.29668]
[1778087103376,32.73,81621.5,0.0,0.1936,0.0001,22.31792]
[1778087103533,32.73,81628.51,0.0,0.19432,0.0001,22.37048]
[1778087104737,32.73,81628.51,0.0,0.19432,0.0001,22.37048]
[1778087105622,32.73,81631.74,0.0,0.19465,0.0001,22.39446]
[1778087106020,32.73,81633.38,0.0,0.19482,0.0001,22.40664]
[1778087106442,32.73,81639.9,0.0,0.1955,0.0001,22.45563]
[1778087112409,32.73,81636.97,0.0,0.19518,0.0001,22.43286]
[1778087114614,32.73,81637.38,0.0,0.19522,0.0001,22.43587]
[1778087114678,32.73,81636.31,0.0,0.19511,0.0001,22.42768]
[1778087120335,32.73,81643.91,0.0,0.1959,0.0001,22.48464]
[1778087122288,32.73,81644.1,0.0,0.19592,0.0001,22.48599]
[1778087122798,32.73,81644.1,0.0,0.19592,0.0001,22.48599]
[1778087122899,32.73,81634.95,0.0,0.19497,0.0001,22.41721]
[1778087123752,32.73,81634.95,0.0,0.19497,0.0001,22.41721]
[1778087123948,32.73,81633.11,0.0,0.19477,0.0001,22.40314]
[1778087125852,32.73,81633.11,0.0,0.19477,0.0001,22.40314]
[1778087125889,32.73,81632.15,0.0,0.19467,0.0001,22.39564]
[1778087127379,32.73,81628.84,0.0,0.19433,0.0001,22.37063]
[1778087127387,32.73,81628.84,0.0,0.19433,0.0001,22.37063]
[1778087127865,32.73,81628.3,0.0,0.19427,0.0001,22.36644]
[1778087130962,32.73,81619.36,0.0,0.19334,0.0001,22.29889]
[1778087132377,32.73,81617.08,0.0,0.19308,0.0001,22.27746]
[1778087135772,32.72,81617.31,0.0,0.19309,0.0001,22.27866]
[1778087136144,32.72,81616.89,0.0,0.19304,0.0001,22.27515]
[1778087140024,32.72,81623.17,0.0,0.19368,0.0001,22.32172]
[1778087145640,32.72,81620.39,0.0,0.19338,0.0001,22.29966]
[1778087149463,32.72,81616.96,0.0,0.19302,0.0001,22.27332]
[1778087149467,32.72,81616.96,0.0,0.19302,0.0001,22.27332]
[1778087149541,32.72,81616.96,0.0,0.19302,0.0001,22.27332]
[1778087149905,32.72,81609.18,0.0,0.19221,0.0001,22.21454]
[1778087150587,32.72,81609.18,0.0,0.19221,0.0001,22.21454]
[1778087150968,32.72,81603.82,0.0,0.19166,0.0001,22.174]
[1778087154614,32.72,81609.15,0.0,0.19221,0.0001,22.21407]
[1778087154703,32.72,81608.97,0.0,0.19219,0.0001,22.21264]
[1778087155177,32.72,81608.97,0.0,0.19219,0.0001,22.21264]
[1778087155278,32.72,81609.14,0.0,0.19221,0.0001,22.21392]
[1778087157647,32.72,81608.78,0.0,0.19217,0.0001,22.21105]
[1778087157748,32.72,81608.41,0.0,0.19213,0.0001,22.20818]
[1778087159481,32.72,81608.13,0.0,0.1921,0.0001,22.20599]
[1778087159577,32.72,81608.13,0.0,0.1921,0.0001,22.20599]
[1778087159738,32.72,81607.62,0.0,0.19204,0.0001,22.20207]
[1778087160248,32.72,81607.62,0.0,0.19204,0.0001,22.20207]
[1778087165145,32.72,81608.9,0.0,0.19217,0.0001,22.21119]
[1778087165149,32.72,81608.9,0.0,0.19217,0.0001,22.21119]
[1778087166964,32.72,81604.98,0.0,0.19176,0.0001,22.18155]
[1778087168328,32.72,81603.59,0.0,0.19162,0.0001,22.17092]
[1778087168660,32.72,81603.59,0.0,0.19162,0.0001,22.17092]
[1778087168665,32.72,81603.59,0.0,0.19162,0.0001,22.17092]
[1778087171813,32.72,81610.22,0.0,0.1923,0.0001,22.22073]
[1778087172372,32.72,81610.63,0.0,0.19234,0.0001,22.22371]
[1778087172632,32.72,81610.63,0.0,0.19234,0.0001,22.22371]
[1778087173109,32.72,81610.84,0.0,0.19236,0.0001,22.22519]
[1778087173802,32.72,81610.84,0.0,0.19236,0.0001,22.22519]
[1778087176182,32.72,81610.42,0.0,0.19231,0.0001,22.22168]
[1778087176939,32.71,81605.7,0.0,0.19182,0.0001,22.18599]
[1778087177247,32.71,81605.7,0.0,0.19182,0.0001,22.18599]
[1778087179882,32.71,81595.0,0.0,0.19072,0.0001,22.10491]
[1778087184915,32.71,81590.44,0.0,0.19025,0.0001,22.06986]
[1778087189953,32.71,81591.11,0.0,0.19031,0.0001,22.07442]
[1778087194986,32.71,81591.75,0.0,0.19034,0.0001,22.07495]
[1778087200021,32.71,81593.85,0.0,0.19055,0.0001,22.09037]
[1778087205056,32.71,81597.5,0.0,0.19092,0.0001,22.1175]
[1778087209738,32.71,81593.27,0.0,0.19049,0.0001,22.0856]
[1778087209748,32.71,81593.27,0.0,0.19049,0.0001,22.0856]
[1778087212029,32.71,81581.68,0.0,0.1893,0.0001,21.99784]
[1778087214544,32.71,81579.99,0.0,0.18913,0.0001,21.98497]
[1778087214844,32.71,81579.99,0.0,0.18913,0.0001,21.98497]
[1778087217069,32.71,81590.22,0.0,0.19017,0.0001,22.06199]
[1778087222087,32.71,81597.08,0.0,0.19086,0.0001,22.1132]
[1778087223671,32.71,81597.31,0.0,0.19088,0.0001,22.11477]
[1778087223967,32.71,81598.39,0.0,0.19099,0.0001,22.12275]
[1778087226023,32.71,81608.95,0.0,0.19208,0.0001,22.2026]
[1778087229630,32.71,81617.52,0.0,0.19296,0.0001,22.2671]
[1778087229642,32.71,81617.52,0.0,0.19296,0.0001,22.2671]
[1778087229644,32.71,81617.52,0.0,0.19296,0.0001,22.2671]
[1778087229973,32.71,81617.76,0.0,0.19298,0.0001,22.26883]
[1778087231022,32.71,81617.76,0.0,0.19298,0.0001,22.26883]
[1778087238792,32.71,81618.05,0.0,0.193,0.0001,22.27045]
[1778087246694,32.7,81615.01,0.0,0.19268,0.0001,22.24667]
[1778087246702,32.7,81615.01,0.0,0.19268,0.0001,22.24667]
[1778087247141,32.7,81615.08,0.0,0.19268,0.0001,22.24709]
[1778087247191,32.7,81615.08,0.0,0.19268,0.0001,22.24709]
[1778087252390,32.7,81615.39,0.0,0.19268,0.0001,22.24497]
[1778087256881,32.7,81615.56,0.0,0.19269,0.0001,22.24592]
[1778087256893,32.7,81615.56,0.0,0.19269,0.0001,22.24592]
[1778087257546,32.7,81615.58,0.0,0.19269,0.0001,22.24586]
[1778087259324,32.7,81614.95,0.0,0.19263,0.0001,22.241]
[1778087261349,32.7,81615.74,0.0,0.19271,0.0001,22.24676]
[1778087267502,32.7,81619.18,0.0,0.19305,0.0001,22.27167]
[1778087272536,32.7,81618.93,0.0,0.19301,0.0001,22.26914]
[1778087277572,32.7,81623.0,0.0,0.19342,0.0001,22.29901]
[1778087282606,32.69,81622.7,0.0,0.19338,0.0001,22.29586]
[1778087287640,32.69,81630.14,0.0,0.19413,0.0001,22.35096]
[1778087292676,32.69,81629.82,0.0,0.19408,0.0001,22.34731]
[1778087295307,32.69,81629.73,0.0,0.19406,0.0001,22.34592]
[1778087295344,32.69,81629.73,0.0,0.19406,0.0001,22.34592]
[1778087295492,32.69,81629.73,0.0,0.19406,0.0001,22.34592]
[1778087295550,32.69,81629.73,0.0,0.19406,0.0001,22.34592]
[1778087295681,32.69,81629.73,0.0,0.19406,0.0001,22.34592]
[1778087295903,32.69,81636.5,0.0,0.19476,0.0001,22.39668]
[1778087300944,32.69,81640.85,0.0,0.1952,0.0001,22.42891]
[1778087301869,32.69,81640.85,0.0,0.1952,0.0001,22.42891]
[1778087301872,32.69,81640.85,0.0,0.1952,0.0001,22.42891]
[1778087303814,32.69,81640.51,0.0,0.19516,0.0001,22.42609]
[1778087303820,32.69,81640.51,0.0,0.19516,0.0001,22.42609]
[1778087303971,32.69,81642.13,0.0,0.19533,0.0001,22.43814]
[1778087307504,32.69,81638.58,0.0,0.19496,0.0001,22.41115]
[1778087307782,32.69,81640.63,0.0,0.19517,0.0001,22.42644]
[1778087311759,32.69,81646.71,0.0,0.1958,0.0001,22.47226]
[1778087311905,32.69,81646.71,0.0,0.1958,0.0001,22.47226]
[1778087312045,32.69,81655.88,0.0,0.19673,0.0001,22.53736]
[1778087314354,32.69,81662.3,0.0,0.1974,0.0001,22.58545]
[1778087314833,32.69,81665.49,0.0,0.19773,0.0001,22.60925]
[1778087319489,32.68,81670.32,0.0,0.19823,0.0001,22.64469]
[1778087319980,32.68,81670.32,0.0,0.19823,0.0001,22.64469]
[1778087320014,32.68,81661.28,0.0,0.19728,0.0001,22.57663]
[1778087322043,32.68,81650.46,0.0,0.19614,0.0001,22.49501]
[1778087322539,32.68,81650.46,0.0,0.19614,0.0001,22.49501]
[1778087323284,32.68,81650.46,0.0,0.19614,0.0001,22.49495]
[1778087324019,32.68,81650.46,0.0,0.19614,0.0001,22.49495]
[1778087329937,32.68,81658.97,0.0,0.19703,0.0001,22.55871]
[1778087334972,32.68,81661.25,0.0,0.19726,0.0001,22.57533]
[1778087340021,32.68,81661.46,0.0,0.19727,0.0001,22.57639]
[1778087344045,32.68,81650.33,0.0,0.19611,0.0001,22.49249]
[1778087346051,32.68,81661.6,0.0,0.19728,0.0001,22.57718]
[1778087346349,32.68,81661.6,0.0,0.19728,0.0001,22.57718]
[1778087347058,32.68,81662.41,0.0,0.19737,0.0001,22.58318]
[1778087347352,32.68,81662.41,0.0,0.19737,0.0001,22.58318]
[1778087347357,32.68,81662.41,0.0,0.19737,0.0001,22.58318]
[1778087348157,32.68,81662.41,0.0,0.19737,0.0001,22.58318]
[1778087348065,32.68,81669.92,0.0,0.19815,0.0001,22.63947]
[1778087348272,32.68,81669.92,0.0,0.19815,0.0001,22.63947]
[1778087354107,32.68,81676.6,0.0,0.19884,0.0001,22.68855]
[1778087359144,32.68,81676.94,0.0,0.19886,0.0001,22.69018]
[1778087361551,32.68,81678.32,0.0,0.199,0.00011,22.70019]
[1778087361559,32.68,81678.32,0.0,0.199,0.00011,22.70019]
[1778087361596,32.68,81678.32,0.0,0.199,0.00011,22.70019]
[1778087364462,32.67,81685.63,0.0,0.19976,0.00011,22.75448]
[1778087365013,32.67,81685.63,0.0,0.19976,0.00011,22.75448]
[1778087365184,32.67,81687.8,0.0,0.19999,0.00011,22.77069]
[1778087366477,32.67,81689.12,0.0,0.20013,0.00011,22.78051]
[1778087369752,32.67,81688.11,0.0,0.20002,0.00011,22.7728]
[1778087369823,32.67,81687.6,0.0,0.19996,0.00011,22.76891]
[1778087371227,32.67,81676.71,0.0,0.19879,0.0001,22.68336]
[1778087376261,32.67,81675.14,0.0,0.19863,0.0001,22.67149]
[1778087378605,32.67,81675.34,0.0,0.19865,0.0001,22.67297]
[1778087378654,32.67,81675.39,0.0,0.19865,0.0001,22.67333]
[1778087384317,32.67,81673.66,0.0,0.19847,0.0001,22.66032]
[1778087387459,32.67,81672.84,0.0,0.19839,0.0001,22.65423]
[1778087387466,32.67,81672.84,0.0,0.19839,0.0001,22.65423]
[1778087388004,32.67,81672.84,0.0,0.19839,0.0001,22.65423]
[1778087388717,32.67,81672.28,0.0,0.19833,0.0001,22.6501]
[1778087389397,32.67,81671.68,0.0,0.19827,0.0001,22.64559]
[1778087389401,32.67,81671.68,0.0,0.19827,0.0001,22.64559]
[1778087389643,32.67,81671.68,0.0,0.19827,0.0001,22.64559]
[1778087389818,32.67,81671.1,0.0,0.19821,0.0001,22.64127]
[1778087391298,32.67,81670.87,0.0,0.19818,0.0001,22.63958]
[1778087392000,32.67,81670.87,0.0,0.19818,0.0001,22.63958]
[1778087392776,32.67,81662.39,0.0,0.1973,0.0001,22.57604]
[1778087394723,32.67,81651.78,0.0,0.19619,0.0001,22.49635]
[1778087396159,32.67,81646.3,0.0,0.19562,0.0001,22.45513]
[1778087396229,32.67,81636.79,0.0,0.19463,0.0001,22.38359]
[1778087398850,32.67,81634.15,0.0,0.19436,0.0001,22.364]
[1778087398990,32.67,81634.15,0.0,0.19436,0.0001,22.364]
[1778087400155,32.68,81624.96,0.0,0.19342,0.0001,22.29509]
[1778087400886,32.68,81624.96,0.0,0.19342,0.0001,22.29509]
[1778087401049,32.68,81614.22,0.0,0.19231,0.0001,22.21397]
[1778087401562,32.68,81614.22,0.0,0.19231,0.0001,22.21397]
[1778087401637,32.68,81611.24,0.0,0.192,0.0001,22.19147]
[1778087406849,32.68,81614.71,0.0,0.19236,0.0001,22.2176]
[1778087408318,32.68,81624.41,0.0,0.19336,0.0001,22.29065]
[1778087408962,32.68,81624.41,0.0,0.19336,0.0001,22.29065]
[1778087411310,32.67,81625.43,0.0,0.19346,0.0001,22.29813]
[1778087411513,32.67,81624.61,0.0,0.19337,0.0001,22.29183]
[1778087414885,32.67,81634.77,0.0,0.19442,0.0001,22.36793]
[1778087420380,32.67,81638.64,0.0,0.19481,0.0001,22.39663]
[1778087425610,32.67,81632.94,0.0,0.19422,0.0001,22.35332]
[1778087430652,32.67,81638.65,0.0,0.1948,0.0001,22.39597]
[1778087436069,32.67,81639.96,0.0,0.19491,0.0001,22.40161]
[1778087443017,32.67,81649.36,0.0,0.19588,0.0001,22.47228]
[1778087447027,32.67,81651.99,0.0,0.19616,0.0001,22.49212]
[1778087447122,32.67,81653.38,0.0,0.1963,0.0001,22.50262]
[1778087447332,32.67,81653.38,0.0,0.1963,0.0001,22.50262]
[1778087448117,32.67,81653.37,0.0,0.1963,0.0001,22.50256]
[1778087453213,32.67,81656.64,0.0,0.19665,0.0001,22.52718]
[1778087458843,32.67,81659.47,0.0,0.19694,0.0001,22.54847]
[1778087461135,32.67,81659.85,0.0,0.19698,0.0001,22.55133]
[1778087461189,32.67,81660.44,0.0,0.19704,0.0001,22.55579]
[1778087462198,32.67,81660.44,0.0,0.19704,0.0001,22.55579]
[1778087462267,32.67,81669.16,0.0,0.19796,0.0001,22.62129]
[1778087467378,32.67,81673.03,0.0,0.19836,0.0001,22.65]
[1778087472945,32.67,81680.44,0.0,0.19913,0.00011,22.70499]
[1778087477979,32.67,81683.14,0.0,0.1994,0.00011,22.72491]
[1778087483014,32.67,81674.82,0.0,0.19853,0.0001,22.6627]
[1778087484698,32.67,81674.6,0.0,0.19851,0.0001,22.6611]
[1778087484722,32.67,81674.6,0.0,0.19851,0.0001,22.6611]
[1778087484909,32.67,81674.6,0.0,0.19851,0.0001,22.6611]
[1778087485031,32.67,81674.03,0.0,0.19845,0.0001,22.65688]
[1778087485693,32.67,81674.03,0.0,0.19845,0.0001,22.65688]
[1778087485748,32.67,81674.03,0.0,0.19845,0.0001,22.65688]
[1778087486208,32.67,81674.03,0.0,0.19845,0.0001,22.65688]
[1778087486309,32.67,81666.09,0.0,0.19762,0.0001,22.59716]
[1778087491074,32.67,81659.08,0.0,0.19686,0.0001,22.54053]
[1778087494094,32.67,81649.4,0.0,0.19585,0.0001,22.46769]
[1778087494784,32.67,81649.4,0.0,0.19585,0.0001,22.46769]
[1778087495101,32.67,81648.0,0.0,0.1957,0.0001,22.45708]
[1778087497053,32.67,81646.54,0.0,0.19555,0.0001,22.44603]
[1778087497201,32.67,81646.54,0.0,0.19555,0.0001,22.44603]
[1778087497213,32.67,81646.54,0.0,0.19555,0.0001,22.44603]
[1778087497248,32.67,81647.21,0.0,0.19562,0.0001,22.45103]
[1778087498263,32.67,81647.21,0.0,0.19562,0.0001,22.45103]
[1778087499097,32.67,81647.21,0.0,0.19562,0.0001,22.45098]
[1778087500001,32.67,81646.94,0.0,0.19559,0.0001,22.44889]
[1778087500010,32.67,81646.94,0.0,0.19559,0.0001,22.44889]
[1778087501676,32.67,81641.33,0.0,0.195,0.0001,22.40655]
[1778087502151,32.67,81637.62,0.0,0.19462,0.0001,22.37857]
[1778087505850,32.67,81632.11,0.0,0.19404,0.0001,22.33662]
[1778087506178,32.67,81630.42,0.0,0.19386,0.0001,22.32376]
[1778087511241,32.67,81626.33,0.0,0.19344,0.0001,22.29249]
[1778087511317,32.67,81628.83,0.0,0.19369,0.0001,22.31126]
[1778087517269,32.66,81628.51,0.0,0.19365,0.0001,22.30833]
[1778087519379,32.66,81626.59,0.0,0.19345,0.0001,22.29353]
[1778087520224,32.66,81627.26,0.0,0.19352,0.0001,22.29849]
[1778087522943,32.66,81628.14,0.0,0.19361,0.0001,22.30493]
[1778087530302,32.66,81636.3,0.0,0.19443,0.0001,22.36528]
[1778087530346,32.66,81636.11,0.0,0.19441,0.0001,22.36365]
[1778087533367,32.66,81650.32,0.0,0.19588,0.0001,22.47012]
[1778087538403,32.66,81654.4,0.0,0.19629,0.0001,22.50001]
[1778087542297,32.66,81653.6,0.0,0.19621,0.0001,22.49366]
[1778087542941,32.66,81653.6,0.0,0.19621,0.0001,22.49366]
[1778087543730,32.66,81653.92,0.0,0.19624,0.0001,22.49577]
[1778087547465,32.66,81668.08,0.0,0.19772,0.0001,22.60226]
[1778087548956,32.66,81668.08,0.0,0.19772,0.0001,22.60226]
[1778087549017,32.66,81668.08,0.0,0.19772,0.0001,22.60226]
[1778087549671,32.66,81670.15,0.0,0.19793,0.0001,22.61763]
[1778087549705,32.66,81670.15,0.0,0.19793,0.0001,22.61763]
[1778087549821,32.66,81670.15,0.0,0.19793,0.0001,22.61763]
[1778087549858,32.66,81672.6,0.0,0.19819,0.0001,22.63603]
[1778087552225,32.66,81675.23,0.0,0.19844,0.0001,22.65178]
[1778087553342,32.66,81676.41,0.0,0.19856,0.0001,22.66052]
[1778087553873,32.66,81676.41,0.0,0.19856,0.0001,22.66052]
[1778087556374,32.66,81677.12,0.0,0.19863,0.00011,22.66571]
[1778087556380,32.66,81677.12,0.0,0.19863,0.00011,22.66571]
[1778087557610,32.66,81677.37,0.0,0.19865,0.00011,22.66719]
[1778087557947,32.66,81677.37,0.0,0.19865,0.00011,22.66719]
[1778087563990,32.65,81687.51,0.0,0.1997,0.00011,22.74212]
[1778087566118,32.65,81687.51,0.0,0.1997,0.00011,22.74189]
[1778087566121,32.65,81687.51,0.0,0.1997,0.00011,22.74189]
[1778087568551,32.65,81688.28,0.0,0.19977,0.00011,22.74694]
[1778087570141,32.65,81687.94,0.0,0.19973,0.00011,22.74414]
[1778087576177,32.65,81690.14,0.0,0.19994,0.00011,22.75895]
[1778087576893,32.65,81686.84,0.0,0.19958,0.00011,22.73362]
[1778087578251,32.65,81686.83,0.0,0.19958,0.00011,22.73355]
[1778087580736,32.64,81685.49,0.0,0.19942,0.00011,22.7224]
[1778087582452,32.64,81684.96,0.0,0.19936,0.00011,22.71816]
[1778087582987,32.64,81684.96,0.0,0.19936,0.00011,22.71816]
[1778087587845,32.64,81680.03,0.0,0.19883,0.00011,22.67996]
[1778087588016,32.64,81680.03,0.0,0.19883,0.00011,22.67996]
[1778087588135,32.64,81680.03,0.0,0.19883,0.00011,22.67996]
[1778087588245,32.64,81680.03,0.0,0.19883,0.00011,22.67996]
[1778087588315,32.64,81680.25,0.0,0.19884,0.00011,22.68114]
[1778087588842,32.64,81680.25,0.0,0.19884,0.00011,22.68114]
[1778087588913,32.64,81693.12,0.0,0.2002,0.00011,22.77768]
[1778087591426,32.64,81693.12,0.0,0.2002,0.00011,22.77763]
[1778087591774,32.64,81696.26,0.0,0.20052,0.00011,22.80081]
[1778087597177,32.64,81692.53,0.0,0.20012,0.00011,22.77203]
[1778087598484,32.64,81685.03,0.0,0.19933,0.00011,22.71565]
[1778087598822,32.64,81682.6,0.0,0.19907,0.00011,22.69732]
[1778087600511,32.64,81682.75,0.0,0.19908,0.00011,22.69831]
[1778087600836,32.64,81682.75,0.0,0.19908,0.00011,22.69831]
[1778087601612,32.64,81682.75,0.0,0.19908,0.00011,22.69831]
[1778087601686,32.64,81682.75,0.0,0.19908,0.00011,22.69831]
[1778087602258,32.64,81673.6,0.0,0.19812,0.0001,22.62946]
[1778087602527,32.64,81673.6,0.0,0.19812,0.0001,22.62946]
[1778087607884,32.64,81669.44,0.0,0.19768,0.0001,22.59772]
[1778087608594,32.64,81675.26,0.0,0.19828,0.0001,22.64135]
[1778087613856,32.63,81676.67,0.0,0.19839,0.00011,22.64713]
[1778087619452,32.63,81676.91,0.0,0.19841,0.00011,22.64829]
[1778087625065,32.63,81674.86,0.0,0.19819,0.0001,22.63253]
[1778087626820,32.63,81675.07,0.0,0.19821,0.0001,22.6341]
[1778087628851,32.63,81672.66,0.0,0.19796,0.0001,22.61605]
[1778087630627,32.63,81671.8,0.0,0.19787,0.0001,22.60962]
[1778087630666,32.63,81671.8,0.0,0.19787,0.0001,22.60962]
[1778087630898,32.63,81671.8,0.0,0.19787,0.0001,22.60962]
[1778087630913,32.63,81671.8,0.0,0.19787,0.0001,22.60962]
[1778087631107,32.63,81667.56,0.0,0.19743,0.0001,22.5778]
[1778087636142,32.63,81668.99,0.0,0.19757,0.0001,22.58844]
[1778087641177,32.63,81670.13,0.0,0.19769,0.0001,22.59662]
[1778087646212,32.63,81672.54,0.0,0.19794,0.0001,22.61431]
[1778087647139,32.63,81672.54,0.0,0.19794,0.0001,22.61431]
[1778087649934,32.63,81673.53,0.0,0.19804,0.0001,22.62174]
[1778087650241,32.63,81673.87,0.0,0.19808,0.0001,22.62437]
[1778087651018,32.63,81673.87,0.0,0.19808,0.0001,22.62437]
[1778087651045,32.63,81673.87,0.0,0.19808,0.0001,22.62437]
[1778087651208,32.63,81673.87,0.0,0.19808,0.0001,22.62437]
[1778087651414,32.63,81674.35,0.0,0.19813,0.0001,22.62805]
[1778087653593,32.63,81674.54,0.0,0.19815,0.0001,22.62961]
[1778087654157,32.63,81674.54,0.0,0.19815,0.0001,22.62961]
[1778087655847,32.63,81674.77,0.0,0.19817,0.0001,22.63141]
[1778087655902,32.63,81674.77,0.0,0.19817,0.0001,22.63146]
[1778087657875,32.63,81674.77,0.0,0.19818,0.0001,22.63157]
[1778087658297,32.63,81675.57,0.0,0.19826,0.0001,22.63763]
[1778087663333,32.63,81685.2,0.0,0.19927,0.00011,22.70981]
[1778087668367,32.63,81687.76,0.0,0.19953,0.00011,22.7279]
[1778087673403,32.63,81686.96,0.0,0.1994,0.00011,22.71677]
[1778087677855,32.62,81686.88,0.0,0.19937,0.00011,22.71511]
[1778087682488,32.62,81677.37,0.0,0.19835,0.00011,22.64238]
[1778087687504,32.62,81677.4,0.0,0.19835,0.00011,22.64182]
[1778087690756,32.62,81676.52,0.0,0.19824,0.00011,22.63451]
[1778087691530,32.62,81674.47,0.0,0.19803,0.0001,22.61893]
[1778087693882,32.62,81669.06,0.0,0.19745,0.0001,22.57797]
[1778087699585,32.62,81666.46,0.0,0.19717,0.0001,22.5579]
[1778087705108,32.62,81660.77,0.0,0.19658,0.0001,22.51492]
[1778087711973,32.62,81661.06,0.0,0.19661,0.0001,22.51704]
[1778087711980,32.62,81661.06,0.0,0.19661,0.0001,22.51704]
[1778087715041,32.62,81650.51,0.0,0.1955,0.0001,22.43728]
[1778087721379,32.61,81653.27,0.0,0.19577,0.0001,22.45691]
[1778087727416,32.61,81653.22,0.0,0.19575,0.0001,22.45534]
[1778087731159,32.61,81653.07,0.0,0.19573,0.0001,22.45376]
[1778087731489,32.61,81646.36,0.0,0.195,0.0001,22.39918]
[1778087732769,32.61,81643.16,0.0,0.19467,0.0001,22.3748]
[1778087734697,32.61,81639.35,0.0,0.19427,0.0001,22.34584]
[1778087735260,32.61,81639.35,0.0,0.19427,0.0001,22.34584]
[1778087735264,32.61,81639.35,0.0,0.19427,0.0001,22.34584]
[1778087735290,32.61,81622.94,0.0,0.19257,0.0001,22.22172]
[1778087736152,32.61,81622.94,0.0,0.19257,0.0001,22.22172]
[1778087736156,32.61,81622.94,0.0,0.19257,0.0001,22.22172]
[1778087736167,32.61,81622.94,0.0,0.19257,0.0001,22.22172]
[1778087736519,32.61,81622.94,0.0,0.19257,0.0001,22.22172]
[1778087736527,32.61,81616.47,0.0,0.1919,0.0001,22.17268]
[1778087741531,32.61,81613.88,0.0,0.19163,0.0001,22.15319]
[1778087741570,32.61,81613.88,0.0,0.19163,0.0001,22.15319]
[1778087742558,32.61,81613.88,0.0,0.19163,0.0001,22.15319]
[1778087743549,32.61,81613.98,0.0,0.19164,0.0001,22.15402]
[1778087744579,32.61,81613.98,0.0,0.19164,0.0001,22.15402]
[1778087746885,32.61,81606.01,0.0,0.19082,0.0001,22.09347]
[1778087746893,32.61,81606.01,0.0,0.19082,0.0001,22.09347]
[1778087748238,32.61,81603.5,0.0,0.19056,0.0001,22.07437]
[1778087748635,32.61,81597.78,0.0,0.18997,0.0001,22.03082]
[1778087749901,32.61,81597.78,0.0,0.18997,0.0001,22.03082]
[1778087749913,32.61,81597.78,0.0,0.18997,0.0001,22.03082]
[1778087755329,32.61,81598.49,0.0,0.19002,0.0001,22.03494]
[1778087757162,32.61,81598.5,0.0,0.19002,0.0001,22.03497]
[1778087757255,32.61,81585.74,0.0,0.18872,0.0001,21.93824]
[1778087761961,32.61,81582.26,0.0,0.18836,0.0001,21.91153]
[1778087762544,32.61,81582.26,0.0,0.18836,0.0001,21.91153]
[1778087762020,32.61,81584.9,0.0,0.18863,0.0001,21.93147]
[1778087763027,32.6,81589.1,0.0,0.18906,0.0001,21.96321]
[1778087764276,32.6,81589.1,0.0,0.18906,0.0001,21.96321]
[1778087764455,32.6,81579.26,0.0,0.18805,0.0001,21.88835]
[1778087767468,32.6,81575.65,0.0,0.18768,0.0001,21.86068]
[1778087767586,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087768744,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087768763,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087768915,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087768921,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087769272,32.6,81574.39,0.0,0.18755,0.0001,21.85111]
[1778087769286,32.6,81554.48,0.0,0.18553,0.0001,21.69986]
[1778087774961,32.6,81553.19,0.0,0.1854,0.0001,21.69002]
[1778087781033,32.6,81553.33,0.0,0.18542,0.0001,21.69123]
[1778087782876,32.6,81546.88,0.0,0.18476,0.0001,21.64214]
[1778087783794,32.6,81546.88,0.0,0.18476,0.0001,21.64214]
[1778087783830,32.6,81546.88,0.0,0.18476,0.0001,21.64214]
[1778087784950,32.6,81545.82,0.0,0.18466,0.0001,21.63407]
[1778087785573,32.6,81541.57,0.0,0.18423,0.0001,21.60178]
[1778087786615,32.6,81541.57,0.0,0.18423,0.0001,21.60178]
[1778087787202,32.6,81533.31,0.0,0.1834,0.0001,21.53891]
[1778087791231,32.6,81526.41,0.0,0.18268,0.0001,21.48253]
[1778087792983,32.6,81524.77,0.0,0.18252,0.0001,21.46974]
[1778087793246,32.6,81522.9,0.0,0.18232,0.0001,21.45525]
[1778087794824,32.6,81522.46,0.0,0.18228,0.0001,21.45166]
[1778087795198,32.6,81522.46,0.0,0.18228,0.0001,21.45166]
[1778087795284,32.6,81522.46,0.0,0.18228,0.0001,21.45166]
[1778087795621,32.6,81509.6,0.0,0.18099,0.0001,21.3532]
[1778087797401,32.6,81498.47,0.0,0.17988,0.0001,21.26821]
[1778087798167,32.6,81498.47,0.0,0.17988,0.0001,21.26821]
[1778087798202,32.6,81498.47,0.0,0.17988,0.0001,21.26821]
[1778087799455,32.6,81498.47,0.0,0.17988,0.0001,21.26817]
[1778087799523,32.6,81498.47,0.0,0.17988,0.0001,21.26817]
[1778087799627,32.6,81492.16,0.0,0.17925,0.0001,21.21986]
[1778087799866,32.6,81492.16,0.0,0.17925,0.0001,21.21986]
[1778087800107,32.6,81492.16,0.0,0.17925,0.0001,21.21986]
[1778087800394,32.6,81492.16,0.0,0.17925,0.0001,21.21986]
[1778087800636,32.6,81453.77,0.0,0.17548,0.0001,20.92663]
[1778087801450,32.6,81453.77,0.0,0.17548,0.0001,20.92663]
[1778087801557,32.6,81441.81,0.0,0.17431,0.0001,20.83488]
[1778087802038,32.6,81441.81,0.0,0.17431,0.0001,20.83488]
[1778087802829,32.6,81442.14,0.0,0.17434,0.0001,20.8374]
[1778087803339,32.6,81442.33,0.0,0.17436,0.0001,20.83908]
[1778087804553,32.6,81442.33,0.0,0.17436,0.0001,20.83908]
[1778087804584,32.6,81442.33,0.0,0.17436,0.0001,20.83908]
[1778087804626,32.6,81442.33,0.0,0.17436,0.0001,20.83908]
[1778087804781,32.6,81438.17,0.0,0.17396,0.0001,20.80759]
[1778087805336,32.6,81437.44,0.0,0.1739,0.0001,20.80268]
[1778087805848,32.6,81437.44,0.0,0.1739,0.0001,20.80268]
[1778087806041,32.6,81437.44,0.0,0.1739,0.0001,20.80268]
[1778087806179,32.6,81437.44,0.0,0.1739,0.0001,20.80268]
[1778087806336,32.6,81437.44,0.0,0.1739,0.0001,20.80268]
[1778087806404,32.6,81435.67,0.0,0.17372,0.0001,20.78914]
[1778087807101,32.6,81435.67,0.0,0.17372,0.0001,20.78914]
[1778087807494,32.6,81435.67,0.0,0.17372,0.0001,20.78914]
[1778087807537,32.6,81435.67,0.0,0.17372,0.0001,20.78914]
[1778087807585,32.6,81408.99,0.0,0.17115,0.0001,20.58535]
[1778087807798,32.6,81408.99,0.0,0.17115,0.0001,20.58535]
[1778087808138,32.6,81408.99,0.0,0.17115,0.0001,20.58535]
[1778087808452,32.6,81408.99,0.0,0.17115,0.0001,20.58535]
[1778087808535,32.61,81409.83,0.0,0.17124,0.0001,20.59288]
[1778087809529,32.61,81409.83,0.0,0.17124,0.0001,20.59288]
[1778087809590,32.61,81409.83,0.0,0.17124,0.0001,20.59288]
[1778087809587,32.61,81413.26,0.0,0.17158,0.0001,20.6198]
[1778087809762,32.61,81413.26,0.0,0.17158,0.0001,20.6198]
[1778087809765,32.61,81413.26,0.0,0.17158,0.0001,20.6198]
[1778087809804,32.61,81413.26,0.0,0.17158,0.0001,20.6198]
[1778087809910,32.61,81413.26,0.0,0.17158,0.0001,20.6198]
[1778087810626,32.61,81416.17,0.0,0.17187,0.0001,20.6427]
[1778087810824,32.61,81416.17,0.0,0.17187,0.0001,20.6427]
[1778087813914,32.61,81426.37,0.0,0.17288,0.0001,20.72242]
[1778087816958,32.61,81426.54,0.0,0.17291,0.0001,20.72484]
[1778087817002,32.61,81426.54,0.0,0.17291,0.0001,20.72484]
[1778087817091,32.61,81426.54,0.0,0.17291,0.0001,20.72484]
[1778087817646,32.61,81426.54,0.0,0.17291,0.0001,20.72484]
[1778087817679,32.61,81426.54,0.0,0.17291,0.0001,20.72484]
[1778087818205,32.61,81432.54,0.0,0.1735,0.0001,20.77104]
[1778087818424,32.61,81432.55,0.0,0.1735,0.0001,20.77136]
[1778087820142,32.61,81439.08,0.0,0.17414,0.0001,20.82129]
[1778087820147,32.61,81439.08,0.0,0.17414,0.0001,20.82129]
[1778087820627,32.61,81439.87,0.0,0.17421,0.0001,20.82749]
[1778087821713,32.61,81441.03,0.0,0.17433,0.0001,20.83652]
[1778087823482,32.61,81442.47,0.0,0.17447,0.0001,20.84768]
[1778087823565,32.61,81442.47,0.0,0.17447,0.0001,20.84768]
[1778087823610,32.61,81442.47,0.0,0.17447,0.0001,20.84768]
[1778087823681,32.61,81445.2,0.0,0.17474,0.0001,20.8687]
[1778087823727,32.61,81445.2,0.0,0.17474,0.0001,20.8687]
[1778087823766,32.61,81445.2,0.0,0.17474,0.0001,20.8687]
[1778087825766,32.61,81452.55,0.0,0.17546,0.0001,20.92512]
[1778087825795,32.61,81452.55,0.0,0.17546,0.0001,20.92512]
[1778087827781,32.61,81457.19,0.0,0.17591,0.0001,20.96061]
[1778087827822,32.61,81457.19,0.0,0.17591,0.0001,20.96061]
[1778087828276,32.61,81457.19,0.0,0.17591,0.0001,20.96061]
[1778087828287,32.61,81457.19,0.0,0.17591,0.0001,20.96061]
[1778087828580,32.61,81461.05,0.0,0.17629,0.0001,20.99009]
[1778087828750,32.61,81461.05,0.0,0.17629,0.0001,20.99009]
[1778087829634,32.61,81461.05,0.0,0.17629,0.0001,20.99009]
[1778087832267,32.62,81465.08,0.0,0.1767,0.0001,21.02152]
[1778087833853,32.62,81469.94,0.0,0.17718,0.0001,21.05891]
[1778087833884,32.62,81469.94,0.0,0.17718,0.0001,21.05891]
[1778087835558,32.62,81470.67,0.0,0.17725,0.0001,21.06459]
[1778087835637,32.62,81470.67,0.0,0.17725,0.0001,21.06459]
[1778087835889,32.62,81470.87,0.0,0.17727,0.0001,21.06621]
[1778087835908,32.62,81470.87,0.0,0.17727,0.0001,21.06621]
[1778087837613,32.62,81485.21,0.0,0.17869,0.0001,21.17587]
[1778087841631,32.62,81490.27,0.0,0.17919,0.0001,21.21443]
[1778087841774,32.62,81493.17,0.0,0.17947,0.0001,21.23649]
[1778087842597,32.62,81497.7,0.0,0.17992,0.0001,21.27095]
[1778087847633,32.62,81501.74,0.0,0.18033,0.0001,21.30221]
[1778087850036,32.62,81502.59,0.0,0.18041,0.0001,21.3089]
[1778087850654,32.62,81505.34,0.0,0.18069,0.0001,21.32997]
[1778087851049,32.62,81505.34,0.0,0.18069,0.0001,21.32997]
[1778087851376,32.62,81505.34,0.0,0.18069,0.0001,21.32997]
[1778087851662,32.62,81506.73,0.0,0.1808,0.0001,21.33683]
[1778087852023,32.62,81506.73,0.0,0.1808,0.0001,21.33683]
[1778087856080,32.62,81517.38,0.0,0.18187,0.0001,21.41797]
[1778087856412,32.62,81517.38,0.0,0.18187,0.0001,21.41797]
[1778087856697,32.62,81517.14,0.0,0.18184,0.0001,21.4161]
[1778087857703,32.62,81502.17,0.0,0.18035,0.0001,21.30178]
[1778087862793,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087862916,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087863223,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087863408,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087863480,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087863514,32.62,81500.02,0.0,0.18013,0.0001,21.28498]
[1778087863571,32.62,81499.04,0.0,0.18003,0.0001,21.27741]
[1778087864232,32.62,81499.04,0.0,0.18003,0.0001,21.27741]
[1778087864301,32.62,81499.04,0.0,0.18003,0.0001,21.27741]
[1778087864473,32.62,81499.04,0.0,0.18003,0.0001,21.27741]
[1778087864480,32.62,81499.04,0.0,0.18003,0.0001,21.27741]
[1778087864725,32.62,81441.87,0.0,0.17441,0.0001,20.8408]
[1778087864901,32.62,81441.87,0.0,0.17441,0.0001,20.8408]
[1778087865626,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087865749,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087866274,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087866528,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087866532,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087866603,32.62,81420.44,0.0,0.17233,0.0001,20.67703]
[1778087866609,32.62,81418.32,0.0,0.17213,0.0001,20.66082]
[1778087866803,32.62,81418.32,0.0,0.17213,0.0001,20.66082]
[1778087866890,32.62,81417.46,0.0,0.17205,0.0001,20.65444]
[1778087867873,32.62,81417.46,0.0,0.17205,0.0001,20.65444]
[1778087868085,32.62,81417.46,0.0,0.17205,0.0001,20.65444]
[1778087868595,32.62,81417.46,0.0,0.17205,0.0001,20.65444]
[1778087868647,32.62,81417.46,0.0,0.17205,0.0001,20.65444]
[1778087868717,32.62,81417.12,0.0,0.17202,0.0001,20.65205]
[1778087870584,32.62,81414.85,0.0,0.1718,0.0001,20.6349]
[1778087870695,32.62,81413.97,0.0,0.17172,0.0001,20.62838]
[1778087872598,32.62,81412.31,0.0,0.17156,0.0001,20.61592]
[1778087872621,32.62,81412.31,0.0,0.17156,0.0001,20.61592]
[1778087872656,32.62,81412.31,0.0,0.17156,0.0001,20.61592]
[1778087872661,32.62,81408.53,0.0,0.1712,0.0001,20.58722]
[1778087873644,32.62,81408.53,0.0,0.1712,0.0001,20.58722]
[1778087876724,32.62,81407.82,0.0,0.17114,0.0001,20.58256]
[1778087881890,32.62,81405.03,0.0,0.1709,0.0001,20.56347]
[1778087884650,32.62,81405.35,0.0,0.17094,0.0001,20.56624]
[1778087884679,32.62,81405.35,0.0,0.17094,0.0001,20.56624]
[1778087884684,32.62,81405.35,0.0,0.17094,0.0001,20.56624]
[1778087884718,32.62,81405.35,0.0,0.17094,0.0001,20.56624]
[1778087884730,32.62,81405.35,0.0,0.17094,0.0001,20.56624]
[1778087886236,32.63,81403.75,0.0,0.17079,0.0001,20.55462]
[1778087886636,32.63,81403.75,0.0,0.17079,0.0001,20.55462]
[1778087886744,32.63,81403.75,0.0,0.17079,0.0001,20.55462]
[1778087886749,32.63,81403.75,0.0,0.17079,0.0001,20.55462]
[1778087886657,32.63,81398.58,0.0,0.1703,0.0001,20.51529]
[1778087887121,32.63,81398.58,0.0,0.1703,0.0001,20.51529]
[1778087887123,32.63,81398.58,0.0,0.1703,0.0001,20.51529]
[1778087887840,32.63,81398.33,0.0,0.17028,0.0001,20.51364]
[1778087888771,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087888778,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087888801,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889201,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889206,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889209,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889523,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889662,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889679,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889708,32.63,81399.18,0.0,0.17036,0.0001,20.52044]
[1778087889710,32.63,81399.17,0.0,0.17037,0.0001,20.52067]
[1778087889769,32.63,81399.17,0.0,0.17037,0.0001,20.52067]
[1778087889862,32.63,81399.17,0.0,0.17037,0.0001,20.52067]
[1778087890795,32.63,81394.91,0.0,0.16997,0.0001,20.48869]
[1778087890843,32.63,81394.91,0.0,0.16997,0.0001,20.48869]
[1778087891362,32.63,81393.08,0.0,0.16979,0.0001,20.47469]
[1778087891976,32.63,81393.08,0.0,0.16979,0.0001,20.47469]
[1778087892066,32.63,81395.43,0.0,0.17002,0.0001,20.49302]
[1778087892891,32.63,81395.43,0.0,0.17002,0.0001,20.49302]
[1778087893722,32.63,81399.12,0.0,0.17038,0.0001,20.52161]
[1778087894846,32.63,81403.62,0.0,0.17082,0.0001,20.55637]
[1778087894850,32.63,81403.62,0.0,0.17082,0.0001,20.55637]
[1778087894882,32.63,81403.62,0.0,0.17082,0.0001,20.55637]
[1778087895676,32.63,81413.84,0.0,0.1718,0.0001,20.63484]
[1778087895927,32.63,81413.84,0.0,0.1718,0.0001,20.63484]
[1778087896474,32.63,81415.28,0.0,0.17195,0.0001,20.6461]
[1778087896874,32.63,81415.28,0.0,0.17195,0.0001,20.6461]
[1778087900906,32.63,81415.82,0.0,0.17201,0.0001,20.65083]
[1778087907067,32.63,81417.53,0.0,0.17219,0.0001,20.66502]
[1778087912585,32.64,81422.84,0.0,0.17268,0.0001,20.70245]
[1778087916008,32.64,81420.54,0.0,0.17247,0.0001,20.68539]
[1778087916494,32.64,81420.87,0.0,0.1725,0.0001,20.68808]
[1778087917746,32.64,81420.87,0.0,0.1725,0.0001,20.68808]
[1778087918375,32.64,81420.87,0.0,0.1725,0.0001,20.68824]
[1778087918944,32.64,81429.52,0.0,0.17334,0.0001,20.75452]
[1778087918948,32.64,81429.52,0.0,0.17334,0.0001,20.75452]
[1778087919568,32.64,81429.52,0.0,0.17334,0.0001,20.75452]
[1778087920572,32.64,81430.79,0.0,0.17347,0.0001,20.76436]
[1778087920669,32.64,81430.54,0.0,0.17344,0.0001,20.76254]
[1778087925904,32.64,81429.54,0.0,0.17336,0.0001,20.75605]
[1778087932075,32.64,81429.52,0.0,0.17338,0.0001,20.7572]
[1778087937327,32.64,81431.19,0.0,0.17356,0.0001,20.77149]
[1778087943319,32.65,81426.69,0.0,0.17315,0.0001,20.73903]
[1778087944614,32.65,81426.69,0.0,0.17315,0.0001,20.73903]
[1778087944667,32.65,81426.69,0.0,0.17315,0.0001,20.73903]
[1778087944672,32.65,81426.69,0.0,0.17315,0.0001,20.73903]
[1778087944752,32.65,81426.69,0.0,0.17315,0.0001,20.73903]
[1778087944715,32.65,81428.64,0.0,0.17334,0.0001,20.75424]
[1778087945431,32.65,81428.64,0.0,0.17334,0.0001,20.75424]
[1778087945451,32.65,81428.64,0.0,0.17334,0.0001,20.75424]
[1778087946895,32.65,81437.82,0.0,0.17424,0.0001,20.82499]
[1778087946952,32.65,81437.82,0.0,0.17424,0.0001,20.82499]
[1778087947460,32.65,81437.82,0.0,0.17424,0.0001,20.82499]
[1778087947466,32.65,81437.82,0.0,0.17424,0.0001,20.82499]
[1778087947495,32.65,81437.82,0.0,0.17424,0.0001,20.82499]
[1778087948238,32.65,81440.97,0.0,0.17455,0.0001,20.84929]
[1778087948813,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949474,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949506,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949540,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949564,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949588,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949627,32.65,81442.4,0.0,0.17469,0.0001,20.86046]
[1778087949803,32.65,81446.91,0.0,0.17514,0.0001,20.89556]
[1778087951498,32.65,81441.38,0.0,0.17461,0.0001,20.8537]
[1778087951534,32.65,81441.38,0.0,0.17461,0.0001,20.8537]
[1778087951725,32.65,81437.08,0.0,0.17419,0.0001,20.82086]
[1778087953039,32.65,81437.64,0.0,0.17425,0.0001,20.82536]
[1778087953516,32.65,81437.64,0.0,0.17425,0.0001,20.82536]
[1778087953550,32.65,81437.64,0.0,0.17425,0.0001,20.82536]
[1778087954483,32.65,81439.05,0.0,0.17439,0.0001,20.83639]
[1778087954520,32.65,81439.05,0.0,0.17439,0.0001,20.83639]
[1778087955540,32.65,81439.59,0.0,0.17444,0.0001,20.84077]
[1778087955570,32.65,81439.59,0.0,0.17444,0.0001,20.84077]
[1778087957561,32.65,81444.26,0.0,0.1749,0.0001,20.87691]
[1778087957602,32.65,81444.26,0.0,0.1749,0.0001,20.87691]
[1778087959580,32.66,81444.34,0.0,0.17492,0.0001,20.87839]
[1778087959604,32.66,81444.34,0.0,0.17492,0.0001,20.87839]
[1778087959799,32.66,81444.34,0.0,0.17492,0.0001,20.87839]
[1778087959803,32.66,81444.34,0.0,0.17492,0.0001,20.87839]
[1778087959844,32.66,81446.71,0.0,0.17516,0.0001,20.89666]
[1778087960458,32.66,81447.12,0.0,0.1752,0.0001,20.89994]
[1778087961602,32.66,81447.12,0.0,0.1752,0.0001,20.89994]
[1778087961641,32.66,81447.12,0.0,0.1752,0.0001,20.89994]
[1778087961930,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087961933,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087961969,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087962256,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087962282,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087962314,32.66,81448.26,0.0,0.17531,0.0001,20.90879]
[1778087964603,32.66,81460.45,0.0,0.17652,0.0001,21.00284]
[1778087970509,32.66,81462.4,0.0,0.17672,0.0001,21.01899]
[1778087975544,32.66,81463.07,0.0,0.17678,0.0001,21.02115]
[1778087980845,32.66,81464.83,0.0,0.17696,0.0001,21.03523]
[1778087983820,32.66,81465.78,0.0,0.17706,0.0001,21.04289]
[1778087983828,32.66,81465.78,0.0,0.17706,0.0001,21.04289]
[1778087984607,32.66,81477.2,0.0,0.17818,0.0001,21.13014]
[1778087989653,32.66,81482.65,0.0,0.17872,0.0001,21.17168]
[1778087995685,32.66,81486.24,0.0,0.17908,0.0001,21.19903]
[1778087998010,32.66,81485.7,0.0,0.17902,0.0001,21.19492]
[1778088001571,32.66,81486.3,0.0,0.17908,0.0001,21.1995]
[1778088001727,32.66,81485.25,0.0,0.17898,0.0001,21.19151]
[1778088002196,32.66,81485.25,0.0,0.17898,0.0001,21.19151]
[1778088002229,32.66,81485.25,0.0,0.17898,0.0001,21.19151]
[1778088002304,32.66,81485.25,0.0,0.17898,0.0001,21.19151]
[1778088002735,32.66,81491.22,0.0,0.17957,0.0001,21.23698]
[1778088004090,32.66,81497.62,0.0,0.1802,0.0001,21.28583]
[1778088004095,32.66,81497.62,0.0,0.1802,0.0001,21.28583]
[1778088007116,32.66,81495.71,0.0,0.18002,0.0001,21.27146]
[1778088007133,32.66,81495.71,0.0,0.18002,0.0001,21.27146]
[1778088007146,32.66,81495.71,0.0,0.18002,0.0001,21.27146]
[1778088007769,32.67,81493.29,0.0,0.17978,0.0001,21.25331]
[1778088012166,32.67,81492.98,0.0,0.17975,0.0001,21.25083]
[1778088012170,32.67,81492.98,0.0,0.17975,0.0001,21.25083]
[1778088012804,32.67,81492.25,0.0,0.17967,0.0001,21.24521]
[1778088015357,32.66,81492.64,0.0,0.17971,0.0001,21.24805]
[1778088015891,32.66,81494.11,0.0,0.17986,0.0001,21.25918]
[1778088017137,32.66,81494.11,0.0,0.17986,0.0001,21.25912]
[1778088018232,32.67,81497.79,0.0,0.18022,0.0001,21.28744]
[1778088019990,32.67,81498.76,0.0,0.18032,0.0001,21.29493]
[1778088019996,32.67,81498.76,0.0,0.18032,0.0001,21.29493]
[1778088021127,32.67,81498.63,0.0,0.18031,0.0001,21.29405]
[1778088021818,32.67,81498.63,0.0,0.18031,0.0001,21.29405]
[1778088027038,32.67,81498.65,0.0,0.18032,0.0001,21.29485]
[1778088028697,32.67,81495.07,0.0,0.17997,0.0001,21.26777]
[1778088028768,32.67,81489.67,0.0,0.17943,0.0001,21.22661]
[1778088033869,32.67,81485.07,0.0,0.17896,0.0001,21.18788]
[1778088038460,32.67,81486.07,0.0,0.17906,0.0001,21.19586]
[1778088044836,32.67,81488.47,0.0,0.1793,0.0001,21.21424]
[1778088046556,32.67,81492.13,0.0,0.17966,0.0001,21.24213]
[1778088048569,32.67,81494.58,0.0,0.17991,0.0001,21.261]
[1778088052618,32.67,81494.67,0.0,0.17992,0.0001,21.26192]
[1778088059127,32.67,81497.59,0.0,0.18022,0.0001,21.28528]
[1778088063946,32.67,81491.72,0.0,0.17965,0.0001,21.24113]
[1778088064162,32.67,81492.05,0.0,0.17969,0.0001,21.24396]
[1778088065354,32.67,81492.05,0.0,0.17969,0.0001,21.24396]
[1778088065418,32.67,81502.61,0.0,0.18073,0.0001,21.32434]
[1778088066446,32.67,81502.61,0.0,0.18073,0.0001,21.32434]
[1778088066453,32.67,81502.61,0.0,0.18073,0.0001,21.32434]
[1778088066778,32.67,81502.61,0.0,0.18073,0.0001,21.32434]
[1778088068195,32.67,81515.59,0.0,0.18203,0.0001,21.4233]
[1778088070826,32.67,81515.59,0.0,0.18203,0.0001,21.4233]
[1778088070875,32.67,81521.25,0.0,0.18259,0.0001,21.46616]
[1778088071777,32.67,81521.25,0.0,0.18259,0.0001,21.46616]
[1778088072843,32.67,81520.99,0.0,0.18256,0.0001,21.46408]
[1778088072941,32.67,81521.6,0.0,0.18262,0.0001,21.46862]
[1778088077964,32.67,81521.48,0.0,0.18261,0.0001,21.46732]
[1778088082988,32.67,81521.15,0.0,0.18257,0.0001,21.46452]
[1778088086812,32.67,81520.31,0.0,0.18248,0.0001,21.45796]
[1778088086873,32.67,81520.31,0.0,0.18248,0.0001,21.45796]
[1778088086930,32.67,81520.31,0.0,0.18248,0.0001,21.45796]
[1778088086955,32.67,81519.89,0.0,0.18244,0.0001,21.45472]
[1778088089316,32.67,81523.1,0.0,0.18276,0.0001,21.47901]
[1778088089939,32.67,81524.63,0.0,0.18291,0.0001,21.49055]
[1778088090551,32.67,81524.63,0.0,0.18291,0.0001,21.49055]
[1778088090965,32.67,81523.6,0.0,0.18281,0.0001,21.48265]
[1778088093780,32.67,81520.87,0.0,0.18251,0.0001,21.45794]
[1778088093874,32.67,81519.3,0.0,0.18235,0.0001,21.44596]
[1778088098876,32.67,81519.85,0.0,0.1824,0.0001,21.44994]
[1778088101914,32.67,81518.09,0.0,0.18222,0.0001,21.43632]
[1778088101932,32.67,81518.09,0.0,0.18222,0.0001,21.43632]
[1778088101970,32.67,81518.25,0.0,0.18224,0.0001,21.43744]
[1778088105210,32.67,81525.04,0.0,0.18291,0.0001,21.48876]
[1778088108315,32.67,81527.58,0.0,0.18316,0.0001,21.50777]
[1778088108472,32.67,81527.11,0.0,0.18312,0.0001,21.50421]
[1778088109481,32.67,81516.75,0.0,0.18208,0.0001,21.42551]
[1778088114513,32.67,81514.95,0.0,0.1819,0.0001,21.41158]
[1778088119548,32.67,81518.72,0.0,0.18227,0.0001,21.43952]
[1778088124583,32.66,81518.57,0.0,0.18224,0.0001,21.43746]
[1778088125730,32.66,81518.57,0.0,0.18224,0.0001,21.43746]
[1778088131632,32.66,81520.05,0.0,0.18237,0.0001,21.44728]
[1778088137607,32.66,81518.28,0.0,0.18218,0.0001,21.43298]
[1778088137766,32.66,81513.32,0.0,0.18168,0.0001,21.39484]
[1778088141608,32.66,81507.67,0.0,0.18111,0.0001,21.35133]
[1778088146740,32.66,81498.47,0.0,0.18018,0.0001,21.28043]
[1778088151776,32.66,81491.52,0.0,0.17946,0.0001,21.22301]
[1778088156171,32.65,81493.53,0.0,0.17965,0.0001,21.2374]
[1778088156956,32.65,81493.53,0.0,0.17965,0.0001,21.2374]
[1778088156962,32.65,81499.63,0.0,0.18025,0.0001,21.28336]
[1778088157804,32.65,81499.63,0.0,0.18025,0.0001,21.28336]
[1778088160029,32.65,81504.04,0.0,0.18068,0.0001,21.31669]
[1778088160032,32.65,81504.04,0.0,0.18068,0.0001,21.31669]
[1778088168750,32.65,81512.54,0.0,0.1815,0.0001,21.37908]
[1778088169940,32.65,81513.63,0.0,0.1816,0.0001,21.38723]
[1778088175669,32.65,81510.32,0.0,0.18126,0.0001,21.36098]
[1778088180979,32.65,81519.08,0.0,0.18213,0.0001,21.42753]
[1778088186015,32.64,81518.2,0.0,0.18203,0.0001,21.41991]
[1778088192058,32.64,81519.99,0.0,0.18219,0.0001,21.43246]
[1778088195074,32.64,81520.46,0.0,0.18224,0.0001,21.43566]
[1778088196027,32.64,81521.1,0.0,0.18229,0.0001,21.44016]
[1778088202134,32.64,81523.94,0.0,0.18256,0.0001,21.46074]
[1778088207164,32.64,81522.93,0.0,0.18245,0.0001,21.45212]
[1778088208363,32.64,81522.93,0.0,0.18245,0.0001,21.45212]
[1778088208771,32.64,81522.93,0.0,0.18245,0.0001,21.45212]
[1778088208796,32.64,81528.19,0.0,0.18297,0.0001,21.49196]
[1778088210383,32.64,81528.19,0.0,0.18297,0.0001,21.49196]
[1778088211702,32.64,81536.42,0.0,0.1838,0.0001,21.55454]
[1778088211711,32.64,81536.42,0.0,0.1838,0.0001,21.55454]
[1778088211755,32.64,81531.2,0.0,0.18325,0.0001,21.51098]
[1778088212251,32.64,81531.2,0.0,0.18325,0.0001,21.51098]
[1778088212340,32.64,81527.98,0.0,0.18293,0.0001,21.48641]
[1778088217421,32.64,81529.25,0.0,0.18306,0.0001,21.49609]
[1778088217522,32.64,81531.01,0.0,0.18323,0.0001,21.50949]
[1778088223276,32.64,81534.38,0.0,0.18357,0.0001,21.53506]
[1778088228685,32.64,81534.92,0.0,0.18362,0.0001,21.53905]
[1778088232011,32.64,81535.05,0.0,0.18363,0.0001,21.54]
[1778088232042,32.64,81535.05,0.0,0.18363,0.0001,21.54]
[1778088232070,32.64,81535.05,0.0,0.18363,0.0001,21.54]
[1778088232349,32.64,81535.05,0.0,0.18363,0.0001,21.54]
[1778088232944,32.64,81526.03,0.0,0.18273,0.0001,21.47133]
[1778088234650,32.64,81521.42,0.0,0.18227,0.0001,21.43625]
[1778088235593,32.64,81521.97,0.0,0.18232,0.0001,21.4405]
[1778088236076,32.64,81521.97,0.0,0.18232,0.0001,21.4405]
[1778088236673,32.64,81526.45,0.0,0.18277,0.0001,21.4747]
[1778088238022,32.64,81527.52,0.0,0.18288,0.0001,21.48274]
[1778088243029,32.64,81527.42,0.0,0.18286,0.0001,21.48127]
[1778088246113,32.63,81516.46,0.0,0.18176,0.0001,21.39731]
[1778088251122,32.63,81517.69,0.0,0.18187,0.0001,21.40589]
[1778088256128,32.63,81515.49,0.0,0.18164,0.0001,21.38816]
[1778088261144,32.63,81517.09,0.0,0.18178,0.0001,21.39936]
[1778088266153,32.63,81514.42,0.0,0.1815,0.0001,21.37788]
[1778088266233,32.63,81514.42,0.0,0.1815,0.0001,21.37788]
[1778088266239,32.63,81514.42,0.0,0.1815,0.0001,21.37788]
[1778088267059,32.63,81514.42,0.0,0.1815,0.0001,21.37788]
[1778088267058,32.63,81512.64,0.0,0.18132,0.0001,21.36414]
[1778088268046,32.63,81512.64,0.0,0.18132,0.0001,21.36414]
[1778088269038,32.63,81507.5,0.0,0.18081,0.0001,21.32482]
[1778088270922,32.63,81503.5,0.0,0.1804,0.0001,21.29397]
[1778088271021,32.63,81505.59,0.0,0.18059,0.0001,21.30595]
[1778088278630,32.63,81504.89,0.0,0.1805,0.0001,21.2998]
[1778088283715,32.62,81504.83,0.0,0.18048,0.0001,21.29809]
[1778088286001,32.62,81504.39,0.0,0.18043,0.0001,21.29435]
[1778088286145,32.62,81504.5,0.0,0.18044,0.0001,21.29499]
[1778088287065,32.62,81494.02,0.0,0.1794,0.0001,21.21469]
[1778088287937,32.62,81494.02,0.0,0.1794,0.0001,21.21469]
[1778088288035,32.62,81490.36,0.0,0.17903,0.0001,21.18678]
[1778088291757,32.62,81480.65,0.0,0.17806,0.0001,21.11169]
[1778088292828,32.62,81480.65,0.0,0.17806,0.0001,21.11169]
[1778088292905,32.62,81490.75,0.0,0.17906,0.0001,21.18875]
[1778088293494,32.62,81490.75,0.0,0.17906,0.0001,21.18875]
[1778088293767,32.62,81490.75,0.0,0.17906,0.0001,21.18874]
[1778088298803,32.62,81493.53,0.0,0.17933,0.0001,21.20978]
[1778088301449,32.62,81491.69,0.0,0.17915,0.0001,21.19572]
[1778088301825,32.62,81490.59,0.0,0.17904,0.0001,21.18735]
[1778088304848,32.62,81480.79,0.0,0.17807,0.0001,21.11277]
[1778088309883,32.62,81479.0,0.0,0.1779,0.0001,21.09957]
[1778088314918,32.62,81478.78,0.0,0.17789,0.0001,21.09825]
[1778088319953,32.62,81479.19,0.0,0.17793,0.0001,21.10164]
[1778088324990,32.62,81478.76,0.0,0.17789,0.0001,21.09856]
[1778088329780,32.62,81479.11,0.0,0.17793,0.0001,21.10134]
[1778088331796,32.62,81488.88,0.0,0.17887,0.0001,21.17202]
[1778088331818,32.62,81488.88,0.0,0.17887,0.0001,21.17202]
[1778088332039,32.62,81497.76,0.0,0.17975,0.0001,21.23974]
[1778088337074,32.62,81500.68,0.0,0.18004,0.0001,21.26212]
[1778088339882,32.62,81501.45,0.0,0.18012,0.0001,21.26808]
[1778088339893,32.62,81501.45,0.0,0.18012,0.0001,21.26808]
[1778088340096,32.62,81501.21,0.0,0.18009,0.0001,21.2663]
[1778088343927,32.62,81500.46,0.0,0.18002,0.0001,21.26075]
[1778088349159,32.62,81500.9,0.0,0.18006,0.0001,21.26375]
[1778088354194,32.62,81502.2,0.0,0.18018,0.0001,21.27335]
[1778088356065,32.62,81503.97,0.0,0.18036,0.0001,21.28678]
[1778088361256,32.62,81504.62,0.0,0.18042,0.0001,21.29111]
[1778088366175,32.62,81501.46,0.0,0.1801,0.0001,21.26678]
[1778088369637,32.62,81497.13,0.0,0.17967,0.0001,21.23356]
[1778088369687,32.62,81494.56,0.0,0.17941,0.0001,21.2139]
[1778088374909,32.62,81494.43,0.0,0.1794,0.0001,21.21288]
[1778088378008,32.62,81492.87,0.0,0.17924,0.0001,21.20095]
[1778088378019,32.62,81490.87,0.0,0.17904,0.0001,21.18569]
[1778088383299,32.62,81488.82,0.0,0.17884,0.0001,21.17016]
[1778088386151,32.62,81483.3,0.0,0.1783,0.0001,21.12807]
[1778088386156,32.62,81483.3,0.0,0.1783,0.0001,21.12807]
[1778088387945,32.62,81478.39,0.0,0.17782,0.0001,21.09078]
[1778088388432,32.62,81480.52,0.0,0.17803,0.0001,21.10716]
[1778088388612,32.62,81480.52,0.0,0.17803,0.0001,21.10716]
[1778088392651,32.62,81480.45,0.0,0.178,0.0001,21.10328]
[1778088392869,32.62,81476.86,0.0,0.17765,0.0001,21.07601]
[1778088398354,32.62,81470.27,0.0,0.17701,0.0001,21.02649]
[1778088398818,32.62,81470.27,0.0,0.17701,0.0001,21.02649]
[1778088398825,32.62,81470.27,0.0,0.17701,0.0001,21.02649]
[1778088399104,32.62,81461.36,0.0,0.17614,0.0001,20.95846]
[1778088404420,32.62,81460.83,0.0,0.17608,0.0001,20.95409]
[1778088405102,32.62,81460.83,0.0,0.17608,0.0001,20.95409]
[1778088405229,32.62,81460.83,0.0,0.17608,0.0001,20.95409]
[1778088405195,32.62,81460.28,0.0,0.17603,0.0001,20.94993]
[1778088405895,32.62,81460.28,0.0,0.17603,0.0001,20.94993]
[1778088405899,32.62,81460.28,0.0,0.17603,0.0001,20.94993]
[1778088405951,32.62,81460.28,0.0,0.17603,0.0001,20.94993]
[1778088407578,32.62,81477.77,0.0,0.17775,0.0001,21.08389]
[1778088408687,32.62,81477.77,0.0,0.17775,0.0001,21.08389]
[1778088408798,32.62,81483.8,0.0,0.17835,0.0001,21.12995]
[1778088414754,32.62,81485.57,0.0,0.17853,0.0001,21.14365]
[1778088414761,32.62,81488.93,0.0,0.17886,0.0001,21.16932]
[1778088416754,32.62,81488.64,0.0,0.17883,0.0001,21.16716]
[1778088416791,32.62,81488.64,0.0,0.17883,0.0001,21.16716]
[1778088418787,32.62,81487.15,0.0,0.17868,0.0001,21.15582]
[1778088418812,32.62,81487.15,0.0,0.17868,0.0001,21.15582]
[1778088420799,32.62,81484.11,0.0,0.17838,0.0001,21.13268]
[1778088420839,32.62,81484.11,0.0,0.17838,0.0001,21.13268]
[1778088422825,32.62,81484.58,0.0,0.17843,0.0001,21.13637]
[1778088422843,32.62,81484.58,0.0,0.17843,0.0001,21.13637]
[1778088424844,32.62,81484.97,0.0,0.17847,0.0001,21.13947]
[1778088424873,32.62,81484.97,0.0,0.17847,0.0001,21.13947]
[1778088426866,32.62,81485.67,0.0,0.17854,0.0001,21.14492]
[1778088426888,32.62,81485.67,0.0,0.17854,0.0001,21.14492]
[1778088428892,32.62,81485.91,0.0,0.17857,0.0001,21.14687]
[1778088428934,32.62,81485.91,0.0,0.17857,0.0001,21.14687]
[1778088430912,32.62,81483.43,0.0,0.17832,0.0001,21.12788]
[1778088430943,32.62,81483.43,0.0,0.17832,0.0001,21.12788]
[1778088432946,32.62,81483.92,0.0,0.17837,0.0001,21.13139]
[1778088432989,32.62,81483.92,0.0,0.17837,0.0001,21.13139]
[1778088434960,32.62,81484.64,0.0,0.17844,0.0001,21.13667]
[1778088434972,32.62,81484.64,0.0,0.17844,0.0001,21.13667]
[1778088435167,32.62,81484.64,0.0,0.17844,0.0001,21.13667]
[1778088435190,32.62,81484.64,0.0,0.17844,0.0001,21.13667]
[1778088436984,32.62,81481.75,0.0,0.17815,0.0001,21.1144]
[1778088437021,32.62,81481.75,0.0,0.17815,0.0001,21.1144]
[1778088439010,32.62,81477.84,0.0,0.17776,0.0001,21.08436]
[1778088439034,32.62,81477.84,0.0,0.17776,0.0001,21.08436]
[1778088440693,32.62,81478.92,0.0,0.17786,0.0001,21.0925]
[1778088440706,32.62,81478.92,0.0,0.17786,0.0001,21.0925]
[1778088440729,32.62,81478.92,0.0,0.17786,0.0001,21.0925]
[1778088441033,32.62,81478.92,0.0,0.17786,0.0001,21.0925]
[1778088441063,32.62,81478.92,0.0,0.17786,0.0001,21.0925]
[1778088441134,32.62,81479.48,0.0,0.17792,0.0001,21.09674]
[1778088443059,32.62,81479.54,0.0,0.17792,0.0001,21.09713]
[1778088443087,32.62,81479.54,0.0,0.17792,0.0001,21.09713]
[1778088445073,32.62,81485.24,0.0,0.17848,0.0001,21.14045]
[1778088445113,32.62,81485.24,0.0,0.17848,0.0001,21.14045]
[1778088447094,32.62,81484.64,0.0,0.17842,0.0001,21.13562]
[1778088447108,32.62,81484.64,0.0,0.17842,0.0001,21.13562]
[1778088449115,32.62,81484.61,0.0,0.17842,0.0001,21.13516]
[1778088449155,32.62,81484.61,0.0,0.17842,0.0001,21.13516]
[1778088451142,32.62,81484.06,0.0,0.17836,0.0001,21.13074]
[1778088451168,32.62,81484.06,0.0,0.17836,0.0001,21.13074]
[1778088453160,32.62,81484.88,0.0,0.17841,0.0001,21.13298]
[1778088453179,32.62,81484.88,0.0,0.17841,0.0001,21.13298]
[1778088455182,32.62,81485.57,0.0,0.17848,0.0001,21.13803]
[1778088455207,32.62,81485.57,0.0,0.17848,0.0001,21.13803]
[1778088457207,32.62,81486.51,0.0,0.17857,0.0001,21.1451]
[1778088457227,32.62,81486.51,0.0,0.17857,0.0001,21.1451]
[1778088457740,32.62,81486.74,0.0,0.17859,0.0001,21.14662]
[1778088457789,32.62,81486.74,0.0,0.17859,0.0001,21.14662]
[1778088459228,32.62,81486.85,0.0,0.1786,0.0001,21.14735]
[1778088459251,32.62,81486.85,0.0,0.1786,0.0001,21.14735]
[1778088461250,32.62,81492.27,0.0,0.17913,0.0001,21.18864]
[1778088461278,32.62,81492.27,0.0,0.17913,0.0001,21.18864]
[1778088463275,32.62,81491.86,0.0,0.17909,0.0001,21.18555]
[1778088463303,32.62,81491.86,0.0,0.17909,0.0001,21.18555]
[1778088465301,32.62,81492.13,0.0,0.17912,0.0001,21.18765]
[1778088465332,32.62,81492.13,0.0,0.17912,0.0001,21.18765]
[1778088467326,32.62,81493.68,0.0,0.17927,0.0001,21.19949]
[1778088467339,32.62,81493.68,0.0,0.17927,0.0001,21.19949]
[1778088469347,32.62,81495.1,0.0,0.17942,0.0001,21.21032]
[1778088469374,32.62,81495.41,0.0,0.17945,0.0001,21.2127]
[1778088471414,32.62,81495.41,0.0,0.17945,0.0001,21.21271]
[1778088471437,32.62,81495.41,0.0,0.17945,0.0001,21.21271]
[1778088473390,32.62,81496.85,0.0,0.17959,0.0001,21.2237]
[1778088473413,32.62,81496.85,0.0,0.17959,0.0001,21.2237]
[1778088475411,32.62,81497.64,0.0,0.17967,0.0001,21.22973]
[1778088475450,32.62,81497.64,0.0,0.17967,0.0001,21.22973]
[1778088477441,32.62,81498.07,0.0,0.17971,0.0001,21.23302]
[1778088477466,32.62,81498.07,0.0,0.17971,0.0001,21.23302]
[1778088479456,32.62,81498.04,0.0,0.17971,0.0001,21.23281]
[1778088479484,32.62,81498.04,0.0,0.17971,0.0001,21.23281]
[1778088479541,32.62,81498.04,0.0,0.17971,0.0001,21.23281]
[1778088479550,32.62,81498.04,0.0,0.17971,0.0001,21.23281]
[1778088479602,32.62,81498.04,0.0,0.17971,0.0001,21.23281]
[1778088480086,32.62,81493.06,0.0,0.17921,0.0001,21.19483]
[1778088481481,32.62,81488.35,0.0,0.17874,0.0001,21.15866]
[1778088481485,32.62,81488.35,0.0,0.17874,0.0001,21.15866]
[1778088481494,32.62,81488.35,0.0,0.17874,0.0001,21.15866]
[1778088483503,32.62,81486.3,0.0,0.17854,0.0001,21.14302]
[1778088483516,32.62,81486.3,0.0,0.17854,0.0001,21.14302]
[1778088485527,32.62,81483.67,0.0,0.17828,0.0001,21.12267]
[1778088485549,32.62,81483.67,0.0,0.17828,0.0001,21.12267]
[1778088487553,32.62,81481.47,0.0,0.17806,0.0001,21.1057]
[1778088487594,32.62,81481.47,0.0,0.17806,0.0001,21.1057]
[1778088489581,32.62,81476.18,0.0,0.17754,0.0001,21.06514]
[1778088489611,32.62,81476.18,0.0,0.17754,0.0001,21.06514]
[1778088490911,32.62,81472.06,0.0,0.17713,0.0001,21.03364]
[1778088490966,32.62,81472.06,0.0,0.17713,0.0001,21.03364]
[1778088491598,32.62,81472.68,0.0,0.17719,0.0001,21.03838]
[1778088491603,32.62,81472.68,0.0,0.17719,0.0001,21.03838]
[1778088491643,32.62,81472.68,0.0,0.17719,0.0001,21.03838]
[1778088493621,32.62,81487.33,0.0,0.17863,0.0001,21.14997]
[1778088493662,32.62,81487.33,0.0,0.17863,0.0001,21.14997]
[1778088495647,32.62,81487.2,0.0,0.17862,0.0001,21.14884]
[1778088495671,32.62,81487.2,0.0,0.17862,0.0001,21.14884]
[1778088497671,32.62,81488.57,0.0,0.17875,0.0001,21.15901]
[1778088497686,32.62,81488.57,0.0,0.17875,0.0001,21.15901]
[1778088499691,32.62,81489.72,0.0,0.17886,0.0001,21.16771]
[1778088499715,32.62,81489.72,0.0,0.17886,0.0001,21.16771]
[1778088501712,32.62,81489.45,0.0,0.17884,0.0001,21.16577]
[1778088501746,32.62,81489.45,0.0,0.17884,0.0001,21.16577]
[1778088507279,32.62,81489.09,0.0,0.17881,0.0001,21.16343]
[1778088515335,32.62,81489.03,0.0,0.17879,0.0001,21.15984]
[1778088520370,32.62,81488.95,0.0,0.17878,0.0001,21.15973]
[1778088521950,32.62,81488.47,0.0,0.17874,0.0001,21.15615]
[1778088521978,32.62,81488.47,0.0,0.17874,0.0001,21.15615]
[1778088523977,32.62,81488.55,0.0,0.17875,0.0001,21.15697]
[1778088524009,32.62,81488.55,0.0,0.17875,0.0001,21.15697]
[1778088525991,32.62,81488.51,0.0,0.17875,0.0001,21.15688]
[1778088526018,32.62,81488.51,0.0,0.17875,0.0001,21.15688]
[1778088528018,32.62,81488.58,0.0,0.17876,0.0001,21.15753]
[1778088528055,32.62,81488.58,0.0,0.17876,0.0001,21.15753]
[1778088530037,32.62,81488.72,0.0,0.17877,0.0001,21.15882]
[1778088530064,32.62,81488.72,0.0,0.17877,0.0001,21.15882]
[1778088532061,32.62,81488.8,0.0,0.17879,0.0001,21.15988]
[1778088532099,32.62,81488.8,0.0,0.17879,0.0001,21.15988]
[1778088537489,32.62,81489.12,0.0,0.17883,0.0001,21.16301]
[1778088542524,32.62,81489.19,0.0,0.17884,0.0001,21.16412]
[1778088548567,32.62,81488.28,0.0,0.17876,0.0001,21.15762]
[1778088552297,32.63,81487.79,0.0,0.17871,0.0001,21.15416]
[1778088558225,32.63,81481.24,0.0,0.17807,0.0001,21.10462]
[1778088562928,32.63,81484.07,0.0,0.17836,0.0001,21.12657]
[1778088562935,32.63,81484.07,0.0,0.17836,0.0001,21.12657]
[1778088564096,32.63,81483.8,0.0,0.17833,0.0001,21.12456]
[1778088564447,32.63,81483.8,0.0,0.17833,0.0001,21.12456]
[1778088568208,32.63,81482.9,0.0,0.17824,0.0001,21.11779]
[1778088568216,32.63,81482.9,0.0,0.17824,0.0001,21.11779]
[1778088568268,32.63,81482.9,0.0,0.17824,0.0001,21.11779]
[1778088568326,32.63,81483.85,0.0,0.17834,0.0001,21.12511]
[1778088568491,32.63,81483.85,0.0,0.17834,0.0001,21.12511]
[1778088568515,32.63,81483.85,0.0,0.17834,0.0001,21.12511]
[1778088573724,32.63,81489.15,0.0,0.17884,0.0001,21.16172]
[1778088578850,32.63,81484.83,0.0,0.1784,0.0001,21.12786]
[1778088584819,32.62,81486.66,0.0,0.17856,0.0001,21.14072]
[1778088590319,32.62,81486.43,0.0,0.17854,0.0001,21.13845]
[1778088590631,32.62,81487.09,0.0,0.1786,0.0001,21.14336]
[1778088591260,32.62,81487.09,0.0,0.1786,0.0001,21.14336]
[1778088591271,32.62,81479.49,0.0,0.17785,0.0001,21.08513]
[1778088591802,32.62,81479.49,0.0,0.17785,0.0001,21.08513]
[1778088591838,32.62,81479.49,0.0,0.17785,0.0001,21.08513]
[1778088592791,32.62,81470.74,0.0,0.17698,0.0001,21.01829]
[1778088593114,32.62,81470.74,0.0,0.17698,0.0001,21.01829]
[1778088593158,32.62,81468.33,0.0,0.17675,0.0001,20.99988]
[1778088593495,32.62,81468.33,0.0,0.17675,0.0001,20.99988]
[1778088593503,32.62,81468.33,0.0,0.17675,0.0001,20.99988]
[1778088593699,32.62,81468.33,0.0,0.17675,0.0001,20.99988]
[1778088593723,32.62,81468.33,0.0,0.17675,0.0001,20.99988]
[1778088594171,32.62,81462.39,0.0,0.17616,0.0001,20.95454]
[1778088594913,32.62,81462.39,0.0,0.17616,0.0001,20.95454]
[1778088595467,32.62,81458.55,0.0,0.17579,0.0001,20.92525]
[1778088595639,32.62,81458.55,0.0,0.17579,0.0001,20.92525]
[1778088595647,32.62,81458.55,0.0,0.17579,0.0001,20.92525]
[1778088596483,32.62,81455.68,0.0,0.17551,0.0001,20.90326]
[1778088596832,32.62,81455.68,0.0,0.17551,0.0001,20.90326]
[1778088598847,32.62,81456.43,0.0,0.17558,0.0001,20.90895]
[1778088602899,32.62,81460.34,0.0,0.17596,0.0001,20.93875]
[1778088602916,32.62,81460.34,0.0,0.17596,0.0001,20.93875]
[1778088603125,32.62,81460.69,0.0,0.17599,0.0001,20.94136]
[1778088604918,32.62,81460.87,0.0,0.17601,0.0001,20.94269]
[1778088605228,32.62,81466.61,0.0,0.17657,0.0001,20.9865]
[1778088608328,32.62,81468.64,0.0,0.17677,0.0001,21.00188]
[1778088608338,32.62,81468.64,0.0,0.17677,0.0001,21.00188]
[1778088608410,32.62,81468.64,0.0,0.17677,0.0001,21.00188]
[1778088608962,32.62,81469.2,0.0,0.17683,0.0001,21.00606]
[1778088608984,32.62,81469.2,0.0,0.17683,0.0001,21.00606]
[1778088610989,32.62,81475.87,0.0,0.17748,0.0001,21.05709]
[1778088611020,32.62,81475.87,0.0,0.17748,0.0001,21.05709]
[1778088613662,32.62,81479.38,0.0,0.17783,0.0001,21.08397]
[1778088614526,32.62,81480.11,0.0,0.1779,0.0001,21.08959]
[1778088615027,32.62,81480.11,0.0,0.1779,0.0001,21.08959]
[1778088615480,32.62,81483.15,0.0,0.1782,0.0001,21.11283]
[1778088615573,32.62,81483.15,0.0,0.1782,0.0001,21.11283]
[1778088616039,32.62,81483.23,0.0,0.17821,0.0001,21.11372]
[1778088616588,32.62,81483.23,0.0,0.17821,0.0001,21.11372]
[1778088617050,32.62,81483.23,0.0,0.17821,0.0001,21.11372]
[1778088617692,32.62,81475.13,0.0,0.17742,0.0001,21.05207]
[1778088617699,32.62,81475.13,0.0,0.17742,0.0001,21.05207]
[1778088623088,32.62,81477.8,0.0,0.17769,0.0001,21.07298]
[1778088628448,32.62,81478.5,0.0,0.17776,0.0001,21.07819]
[1778088635759,32.62,81481.44,0.0,0.17802,0.0001,21.09646]
[1778088643230,32.62,81479.27,0.0,0.1778,0.0001,21.07964]
[1778088648263,32.62,81483.89,0.0,0.17825,0.0001,21.11458]
[1778088654305,32.62,81483.92,0.0,0.17825,0.0001,21.11435]
[1778088654730,32.62,81483.92,0.0,0.17825,0.0001,21.11435]
[1778088655312,32.62,81483.95,0.0,0.17825,0.0001,21.11451]
[1778088656227,32.62,81483.95,0.0,0.17825,0.0001,21.11451]
[1778088657501,32.62,81486.5,0.0,0.1785,0.0001,21.13389]
[1778088658968,32.62,81495.13,0.0,0.17935,0.0001,21.19971]
[1778088659340,32.62,81495.04,0.0,0.17935,0.0001,21.19907]
[1778088664174,32.62,81492.83,0.0,0.17913,0.0001,21.18246]
[1778088664181,32.62,81492.83,0.0,0.17913,0.0001,21.18246]
[1778088664501,32.62,81485.74,0.0,0.17843,0.0001,21.12838]
[1778088664889,32.62,81485.74,0.0,0.17843,0.0001,21.12838]
[1778088665382,32.62,81485.79,0.0,0.17843,0.0001,21.12867]
[1778088665917,32.62,81485.79,0.0,0.17843,0.0001,21.12867]
[1778088665922,32.62,81485.79,0.0,0.17843,0.0001,21.12867]
[1778088666351,32.62,81485.79,0.0,0.17843,0.0001,21.12867]
[1778088666363,32.62,81485.79,0.0,0.17843,0.0001,21.12867]
[1778088666389,32.62,81477.81,0.0,0.17765,0.0001,21.06795]
[1778088668443,32.62,81473.55,0.0,0.17723,0.0001,21.03543]
[1778088668479,32.62,81473.55,0.0,0.17723,0.0001,21.03543]
[1778088668507,32.62,81474.09,0.0,0.17728,0.0001,21.03959]
[1778088669429,32.62,81474.09,0.0,0.17728,0.0001,21.03959]
[1778088669530,32.62,81483.38,0.0,0.1782,0.0001,21.11049]
[1778088669649,32.62,81483.38,0.0,0.1782,0.0001,21.11049]
[1778088669668,32.62,81483.38,0.0,0.1782,0.0001,21.11049]
[1778088671661,32.62,81486.17,0.0,0.17847,0.0001,21.13178]
[1778088671677,32.62,81486.17,0.0,0.17847,0.0001,21.13178]
[1778088671929,32.62,81486.17,0.0,0.17847,0.0001,21.13178]
[1778088671931,32.62,81486.17,0.0,0.17847,0.0001,21.13178]
[1778088671944,32.62,81486.17,0.0,0.17847,0.0001,21.13178]
[1778088673684,32.62,81485.37,0.0,0.1784,0.0001,21.12578]
[1778088673711,32.62,81485.37,0.0,0.1784,0.0001,21.12578]
[1778088675704,32.62,81482.05,0.0,0.17807,0.0001,21.10025]
[1778088675729,32.62,81482.05,0.0,0.17807,0.0001,21.10025]
[1778088677723,32.62,81482.01,0.0,0.17806,0.0001,21.09987]
[1778088677736,32.62,81482.01,0.0,0.17806,0.0001,21.09987]
[1778088679747,32.62,81481.3,0.0,0.17799,0.0001,21.09437]
[1778088679761,32.62,81481.3,0.0,0.17799,0.0001,21.09437]
[1778088681769,32.62,81482.02,0.0,0.17806,0.0001,21.0998]
[1778088681785,32.62,81482.02,0.0,0.17806,0.0001,21.0998]
[1778088683796,32.62,81482.09,0.0,0.17807,0.0001,21.10026]
[1778088683820,32.62,81482.09,0.0,0.17807,0.0001,21.10026]
[1778088684331,32.62,81482.09,0.0,0.17807,0.0001,21.10026]
[1778088684348,32.62,81482.09,0.0,0.17807,0.0001,21.10026]
[1778088684362,32.62,81482.09,0.0,0.17807,0.0001,21.10026]
[1778088685827,32.62,81488.85,0.0,0.17873,0.0001,21.15176]
[1778088685833,32.62,81488.85,0.0,0.17873,0.0001,21.15176]
[1778088691569,32.62,81485.21,0.0,0.17836,0.0001,21.1208]
[1778088693472,32.62,81486.4,0.0,0.17848,0.0001,21.12999]
[1778088693477,32.62,81486.4,0.0,0.17848,0.0001,21.12999]
[1778088693484,32.62,81486.4,0.0,0.17848,0.0001,21.12999]
[1778088693488,32.62,81486.4,0.0,0.17848,0.0001,21.12999]
[1778088693547,32.62,81486.4,0.0,0.17848,0.0001,21.12999]
[1778088693919,32.62,81486.55,0.0,0.17849,0.0001,21.13124]
[1778088693945,32.62,81486.55,0.0,0.17849,0.0001,21.13124]
[1778088694313,32.62,81486.55,0.0,0.17849,0.0001,21.13124]
[1778088694371,32.62,81486.55,0.0,0.17849,0.0001,21.13124]
[1778088694443,32.62,81486.55,0.0,0.17849,0.0001,21.13124]
[1778088694597,32.62,81484.42,0.0,0.17828,0.0001,21.11509]
[1778088695953,32.62,81477.99,0.0,0.17765,0.0001,21.06582]
[1778088695981,32.62,81477.99,0.0,0.17765,0.0001,21.06582]
[1778088697965,32.62,81470.06,0.0,0.17687,0.0001,21.00523]
[1778088698000,32.62,81470.06,0.0,0.17687,0.0001,21.00523]
[1778088699986,32.62,81470.09,0.0,0.17687,0.0001,21.00547]
[1778088700009,32.62,81470.09,0.0,0.17687,0.0001,21.00547]
[1778088702003,32.62,81470.47,0.0,0.17691,0.0001,21.00839]
[1778088702033,32.62,81470.47,0.0,0.17691,0.0001,21.00839]
[1778088704026,32.62,81470.38,0.0,0.1769,0.0001,21.00774]
[1778088704067,32.62,81470.38,0.0,0.1769,0.0001,21.00774]
[1778088704157,32.62,81470.38,0.0,0.1769,0.0001,21.00774]
[1778088704511,32.62,81470.1,0.0,0.17687,0.0001,21.00561]
[1778088708073,32.62,81464.15,0.0,0.17629,0.0001,20.96017]
[1778088708086,32.62,81464.15,0.0,0.17629,0.0001,20.96017]
[1778088708518,32.62,81466.14,0.0,0.17648,0.0001,20.97539]
[1778088710102,32.62,81466.14,0.0,0.17648,0.0001,20.97539]
[1778088710117,32.62,81466.14,0.0,0.17648,0.0001,20.97539]
[1778088710775,32.62,81473.21,0.0,0.17718,0.0001,21.02942]
[1778088710781,32.62,81473.21,0.0,0.17718,0.0001,21.02942]
[1778088710814,32.62,81473.21,0.0,0.17718,0.0001,21.02942]
[1778088711578,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088711732,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088711742,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088711795,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088711947,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088712064,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088712118,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088712126,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088712160,32.62,81475.57,0.0,0.17741,0.0001,21.04743]
[1778088715856,32.62,81485.54,0.0,0.17839,0.0001,21.12359]
[1778088722790,32.62,81491.21,0.0,0.17896,0.0001,21.1671]
[1778088727825,32.62,81486.77,0.0,0.17852,0.0001,21.13333]
[1778088729146,32.62,81486.77,0.0,0.17852,0.0001,21.13333]
[1778088729149,32.62,81486.77,0.0,0.17852,0.0001,21.13333]
[1778088729763,32.62,81487.08,0.0,0.17855,0.0001,21.13574]
[1778088730318,32.62,81487.08,0.0,0.17855,0.0001,21.13574]
[1778088730375,32.62,81487.08,0.0,0.17855,0.0001,21.13574]
[1778088731913,32.62,81487.62,0.0,0.17861,0.0001,21.13994]
[1778088731922,32.62,81487.62,0.0,0.17861,0.0001,21.13994]
[1778088732500,32.62,81487.62,0.0,0.17861,0.0001,21.13994]
[1778088734042,32.62,81489.24,0.0,0.17877,0.0001,21.15239]
[1778088735204,32.62,81491.54,0.0,0.17899,0.0001,21.16993]
[1778088736391,32.62,81491.41,0.0,0.17898,0.0001,21.16893]
[1778088741757,32.62,81486.36,0.0,0.17848,0.0001,21.13051]
[1778088746974,32.62,81488.05,0.0,0.17865,0.0001,21.14362]
[1778088751415,32.62,81492.0,0.0,0.17904,0.0001,21.17379]
[1778088751568,32.62,81488.44,0.0,0.17867,0.0001,21.1428]
[1778088753598,32.62,81475.58,0.0,0.1774,0.0001,21.04447]
[1778088754593,32.62,81475.58,0.0,0.1774,0.0001,21.04447]
[1778088760110,32.62,81471.16,0.0,0.17696,0.0001,21.01042]
[1778088765146,32.62,81469.13,0.0,0.17676,0.0001,20.99474]
[1778088770180,32.62,81473.01,0.0,0.17713,0.0001,21.02396]
[1778088773529,32.62,81471.16,0.0,0.17695,0.0001,21.00961]
[1778088773563,32.62,81471.36,0.0,0.17697,0.0001,21.01103]
[1778088777290,32.62,81478.52,0.0,0.17766,0.0001,21.0653]
[1778088777327,32.62,81478.52,0.0,0.17766,0.0001,21.0653]
[1778088777392,32.62,81478.52,0.0,0.17766,0.0001,21.0653]
[1778088777514,32.62,81478.46,0.0,0.17766,0.0001,21.06467]
[1778088778885,32.62,81478.25,0.0,0.17763,0.0001,21.06289]
[1778088778909,32.62,81478.25,0.0,0.17763,0.0001,21.06289]
[1778088779152,32.62,81478.25,0.0,0.17763,0.0001,21.06289]
[1778088779304,32.62,81478.25,0.0,0.17763,0.0001,21.06289]
[1778088779586,32.62,81478.94,0.0,0.1777,0.0001,21.06798]
[1778088780923,32.62,81478.94,0.0,0.1777,0.0001,21.0677]
[1778088780954,32.62,81478.94,0.0,0.1777,0.0001,21.0677]
[1778088780974,32.62,81478.94,0.0,0.1777,0.0001,21.0677]
[1778088781015,32.62,81478.94,0.0,0.1777,0.0001,21.0677]
[1778088781022,32.62,81478.94,0.0,0.1777,0.0001,21.0677]
[1778088781262,32.62,81481.72,0.0,0.17797,0.0001,21.08892]
[1778088782922,32.62,81473.3,0.0,0.17714,0.0001,21.02451]
[1778088782954,32.62,81473.3,0.0,0.17714,0.0001,21.02451]
[1778088783275,32.62,81473.3,0.0,0.17714,0.0001,21.02442]
[1778088784003,32.62,81473.3,0.0,0.17714,0.0001,21.02442]
[1778088784007,32.62,81473.3,0.0,0.17714,0.0001,21.02442]
[1778088784027,32.62,81473.3,0.0,0.17714,0.0001,21.02442]
[1778088784281,32.62,81469.73,0.0,0.17678,0.0001,20.99708]
[1778088784960,32.62,81469.73,0.0,0.17678,0.0001,20.99708]
[1778088784980,32.62,81469.73,0.0,0.17678,0.0001,20.99708]
[1778088786976,32.62,81471.51,0.0,0.17696,0.0001,21.01057]
[1778088786997,32.62,81471.51,0.0,0.17696,0.0001,21.01057]
[1778088788989,32.62,81471.38,0.0,0.17694,0.0001,21.00947]
[1778088789013,32.62,81471.38,0.0,0.17694,0.0001,21.00947]
[1778088791012,32.62,81470.86,0.0,0.17689,0.0001,21.00543]
[1778088791033,32.62,81470.86,0.0,0.17689,0.0001,21.00543]
[1778088793039,32.62,81470.72,0.0,0.17688,0.0001,21.00429]
[1778088793100,32.62,81470.72,0.0,0.17688,0.0001,21.00429]
[1778088794507,32.62,81470.96,0.0,0.1769,0.0001,21.00607]
[1778088794515,32.62,81470.96,0.0,0.1769,0.0001,21.00607]
[1778088794574,32.62,81470.96,0.0,0.1769,0.0001,21.00607]
[1778088795062,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088795067,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088795085,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088795413,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088795424,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088795443,32.62,81479.7,0.0,0.17776,0.0001,21.07278]
[1778088796078,32.62,81484.72,0.0,0.17826,0.0001,21.11122]
[1778088797081,32.62,81484.72,0.0,0.17826,0.0001,21.11122]
[1778088797086,32.62,81484.72,0.0,0.17826,0.0001,21.11122]
[1778088797110,32.62,81484.72,0.0,0.17826,0.0001,21.11122]
[1778088798794,32.62,81488.31,0.0,0.17861,0.0001,21.13874]
[1778088798821,32.62,81488.31,0.0,0.17861,0.0001,21.13874]
[1778088799102,32.62,81488.31,0.0,0.17861,0.0001,21.13874]
[1778088799123,32.62,81488.31,0.0,0.17861,0.0001,21.13874]
[1778088799381,32.62,81488.31,0.0,0.17861,0.0001,21.13874]
[1778088800351,32.62,81488.88,0.0,0.17867,0.0001,21.14315]
[1778088800387,32.62,81488.88,0.0,0.17867,0.0001,21.14315]
[1778088800405,32.62,81488.88,0.0,0.17867,0.0001,21.14315]
[1778088800503,32.62,81488.88,0.0,0.17867,0.0001,21.14315]
[1778088803309,32.62,81492.47,0.0,0.17903,0.0001,21.1707]
[1778088803941,32.62,81489.58,0.0,0.17874,0.0001,21.14868]
[1778088806365,32.62,81488.5,0.0,0.17864,0.0001,21.1405]
[1778088807200,32.62,81488.7,0.0,0.17866,0.0001,21.14209]
[1778088807239,32.62,81488.7,0.0,0.17866,0.0001,21.14209]
[1778088809221,32.62,81488.7,0.0,0.17866,0.0001,21.14216]
[1778088809241,32.62,81488.7,0.0,0.17866,0.0001,21.14216]
[1778088811240,32.62,81489.03,0.0,0.17869,0.0001,21.14486]
[1778088811259,32.62,81489.03,0.0,0.17869,0.0001,21.14486]
[1778088813269,32.62,81488.99,0.0,0.17867,0.0001,21.14079]
[1778088813306,32.62,81488.99,0.0,0.17867,0.0001,21.14079]
[1778088814047,32.62,81489.21,0.0,0.17869,0.0001,21.14259]
[1778088814056,32.62,81489.21,0.0,0.17869,0.0001,21.14259]
[1778088814081,32.62,81489.21,0.0,0.17869,0.0001,21.14259]
[1778088815287,32.62,81489.21,0.0,0.17869,0.0001,21.14265]
[1778088815305,32.62,81489.21,0.0,0.17869,0.0001,21.14265]
[1778088817314,32.62,81489.65,0.0,0.17874,0.0001,21.14607]
[1778088817343,32.62,81489.65,0.0,0.17874,0.0001,21.14607]
[1778088819331,32.62,81489.85,0.0,0.17875,0.0001,21.14739]
[1778088819351,32.62,81489.85,0.0,0.17875,0.0001,21.14739]
[1778088821358,32.62,81489.85,0.0,0.17875,0.0001,21.14726]
[1778088821383,32.62,81489.85,0.0,0.17875,0.0001,21.14726]
[1778088823380,32.62,81492.45,0.0,0.179,0.0001,21.16669]
[1778088823398,32.62,81492.45,0.0,0.179,0.0001,21.16669]
[1778088825402,32.62,81491.57,0.0,0.17891,0.0001,21.15966]
[1778088825421,32.62,81491.57,0.0,0.17891,0.0001,21.15966]
[1778088827430,32.62,81491.11,0.0,0.17886,0.0001,21.15586]
[1778088827458,32.62,81491.11,0.0,0.17886,0.0001,21.15586]
[1778088829448,32.62,81490.29,0.0,0.17878,0.0001,21.14932]
[1778088829483,32.62,81490.29,0.0,0.17878,0.0001,21.14932]
[1778088831469,32.62,81490.21,0.0,0.17877,0.0001,21.14844]
[1778088831503,32.62,81490.21,0.0,0.17877,0.0001,21.14844]
[1778088833495,32.62,81489.1,0.0,0.17865,0.0001,21.1397]
[1778088833534,32.62,81489.1,0.0,0.17865,0.0001,21.1397]
[1778088835521,32.62,81488.28,0.0,0.17857,0.0001,21.13318]
[1778088835552,32.62,81488.28,0.0,0.17857,0.0001,21.13318]
[1778088835666,32.62,81488.28,0.0,0.17857,0.0001,21.13318]
[1778088835668,32.62,81488.28,0.0,0.17857,0.0001,21.13318]
[1778088835705,32.62,81488.28,0.0,0.17857,0.0001,21.13318]
[1778088835724,32.62,81484.49,0.0,0.17819,0.0001,21.10414]
[1778088837544,32.61,81484.57,0.0,0.1782,0.0001,21.10465]
[1778088839166,32.61,81474.26,0.0,0.17718,0.0001,21.02581]
[1778088839567,32.61,81474.26,0.0,0.17718,0.0001,21.02581]
[1778088839589,32.61,81474.26,0.0,0.17718,0.0001,21.02581]
[1778088841582,32.61,81476.1,0.0,0.17736,0.0001,21.0399]
[1778088841620,32.61,81476.1,0.0,0.17736,0.0001,21.0399]
[1778088843606,32.61,81475.89,0.0,0.17734,0.0001,21.03831]
[1778088843635,32.61,81475.89,0.0,0.17734,0.0001,21.03831]
[1778088845630,32.61,81477.12,0.0,0.17746,0.0001,21.0477]
[1778088845667,32.61,81477.12,0.0,0.17746,0.0001,21.0477]
[1778088847641,32.61,81482.6,0.0,0.178,0.0001,21.08952]
[1778088847676,32.61,81482.6,0.0,0.178,0.0001,21.08952]
[1778088849666,32.61,81483.33,0.0,0.17807,0.0001,21.09498]
[1778088849682,32.61,81483.33,0.0,0.17807,0.0001,21.09498]
[1778088851688,32.61,81483.15,0.0,0.17805,0.0001,21.09344]
[1778088851706,32.61,81483.15,0.0,0.17805,0.0001,21.09344]
[1778088853706,32.61,81485.17,0.0,0.17825,0.0001,21.10877]
[1778088853732,32.61,81485.17,0.0,0.17825,0.0001,21.10877]
[1778088855744,32.61,81484.82,0.0,0.17821,0.0001,21.1059]
[1778088855780,32.61,81484.82,0.0,0.17821,0.0001,21.1059]
[1778088857776,32.61,81484.65,0.0,0.17819,0.0001,21.10427]
[1778088857817,32.61,81484.07,0.0,0.17813,0.0001,21.09974]
[1778088859795,32.61,81476.23,0.0,0.17736,0.0001,21.03966]
[1778088859813,32.61,81476.23,0.0,0.17736,0.0001,21.03966]
[1778088861815,32.61,81474.51,0.0,0.17719,0.0001,21.02649]
[1778088861843,32.61,81474.51,0.0,0.17719,0.0001,21.02649]
[1778088863847,32.61,81477.23,0.0,0.17745,0.0001,21.04723]
[1778088863858,32.61,81477.23,0.0,0.17745,0.0001,21.04723]
[1778088865865,32.61,81479.2,0.0,0.17765,0.0001,21.06223]
[1778088865901,32.61,81479.2,0.0,0.17765,0.0001,21.06223]
[1778088867887,32.61,81480.52,0.0,0.17778,0.0001,21.07218]
[1778088867916,32.61,81480.52,0.0,0.17778,0.0001,21.07218]
[1778088869907,32.61,81479.61,0.0,0.17769,0.0001,21.06508]
[1778088869925,32.61,81479.61,0.0,0.17769,0.0001,21.06508]
[1778088871932,32.61,81479.1,0.0,0.17763,0.0001,21.06105]
[1778088871944,32.61,81479.1,0.0,0.17763,0.0001,21.06105]
[1778088873952,32.61,81477.63,0.0,0.17746,0.0001,21.04587]
[1778088873969,32.61,81477.63,0.0,0.17746,0.0001,21.04587]
[1778088875982,32.61,81477.77,0.0,0.17747,0.0001,21.04682]
[1778088876013,32.61,81477.77,0.0,0.17747,0.0001,21.04682]
[1778088876632,32.61,81477.77,0.0,0.17747,0.0001,21.04682]
[1778088876647,32.61,81477.77,0.0,0.17747,0.0001,21.04682]
[1778088877201,32.61,81469.05,0.0,0.17662,0.0001,20.98017]
[1778088878000,32.61,81469.38,0.0,0.17665,0.0001,20.98265]
[1778088878016,32.61,81469.38,0.0,0.17665,0.0001,20.98265]
[1778088879938,32.61,81469.46,0.0,0.17665,0.0001,20.98318]
[1778088880737,32.61,81469.57,0.0,0.17666,0.0001,20.98398]
[1778088885753,32.61,81463.53,0.0,0.17607,0.0001,20.9378]
[1778088890772,32.61,81464.17,0.0,0.17614,0.0001,20.94288]
[1778088892101,32.61,81463.91,0.0,0.17611,0.0001,20.94098]
[1778088892113,32.61,81463.91,0.0,0.17611,0.0001,20.94098]
[1778088893286,32.61,81464.07,0.0,0.17613,0.0001,20.94225]
[1778088894174,32.61,81464.43,0.0,0.17616,0.0001,20.94505]
[1778088895158,32.61,81464.55,0.0,0.17618,0.0001,20.94602]
[1778088897091,32.61,81465.83,0.0,0.1763,0.0001,20.9559]
[1778088897654,32.61,81465.83,0.0,0.1763,0.0001,20.9559]
[1778088903727,32.61,81466.13,0.0,0.17634,0.0001,20.95844]
[1778088908834,32.61,81463.34,0.0,0.17607,0.0001,20.93728]
[1778088914519,32.61,81461.64,0.0,0.17589,0.0001,20.92399]
[1778088914760,32.61,81461.64,0.0,0.17589,0.0001,20.92392]
[1778088916784,32.61,81462.0,0.0,0.17593,0.0001,20.92659]
[1778088916796,32.61,81464.2,0.0,0.17614,0.0001,20.94332]
[1778088917830,32.61,81464.2,0.0,0.17614,0.0001,20.94332]
[1778088918586,32.61,81467.87,0.0,0.1765,0.0001,20.97128]
[1778088919079,32.61,81469.97,0.0,0.17671,0.0001,20.98732]
[1778088919232,32.61,81469.97,0.0,0.17671,0.0001,20.98732]
[1778088920202,32.61,81469.97,0.0,0.17671,0.0001,20.98732]
[1778088920629,32.61,81470.11,0.0,0.17672,0.0001,20.98831]
[1778088923273,32.61,81466.42,0.0,0.17636,0.0001,20.96001]
[1778088923322,32.61,81458.71,0.0,0.1756,0.0001,20.90103]
[1778088924646,32.61,81458.71,0.0,0.1756,0.0001,20.90103]
[1778088926670,32.61,81455.75,0.0,0.17531,0.0001,20.87836]
[1778088932959,32.61,81457.24,0.0,0.17543,0.0001,20.88603]
[1778088933526,32.61,81457.24,0.0,0.17543,0.0001,20.88603]
[1778088933619,32.61,81461.97,0.0,0.1759,0.0001,20.92221]
[1778088933901,32.61,81461.97,0.0,0.1759,0.0001,20.92221]
[1778088934319,32.61,81461.97,0.0,0.1759,0.0001,20.92221]
[1778088934755,32.61,81461.97,0.0,0.1759,0.0001,20.92221]
[1778088934836,32.61,81474.66,0.0,0.17714,0.0001,21.01916]
[1778088936601,32.61,81474.6,0.0,0.17714,0.0001,21.01886]
[1778088938621,32.61,81482.06,0.0,0.17788,0.0001,21.07589]
[1778088938805,32.61,81487.67,0.0,0.17843,0.0001,21.11872]
[1778088939157,32.61,81487.67,0.0,0.17843,0.0001,21.11872]
[1778088939645,32.61,81487.67,0.0,0.17843,0.0001,21.11872]
[1778088942435,32.61,81492.44,0.0,0.1789,0.0001,21.15512]
[1778088942842,32.61,81492.44,0.0,0.1789,0.0001,21.15512]
[1778088943711,32.61,81489.83,0.0,0.17864,0.0001,21.13528]
[1778088943715,32.61,81489.83,0.0,0.17864,0.0001,21.13528]
[1778088944228,32.61,81488.17,0.0,0.17848,0.0001,21.1227]
[1778088944731,32.61,81488.17,0.0,0.17848,0.0001,21.1227]
[1778088944791,32.61,81485.7,0.0,0.17824,0.0001,21.10394]
[1778088946013,32.61,81485.7,0.0,0.17824,0.0001,21.10386]
[1778088946765,32.61,81485.7,0.0,0.17824,0.0001,21.10386]
[1778088946788,32.61,81472.85,0.0,0.17697,0.0001,21.00549]
[1778088949782,32.61,81483.62,0.0,0.17802,0.0001,21.08728]
[1778088955483,32.61,81483.86,0.0,0.17804,0.0001,21.08874]
[1778088960519,32.61,81482.1,0.0,0.17787,0.0001,21.07523]
[1778088962462,32.61,81480.49,0.0,0.17771,0.0001,21.06294]
[1778088962736,32.61,81483.99,0.0,0.17805,0.0001,21.08965]
[1778088963075,32.61,81483.99,0.0,0.17805,0.0001,21.08965]
[1778088966292,32.61,81492.71,0.0,0.17891,0.0001,21.15598]
[1778088966573,32.61,81492.53,0.0,0.17889,0.0001,21.15445]
[1778088966928,32.61,81492.53,0.0,0.17889,0.0001,21.15445]
[1778088967020,32.61,81492.53,0.0,0.17889,0.0001,21.15445]
[1778088967277,32.61,81492.53,0.0,0.17889,0.0001,21.15445]
[1778088967719,32.61,81492.53,0.0,0.17889,0.0001,21.15445]
[1778088968793,32.61,81487.47,0.0,0.17839,0.0001,21.11569]
[1778088968858,32.61,81482.85,0.0,0.17793,0.0001,21.08048]
[1778088973080,32.61,81483.43,0.0,0.17799,0.0001,21.08487]
[1778088973623,32.61,81482.97,0.0,0.17795,0.0001,21.08131]
[1778088978658,32.61,81479.05,0.0,0.17756,0.0001,21.05128]
[1778088983692,32.61,81479.67,0.0,0.17762,0.0001,21.05602]
[1778088990741,32.61,81480.34,0.0,0.17768,0.0001,21.06114]
[1778088991385,32.61,81480.34,0.0,0.17768,0.0001,21.06114]
[1778088991901,32.61,81480.34,0.0,0.17768,0.0001,21.06114]
[1778088991907,32.61,81480.34,0.0,0.17768,0.0001,21.06114]
[1778088992755,32.61,81487.14,0.0,0.17833,0.0001,21.10925]
[1778088997795,32.61,81489.7,0.0,0.17858,0.0001,21.12846]
[1778089002830,32.61,81489.96,0.0,0.1786,0.0001,21.13009]
[1778089007866,32.61,81490.56,0.0,0.17866,0.0001,21.13435]
[1778089009583,32.61,81490.92,0.0,0.17869,0.0001,21.13703]
[1778089014914,32.61,81491.19,0.0,0.17871,0.0001,21.13869]
[1778089019949,32.61,81491.41,0.0,0.17873,0.0001,21.14004]
[1778089020184,32.61,81491.41,0.0,0.17873,0.0001,21.14004]
[1778089020332,32.61,81491.41,0.0,0.17873,0.0001,21.14004]
[1778089020371,32.61,81491.41,0.0,0.17873,0.0001,21.14004]
[1778089020930,32.61,81491.41,0.0,0.17873,0.0001,21.14004]
[1778089021957,32.61,81491.21,0.0,0.17871,0.0001,21.13845]
[1778089021964,32.61,81477.05,0.0,0.17731,0.0001,21.03028]
[1778089022608,32.61,81477.05,0.0,0.17731,0.0001,21.03028]
[1778089022970,32.61,81483.97,0.0,0.17799,0.0001,21.08299]
[1778089023765,32.61,81483.97,0.0,0.17799,0.0001,21.08299]
[1778089028926,32.6,81484.41,0.0,0.17803,0.0001,21.08607]
[1778089031840,32.6,81483.73,0.0,0.17796,0.0001,21.08086]
[1778089033379,32.6,81484.45,0.0,0.17803,0.0001,21.08635]
[1778089033576,32.6,81484.45,0.0,0.17803,0.0001,21.08635]
[1778089033581,32.6,81484.45,0.0,0.17803,0.0001,21.08635]
[1778089033668,32.6,81479.53,0.0,0.17755,0.0001,21.04877]
[1778089034715,32.6,81479.53,0.0,0.17755,0.0001,21.04877]
[1778089035890,32.6,81474.13,0.0,0.17702,0.0001,21.00751]
[1778089041116,32.61,81472.46,0.0,0.17686,0.0001,20.99509]
[1778089044186,32.61,81482.24,0.0,0.17782,0.0001,21.06982]
[1778089049300,32.6,81482.28,0.0,0.17782,0.0001,21.06986]
[1778089052267,32.6,81477.74,0.0,0.17735,0.0001,21.03109]
[1778089053234,32.6,81472.66,0.0,0.17684,0.0001,20.99222]
[1778089054093,32.6,81471.47,0.0,0.17673,0.0001,20.9831]
[1778089054439,32.6,81471.47,0.0,0.17673,0.0001,20.9831]
[1778089055652,32.6,81472.5,0.0,0.17683,0.0001,20.99099]
[1778089056110,32.6,81474.02,0.0,0.17698,0.0001,21.00263]
[1778089056206,32.6,81474.02,0.0,0.17698,0.0001,21.00263]
[1778089056209,32.6,81474.02,0.0,0.17698,0.0001,21.00263]
[1778089061237,32.6,81471.85,0.0,0.17677,0.0001,20.98607]
[1778089066272,32.6,81472.37,0.0,0.17682,0.0001,20.99008]
[1778089069915,32.6,81473.99,0.0,0.17698,0.0001,21.00245]
[1778089070274,32.6,81474.79,0.0,0.17706,0.0001,21.00854]
[1778089071210,32.6,81475.19,0.0,0.17709,0.0001,21.01156]
[1778089071219,32.6,81475.19,0.0,0.17709,0.0001,21.01156]
[1778089076343,32.6,81474.48,0.0,0.17702,0.0001,21.00588]
[1778089080919,32.6,81471.95,0.0,0.17677,0.0001,20.98642]
[1778089080944,32.6,81471.95,0.0,0.17677,0.0001,20.98642]
[1778089080923,32.6,81471.74,0.0,0.17675,0.0001,20.98478]
[1778089082420,32.6,81479.52,0.0,0.17751,0.0001,21.04418]
[1778089088426,32.6,81478.75,0.0,0.17744,0.0001,21.03812]
[1778089092522,32.6,81482.11,0.0,0.17777,0.0001,21.06366]
[1778089098203,32.6,81479.49,0.0,0.1775,0.0001,21.04333]
[1778089104011,32.6,81478.91,0.0,0.17745,0.0001,21.03881]
[1778089104045,32.6,81478.91,0.0,0.17745,0.0001,21.03881]
[1778089104075,32.6,81479.42,0.0,0.17749,0.0001,21.04261]
[1778089104905,32.6,81475.74,0.0,0.17713,0.0001,21.01427]
[1778089111588,32.6,81473.1,0.0,0.17683,0.0001,20.98941]
[1778089117630,32.6,81474.07,0.0,0.17692,0.0001,20.99596]
[1778089122666,32.6,81474.77,0.0,0.17697,0.0001,21.00046]
[1778089125297,32.6,81474.35,0.0,0.17693,0.0001,20.99691]
[1778089125801,32.6,81474.35,0.0,0.17693,0.0001,20.99691]
[1778089126909,32.6,81476.28,0.0,0.17712,0.0001,21.01149]
[1778089132619,32.59,81482.24,0.0,0.17769,0.0001,21.05577]
[1778089132736,32.59,81482.09,0.0,0.17767,0.0001,21.05439]
[1778089135003,32.59,81482.57,0.0,0.17771,0.0001,21.05783]
[1778089135016,32.59,81482.57,0.0,0.17771,0.0001,21.05783]
[1778089136043,32.59,81481.95,0.0,0.17765,0.0001,21.05301]
[1778089139045,32.59,81481.89,0.0,0.17764,0.0001,21.05248]
[1778089145471,32.59,81474.78,0.0,0.17694,0.0001,20.99766]
[1778089149902,32.59,81471.43,0.0,0.1766,0.0001,20.97157]
[1778089149911,32.59,81471.43,0.0,0.1766,0.0001,20.97157]
[1778089151724,32.59,81468.49,0.0,0.17631,0.0001,20.94881]
[1778089153209,32.59,81467.69,0.0,0.17623,0.0001,20.94247]
[1778089156327,32.59,81467.34,0.0,0.17619,0.0001,20.93947]
[1778089156333,32.59,81467.34,0.0,0.17619,0.0001,20.93947]
[1778089156519,32.59,81467.34,0.0,0.17619,0.0001,20.93947]
[1778089156914,32.59,81465.07,0.0,0.17596,0.0001,20.922]
[1778089161942,32.59,81457.13,0.0,0.17518,0.0001,20.86089]
[1778089163329,32.59,81457.73,0.0,0.17524,0.0001,20.86544]
[1778089165351,32.59,81459.2,0.0,0.17538,0.0001,20.8766]
[1778089171005,32.59,81467.9,0.0,0.1762,0.0001,20.93878]
[1778089172641,32.59,81467.46,0.0,0.17616,0.0001,20.93527]
[1778089173051,32.59,81471.91,0.0,0.17659,0.0001,20.96915]
[1778089175228,32.59,81474.14,0.0,0.17681,0.0001,20.98587]
[1778089175476,32.59,81474.14,0.0,0.17681,0.0001,20.98587]
[1778089178320,32.59,81476.4,0.0,0.17703,0.0001,21.0027]
[1778089179062,32.59,81476.7,0.0,0.17705,0.0001,21.00494]
[1778089181541,32.59,81484.79,0.0,0.17785,0.0001,21.06662]
[1778089189133,32.58,81483.85,0.0,0.17775,0.0001,21.05862]
[1778089192154,32.58,81486.23,0.0,0.17798,0.0001,21.07649]
[1778089193679,32.58,81486.16,0.0,0.17797,0.0001,21.07585]
[1778089197727,32.58,81485.51,0.0,0.1779,0.0001,21.07033]
[1778089197805,32.58,81485.51,0.0,0.1779,0.0001,21.07033]
[1778089197810,32.58,81485.51,0.0,0.1779,0.0001,21.07033]
[1778089198360,32.58,81478.42,0.0,0.1772,0.0001,21.01601]
[1778089199747,32.58,81475.12,0.0,0.17687,0.0001,20.99064]
[1778089205607,32.58,81474.06,0.0,0.17676,0.0001,20.98225]
[1778089211287,32.58,81482.92,0.0,0.17763,0.0001,21.04974]
[1778089216322,32.58,81480.67,0.0,0.17741,0.0001,21.03229]
[1778089221358,32.58,81473.43,0.0,0.17669,0.0001,20.97674]
[1778089226392,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089227440,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089227778,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089227786,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089227942,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089228107,32.58,81474.54,0.0,0.1768,0.0001,20.98506]
[1778089228180,32.58,81474.95,0.0,0.17684,0.0001,20.98817]
[1778089228959,32.58,81474.95,0.0,0.17684,0.0001,20.98817]
[1778089230140,32.58,81468.39,0.0,0.17619,0.0001,20.93773]
[1778089235585,32.58,81468.34,0.0,0.17615,0.0001,20.93271]
[1778089235593,32.58,81468.34,0.0,0.17615,0.0001,20.93271]
[1778089236813,32.58,81468.29,0.0,0.17614,0.0001,20.93215]
[1778089237464,32.58,81468.29,0.0,0.17614,0.0001,20.93198]
[1778089239852,32.58,81467.41,0.0,0.17605,0.0001,20.92491]
[1778089240236,32.58,81468.42,0.0,0.17614,0.0001,20.93247]
[1778089243774,32.58,81469.35,0.0,0.17623,0.0001,20.93909]
[1778089243783,32.58,81469.35,0.0,0.17623,0.0001,20.93909]
[1778089244956,32.58,81470.23,0.0,0.17631,0.0001,20.94565]
[1778089246303,32.57,81469.71,0.0,0.17626,0.0001,20.94134]
[1778089247291,32.57,81469.71,0.0,0.17626,0.0001,20.94118]
[1778089247299,32.57,81469.71,0.0,0.17626,0.0001,20.94118]
[1778089247802,32.57,81469.71,0.0,0.17626,0.0001,20.94118]
[1778089248322,32.57,81469.93,0.0,0.17628,0.0001,20.9427]
[1778089252572,32.57,81470.05,0.0,0.17628,0.0001,20.94297]
[1778089253114,32.57,81470.05,0.0,0.17628,0.0001,20.94297]
[1778089253132,32.57,81469.02,0.0,0.17618,0.0001,20.93493]
[1778089258616,32.57,81469.14,0.0,0.17619,0.0001,20.93585]
[1778089259944,32.57,81469.14,0.0,0.17619,0.0001,20.93585]
[1778089260152,32.57,81468.15,0.0,0.17609,0.0001,20.92836]
[1778089262339,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262354,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262383,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262395,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262415,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262446,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262508,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262538,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262569,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262724,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089263197,32.57,81468.07,0.0,0.17609,0.0001,20.92791]
[1778089262749,32.57,81473.55,0.0,0.17662,0.0001,20.96969]
[1778089263760,32.57,81473.55,0.0,0.17662,0.0001,20.96969]
[1778089269701,32.57,81469.28,0.0,0.17619,0.0001,20.93645]
[1778089272027,32.57,81470.46,0.0,0.17631,0.0001,20.94534]
[1778089272146,32.57,81470.06,0.0,0.17627,0.0001,20.94213]
[1778089277172,32.57,81464.68,0.0,0.17573,0.0001,20.90053]
[1778089281026,32.57,81462.99,0.0,0.17556,0.0001,20.88722]
[1778089281241,32.57,81462.88,0.0,0.17555,0.0001,20.88629]
[1778089281904,32.57,81462.88,0.0,0.17555,0.0001,20.88629]
[1778089282063,32.57,81459.46,0.0,0.17521,0.0001,20.86004]
[1778089283215,32.57,81459.46,0.0,0.17521,0.0001,20.86004]
[1778089283229,32.57,81457.64,0.0,0.17504,0.0001,20.84604]
[1778089288833,32.57,81457.94,0.0,0.17506,0.0001,20.84813]
[1778089293868,32.57,81459.08,0.0,0.17515,0.0001,20.85281]
[1778089298903,32.57,81459.63,0.0,0.1752,0.0001,20.85678]
[1778089306959,32.57,81460.78,0.0,0.1753,0.0001,20.8652]
[1778089311994,32.57,81465.09,0.0,0.17572,0.0001,20.89794]
[1778089317029,32.57,81463.37,0.0,0.17555,0.0001,20.88424]
[1778089322065,32.57,81462.09,0.0,0.17542,0.0001,20.87396]
[1778089327100,32.56,81461.77,0.0,0.17538,0.0001,20.87099]
[1778089332136,32.56,81458.59,0.0,0.17506,0.0001,20.8463]
[1778089337169,32.56,81462.13,0.0,0.1754,0.0001,20.87304]
[1778089337921,32.56,81462.13,0.0,0.1754,0.0001,20.87304]
[1778089344219,32.56,81460.04,0.0,0.17519,0.0001,20.85631]
[1778089349254,32.56,81459.35,0.0,0.17512,0.0001,20.85057]
[1778089354289,32.56,81458.97,0.0,0.17505,0.0001,20.84336]
[1778089359325,32.56,81458.38,0.0,0.17498,0.0001,20.8384]
[1778089365365,32.56,81460.37,0.0,0.17517,0.0001,20.85307]
[1778089370620,32.56,81461.7,0.0,0.1753,0.0001,20.86282]
[1778089374071,32.56,81463.11,0.0,0.17543,0.0001,20.87314]
[1778089378132,32.56,81462.52,0.0,0.17536,0.0001,20.86813]
[1778089381372,32.56,81460.51,0.0,0.17516,0.0001,20.85231]
[1778089382373,32.56,81452.77,0.0,0.1744,0.0001,20.79296]
[1778089384197,32.56,81450.34,0.0,0.17416,0.0001,20.77426]
[1778089386224,32.56,81449.17,0.0,0.17405,0.0001,20.76526]
[1778089388247,32.56,81455.13,0.0,0.17463,0.0001,20.8109]
[1778089393562,32.55,81457.15,0.0,0.17482,0.0001,20.82587]
[1778089399077,32.55,81456.83,0.0,0.17479,0.0001,20.82316]
[1778089403264,32.55,81456.09,0.0,0.17471,0.0001,20.81723]
[1778089403270,32.55,81456.09,0.0,0.17471,0.0001,20.81723]
[1778089405811,32.55,81456.05,0.0,0.17471,0.0001,20.81687]
[1778089406456,32.55,81456.42,0.0,0.17474,0.0001,20.81954]
[1778089412816,32.55,81459.99,0.0,0.17506,0.0001,20.84262]
[1778089414542,32.55,81465.16,0.0,0.17557,0.0001,20.88205]
[1778089416435,32.55,81467.3,0.0,0.17577,0.0001,20.89825]
[1778089417138,32.55,81468.63,0.0,0.1759,0.0001,20.90831]
[1778089418611,32.55,81470.05,0.0,0.17604,0.0001,20.91905]
[1778089418972,32.55,81470.05,0.0,0.17604,0.0001,20.91905]
[1778089419568,32.55,81471.71,0.0,0.1762,0.0001,20.93162]
[1778089420626,32.55,81477.04,0.0,0.17673,0.0001,20.97226]
[1778089421902,32.55,81477.04,0.0,0.17672,0.0001,20.9721]
[1778089422368,32.55,81483.35,0.0,0.17734,0.0001,21.02017]
[1778089422651,32.55,81483.35,0.0,0.17734,0.0001,21.02017]
[1778089422767,32.55,81483.35,0.0,0.17734,0.0001,21.01992]
[1778089427804,32.55,81488.29,0.0,0.17782,0.0001,21.05725]
[1778089433844,32.55,81487.56,0.0,0.17774,0.0001,21.0511]
[1778089438911,32.55,81488.95,0.0,0.17787,0.0001,21.06126]
[1778089440149,32.55,81488.95,0.0,0.17787,0.0001,21.06126]
[1778089440159,32.55,81488.95,0.0,0.17787,0.0001,21.06126]
[1778089440233,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440469,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440493,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440518,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440527,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440627,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089440771,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089441157,32.55,81488.95,0.0,0.17787,0.0001,21.06119]
[1778089441259,32.55,81497.09,0.0,0.17868,0.0001,21.12336]
[1778089442623,32.55,81497.49,0.0,0.17872,0.0001,21.12634]
[1778089442906,32.55,81497.49,0.0,0.17872,0.0001,21.12634]
[1778089442930,32.55,81497.49,0.0,0.17872,0.0001,21.12634]
[1778089443026,32.55,81502.89,0.0,0.17925,0.0001,21.16766]
[1778089444397,32.55,81502.89,0.0,0.17925,0.0001,21.16766]
[1778089444907,32.55,81502.89,0.0,0.17925,0.0001,21.16767]
[1778089444917,32.55,81502.89,0.0,0.17925,0.0001,21.16767]
[1778089445351,32.55,81501.72,0.0,0.17914,0.0001,21.15853]
[1778089447975,32.55,81501.41,0.0,0.1791,0.0001,21.15598]
[1778089448013,32.55,81501.41,0.0,0.1791,0.0001,21.15598]
[1778089448014,32.55,81501.41,0.0,0.1791,0.0001,21.15598]
[1778089448035,32.55,81501.41,0.0,0.1791,0.0001,21.15598]
[1778089448275,32.55,81501.41,0.0,0.1791,0.0001,21.15598]
[1778089448936,32.55,81501.41,0.0,0.1791,0.0001,21.156]
[1778089448941,32.55,81501.41,0.0,0.1791,0.0001,21.156]
[1778089448962,32.55,81501.41,0.0,0.1791,0.0001,21.156]
[1778089449037,32.55,81501.69,0.0,0.17913,0.0001,21.15816]
[1778089450224,32.55,81501.69,0.0,0.17913,0.0001,21.15816]
[1778089450234,32.55,81501.69,0.0,0.17913,0.0001,21.15816]
[1778089450252,32.55,81501.69,0.0,0.17913,0.0001,21.15816]
[1778089450263,32.55,81501.69,0.0,0.17913,0.0001,21.15816]
[1778089450310,32.55,81502.57,0.0,0.17922,0.0001,21.16472]
[1778089450963,32.55,81502.57,0.0,0.17922,0.0001,21.16472]
[1778089450967,32.55,81502.57,0.0,0.17922,0.0001,21.16472]
[1778089450976,32.55,81502.57,0.0,0.17922,0.0001,21.16472]
[1778089451153,32.55,81502.57,0.0,0.17922,0.0001,21.16472]
[1778089452625,32.55,81503.67,0.0,0.17932,0.0001,21.17297]
[1778089452811,32.55,81503.67,0.0,0.17932,0.0001,21.17297]
[1778089453368,32.55,81515.59,0.0,0.18051,0.0001,21.26405]
[1778089454397,32.55,81527.35,0.0,0.18169,0.0001,21.35384]
[1778089459362,32.54,81527.58,0.0,0.1817,0.0001,21.35482]
[1778089459374,32.54,81527.58,0.0,0.1817,0.0001,21.35482]
[1778089459375,32.54,81527.58,0.0,0.1817,0.0001,21.35482]
[1778089459407,32.54,81527.58,0.0,0.1817,0.0001,21.35482]
[1778089459384,32.54,81529.35,0.0,0.18187,0.0001,21.36811]
[1778089460417,32.54,81529.17,0.0,0.18185,0.0001,21.36651]
[1778089461068,32.54,81529.17,0.0,0.18185,0.0001,21.36651]
[1778089461083,32.54,81529.17,0.0,0.18185,0.0001,21.36651]
[1778089461091,32.54,81529.17,0.0,0.18185,0.0001,21.36651]
[1778089461136,32.54,81530.55,0.0,0.18199,0.0001,21.37681]
[1778089461711,32.54,81530.55,0.0,0.18199,0.0001,21.37681]
[1778089462040,32.54,81530.55,0.0,0.18198,0.0001,21.37658]
[1778089463100,32.54,81530.55,0.0,0.18198,0.0001,21.37658]
[1778089463151,32.54,81530.67,0.0,0.18199,0.0001,21.37726]
[1778089464717,32.54,81531.63,0.0,0.18209,0.0001,21.38435]
[1778089465121,32.54,81531.63,0.0,0.18209,0.0001,21.38435]
[1778089469090,32.54,81542.99,0.0,0.18321,0.0001,21.46975]
[1778089474129,32.54,81542.68,0.0,0.18314,0.0001,21.46205]
[1778089475296,32.54,81542.68,0.0,0.18314,0.0001,21.46205]
[1778089475339,32.54,81534.76,0.0,0.18234,0.0001,21.40133]
[1778089480529,32.53,81535.61,0.0,0.18241,0.0001,21.40671]
[1778089486209,32.53,81536.83,0.0,0.18251,0.0001,21.4147]
[1778089491245,32.53,81536.14,0.0,0.18243,0.0001,21.4083]
[1778089493433,32.53,81536.48,0.0,0.18246,0.0001,21.41067]
[1778089499108,32.53,81536.45,0.0,0.18244,0.0001,21.40913]
[1778089499302,32.53,81537.26,0.0,0.18251,0.0001,21.4151]
[1778089504338,32.52,81541.4,0.0,0.18291,0.0001,21.44553]
[1778089509372,32.52,81543.57,0.0,0.18312,0.0001,21.46089]
[1778089514407,32.52,81543.26,0.0,0.18307,0.0001,21.45733]
[1778089517167,32.52,81549.63,0.0,0.18371,0.0001,21.5055]
[1778089517728,32.52,81550.05,0.0,0.18375,0.0001,21.50848]
[1778089519771,32.52,81550.09,0.0,0.18374,0.0001,21.50834]
[1778089519779,32.52,81550.09,0.0,0.18374,0.0001,21.50834]
[1778089521402,32.52,81550.67,0.0,0.1838,0.0001,21.51254]
[1778089521774,32.52,81547.75,0.0,0.1835,0.0001,21.49004]
[1778089526215,32.52,81547.96,0.0,0.18351,0.0001,21.49086]
[1778089526224,32.52,81547.96,0.0,0.18351,0.0001,21.49086]
[1778089527268,32.52,81549.2,0.0,0.18363,0.0001,21.50014]
[1778089527845,32.52,81549.41,0.0,0.18365,0.0001,21.50154]
[1778089528335,32.52,81549.41,0.0,0.18365,0.0001,21.50154]
[1778089528340,32.52,81549.41,0.0,0.18365,0.0001,21.50154]
[1778089529468,32.52,81548.58,0.0,0.18357,0.0001,21.495]
[1778089529495,32.51,81540.94,0.0,0.18279,0.0001,21.43649]
[1778089531501,32.51,81533.99,0.0,0.18207,0.0001,21.37935]
[1778089536563,32.51,81525.52,0.0,0.18121,0.0001,21.31423]
[1778089541599,32.51,81521.55,0.0,0.18081,0.0001,21.28373]
[1778089543931,32.51,81520.91,0.0,0.18075,0.0001,21.27881]
[1778089543975,32.51,81520.51,0.0,0.18071,0.0001,21.27573]
[1778089547006,32.51,81520.22,0.0,0.18068,0.0001,21.27345]
[1778089547092,32.51,81520.22,0.0,0.18068,0.0001,21.2734]
[1778089547768,32.51,81520.22,0.0,0.18068,0.0001,21.2734]
[1778089547814,32.51,81519.73,0.0,0.18063,0.0001,21.26959]
[1778089553685,32.51,81520.43,0.0,0.18069,0.0001,21.27462]
[1778089555790,32.51,81519.89,0.0,0.18064,0.0001,21.27041]
[1778089556211,32.51,81519.89,0.0,0.18064,0.0001,21.27041]
[1778089556980,32.51,81515.55,0.0,0.1802,0.0001,21.23713]
[1778089557373,32.51,81515.34,0.0,0.18018,0.0001,21.23547]
[1778089558410,32.51,81515.34,0.0,0.18018,0.0001,21.23547]
[1778089560211,32.51,81511.26,0.0,0.17977,0.0001,21.20398]
[1778089560888,32.51,81507.73,0.0,0.17942,0.0001,21.177]
[1778089560891,32.51,81507.73,0.0,0.17942,0.0001,21.177]
[1778089561560,32.51,81507.97,0.0,0.17944,0.0001,21.17887]
[1778089562229,32.51,81507.97,0.0,0.17944,0.0001,21.17887]
[1778089567583,32.51,81508.11,0.0,0.17946,0.0001,21.18013]
[1778089573826,32.51,81510.76,0.0,0.17972,0.0001,21.20037]
[1778089575269,32.51,81510.76,0.0,0.17972,0.0001,21.20037]
[1778089575275,32.51,81510.76,0.0,0.17972,0.0001,21.20037]
[1778089576208,32.51,81509.72,0.0,0.17962,0.0001,21.19238]
[1778089576386,32.51,81509.72,0.0,0.17962,0.0001,21.19238]
[1778089581882,32.51,81509.69,0.0,0.17961,0.0001,21.19168]
[1778089582704,32.51,81509.69,0.0,0.17961,0.0001,21.19168]
[1778089582889,32.51,81506.06,0.0,0.17925,0.0001,21.16386]
[1778089588334,32.51,81501.56,0.0,0.1788,0.0001,21.12946]
[1778089589652,32.51,81501.56,0.0,0.1788,0.0001,21.12948]
[1778089589938,32.51,81501.46,0.0,0.17879,0.0001,21.12875]
[1778089595280,32.51,81498.61,0.0,0.17848,0.0001,21.10323]
[1778089595371,32.51,81497.55,0.0,0.17838,0.0001,21.09517]
[1778089601015,32.51,81489.6,0.0,0.17759,0.0001,21.03383]
[1778089606025,32.51,81490.03,0.0,0.17762,0.0001,21.03673]
[1778089612092,32.51,81483.97,0.0,0.17702,0.0001,20.98991]
[1778089616143,32.51,81484.24,0.0,0.17704,0.0001,20.99192]
[1778089616673,32.51,81481.28,0.0,0.17675,0.0001,20.96922]
[1778089617549,32.51,81474.22,0.0,0.17605,0.0001,20.91496]
[1778089618065,32.51,81474.22,0.0,0.17605,0.0001,20.91496]
[1778089618165,32.51,81471.06,0.0,0.17574,0.0001,20.8906]
[1778089619205,32.51,81471.06,0.0,0.17574,0.0001,20.8906]
[1778089619408,32.51,81471.9,0.0,0.17582,0.0001,20.89696]
[1778089620858,32.51,81471.9,0.0,0.17582,0.0001,20.89692]
[1778089621544,32.51,81471.9,0.0,0.17582,0.0001,20.89692]
[1778089621524,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089621765,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089621792,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089622090,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089622115,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089622358,32.51,81460.68,0.0,0.17472,0.0001,20.81082]
[1778089622529,32.51,81437.46,0.0,0.17245,0.0001,20.6324]
[1778089622621,32.51,81437.46,0.0,0.17245,0.0001,20.6324]
[1778089623030,32.51,81437.46,0.0,0.17245,0.0001,20.6324]
[1778089623162,32.51,81437.46,0.0,0.17245,0.0001,20.6324]
[1778089623329,32.51,81437.46,0.0,0.17245,0.0001,20.6324]
[1778089623381,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089623799,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089623992,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089624410,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089624526,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089624560,32.51,81420.52,0.0,0.17081,0.0001,20.50239]
[1778089624602,32.51,81419.26,0.0,0.17068,0.0001,20.49272]
[1778089624612,32.51,81419.26,0.0,0.17068,0.0001,20.49272]
[1778089624742,32.51,81419.26,0.0,0.17068,0.0001,20.49272]
[1778089624940,32.51,81419.26,0.0,0.17068,0.0001,20.49272]
[1778089625186,32.51,81419.26,0.0,0.17069,0.0001,20.49289]
[1778089626194,32.51,81419.26,0.0,0.17069,0.0001,20.49289]
[1778089626214,32.51,81419.26,0.0,0.17069,0.0001,20.49289]
[1778089626296,32.51,81420.68,0.0,0.17083,0.0001,20.50397]
[1778089626942,32.51,81420.68,0.0,0.17083,0.0001,20.50397]
[1778089627282,32.51,81417.84,0.0,0.17055,0.0001,20.48235]
[1778089627757,32.51,81417.84,0.0,0.17055,0.0001,20.48235]
[1778089628222,32.51,81417.84,0.0,0.17055,0.0001,20.48235]
[1778089628378,32.51,81417.84,0.0,0.17055,0.0001,20.48235]
[1778089628592,32.51,81415.81,0.0,0.17036,0.0001,20.46672]
[1778089628994,32.51,81415.81,0.0,0.17036,0.0001,20.46672]
[1778089629042,32.51,81415.81,0.0,0.17036,0.0001,20.46672]
[1778089629187,32.51,81415.81,0.0,0.17036,0.0001,20.46672]
[1778089629474,32.51,81395.43,0.0,0.1684,0.0001,20.31015]
[1778089629635,32.51,81395.43,0.0,0.1684,0.0001,20.31015]
[1778089630521,32.51,81382.39,0.0,0.16715,0.0001,20.21011]
[1778089631173,32.51,81382.39,0.0,0.16715,0.0001,20.21011]
[1778089631213,32.51,81382.39,0.0,0.16715,0.0001,20.21011]
[1778089631436,32.51,81382.96,0.0,0.16721,0.0001,20.21449]
[1778089632326,32.51,81382.96,0.0,0.16721,0.0001,20.21449]
[1778089632361,32.51,81382.96,0.0,0.16721,0.0001,20.21449]
[1778089632580,32.51,81383.25,0.0,0.16724,0.0001,20.21698]
[1778089633563,32.51,81383.25,0.0,0.16724,0.0001,20.21698]
[1778089633611,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089633650,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089633661,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089633724,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089633957,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089634230,32.51,81383.87,0.0,0.16729,0.0001,20.22156]
[1778089634325,32.51,81397.98,0.0,0.16865,0.0001,20.33023]
[1778089634677,32.51,81397.98,0.0,0.16865,0.0001,20.33023]
[1778089634705,32.51,81397.98,0.0,0.16865,0.0001,20.33023]
[1778089635062,32.51,81397.98,0.0,0.16865,0.0001,20.33023]
[1778089635106,32.51,81397.98,0.0,0.16865,0.0001,20.33023]
[1778089635256,32.51,81398.51,0.0,0.1687,0.0001,20.3343]
[1778089636482,32.51,81412.13,0.0,0.17001,0.0001,20.43906]
[1778089637074,32.51,81412.13,0.0,0.17001,0.0001,20.43906]
[1778089637607,32.51,81419.56,0.0,0.17073,0.0001,20.49614]
[1778089638945,32.51,81425.42,0.0,0.17129,0.0001,20.54115]
[1778089639597,32.51,81425.42,0.0,0.17129,0.0001,20.54115]
[1778089639600,32.51,81425.42,0.0,0.17129,0.0001,20.54115]
[1778089639632,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089639744,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640013,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640059,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640352,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640402,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640557,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640580,32.51,81430.74,0.0,0.17181,0.0001,20.58195]
[1778089640453,32.51,81437.42,0.0,0.17246,0.0001,20.63312]
[1778089640770,32.51,81437.42,0.0,0.17246,0.0001,20.63312]
[1778089641299,32.51,81437.42,0.0,0.17246,0.0001,20.63302]
[1778089642132,32.51,81437.42,0.0,0.17246,0.0001,20.63302]
[1778089642138,32.51,81437.42,0.0,0.17246,0.0001,20.63302]
[1778089642161,32.51,81437.42,0.0,0.17246,0.0001,20.63302]
[1778089642305,32.51,81438.06,0.0,0.17252,0.0001,20.63799]
[1778089643050,32.51,81438.06,0.0,0.17252,0.0001,20.63799]
[1778089643180,32.51,81438.06,0.0,0.17252,0.0001,20.63799]
[1778089643600,32.51,81437.9,0.0,0.1725,0.0001,20.63681]
[1778089648602,32.51,81439.94,0.0,0.1727,0.0001,20.65234]
[1778089648716,32.51,81439.69,0.0,0.17268,0.0001,20.65037]
[1778089649208,32.51,81439.69,0.0,0.17268,0.0001,20.65037]
[1778089649242,32.51,81439.69,0.0,0.17268,0.0001,20.65037]
[1778089649467,32.51,81439.69,0.0,0.17268,0.0001,20.65037]
[1778089649517,32.51,81439.69,0.0,0.17268,0.0001,20.65037]
[1778089649616,32.51,81448.61,0.0,0.17354,0.0001,20.71874]
[1778089656259,32.51,81458.29,0.0,0.17447,0.0001,20.78917]
[1778089661441,32.51,81462.78,0.0,0.17491,0.0001,20.82351]
[1778089665470,32.51,81452.39,0.0,0.17389,0.0001,20.74385]
[1778089670505,32.51,81451.53,0.0,0.17381,0.0001,20.73745]
[1778089671881,32.51,81451.5,0.0,0.1738,0.0001,20.73721]
[1778089672519,32.51,81451.14,0.0,0.17377,0.0001,20.73445]
[1778089673732,32.51,81445.79,0.0,0.17325,0.0001,20.69341]
[1778089674533,32.51,81442.73,0.0,0.17295,0.0001,20.66998]
[1778089675774,32.51,81443.28,0.0,0.173,0.0001,20.67427]
[1778089676547,32.51,81443.8,0.0,0.17306,0.0001,20.67832]
[1778089681593,32.51,81442.1,0.0,0.17289,0.0001,20.66505]
[1778089684325,32.51,81440.54,0.0,0.17273,0.0001,20.65285]
[1778089684350,32.51,81440.54,0.0,0.17273,0.0001,20.65285]
[1778089684631,32.51,81450.14,0.0,0.17367,0.0001,20.72639]
[1778089685614,32.51,81450.14,0.0,0.17367,0.0001,20.72639]
[1778089687148,32.51,81451.94,0.0,0.17384,0.0001,20.73992]
[1778089687489,32.51,81451.94,0.0,0.17384,0.0001,20.73992]
[1778089687493,32.51,81451.94,0.0,0.17384,0.0001,20.73992]
[1778089687641,32.51,81454.56,0.0,0.17409,0.0001,20.75985]
[1778089688634,32.51,81436.17,0.0,0.1723,0.0001,20.61853]
[1778089688874,32.51,81436.17,0.0,0.1723,0.0001,20.61853]
[1778089689677,32.51,81436.17,0.0,0.1723,0.0001,20.61853]
[1778089689643,32.51,81430.17,0.0,0.17171,0.0001,20.57248]
[1778089689698,32.51,81430.17,0.0,0.17171,0.0001,20.57248]
[1778089691076,32.51,81423.81,0.0,0.1711,0.0001,20.52368]
[1778089691084,32.51,81423.81,0.0,0.1711,0.0001,20.52368]
[1778089691655,32.51,81423.46,0.0,0.17106,0.0001,20.52107]
[1778089693040,32.51,81427.05,0.0,0.17141,0.0001,20.54871]
[1778089693081,32.51,81427.05,0.0,0.17141,0.0001,20.54871]
[1778089693757,32.51,81431.44,0.0,0.17184,0.0001,20.58246]
[1778089693792,32.51,81431.44,0.0,0.17184,0.0001,20.58246]
[1778089693853,32.51,81431.44,0.0,0.17184,0.0001,20.58246]
[1778089694678,32.51,81433.21,0.0,0.17201,0.0001,20.59605]
[1778089695747,32.51,81433.66,0.0,0.17206,0.0001,20.5995]
[1778089696692,32.51,81433.52,0.0,0.17204,0.0001,20.59841]
[1778089697753,32.51,81430.56,0.0,0.17175,0.0001,20.57568]
[1778089697760,32.51,81430.56,0.0,0.17175,0.0001,20.57568]
[1778089697788,32.51,81430.56,0.0,0.17175,0.0001,20.57568]
[1778089698458,32.51,81433.87,0.0,0.17208,0.0001,20.60114]
[1778089699780,32.51,81434.61,0.0,0.17215,0.0001,20.60682]
[1778089699810,32.51,81434.61,0.0,0.17215,0.0001,20.60682]
[1778089700241,32.51,81434.61,0.0,0.17215,0.0001,20.60682]
[1778089700302,32.51,81434.61,0.0,0.17215,0.0001,20.60682]
[1778089700427,32.51,81434.61,0.0,0.17215,0.0001,20.60682]
[1778089700775,32.51,81435.93,0.0,0.17227,0.0001,20.61683]
[1778089700791,32.51,81435.93,0.0,0.17227,0.0001,20.61683]
[1778089700835,32.51,81435.93,0.0,0.17227,0.0001,20.61683]
[1778089700930,32.51,81438.79,0.0,0.17255,0.0001,20.63865]
[1778089701800,32.51,81438.79,0.0,0.17255,0.0001,20.63865]
[1778089701820,32.51,81438.79,0.0,0.17255,0.0001,20.63865]
[1778089703815,32.51,81441.73,0.0,0.17284,0.0001,20.66124]
[1778089703846,32.51,81441.73,0.0,0.17284,0.0001,20.66124]
[1778089704507,32.51,81441.73,0.0,0.17284,0.0001,20.66124]
[1778089704509,32.51,81441.73,0.0,0.17284,0.0001,20.66124]
[1778089704542,32.51,81441.73,0.0,0.17284,0.0001,20.66124]
[1778089704561,32.51,81441.72,0.0,0.17284,0.0001,20.66113]
[1778089705843,32.51,81436.13,0.0,0.17229,0.0001,20.6182]
[1778089705861,32.51,81436.13,0.0,0.17229,0.0001,20.6182]
[1778089707859,32.51,81435.83,0.0,0.17226,0.0001,20.61588]
[1778089707884,32.51,81435.83,0.0,0.17226,0.0001,20.61588]
[1778089709883,32.51,81437.27,0.0,0.1724,0.0001,20.62703]
[1778089709903,32.51,81437.27,0.0,0.1724,0.0001,20.62703]
[1778089711901,32.51,81437.31,0.0,0.17241,0.0001,20.62726]
[1778089711937,32.51,81437.31,0.0,0.17241,0.0001,20.62726]
[1778089713932,32.51,81437.74,0.0,0.17242,0.0001,20.62665]
[1778089713965,32.51,81437.74,0.0,0.17242,0.0001,20.62665]
[1778089715952,32.51,81442.9,0.0,0.17293,0.0001,20.6662]
[1778089715970,32.51,81442.9,0.0,0.17293,0.0001,20.6662]
[1778089717970,32.51,81442.6,0.0,0.17289,0.0001,20.66378]
[1778089718003,32.51,81442.6,0.0,0.17289,0.0001,20.66378]
[1778089719996,32.51,81446.22,0.0,0.17324,0.0001,20.69125]
[1778089720008,32.51,81446.22,0.0,0.17324,0.0001,20.69125]
[1778089722017,32.51,81443.77,0.0,0.173,0.0001,20.67225]
[1778089722046,32.51,81443.77,0.0,0.173,0.0001,20.67225]
[1778089724040,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724072,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724285,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724294,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724337,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724388,32.51,81444.33,0.0,0.17305,0.0001,20.67641]
[1778089724469,32.51,81444.18,0.0,0.17304,0.0001,20.67519]
[1778089724983,32.51,81444.18,0.0,0.17304,0.0001,20.67519]
[1778089729990,32.51,81446.25,0.0,0.17324,0.0001,20.69122]
[1778089730111,32.51,81446.25,0.0,0.17324,0.0001,20.69122]
[1778089730140,32.51,81446.25,0.0,0.17324,0.0001,20.69122]
[1778089731256,32.51,81446.23,0.0,0.17324,0.0001,20.69116]
[1778089731284,32.51,81446.23,0.0,0.17324,0.0001,20.69116]
[1778089732140,32.51,81446.91,0.0,0.17331,0.0001,20.69649]
[1778089732165,32.51,81446.91,0.0,0.17331,0.0001,20.69649]
[1778089732238,32.51,81437.6,0.0,0.1724,0.0001,20.62496]
[1778089734156,32.51,81437.6,0.0,0.1724,0.0001,20.62485]
[1778089734178,32.51,81437.6,0.0,0.1724,0.0001,20.62485]
[1778089734415,32.51,81437.6,0.0,0.1724,0.0001,20.62485]
[1778089734423,32.51,81437.6,0.0,0.1724,0.0001,20.62485]
[1778089734447,32.51,81437.6,0.0,0.1724,0.0001,20.62485]
[1778089734527,32.51,81434.77,0.0,0.17213,0.0001,20.60312]
[1778089736176,32.51,81433.2,0.0,0.17197,0.0001,20.59107]
[1778089736210,32.51,81433.2,0.0,0.17197,0.0001,20.59107]
[1778089738201,32.51,81433.27,0.0,0.17198,0.0001,20.59164]
[1778089738237,32.51,81433.27,0.0,0.17198,0.0001,20.59164]
[1778089740226,32.51,81433.19,0.0,0.17197,0.0001,20.59106]
[1778089740247,32.51,81433.19,0.0,0.17197,0.0001,20.59106]
[1778089740325,32.51,81433.06,0.0,0.17196,0.0001,20.59009]
[1778089741370,32.51,81433.06,0.0,0.17196,0.0001,20.59009]
[1778089741386,32.51,81433.06,0.0,0.17196,0.0001,20.59009]
[1778089741410,32.51,81433.06,0.0,0.17196,0.0001,20.59009]
[1778089741515,32.51,81433.06,0.0,0.17196,0.0001,20.59009]
[1778089741708,32.51,81432.99,0.0,0.17195,0.0001,20.58958]
[1778089746727,32.51,81428.45,0.0,0.17151,0.0001,20.55419]
[1778089751749,32.5,81429.8,0.0,0.17163,0.0001,20.56382]
[1778089756752,32.5,81427.18,0.0,0.17136,0.0001,20.54297]
[1778089761779,32.5,81425.17,0.0,0.17116,0.0001,20.52678]
[1778089765098,32.5,81430.4,0.0,0.17166,0.0001,20.56656]
[1778089765122,32.5,81430.4,0.0,0.17166,0.0001,20.56656]
[1778089765185,32.5,81430.4,0.0,0.17166,0.0001,20.56656]
[1778089765632,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766357,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766365,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766386,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766529,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766566,32.5,81433.06,0.0,0.17192,0.0001,20.58683]
[1778089766625,32.5,81436.12,0.0,0.17221,0.0001,20.61012]
[1778089766904,32.5,81436.12,0.0,0.17221,0.0001,20.61012]
[1778089767186,32.5,81436.12,0.0,0.17221,0.0001,20.61006]
[1778089768547,32.5,81436.12,0.0,0.17221,0.0001,20.61006]
[1778089768573,32.5,81436.12,0.0,0.17221,0.0001,20.61006]
[1778089770568,32.5,81436.48,0.0,0.17224,0.0001,20.61262]
[1778089770607,32.5,81436.48,0.0,0.17224,0.0001,20.61262]
[1778089772590,32.5,81437.51,0.0,0.17232,0.0001,20.61649]
[1778089772610,32.5,81437.51,0.0,0.17232,0.0001,20.61649]
[1778089774615,32.5,81442.11,0.0,0.17276,0.0001,20.65157]
[1778089774637,32.5,81442.11,0.0,0.17276,0.0001,20.65157]
[1778089776634,32.5,81442.61,0.0,0.17281,0.0001,20.65512]
[1778089776664,32.5,81442.61,0.0,0.17281,0.0001,20.65512]
[1778089778667,32.5,81441.72,0.0,0.17272,0.0001,20.64803]
[1778089778685,32.5,81441.72,0.0,0.17272,0.0001,20.64803]
[1778089780681,32.5,81431.81,0.0,0.17175,0.0001,20.57172]
[1778089780713,32.5,81431.81,0.0,0.17175,0.0001,20.57172]
[1778089782702,32.5,81430.83,0.0,0.17165,0.0001,20.56412]
[1778089782723,32.5,81430.83,0.0,0.17165,0.0001,20.56412]
[1778089784727,32.5,81431.9,0.0,0.17176,0.0001,20.57229]
[1778089784755,32.5,81431.9,0.0,0.17176,0.0001,20.57229]
[1778089786750,32.5,81431.02,0.0,0.17167,0.0001,20.56549]
[1778089786788,32.5,81431.02,0.0,0.17167,0.0001,20.56549]
[1778089789269,32.5,81431.55,0.0,0.17172,0.0001,20.5695]
[1778089789311,32.5,81431.55,0.0,0.17172,0.0001,20.5695]
[1778089791296,32.5,81431.55,0.0,0.17172,0.0001,20.56948]
[1778089791319,32.5,81431.55,0.0,0.17172,0.0001,20.56948]
[1778089793318,32.5,81431.55,0.0,0.17172,0.0001,20.56943]
[1778089793349,32.5,81431.55,0.0,0.17172,0.0001,20.56943]
[1778089795343,32.5,81431.59,0.0,0.17172,0.0001,20.5697]
[1778089795381,32.5,81431.59,0.0,0.17172,0.0001,20.5697]
[1778089797362,32.5,81431.41,0.0,0.17171,0.0001,20.56828]
[1778089797398,32.5,81431.41,0.0,0.17171,0.0001,20.56828]
[1778089799385,32.5,81438.45,0.0,0.17239,0.0001,20.62227]
[1778089799399,32.5,81438.45,0.0,0.17239,0.0001,20.62227]
[1778089800948,32.5,81440.38,0.0,0.17258,0.0001,20.63698]
[1778089800958,32.5,81440.38,0.0,0.17258,0.0001,20.63698]
[1778089800984,32.5,81440.38,0.0,0.17258,0.0001,20.63698]
[1778089801404,32.5,81440.38,0.0,0.17258,0.0001,20.63698]
[1778089801434,32.5,81440.38,0.0,0.17258,0.0001,20.63698]
[1778089801528,32.5,81440.6,0.0,0.1726,0.0001,20.6386]
[1778089803427,32.5,81440.6,0.0,0.1726,0.0001,20.63854]
[1778089803443,32.5,81440.6,0.0,0.1726,0.0001,20.63854]
[1778089805450,32.5,81441.18,0.0,0.17265,0.0001,20.64287]
[1778089805482,32.5,81441.18,0.0,0.17265,0.0001,20.64287]
[1778089806722,32.5,81435.42,0.0,0.17209,0.0001,20.5986]
[1778089806738,32.5,81435.42,0.0,0.17209,0.0001,20.5986]
[1778089806783,32.5,81433.83,0.0,0.17193,0.0001,20.58634]
[1778089811809,32.5,81426.76,0.0,0.17125,0.0001,20.53188]
[1778089814074,32.5,81426.7,0.0,0.17124,0.0001,20.53135]
[1778089814525,32.5,81416.91,0.0,0.17029,0.0001,20.45614]
[1778089815135,32.5,81416.91,0.0,0.17029,0.0001,20.45614]
[1778089816328,32.5,81416.91,0.0,0.17029,0.0001,20.45612]
[1778089816849,32.5,81414.55,0.0,0.17007,0.0001,20.43806]
[1778089817539,32.5,81414.55,0.0,0.17007,0.0001,20.43806]
[1778089821841,32.5,81418.59,0.0,0.17046,0.0001,20.46953]
[1778089823652,32.5,81419.48,0.0,0.17055,0.0001,20.47642]
[1778089823753,32.5,81431.19,0.0,0.17168,0.0001,20.5664]
[1778089827703,32.5,81433.73,0.0,0.17193,0.0001,20.58579]
[1778089831541,32.5,81437.71,0.0,0.1723,0.0001,20.61559]
[1778089831749,32.5,81437.71,0.0,0.1723,0.0001,20.61559]
[1778089831757,32.5,81442.95,0.0,0.17279,0.0001,20.65177]
[1778089834457,32.49,81446.23,0.0,0.1731,0.0001,20.67646]
[1778089835222,32.49,81444.87,0.0,0.17297,0.0001,20.66573]
[1778089835787,32.49,81444.87,0.0,0.17297,0.0001,20.66573]
[1778089835802,32.49,81444.87,0.0,0.17297,0.0001,20.66573]
[1778089837810,32.49,81444.5,0.0,0.17292,0.0001,20.66232]
[1778089842904,32.49,81444.5,0.0,0.1729,0.0001,20.66084]
[1778089843876,32.49,81444.96,0.0,0.17294,0.0001,20.66414]
[1778089849773,32.49,81445.29,0.0,0.17296,0.0001,20.66519]
[1778089850154,32.49,81445.29,0.0,0.17296,0.0001,20.66519]
[1778089851973,32.49,81445.88,0.0,0.17301,0.0001,20.66922]
[1778089857824,32.48,81443.91,0.0,0.1728,0.0001,20.65263]
[1778089862105,32.48,81438.69,0.0,0.17228,0.0001,20.61158]
[1778089864112,32.48,81435.31,0.0,0.17194,0.0001,20.58525]
[1778089868162,32.48,81438.26,0.0,0.17222,0.0001,20.60743]
[1778089868262,32.48,81440.64,0.0,0.17245,0.0001,20.62536]
[1778089873936,32.48,81438.09,0.0,0.17219,0.0001,20.60481]
[1778089876257,32.48,81437.76,0.0,0.17215,0.0001,20.6021]
[1778089876358,32.48,81438.12,0.0,0.17218,0.0001,20.6045]
[1778089881992,32.48,81433.21,0.0,0.1717,0.0001,20.56586]
[1778089887079,32.47,81431.22,0.0,0.17149,0.0001,20.54986]
[1778089890155,32.47,81428.46,0.0,0.17122,0.0001,20.52842]
[1778089890183,32.47,81428.46,0.0,0.17122,0.0001,20.52842]
[1778089890255,32.47,81427.32,0.0,0.17111,0.0001,20.51956]
[1778089896090,32.47,81425.27,0.0,0.17088,0.0001,20.4994]
[1778089901125,32.47,81425.31,0.0,0.17088,0.0001,20.49913]
[1778089906160,32.47,81424.96,0.0,0.17083,0.0001,20.49571]
[1778089911143,32.47,81425.7,0.0,0.1709,0.0001,20.50073]
[1778089917199,32.47,81416.35,0.0,0.16998,0.0001,20.42803]
[1778089917597,32.47,81416.35,0.0,0.16998,0.0001,20.42803]
[1778089917691,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918103,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918136,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918152,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918237,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918454,32.47,81425.62,0.0,0.17088,0.0001,20.4992]
[1778089918471,32.47,81436.37,0.0,0.17192,0.0001,20.5817]
[1778089919528,32.47,81445.89,0.0,0.17284,0.0001,20.65468]
[1778089920790,32.47,81445.89,0.0,0.17284,0.0001,20.65468]
[1778089920794,32.47,81445.89,0.0,0.17284,0.0001,20.65468]
[1778089920830,32.47,81445.89,0.0,0.17284,0.0001,20.65468]
[1778089920861,32.47,81446.46,0.0,0.17289,0.0001,20.6588]
[1778089922265,32.47,81446.2,0.0,0.17287,0.0001,20.65646]
[1778089922674,32.47,81445.13,0.0,0.17276,0.0001,20.6479]
[1778089927179,32.46,81445.47,0.0,0.17278,0.0001,20.64948]
[1778089927211,32.46,81445.47,0.0,0.17278,0.0001,20.64948]
[1778089928845,32.46,81445.26,0.0,0.17275,0.0001,20.6478]
[1778089928882,32.46,81445.26,0.0,0.17275,0.0001,20.6478]
[1778089929900,32.46,81440.2,0.0,0.17226,0.0001,20.60886]
[1778089929922,32.46,81440.2,0.0,0.17226,0.0001,20.60886]
[1778089935471,32.46,81433.45,0.0,0.1716,0.0001,20.5566]
[1778089938018,32.46,81430.9,0.0,0.17135,0.0001,20.53693]
[1778089938938,32.46,81426.42,0.0,0.17092,0.0001,20.50249]
[1778089941147,32.46,81423.16,0.0,0.1706,0.0001,20.47722]
[1778089944010,32.46,81424.49,0.0,0.17072,0.0001,20.48729]
[1778089945203,32.46,81424.83,0.0,0.17076,0.0001,20.48983]
[1778089950884,32.46,81424.29,0.0,0.1707,0.0001,20.48522]
[1778089955016,32.46,81421.48,0.0,0.1704,0.0001,20.45954]
[1778089955133,32.46,81421.48,0.0,0.1704,0.0001,20.45954]
[1778089955954,32.46,81421.48,0.0,0.1704,0.0001,20.45954]
[1778089957318,32.46,81422.85,0.0,0.17053,0.0001,20.47]
[1778089959181,32.46,81427.49,0.0,0.17098,0.0001,20.50552]
[1778089965582,32.46,81429.3,0.0,0.17114,0.0001,20.51866]
[1778089970589,32.46,81427.06,0.0,0.17092,0.0001,20.50112]
[1778089970594,32.46,81427.06,0.0,0.17092,0.0001,20.50112]
[1778089970748,32.46,81427.06,0.0,0.17092,0.0001,20.50112]
[1778089971759,32.46,81436.82,0.0,0.17187,0.0001,20.57595]
[1778089977645,32.46,81441.57,0.0,0.17232,0.0001,20.61211]
[1778089983336,32.46,81440.71,0.0,0.17223,0.0001,20.60499]
[1778089988738,32.46,81438.02,0.0,0.17196,0.0001,20.5834]
[1778089989470,32.46,81438.02,0.0,0.17196,0.0001,20.5834]
[1778089991759,32.46,81425.63,0.0,0.17075,0.0001,20.48773]
[1778089997049,32.46,81423.69,0.0,0.17056,0.0001,20.47276]
[1778090002837,32.45,81427.45,0.0,0.17093,0.0001,20.50145]
[1778090006262,32.45,81421.11,0.0,0.17031,0.0001,20.4525]
[1778090006865,32.45,81421.75,0.0,0.17037,0.0001,20.45742]
[1778090011902,32.45,81423.02,0.0,0.17047,0.0001,20.46332]
[1778090014820,32.45,81421.93,0.0,0.17036,0.0001,20.45488]
[1778090014897,32.45,81421.93,0.0,0.17036,0.0001,20.45488]
[1778090014987,32.45,81421.93,0.0,0.17036,0.0001,20.45488]
[1778090014948,32.45,81411.55,0.0,0.16936,0.0001,20.37503]
[1778090015294,32.45,81411.55,0.0,0.16936,0.0001,20.37503]
[1778090015436,32.45,81411.55,0.0,0.16936,0.0001,20.37503]
[1778090015471,32.45,81411.55,0.0,0.16936,0.0001,20.37503]
[1778090015748,32.45,81411.55,0.0,0.16936,0.0001,20.37503]
[1778090015934,32.45,81411.36,0.0,0.16934,0.0001,20.37339]
[1778090016209,32.45,81411.36,0.0,0.16934,0.0001,20.37339]
[1778090016784,32.45,81411.36,0.0,0.16934,0.0001,20.37339]
[1778090016937,32.45,81398.37,0.0,0.16809,0.0001,20.27346]
[1778090021972,32.45,81395.98,0.0,0.16786,0.0001,20.25491]
[1778090027007,32.45,81395.73,0.0,0.16784,0.0001,20.25303]
[1778090031036,32.45,81405.33,0.0,0.16876,0.0001,20.327]
[1778090031131,32.45,81405.33,0.0,0.16876,0.0001,20.327]
[1778090031172,32.45,81405.33,0.0,0.16876,0.0001,20.327]
[1778090032028,32.45,81405.33,0.0,0.16876,0.0001,20.327]
[1778090032043,32.45,81408.75,0.0,0.16909,0.0001,20.35331]
[1778090032710,32.45,81408.75,0.0,0.16909,0.0001,20.35331]
[1778090034046,32.45,81411.66,0.0,0.16937,0.0001,20.3758]
[1778090038095,32.45,81419.14,0.0,0.17009,0.0001,20.43353]
[1778090040105,32.45,81419.79,0.0,0.17016,0.0001,20.43854]
[1778090041583,32.45,81419.79,0.0,0.17016,0.0001,20.43854]
[1778090042842,32.45,81419.76,0.0,0.17016,0.0001,20.43834]
[1778090042914,32.45,81419.76,0.0,0.17016,0.0001,20.43834]
[1778090042996,32.45,81433.95,0.0,0.17153,0.0001,20.54754]
[1778090044753,32.45,81439.42,0.0,0.17206,0.0001,20.58958]
[1778090044774,32.46,81440.89,0.0,0.17221,0.0001,20.60099]
[1778090046175,32.46,81440.89,0.0,0.17221,0.0001,20.60099]
[1778090046268,32.46,81440.44,0.0,0.17217,0.0001,20.59764]
[1778090050227,32.46,81436.37,0.0,0.17177,0.0001,20.56659]
[1778090052245,32.46,81434.99,0.0,0.17164,0.0001,20.55607]
[1778090052892,32.46,81434.99,0.0,0.17164,0.0001,20.55607]
[1778090052915,32.46,81436.34,0.0,0.17177,0.0001,20.56633]
[1778090054265,32.46,81436.34,0.0,0.17177,0.0001,20.5662]
[1778090054366,32.46,81440.4,0.0,0.17216,0.0001,20.59727]
[1778090060333,32.45,81437.17,0.0,0.17184,0.0001,20.5716]
[1778090066323,32.45,81435.67,0.0,0.17168,0.0001,20.55903]
[1778090071728,32.45,81434.71,0.0,0.17155,0.0001,20.54706]
[1778090077432,32.45,81433.32,0.0,0.1714,0.0001,20.5357]
[1778090083443,32.45,81434.97,0.0,0.17155,0.0001,20.54754]
[1778090086627,32.45,81436.41,0.0,0.17169,0.0001,20.55821]
[1778090091868,32.45,81439.64,0.0,0.17199,0.0001,20.58224]
[1778090092704,32.45,81439.64,0.0,0.17199,0.0001,20.58224]
[1778090100562,32.44,81439.61,0.0,0.17197,0.0001,20.5809]
[1778090104845,32.44,81439.4,0.0,0.17195,0.0001,20.57892]
[1778090108884,32.44,81440.73,0.0,0.17207,0.0001,20.58868]
[1778090110910,32.44,81440.29,0.0,0.17203,0.0001,20.58497]
[1778090112921,32.44,81441.28,0.0,0.17212,0.0001,20.59247]
[1778090117935,32.44,81441.75,0.0,0.17216,0.0001,20.59551]
[1778090118992,32.44,81440.95,0.0,0.17208,0.0001,20.58925]
[1778090119319,32.44,81443.8,0.0,0.17236,0.0001,20.61105]
[1778090119450,32.44,81443.8,0.0,0.17236,0.0001,20.61105]
[1778090119472,32.44,81443.8,0.0,0.17236,0.0001,20.61105]
[1778090119579,32.44,81443.8,0.0,0.17236,0.0001,20.61105]
[1778090119696,32.44,81443.76,0.0,0.17235,0.0001,20.61051]
[1778090121024,32.44,81443.76,0.0,0.17235,0.0001,20.61051]
[1778090121066,32.44,81443.76,0.0,0.17235,0.0001,20.61051]
[1778090121110,32.44,81453.66,0.0,0.17331,0.0001,20.68654]
[1778090121190,32.44,81453.66,0.0,0.17331,0.0001,20.68654]
[1778090121243,32.44,81453.66,0.0,0.17331,0.0001,20.68654]
[1778090122079,32.44,81449.45,0.0,0.1729,0.0001,20.65407]
[1778090123046,32.44,81449.45,0.0,0.1729,0.0001,20.65407]
[1778090123049,32.44,81449.45,0.0,0.1729,0.0001,20.65407]
[1778090123071,32.44,81449.45,0.0,0.1729,0.0001,20.65407]
[1778090125055,32.44,81446.37,0.0,0.1726,0.0001,20.63032]
[1778090125074,32.44,81446.37,0.0,0.1726,0.0001,20.63032]
[1778090127074,32.44,81446.79,0.0,0.17263,0.0001,20.63306]
[1778090127096,32.44,81446.79,0.0,0.17263,0.0001,20.63306]
[1778090128773,32.44,81446.32,0.0,0.17259,0.0001,20.62929]
[1778090128847,32.44,81446.32,0.0,0.17259,0.0001,20.62929]
[1778090129099,32.44,81446.32,0.0,0.17259,0.0001,20.62929]
[1778090129158,32.44,81446.04,0.0,0.17256,0.0001,20.62697]
[1778090129426,32.44,81446.04,0.0,0.17256,0.0001,20.62697]
[1778090129826,32.44,81446.04,0.0,0.17256,0.0001,20.62697]
[1778090129859,32.44,81446.04,0.0,0.17256,0.0001,20.62697]
[1778090130126,32.44,81436.2,0.0,0.17159,0.0001,20.55096]
[1778090130486,32.44,81436.2,0.0,0.17159,0.0001,20.55096]
[1778090131139,32.44,81436.2,0.0,0.17159,0.0001,20.55096]
[1778090130775,32.44,81435.95,0.0,0.17157,0.0001,20.54896]
[1778090131173,32.44,81435.95,0.0,0.17157,0.0001,20.54896]
[1778090131980,32.44,81419.79,0.0,0.16998,0.0001,20.4208]
[1778090133984,32.44,81419.79,0.0,0.16998,0.0001,20.42082]
[1778090138842,32.44,81418.25,0.0,0.16984,0.0001,20.40962]
[1778090139838,32.44,81415.68,0.0,0.16959,0.0001,20.38996]
[1778090144873,32.44,81418.58,0.0,0.16988,0.0001,20.4128]
[1778090145282,32.44,81418.58,0.0,0.16988,0.0001,20.4128]
[1778090147857,32.44,81422.04,0.0,0.17021,0.0001,20.43923]
[1778090147894,32.44,81423.58,0.0,0.17036,0.0001,20.45116]
[1778090152929,32.44,81424.11,0.0,0.17042,0.0001,20.45554]
[1778090157963,32.44,81425.99,0.0,0.1706,0.0001,20.46987]
[1778090163039,32.44,81424.6,0.0,0.17046,0.0001,20.45888]
[1778090163109,32.44,81423.06,0.0,0.17031,0.0001,20.44697]
[1778090167615,32.44,81425.7,0.0,0.17057,0.0001,20.46767]
[1778090168038,32.44,81426.63,0.0,0.17066,0.0001,20.47506]
[1778090173074,32.44,81435.68,0.0,0.17154,0.0001,20.54486]
[1778090175628,32.44,81438.67,0.0,0.17183,0.0001,20.56784]
[1778090180629,32.44,81440.8,0.0,0.17204,0.0001,20.58419]
[1778090183279,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183301,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183316,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183369,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183504,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183628,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183727,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090183962,32.44,81441.08,0.0,0.17207,0.0001,20.58625]
[1778090184151,32.44,81442.75,0.0,0.17223,0.0001,20.59899]
[1778090184792,32.44,81442.75,0.0,0.17223,0.0001,20.59899]
[1778090185159,32.44,81459.0,0.0,0.17381,0.0001,20.72389]
[1778090187089,32.44,81464.07,0.0,0.17431,0.0001,20.76277]
[1778090187175,32.44,81464.83,0.0,0.17439,0.0001,20.76861]
[1778090187312,32.44,81464.83,0.0,0.17439,0.0001,20.76861]
[1778090188342,32.44,81465.95,0.0,0.1745,0.0001,20.77721]
[1778090189800,32.44,81469.84,0.0,0.17488,0.0001,20.80707]
[1778090191333,32.44,81473.15,0.0,0.17518,0.0001,20.82848]
[1778090191362,32.44,81473.15,0.0,0.17518,0.0001,20.82848]
[1778090191819,32.44,81473.15,0.0,0.17518,0.0001,20.82848]
[1778090191846,32.44,81473.15,0.0,0.17518,0.0001,20.82848]
[1778090192207,32.44,81473.53,0.0,0.17521,0.0001,20.8314]
[1778090193230,32.44,81474.6,0.0,0.17532,0.0001,20.83954]
[1778090193836,32.44,81474.6,0.0,0.17532,0.0001,20.83954]
[1778090193842,32.44,81474.6,0.0,0.17532,0.0001,20.83954]
[1778090194223,32.44,81479.28,0.0,0.17578,0.0001,20.87541]
[1778090195860,32.44,81480.86,0.0,0.17594,0.0001,20.88759]
[1778090195861,32.44,81480.86,0.0,0.17594,0.0001,20.88759]
[1778090195864,32.44,81480.86,0.0,0.17594,0.0001,20.88759]
[1778090199898,32.44,81487.96,0.0,0.17664,0.0001,20.94213]
[1778090199904,32.44,81487.96,0.0,0.17664,0.0001,20.94213]
[1778090199911,32.44,81487.96,0.0,0.17664,0.0001,20.94213]
[1778090200734,32.44,81488.46,0.0,0.17669,0.0001,20.94592]
[1778090200749,32.44,81488.46,0.0,0.17669,0.0001,20.94592]
[1778090201171,32.44,81486.57,0.0,0.1765,0.0001,20.93136]
[1778090203863,32.44,81488.52,0.0,0.17669,0.0001,20.94624]
[1778090203962,32.44,81489.98,0.0,0.17683,0.0001,20.9574]
[1778090205970,32.44,81489.98,0.0,0.17683,0.0001,20.9574]
[1778090212033,32.44,81489.51,0.0,0.17677,0.0001,20.95231]
[1778090217469,32.43,81492.34,0.0,0.17703,0.0001,20.97286]
[1778090222593,32.43,81494.62,0.0,0.17725,0.0001,20.98959]
[1778090229483,32.43,81501.53,0.0,0.17792,0.0001,21.04126]
[1778090232512,32.43,81502.14,0.0,0.17798,0.0001,21.04586]
[1778090234313,32.43,81492.89,0.0,0.17705,0.0001,20.97463]
[1778090234333,32.43,81492.89,0.0,0.17705,0.0001,20.97463]
[1778090235313,32.43,81492.89,0.0,0.17705,0.0001,20.97446]
[1778090235348,32.43,81492.89,0.0,0.17705,0.0001,20.97446]
[1778090236293,32.43,81489.57,0.0,0.17672,0.0001,20.94883]
[1778090236337,32.43,81489.57,0.0,0.17672,0.0001,20.94883]
[1778090236402,32.43,81489.57,0.0,0.17672,0.0001,20.94883]
[1778090236942,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237515,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237525,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237543,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237566,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237695,32.43,81479.15,0.0,0.17569,0.0001,20.86869]
[1778090237941,32.43,81475.32,0.0,0.17531,0.0001,20.83919]
[1778090244588,32.43,81468.42,0.0,0.17462,0.0001,20.78518]
[1778090249623,32.43,81469.11,0.0,0.17467,0.0001,20.78937]
[1778090251034,32.43,81469.11,0.0,0.17467,0.0001,20.78937]
[1778090251076,32.43,81469.11,0.0,0.17467,0.0001,20.78937]
[1778090251100,32.43,81468.6,0.0,0.1746,0.0001,20.78137]
[1778090252253,32.43,81468.6,0.0,0.1746,0.0001,20.78137]
[1778090252262,32.43,81468.6,0.0,0.1746,0.0001,20.78137]
[1778090252272,32.43,81468.6,0.0,0.1746,0.0001,20.78137]
[1778090252271,32.42,81475.99,0.0,0.17532,0.0001,20.8377]
[1778090254515,32.42,81483.74,0.0,0.17608,0.0001,20.89694]
[1778090254520,32.42,81483.74,0.0,0.17608,0.0001,20.89694]
[1778090259547,32.42,81485.25,0.0,0.1762,0.0001,20.90676]
[1778090262602,32.42,81483.7,0.0,0.17604,0.0001,20.89377]
[1778090262623,32.42,81483.7,0.0,0.17604,0.0001,20.89377]
[1778090262679,32.42,81483.7,0.0,0.17604,0.0001,20.89377]
[1778090263230,32.42,81483.55,0.0,0.17602,0.0001,20.89227]
[1778090263601,32.42,81483.55,0.0,0.17602,0.0001,20.89227]
[1778090263634,32.42,81483.55,0.0,0.17602,0.0001,20.89227]
[1778090264628,32.42,81483.55,0.0,0.17601,0.0001,20.89191]
[1778090264713,32.42,81483.55,0.0,0.17601,0.0001,20.89191]
[1778090266648,32.42,81483.23,0.0,0.17597,0.0001,20.88839]
[1778090267875,32.42,81482.51,0.0,0.17589,0.0001,20.88251]
[1778090268000,32.42,81482.51,0.0,0.17589,0.0001,20.88251]
[1778090268225,32.41,81482.38,0.0,0.17587,0.0001,20.88116]
[1778090268946,32.41,81482.38,0.0,0.17587,0.0001,20.88116]
[1778090269239,32.41,81472.0,0.0,0.17484,0.0001,20.80106]
[1778090274244,32.41,81473.65,0.0,0.175,0.0001,20.81312]
[1778090279249,32.41,81472.55,0.0,0.17488,0.0001,20.80365]
[1778090284256,32.41,81465.99,0.0,0.17422,0.0001,20.752]
[1778090289273,32.41,81467.72,0.0,0.17437,0.0001,20.76435]
[1778090294302,32.41,81468.6,0.0,0.17444,0.0001,20.76995]
[1778090296495,32.4,81467.23,0.0,0.1743,0.0001,20.7585]
[1778090298228,32.4,81462.65,0.0,0.17385,0.0001,20.72327]
[1778090298751,32.4,81462.07,0.0,0.17379,0.0001,20.71859]
[1778090302869,32.4,81465.71,0.0,0.17414,0.0001,20.74588]
[1778090310045,32.4,81469.48,0.0,0.17448,0.0001,20.77316]
[1778090315159,32.4,81472.97,0.0,0.17479,0.0001,20.79503]
[1778090320378,32.4,81471.04,0.0,0.17458,0.0001,20.77906]
[1778090327163,32.39,81471.65,0.0,0.17462,0.0001,20.78188]
[1778090332198,32.39,81472.1,0.0,0.17465,0.0001,20.7843]
[1778090337233,32.39,81464.34,0.0,0.17387,0.0001,20.72309]
[1778090342354,32.39,81460.17,0.0,0.17345,0.0001,20.69012]
[1778090352338,32.38,81458.02,0.0,0.17321,0.0001,20.67144]
[1778090356007,32.38,81457.53,0.0,0.17315,0.0001,20.66694]
[1778090356366,32.38,81457.55,0.0,0.17314,0.0001,20.6666]
[1778090361401,32.38,81460.18,0.0,0.17338,0.0001,20.6855]
[1778090366436,32.38,81457.87,0.0,0.17314,0.0001,20.66622]
[1778090371471,32.37,81458.08,0.0,0.17312,0.0001,20.66298]
[1778090376505,32.37,81458.15,0.0,0.17311,0.0001,20.66245]
[1778090381545,32.37,81458.7,0.0,0.17316,0.0001,20.66594]
[1778090381632,32.37,81458.44,0.0,0.17313,0.0001,20.6636]
[1778090387552,32.37,81455.47,0.0,0.17282,0.0001,20.63957]
[1778090387987,32.37,81455.47,0.0,0.17282,0.0001,20.63957]
[1778090388008,32.37,81455.34,0.0,0.17281,0.0001,20.63831]
[1778090393023,32.37,81451.65,0.0,0.17243,0.0001,20.60893]
[1778090396079,32.37,81452.44,0.0,0.1725,0.0001,20.61436]
[1778090402270,32.36,81455.13,0.0,0.17276,0.0001,20.63444]
[1778090403178,32.36,81456.33,0.0,0.17287,0.0001,20.64347]
[1778090403447,32.36,81456.69,0.0,0.1729,0.0001,20.64602]
[1778090408465,32.36,81464.25,0.0,0.17364,0.0001,20.70384]
[1778090409210,32.36,81463.89,0.0,0.1736,0.0001,20.70092]
[1778090409249,32.36,81463.89,0.0,0.1736,0.0001,20.70092]
[1778090409268,32.36,81463.89,0.0,0.1736,0.0001,20.70092]
[1778090409294,32.36,81463.89,0.0,0.1736,0.0001,20.70092]
[1778090409410,32.36,81463.89,0.0,0.1736,0.0001,20.70077]
[1778090414793,32.36,81471.22,0.0,0.17431,0.0001,20.75631]
[1778090416157,32.36,81471.22,0.0,0.17431,0.0001,20.75631]
[1778090418328,32.36,81467.71,0.0,0.17396,0.0001,20.72885]
[1778090418413,32.36,81468.63,0.0,0.17405,0.0001,20.73575]
[1778090421578,32.36,81468.86,0.0,0.17406,0.0001,20.73695]
[1778090422466,32.36,81468.86,0.0,0.17406,0.0001,20.73695]
[1778090421848,32.36,81472.57,0.0,0.17442,0.0001,20.76514]
[1778090423157,32.36,81478.22,0.0,0.17498,0.0001,20.80866]
[1778090428049,32.36,81471.09,0.0,0.17426,0.0001,20.75268]
[1778090428409,32.36,81471.09,0.0,0.17426,0.0001,20.75268]
[1778090431912,32.35,81461.83,0.0,0.17331,0.0001,20.6763]
[1778090436947,32.35,81463.59,0.0,0.17347,0.0001,20.68921]
[1778090438242,32.35,81463.59,0.0,0.17347,0.0001,20.68921]
[1778090438253,32.35,81463.81,0.0,0.17349,0.0001,20.69074]
[1778090438746,32.35,81463.81,0.0,0.17349,0.0001,20.69074]
[1778090439443,32.35,81465.05,0.0,0.17361,0.0001,20.70013]
[1778090443395,32.35,81465.32,0.0,0.17363,0.0001,20.70169]
[1778090443469,32.35,81465.13,0.0,0.17361,0.0001,20.70006]
[1778090448911,32.35,81465.58,0.0,0.17365,0.0001,20.70293]
[1778090451273,32.35,81461.18,0.0,0.17321,0.0001,20.6683]
[1778090451375,32.35,81463.46,0.0,0.17343,0.0001,20.68588]
[1778090451699,32.35,81463.46,0.0,0.17343,0.0001,20.68588]
[1778090452712,32.35,81471.09,0.0,0.17418,0.0001,20.74447]
[1778090459101,32.35,81473.0,0.0,0.17435,0.0001,20.75786]
[1778090464486,32.34,81468.37,0.0,0.17388,0.0001,20.72094]
[1778090470486,32.34,81467.3,0.0,0.17376,0.0001,20.71159]
[1778090475265,32.34,81465.46,0.0,0.17356,0.0001,20.69651]
[1778090475274,32.34,81465.46,0.0,0.17356,0.0001,20.69651]
[1778090477750,32.34,81463.89,0.0,0.1734,0.0001,20.68352]
[1778090478401,32.34,81463.89,0.0,0.1734,0.0001,20.68352]
[1778090484277,32.34,81464.15,0.0,0.17341,0.0001,20.68411]
[1778090485178,32.34,81464.15,0.0,0.17341,0.0001,20.68411]
[1778090485749,32.34,81465.33,0.0,0.17352,0.0001,20.69297]
[1778090486445,32.34,81465.33,0.0,0.17352,0.0001,20.69297]
[1778090487098,32.34,81467.76,0.0,0.17375,0.0001,20.71145]
[1778090492333,32.33,81465.89,0.0,0.17352,0.0001,20.69157]
[1778090493070,32.33,81465.89,0.0,0.17352,0.0001,20.69157]
[1778090494330,32.33,81465.57,0.0,0.17349,0.0001,20.68883]
[1778090495100,32.33,81465.69,0.0,0.1735,0.0001,20.6895]
[1778090499318,32.33,81465.43,0.0,0.17346,0.0001,20.68644]
[1778090501262,32.33,81469.77,0.0,0.17388,0.0001,20.71938]
[1778090501402,32.33,81469.77,0.0,0.17388,0.0001,20.71938]
[1778090501409,32.33,81469.86,0.0,0.17388,0.0001,20.71977]
[1778090503778,32.33,81470.32,0.0,0.17392,0.0001,20.72269]
[1778090503788,32.33,81470.32,0.0,0.17392,0.0001,20.72269]
[1778090503813,32.33,81470.32,0.0,0.17392,0.0001,20.72269]
[1778090503874,32.33,81470.32,0.0,0.17392,0.0001,20.72269]
[1778090504417,32.33,81470.97,0.0,0.17398,0.0001,20.72738]
[1778090505100,32.33,81470.97,0.0,0.17398,0.0001,20.72738]
[1778090505489,32.33,81484.72,0.0,0.17533,0.0001,20.83279]
[1778090507342,32.33,81484.5,0.0,0.17531,0.0001,20.83109]
[1778090507350,32.33,81484.5,0.0,0.17531,0.0001,20.83109]
[1778090507869,32.33,81482.95,0.0,0.17515,0.0001,20.81906]
[1778090512697,32.32,81481.91,0.0,0.17503,0.0001,20.80951]
[1778090513399,32.32,81481.91,0.0,0.17503,0.0001,20.80951]
[1778090513420,32.32,81481.91,0.0,0.17503,0.0001,20.80951]
[1778090513613,32.32,81480.41,0.0,0.17488,0.0001,20.79772]
[1778090513621,32.32,81480.41,0.0,0.17488,0.0001,20.79772]
[1778090513659,32.32,81480.41,0.0,0.17488,0.0001,20.79772]
[1778090514487,32.32,81480.43,0.0,0.17487,0.0001,20.79747]
[1778090515414,32.32,81480.43,0.0,0.17487,0.0001,20.79747]
[1778090515448,32.32,81480.43,0.0,0.17487,0.0001,20.79747]
[1778090517431,32.32,81477.17,0.0,0.17454,0.0001,20.7716]
[1778090517452,32.32,81477.17,0.0,0.17454,0.0001,20.7716]
[1778090519454,32.32,81479.51,0.0,0.17476,0.0001,20.78892]
[1778090519475,32.32,81479.51,0.0,0.17476,0.0001,20.78892]
[1778090521473,32.32,81481.15,0.0,0.17492,0.0001,20.80082]
[1778090521507,32.32,81481.15,0.0,0.17492,0.0001,20.80082]
[1778090523505,32.32,81482.4,0.0,0.17503,0.0001,20.80968]
[1778090523539,32.32,81482.4,0.0,0.17503,0.0001,20.80968]
[1778090525518,32.32,81487.6,0.0,0.17553,0.0001,20.84896]
[1778090525560,32.32,81487.6,0.0,0.17553,0.0001,20.84896]
[1778090525699,32.32,81489.71,0.0,0.17574,0.0001,20.8648]
[1778090525725,32.32,81489.71,0.0,0.17574,0.0001,20.8648]
[1778090527270,32.31,81488.35,0.0,0.1756,0.0001,20.85387]
[1778090527273,32.31,81488.35,0.0,0.1756,0.0001,20.85387]
[1778090527287,32.31,81488.35,0.0,0.1756,0.0001,20.85387]
[1778090527548,32.31,81488.35,0.0,0.1756,0.0001,20.85387]
[1778090527562,32.31,81488.35,0.0,0.1756,0.0001,20.85387]
[1778090527578,32.31,81490.45,0.0,0.1758,0.0001,20.86962]
[1778090529567,32.31,81493.74,0.0,0.17612,0.0001,20.89476]
[1778090529594,32.31,81493.74,0.0,0.17612,0.0001,20.89476]
[1778090531592,32.31,81494.64,0.0,0.17621,0.0001,20.90146]
[1778090531623,32.31,81494.64,0.0,0.17621,0.0001,20.90146]
[1778090531904,32.31,81494.64,0.0,0.17621,0.0001,20.90146]
[1778090531908,32.31,81494.64,0.0,0.17621,0.0001,20.90146]
[1778090531925,32.31,81494.64,0.0,0.17621,0.0001,20.90146]
[1778090531934,32.31,81494.4,0.0,0.17617,0.0001,20.89878]
[1778090533612,32.31,81494.4,0.0,0.17617,0.0001,20.89878]
[1778090533626,32.31,81494.4,0.0,0.17617,0.0001,20.89878]
[1778090535138,32.31,81493.66,0.0,0.17609,0.0001,20.89251]
[1778090535144,32.31,81493.66,0.0,0.17609,0.0001,20.89251]
[1778090535183,32.31,81493.66,0.0,0.17609,0.0001,20.89251]
[1778090535638,32.31,81492.58,0.0,0.17598,0.0001,20.8839]
[1778090535655,32.31,81492.58,0.0,0.17598,0.0001,20.8839]
[1778090537654,32.31,81486.3,0.0,0.17535,0.0001,20.83471]
[1778090537681,32.31,81486.3,0.0,0.17535,0.0001,20.83471]
[1778090539682,32.31,81485.08,0.0,0.17522,0.0001,20.82487]
[1778090539697,32.31,81485.08,0.0,0.17522,0.0001,20.82487]
[1778090541698,32.31,81485.49,0.0,0.17525,0.0001,20.8272]
[1778090541726,32.31,81485.49,0.0,0.17525,0.0001,20.8272]
[1778090543719,32.31,81485.69,0.0,0.17526,0.0001,20.82794]
[1778090543749,32.31,81485.69,0.0,0.17526,0.0001,20.82794]
[1778090545745,32.3,81486.28,0.0,0.1753,0.0001,20.83133]
[1778090545776,32.3,81486.28,0.0,0.1753,0.0001,20.83133]
[1778090547765,32.3,81486.48,0.0,0.17531,0.0001,20.83209]
[1778090547788,32.3,81486.48,0.0,0.17531,0.0001,20.83209]
[1778090549788,32.3,81485.64,0.0,0.17522,0.0001,20.82481]
[1778090549816,32.3,81485.64,0.0,0.17522,0.0001,20.82481]
[1778090550665,32.3,81486.59,0.0,0.17531,0.0001,20.83174]
[1778090550878,32.3,81486.59,0.0,0.17531,0.0001,20.83174]
[1778090551543,32.3,81480.96,0.0,0.17472,0.0001,20.78408]
[1778090551764,32.3,81480.96,0.0,0.17472,0.0001,20.78408]
[1778090551823,32.3,81480.96,0.0,0.17472,0.0001,20.78408]
[1778090552138,32.3,81480.96,0.0,0.17472,0.0001,20.78408]
[1778090552589,32.3,81471.67,0.0,0.1738,0.0001,20.71198]
[1778090554278,32.3,81471.63,0.0,0.17379,0.0001,20.71128]
[1778090554511,32.3,81471.08,0.0,0.17373,0.0001,20.70673]
[1778090555564,32.3,81460.79,0.0,0.17271,0.0001,20.62647]
[1778090557016,32.3,81460.85,0.0,0.17272,0.0001,20.62694]
[1778090557594,32.3,81459.52,0.0,0.17258,0.0001,20.61625]
[1778090557899,32.3,81459.52,0.0,0.17258,0.0001,20.61625]
[1778090557918,32.3,81459.52,0.0,0.17258,0.0001,20.61625]
[1778090557953,32.3,81451.23,0.0,0.17177,0.0001,20.55202]
[1778090558779,32.3,81451.23,0.0,0.17177,0.0001,20.55202]
[1778090559375,32.3,81451.23,0.0,0.17177,0.0001,20.55202]
[1778090559917,32.29,81450.29,0.0,0.17167,0.0001,20.54436]
[1778090560620,32.29,81451.76,0.0,0.17181,0.0001,20.55539]
[1778090561942,32.29,81451.95,0.0,0.17182,0.0001,20.55656]
[1778090561946,32.29,81451.95,0.0,0.17182,0.0001,20.55656]
[1778090562503,32.29,81451.76,0.0,0.1718,0.0001,20.55477]
[1778090565970,32.29,81451.88,0.0,0.1718,0.0001,20.55479]
[1778090566071,32.29,81452.11,0.0,0.17182,0.0001,20.55627]
[1778090571887,32.29,81454.11,0.0,0.17199,0.0001,20.57004]
[1778090576923,32.29,81451.7,0.0,0.17174,0.0001,20.55008]
[1778090581958,32.28,81450.15,0.0,0.17157,0.0001,20.53694]
[1778090585499,32.28,81449.61,0.0,0.17151,0.0001,20.53208]
[1778090585608,32.28,81449.61,0.0,0.17151,0.0001,20.53208]
[1778090586219,32.28,81453.7,0.0,0.17191,0.0001,20.56368]
[1778090586256,32.28,81453.7,0.0,0.17191,0.0001,20.56368]
[1778090586293,32.28,81461.54,0.0,0.17268,0.0001,20.62396]
[1778090587188,32.28,81461.54,0.0,0.17268,0.0001,20.62396]
[1778090587210,32.28,81471.25,0.0,0.17363,0.0001,20.69895]
[1778090588244,32.28,81471.25,0.0,0.17363,0.0001,20.69895]
[1778090588251,32.28,81471.25,0.0,0.17363,0.0001,20.69895]
[1778090588254,32.28,81472.57,0.0,0.17376,0.0001,20.70901]
[1778090595404,32.28,81474.21,0.0,0.1739,0.0001,20.71983]
[1778090600456,32.28,81474.57,0.0,0.17392,0.0001,20.72174]
[1778090602385,32.28,81481.77,0.0,0.17463,0.0001,20.77725]
[1778090607415,32.28,81481.78,0.0,0.17462,0.0001,20.77683]
[1778090608463,32.28,81481.65,0.0,0.17461,0.0001,20.77582]
[1778090611164,32.28,81473.68,0.0,0.1738,0.0001,20.71011]
[1778090616198,32.27,81469.29,0.0,0.17336,0.0001,20.67564]
[1778090620742,32.27,81471.14,0.0,0.17353,0.0001,20.6895]
[1778090621235,32.27,81470.22,0.0,0.17344,0.0001,20.68231]
[1778090622631,32.27,81470.22,0.0,0.17344,0.0001,20.68231]
[1778090623248,32.27,81452.1,0.0,0.17166,0.0001,20.54213]
[1778090626667,32.27,81452.4,0.0,0.17169,0.0001,20.54414]
[1778090636338,32.27,81451.6,0.0,0.17159,0.0001,20.53669]
[1778090641373,32.27,81450.19,0.0,0.17144,0.0001,20.52441]
[1778090646408,32.27,81447.88,0.0,0.1712,0.0001,20.50566]
[1778090651444,32.26,81446.98,0.0,0.17109,0.0001,20.49737]
[1778090651853,32.26,81446.98,0.0,0.17109,0.0001,20.49737]
[1778090656614,32.26,81446.36,0.0,0.17102,0.0001,20.4919]
[1778090656638,32.26,81446.36,0.0,0.17102,0.0001,20.4919]
[1778090657746,32.26,81431.08,0.0,0.16953,0.0001,20.37321]
[1778090661734,32.26,81432.32,0.0,0.16965,0.0001,20.38267]
[1778090662214,32.26,81431.52,0.0,0.16957,0.0001,20.3764]
[1778090664203,32.26,81425.77,0.0,0.16901,0.0001,20.33176]
[1778090664640,32.26,81417.86,0.0,0.16824,0.0001,20.27051]
[1778090667699,32.26,81408.16,0.0,0.16731,0.0001,20.19563]
[1778090668224,32.26,81408.16,0.0,0.16731,0.0001,20.19563]
[1778090668566,32.26,81407.7,0.0,0.16726,0.0001,20.19195]
[1778090673666,32.26,81402.19,0.0,0.16671,0.0001,20.14528]
[1778090675632,32.26,81418.76,0.0,0.16831,0.0001,20.2736]
[1778090681660,32.26,81421.92,0.0,0.16861,0.0001,20.29822]
[1778090682515,32.26,81421.92,0.0,0.16861,0.0001,20.29822]
[1778090682666,32.26,81420.3,0.0,0.16846,0.0001,20.28568]
[1778090683993,32.26,81421.76,0.0,0.1686,0.0001,20.29694]
[1778090684055,32.26,81421.76,0.0,0.1686,0.0001,20.29694]
[1778090686772,32.26,81431.24,0.0,0.16951,0.0001,20.37015]
[1778090689715,32.26,81421.6,0.0,0.16858,0.0001,20.29528]
[1778090692223,32.26,81420.89,0.0,0.16851,0.0001,20.28974]
[1778090692230,32.26,81420.89,0.0,0.16851,0.0001,20.28974]
[1778090697237,32.26,81424.25,0.0,0.16883,0.0001,20.31547]
[1778090700669,32.26,81423.76,0.0,0.16878,0.0001,20.31154]
[1778090701217,32.26,81423.61,0.0,0.16877,0.0001,20.31038]
[1778090706225,32.26,81425.92,0.0,0.16899,0.0001,20.32804]
[1778090711244,32.26,81427.71,0.0,0.16916,0.0001,20.34174]
[1778090714371,32.26,81431.33,0.0,0.16951,0.0001,20.36964]
[1778090716655,32.26,81445.41,0.0,0.17088,0.0001,20.47833]
[1778090717674,32.26,81445.41,0.0,0.17088,0.0001,20.47833]
[1778090718734,32.26,81443.63,0.0,0.1707,0.0001,20.46461]
[1778090718774,32.26,81442.52,0.0,0.17059,0.0001,20.45603]
[1778090720786,32.26,81457.64,0.0,0.17207,0.0001,20.57285]
[1778090722049,32.26,81457.39,0.0,0.17205,0.0001,20.5709]
[1778090722346,32.26,81457.39,0.0,0.17205,0.0001,20.5709]
[1778090722518,32.26,81458.01,0.0,0.17211,0.0001,20.57563]
[1778090723746,32.26,81458.01,0.0,0.17211,0.0001,20.57563]
[1778090723773,32.26,81467.35,0.0,0.17302,0.0001,20.64773]
[1778090726517,32.26,81469.39,0.0,0.17322,0.0001,20.66337]
[1778090726523,32.26,81469.39,0.0,0.17322,0.0001,20.66337]
[1778090732021,32.26,81463.16,0.0,0.17258,0.0001,20.61072]
[1778090737049,32.26,81461.12,0.0,0.17237,0.0001,20.59467]
[1778090737862,32.26,81461.12,0.0,0.17237,0.0001,20.59467]
[1778090738729,32.26,81455.21,0.0,0.17179,0.0001,20.54896]
[1778090743756,32.26,81452.84,0.0,0.17156,0.0001,20.53036]
[1778090748771,32.26,81451.92,0.0,0.17146,0.0001,20.52242]
[1778090753792,32.25,81455.52,0.0,0.1718,0.0001,20.54935]
[1778090758813,32.25,81460.27,0.0,0.17225,0.0001,20.58519]
[1778090759875,32.25,81450.63,0.0,0.1713,0.0001,20.50994]
[1778090764892,32.25,81454.73,0.0,0.17169,0.0001,20.54109]
[1778090765877,32.25,81454.73,0.0,0.17169,0.0001,20.54109]
[1778090765924,32.25,81453.39,0.0,0.17156,0.0001,20.53054]
[1778090765974,32.25,81453.39,0.0,0.17156,0.0001,20.53054]
[1778090766680,32.25,81453.39,0.0,0.17156,0.0001,20.53054]
[1778090766781,32.25,81436.3,0.0,0.16989,0.0001,20.39796]
[1778090768256,32.25,81430.92,0.0,0.16936,0.0001,20.35632]
[1778090773256,32.25,81429.44,0.0,0.16922,0.0001,20.34502]
[1778090778768,32.25,81428.74,0.0,0.16915,0.0001,20.33966]
[1778090778795,32.25,81432.69,0.0,0.16954,0.0001,20.37021]
[1778090781785,32.25,81443.09,0.0,0.17055,0.0001,20.45051]
[1778090786794,32.25,81451.9,0.0,0.1714,0.0001,20.51784]
[1778090792364,32.25,81451.02,0.0,0.17127,0.0001,20.50635]
[1778090797471,32.25,81450.9,0.0,0.17125,0.0001,20.50469]
[1778090801862,32.24,81450.82,0.0,0.17124,0.0001,20.50377]
[1778090801864,32.24,81450.82,0.0,0.17124,0.0001,20.50377]
[1778090804923,32.24,81451.47,0.0,0.1713,0.0001,20.50844]
[1778090806673,32.24,81452.02,0.0,0.17135,0.0001,20.5126]
[1778090812577,32.24,81456.21,0.0,0.17175,0.0001,20.54426]
[1778090817867,32.24,81456.15,0.0,0.17174,0.0001,20.54345]
[1778090823639,32.24,81457.42,0.0,0.17186,0.0001,20.55288]
[1778090828691,32.24,81459.93,0.0,0.1721,0.0001,20.57178]
[1778090833726,32.24,81458.63,0.0,0.17197,0.0001,20.56139]
[1778090834706,32.24,81458.63,0.0,0.17197,0.0001,20.56139]
[1778090834757,32.24,81453.78,0.0,0.17149,0.0001,20.52382]
[1778090836547,32.24,81453.29,0.0,0.17145,0.0001,20.51999]
[1778090836747,32.24,81444.7,0.0,0.17061,0.0001,20.45352]
[1778090837147,32.24,81444.7,0.0,0.17061,0.0001,20.45352]
[1778090837754,32.24,81445.31,0.0,0.17067,0.0001,20.45832]
[1778090842788,32.24,81445.84,0.0,0.17072,0.0001,20.46276]
[1778090847824,32.24,81444.61,0.0,0.17061,0.0001,20.45348]
[1778090848610,32.24,81444.61,0.0,0.17061,0.0001,20.45348]
[1778090853641,32.24,81442.69,0.0,0.1704,0.0001,20.43503]
[1778090855748,32.24,81441.82,0.0,0.17031,0.0001,20.4284]
[1778090860916,32.24,81440.25,0.0,0.17016,0.0001,20.4165]
[1778090864123,32.24,81439.75,0.0,0.17012,0.0001,20.41274]
[1778090864943,32.24,81439.82,0.0,0.17012,0.0001,20.4133]
[1778090869977,32.24,81434.83,0.0,0.16963,0.0001,20.37416]
[1778090875014,32.24,81438.07,0.0,0.16994,0.0001,20.39845]
[1778090880049,32.24,81440.41,0.0,0.17015,0.0001,20.41569]
[1778090885075,32.24,81436.56,0.0,0.16977,0.0001,20.38512]
[1778090886577,32.24,81431.34,0.0,0.16926,0.0001,20.34453]
[1778090886660,32.24,81431.34,0.0,0.16926,0.0001,20.34453]
[1778090886968,32.24,81431.51,0.0,0.16927,0.0001,20.34557]
[1778090890500,32.24,81421.63,0.0,0.16831,0.0001,20.26869]
[1778090896329,32.24,81421.68,0.0,0.16831,0.0001,20.26888]
[1778090898443,32.24,81420.1,0.0,0.16816,0.0001,20.25686]
[1778090899736,32.24,81419.96,0.0,0.16815,0.0001,20.25589]
[1778090899832,32.24,81420.78,0.0,0.16823,0.0001,20.26235]
[1778090905223,32.24,81420.74,0.0,0.16823,0.0001,20.26264]
[1778090912273,32.24,81419.26,0.0,0.16808,0.0001,20.24808]
[1778090917355,32.24,81418.8,0.0,0.16804,0.0001,20.24498]
[1778090924004,32.24,81418.84,0.0,0.16805,0.0001,20.24596]
[1778090924356,32.24,81419.2,0.0,0.16809,0.0001,20.24918]
[1778090929391,32.24,81418.25,0.0,0.16801,0.0001,20.24238]
[1778090936440,32.24,81419.12,0.0,0.16809,0.0001,20.24888]
[1778090937165,32.24,81419.12,0.0,0.16809,0.0001,20.24888]
[1778090937708,32.24,81409.39,0.0,0.16715,0.0001,20.1735]
[1778090938684,32.24,81409.39,0.0,0.16715,0.0001,20.1735]
[1778090939835,32.24,81406.14,0.0,0.16684,0.0001,20.14833]
[1778090940196,32.24,81404.92,0.0,0.16672,0.0001,20.13894]
[1778090940468,32.24,81404.92,0.0,0.16672,0.0001,20.13902]
[1778090942215,32.24,81405.25,0.0,0.16675,0.0001,20.14167]
[1778090942241,32.24,81405.25,0.0,0.16675,0.0001,20.14167]
[1778090943590,32.24,81405.38,0.0,0.16677,0.0001,20.14277]
[1778090943942,32.24,81405.27,0.0,0.16676,0.0001,20.142]
[1778090945178,32.24,81399.83,0.0,0.16623,0.0001,20.09995]
[1778090947606,32.24,81391.93,0.0,0.16548,0.0001,20.039]
[1778090947968,32.24,81388.68,0.0,0.16517,0.0001,20.01401]
[1778090948285,32.24,81388.68,0.0,0.16517,0.0001,20.01401]
[1778090949029,32.24,81385.52,0.0,0.16487,0.0001,19.98952]
[1778090954039,32.24,81384.23,0.0,0.16475,0.0001,19.9797]
[1778090955795,32.24,81390.73,0.0,0.16537,0.0001,20.03015]
[1778090956383,32.24,81395.8,0.0,0.16586,0.0001,20.06946]
[1778090961637,32.25,81392.74,0.0,0.16558,0.0001,20.04663]
[1778090961646,32.25,81392.74,0.0,0.16558,0.0001,20.04663]
[1778090967712,32.25,81394.4,0.0,0.16575,0.0001,20.06071]
[1778090972743,32.25,81395.15,0.0,0.16581,0.0001,20.06351]
[1778090977778,32.25,81394.14,0.0,0.16571,0.0001,20.05592]
[1778090982814,32.25,81388.68,0.0,0.16519,0.0001,20.01358]
[1778090987848,32.25,81397.15,0.0,0.166,0.0001,20.07905]
[1778090989774,32.25,81397.44,0.0,0.16603,0.0001,20.08125]
[1778090989826,32.25,81397.44,0.0,0.16603,0.0001,20.08125]
[1778090989985,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990171,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990391,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990397,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990438,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990656,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990732,32.25,81401.33,0.0,0.1664,0.0001,20.11131]
[1778090990947,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991600,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991633,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991772,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991793,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991881,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090991974,32.25,81417.51,0.0,0.16796,0.0001,20.23665]
[1778090992075,32.25,81431.5,0.0,0.16932,0.0001,20.34507]
[1778090992589,32.25,81431.5,0.0,0.16932,0.0001,20.34507]
[1778090992610,32.25,81431.5,0.0,0.16932,0.0001,20.34507]
[1778090992802,32.25,81431.5,0.0,0.16932,0.0001,20.34507]
[1778090992894,32.25,81434.19,0.0,0.16958,0.0001,20.36592]
[1778090993310,32.25,81434.19,0.0,0.16958,0.0001,20.36592]
[1778090993756,32.25,81434.19,0.0,0.16958,0.0001,20.36592]
[1778090993781,32.25,81434.19,0.0,0.16958,0.0001,20.36592]
[1778090993997,32.25,81441.56,0.0,0.1703,0.0001,20.42295]
[1778090994890,32.25,81441.56,0.0,0.1703,0.0001,20.42295]
[1778090994917,32.25,81441.56,0.0,0.1703,0.0001,20.42295]
[1778090994988,32.25,81445.8,0.0,0.17071,0.0001,20.45576]
[1778090995420,32.25,81445.8,0.0,0.17071,0.0001,20.45576]
[1778090996843,32.25,81445.8,0.0,0.17071,0.0001,20.4557]
[1778090996863,32.25,81445.8,0.0,0.17071,0.0001,20.4557]
[1778090996913,32.25,81444.45,0.0,0.17058,0.0001,20.44516]
[1778090999171,32.25,81439.95,0.0,0.17014,0.0001,20.41018]
[1778091000268,32.25,81439.74,0.0,0.17011,0.0001,20.40846]
[1778091000890,32.25,81439.74,0.0,0.17011,0.0001,20.40846]
[1778091000920,32.25,81439.74,0.0,0.17011,0.0001,20.40846]
[1778091002810,32.25,81435.18,0.0,0.16967,0.0001,20.37319]
[1778091002921,32.25,81435.18,0.0,0.16967,0.0001,20.37319]
[1778091003813,32.25,81433.44,0.0,0.1695,0.0001,20.35973]
[1778091003819,32.25,81433.44,0.0,0.1695,0.0001,20.35973]
[1778091006206,32.25,81435.61,0.0,0.16971,0.0001,20.37658]
[1778091006757,32.25,81435.61,0.0,0.16971,0.0001,20.37658]
[1778091010851,32.25,81434.31,0.0,0.16959,0.0001,20.36683]
[1778091011056,32.25,81431.36,0.0,0.1693,0.0001,20.344]
[1778091013027,32.25,81413.39,0.0,0.16756,0.0001,20.20491]
[1778091014590,32.25,81413.93,0.0,0.16762,0.0001,20.20914]
[1778091014597,32.25,81413.93,0.0,0.16762,0.0001,20.20914]
[1778091015041,32.25,81409.96,0.0,0.16724,0.0001,20.17854]
[1778091020076,32.25,81415.73,0.0,0.1678,0.0001,20.22346]
[1778091024105,32.25,81403.8,0.0,0.16665,0.0001,20.13126]
[1778091029141,32.25,81399.53,0.0,0.16625,0.0001,20.09874]
[1778091033701,32.25,81399.38,0.0,0.16621,0.0001,20.09408]
[1778091035285,32.25,81394.74,0.0,0.16577,0.0001,20.05857]
[1778091035460,32.25,81394.74,0.0,0.16577,0.0001,20.05857]
[1778091035996,32.25,81394.74,0.0,0.16577,0.0001,20.05857]
[1778091036097,32.25,81389.0,0.0,0.16522,0.0001,20.01428]
[1778091041868,32.25,81388.07,0.0,0.16514,0.0001,20.00772]
[1778091043367,32.25,81386.79,0.0,0.16503,0.0001,19.99825]
[1778091043446,32.25,81387.8,0.0,0.16513,0.0001,20.00652]
[1778091048626,32.26,81387.24,0.0,0.16509,0.0001,20.00351]
[1778091053312,32.26,81388.42,0.0,0.16522,0.0001,20.01351]
[1778091054321,32.26,81388.2,0.0,0.1652,0.0001,20.01203]
[1778091059352,32.26,81392.17,0.0,0.16559,0.0001,20.04362]
[1778091064386,32.26,81389.46,0.0,0.16535,0.0001,20.0239]
[1778091068513,32.26,81392.45,0.0,0.16564,0.0001,20.04753]
[1778091069069,32.26,81392.45,0.0,0.16564,0.0001,20.04753]
[1778091074069,32.26,81401.41,0.0,0.1665,0.0001,20.11745]
[1778091074461,32.26,81401.23,0.0,0.16649,0.0001,20.11613]
[1778091074501,32.26,81401.23,0.0,0.16649,0.0001,20.11613]
[1778091074602,32.26,81403.13,0.0,0.16667,0.0001,20.1309]
[1778091077153,32.26,81403.11,0.0,0.16667,0.0001,20.13082]
[1778091077171,32.26,81403.11,0.0,0.16667,0.0001,20.13082]
[1778091079176,32.26,81404.91,0.0,0.16684,0.0001,20.14482]
[1778091079202,32.26,81403.28,0.0,0.16669,0.0001,20.13222]
[1778091080170,32.26,81403.28,0.0,0.16669,0.0001,20.13222]
[1778091080177,32.26,81403.28,0.0,0.16669,0.0001,20.13222]
[1778091080181,32.26,81403.28,0.0,0.16669,0.0001,20.13222]
[1778091081107,32.26,81395.26,0.0,0.16592,0.0001,20.07027]
[1778091082110,32.26,81395.26,0.0,0.16592,0.0001,20.07027]
[1778091082749,32.26,81393.56,0.0,0.16576,0.0001,20.05711]
[1778091088316,32.27,81392.14,0.0,0.16563,0.0001,20.04672]
[1778091094596,32.27,81383.98,0.0,0.16483,0.0001,19.98054]
[1778091096749,32.27,81384.42,0.0,0.16488,0.0001,19.98414]
[1778091096883,32.27,81381.47,0.0,0.1646,0.0001,19.96149]
[1778091098039,32.27,81381.47,0.0,0.1646,0.0001,19.96149]
[1778091098252,32.27,81377.72,0.0,0.16424,0.0001,19.93266]
[1778091098565,32.27,81377.72,0.0,0.16424,0.0001,19.93266]
[1778091098748,32.27,81377.72,0.0,0.16424,0.0001,19.93266]
[1778091099094,32.27,81377.72,0.0,0.16424,0.0001,19.93266]
[1778091099180,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091099555,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091099711,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091099739,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091100049,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091100072,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091100141,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091100192,32.27,81366.63,0.0,0.1632,9e-05,19.84728]
[1778091100150,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091100355,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091100377,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091101108,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091101121,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091101164,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091101203,32.27,81368.07,0.0,0.16333,9e-05,19.85853]
[1778091101127,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091101449,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091101458,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091101795,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091101909,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091102084,32.27,81367.49,0.0,0.16328,9e-05,19.85413]
[1778091102103,32.27,81374.14,0.0,0.16391,0.0001,19.90559]
[1778091102524,32.27,81374.14,0.0,0.16391,0.0001,19.90559]
[1778091102757,32.27,81382.9,0.0,0.16475,0.0001,19.97348]
[1778091103512,32.27,81382.9,0.0,0.16475,0.0001,19.97348]
[1778091104022,32.27,81382.9,0.0,0.16475,0.0001,19.97348]
[1778091104123,32.27,81386.99,0.0,0.16514,0.0001,20.00533]
[1778091105512,32.27,81386.99,0.0,0.16514,0.0001,20.00544]
[1778091110628,32.27,81393.21,0.0,0.16575,0.0001,20.05443]
[1778091115603,32.27,81391.31,0.0,0.16557,0.0001,20.04034]
[1778091120892,32.27,81390.61,0.0,0.16552,0.0001,20.03563]
[1778091120908,32.27,81390.61,0.0,0.16552,0.0001,20.03563]
[1778091120993,32.27,81390.61,0.0,0.16552,0.0001,20.03563]
[1778091121095,32.27,81389.17,0.0,0.16538,0.0001,20.02464]
[1778091121686,32.27,81389.17,0.0,0.16538,0.0001,20.02464]
[1778091122795,32.27,81375.48,0.0,0.16408,0.0001,19.91877]
[1778091124804,32.27,81372.15,0.0,0.16376,0.0001,19.89321]
[1778091124847,32.27,81372.15,0.0,0.16376,0.0001,19.89321]
[1778091125078,32.27,81372.15,0.0,0.16376,0.0001,19.89321]
[1778091125119,32.27,81372.15,0.0,0.16376,0.0001,19.89321]
[1778091125193,32.27,81367.63,0.0,0.16334,9e-05,19.85849]
[1778091126069,32.27,81367.63,0.0,0.16334,9e-05,19.85849]
[1778091126112,32.27,81367.63,0.0,0.16334,9e-05,19.85849]
[1778091126216,32.27,81333.34,0.0,0.1601,9e-05,19.59314]
[1778091126589,32.27,81333.34,0.0,0.1601,9e-05,19.59314]
[1778091126826,32.27,81333.34,0.0,0.1601,9e-05,19.59314]
[1778091126904,32.27,81325.04,0.0,0.15933,9e-05,19.5293]
[1778091127501,32.27,81325.04,0.0,0.15933,9e-05,19.5293]
[1778091127838,32.28,81324.68,0.0,0.1593,9e-05,19.52699]
[1778091128438,32.28,81324.68,0.0,0.1593,9e-05,19.52699]
[1778091128502,32.28,81324.68,0.0,0.1593,9e-05,19.52699]
[1778091128678,32.28,81324.68,0.0,0.1593,9e-05,19.52699]
[1778091128720,32.28,81324.68,0.0,0.1593,9e-05,19.52699]
[1778091128848,32.28,81322.78,0.0,0.15913,9e-05,19.51283]
[1778091129322,32.28,81322.78,0.0,0.15913,9e-05,19.51283]
[1778091130097,32.28,81312.71,0.0,0.1582,9e-05,19.43542]
[1778091130635,32.28,81312.71,0.0,0.1582,9e-05,19.43542]
[1778091130716,32.28,81312.71,0.0,0.1582,9e-05,19.43542]
[1778091131226,32.28,81308.0,0.0,0.15776,9e-05,19.39898]
[1778091136903,32.28,81307.6,0.0,0.15775,9e-05,19.39798]
[1778091137922,32.28,81307.6,0.0,0.15775,9e-05,19.39798]
[1778091138012,32.28,81309.35,0.0,0.15792,9e-05,19.41179]
[1778091138776,32.28,81309.35,0.0,0.15792,9e-05,19.41179]
[1778091139182,32.28,81309.35,0.0,0.15792,9e-05,19.41179]
[1778091139226,32.28,81309.35,0.0,0.15792,9e-05,19.41179]
[1778091139237,32.28,81309.23,0.0,0.15791,9e-05,19.41113]
[1778091140582,32.28,81305.92,0.0,0.1576,9e-05,19.38578]
[1778091141108,32.28,81299.14,0.0,0.15698,9e-05,19.33335]
[1778091142153,32.28,81299.14,0.0,0.15698,9e-05,19.33335]
[1778091142206,32.28,81299.14,0.0,0.15698,9e-05,19.33335]
[1778091142226,32.28,81299.14,0.0,0.15698,9e-05,19.33335]
[1778091142186,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142346,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142377,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142708,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142868,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142923,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091142990,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091143070,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091143198,32.28,81285.48,0.0,0.15572,9e-05,19.22777]
[1778091143334,32.28,81258.7,0.0,0.15326,9e-05,19.0208]
[1778091143565,32.28,81258.7,0.0,0.15326,9e-05,19.0208]
[1778091143812,32.28,81258.7,0.0,0.15326,9e-05,19.0208]
[1778091144130,32.28,81258.63,0.0,0.15327,9e-05,19.02103]
[1778091144397,32.28,81258.63,0.0,0.15327,9e-05,19.02103]
[1778091144473,32.28,81258.63,0.0,0.15327,9e-05,19.02103]
[1778091144896,32.28,81258.63,0.0,0.15327,9e-05,19.02103]
[1778091145047,32.28,81258.63,0.0,0.15327,9e-05,19.02103]
[1778091145131,32.28,81262.25,0.0,0.1536,9e-05,19.04936]
[1778091146017,32.28,81262.25,0.0,0.1536,9e-05,19.04936]
[1778091146141,32.28,81262.25,0.0,0.1536,9e-05,19.04936]
[1778091146251,32.28,81262.25,0.0,0.1536,9e-05,19.04936]
[1778091146255,32.28,81268.28,0.0,0.15416,9e-05,19.09636]
[1778091148027,32.29,81274.97,0.0,0.15477,9e-05,19.14839]
[1778091148051,32.29,81274.97,0.0,0.15477,9e-05,19.14839]
[1778091148102,32.29,81278.58,0.0,0.15511,9e-05,19.17655]
[1778091150049,32.29,81275.73,0.0,0.15485,9e-05,19.15474]
[1778091150136,32.29,81275.73,0.0,0.15485,9e-05,19.15474]
[1778091150196,32.29,81275.27,0.0,0.15481,9e-05,19.15119]
[1778091152075,32.29,81275.73,0.0,0.15483,9e-05,19.15115]
[1778091152104,32.29,81275.73,0.0,0.15483,9e-05,19.15115]
[1778091152180,32.29,81275.73,0.0,0.15483,9e-05,19.15115]
[1778091152227,32.29,81275.73,0.0,0.15483,9e-05,19.15115]
[1778091152177,32.29,81284.51,0.0,0.15567,9e-05,19.22157]
[1778091152952,32.29,81284.51,0.0,0.15567,9e-05,19.22157]
[1778091153110,32.29,81284.91,0.0,0.1557,9e-05,19.22467]
[1778091153592,32.29,81284.91,0.0,0.1557,9e-05,19.22467]
[1778091154081,32.29,81284.91,0.0,0.1557,9e-05,19.22467]
[1778091154097,32.29,81284.91,0.0,0.1557,9e-05,19.22467]
[1778091154208,32.29,81298.04,0.0,0.15693,9e-05,19.327]
[1778091155861,32.29,81298.51,0.0,0.15697,9e-05,19.33064]
[1778091156127,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091156710,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091156915,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091157197,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091157209,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091157275,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091157284,32.3,81297.86,0.0,0.15694,9e-05,19.32854]
[1778091157277,32.3,81290.12,0.0,0.15623,9e-05,19.269]
[1778091157305,32.3,81290.12,0.0,0.15623,9e-05,19.269]
[1778091158134,32.3,81290.12,0.0,0.15623,9e-05,19.269]
[1778091158229,32.3,81285.57,0.0,0.15582,9e-05,19.23394]
[1778091164269,32.3,81288.84,0.0,0.15614,9e-05,19.26111]
[1778091164284,32.3,81288.84,0.0,0.15614,9e-05,19.26111]
[1778091164289,32.3,81289.95,0.0,0.15624,9e-05,19.26979]
[1778091166236,32.3,81291.4,0.0,0.15638,9e-05,19.28108]
[1778091167271,32.3,81289.87,0.0,0.15624,9e-05,19.26939]
[1778091172293,32.3,81292.46,0.0,0.15648,9e-05,19.28973]
[1778091172303,32.3,81289.34,0.0,0.15619,9e-05,19.2657]
[1778091172307,32.3,81289.34,0.0,0.15619,9e-05,19.2657]
[1778091174319,32.3,81288.32,0.0,0.1561,9e-05,19.25799]
[1778091174330,32.3,81288.32,0.0,0.1561,9e-05,19.25799]
[1778091175260,32.3,81289.17,0.0,0.15618,9e-05,19.26463]
[1778091176341,32.3,81289.05,0.0,0.15617,9e-05,19.26378]
[1778091177280,32.3,81289.67,0.0,0.15623,9e-05,19.26863]
[1778091179650,32.3,81295.96,0.0,0.15681,9e-05,19.31733]
[1778091179755,32.3,81295.96,0.0,0.15681,9e-05,19.31733]
[1778091179798,32.3,81295.96,0.0,0.15681,9e-05,19.31733]
[1778091180301,32.3,81300.66,0.0,0.15725,9e-05,19.35365]
[1778091180908,32.3,81300.66,0.0,0.15725,9e-05,19.35365]
[1778091181699,32.3,81300.8,0.0,0.15726,9e-05,19.35493]
[1778091182312,32.3,81298.31,0.0,0.15703,9e-05,19.33569]
[1778091185273,32.3,81295.6,0.0,0.15678,9e-05,19.31478]
[1778091186268,32.3,81300.6,0.0,0.15725,9e-05,19.35366]
[1778091188483,32.3,81300.71,0.0,0.15726,9e-05,19.35469]
[1778091188492,32.3,81300.71,0.0,0.15726,9e-05,19.35469]
[1778091189264,32.3,81300.71,0.0,0.15726,9e-05,19.35469]
[1778091189273,32.3,81299.6,0.0,0.15716,9e-05,19.34609]
[1778091190498,32.3,81297.46,0.0,0.15696,9e-05,19.32954]
[1778091190532,32.3,81297.46,0.0,0.15696,9e-05,19.32954]
[1778091191208,32.3,81292.22,0.0,0.15647,9e-05,19.28909]
[1778091192523,32.3,81291.73,0.0,0.15643,9e-05,19.28536]
[1778091193063,32.3,81291.73,0.0,0.15643,9e-05,19.28536]
[1778091193102,32.3,81291.73,0.0,0.15643,9e-05,19.28536]
[1778091194534,32.3,81284.67,0.0,0.15578,9e-05,19.23097]
[1778091194659,32.3,81284.67,0.0,0.15578,9e-05,19.23097]
[1778091195277,32.3,81284.67,0.0,0.15578,9e-05,19.23097]
[1778091195312,32.3,81284.67,0.0,0.15578,9e-05,19.23097]
[1778091195302,32.3,81286.25,0.0,0.15593,9e-05,19.24328]
[1778091195375,32.3,81286.25,0.0,0.15593,9e-05,19.24328]
[1778091195581,32.3,81286.25,0.0,0.15593,9e-05,19.24328]
[1778091196230,32.3,81286.25,0.0,0.15593,9e-05,19.24328]
[1778091196330,32.3,81292.42,0.0,0.1565,9e-05,19.291]
[1778091197828,32.3,81300.41,0.0,0.15724,9e-05,19.35296]
[1778091197997,32.3,81300.41,0.0,0.15724,9e-05,19.35296]
[1778091198283,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091198378,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091198427,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091198796,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091198855,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091199223,32.3,81304.86,0.0,0.15765,9e-05,19.38735]
[1778091199324,32.3,81316.49,0.0,0.15874,9e-05,19.47799]
[1778091199954,32.3,81316.49,0.0,0.15874,9e-05,19.47799]
[1778091199961,32.3,81316.49,0.0,0.15874,9e-05,19.47799]
[1778091199980,32.3,81316.49,0.0,0.15874,9e-05,19.47799]
[1778091200110,32.31,81321.29,0.0,0.15919,9e-05,19.51541]
[1778091200656,32.31,81321.29,0.0,0.15919,9e-05,19.51541]
[1778091200708,32.31,81321.29,0.0,0.15919,9e-05,19.51541]
[1778091200981,32.31,81321.29,0.0,0.15919,9e-05,19.51541]
[1778091201154,32.31,81321.65,0.0,0.15923,9e-05,19.51846]
[1778091202643,32.31,81321.65,0.0,0.15923,9e-05,19.51846]
[1778091202672,32.31,81321.65,0.0,0.15923,9e-05,19.51846]
[1778091202892,32.31,81323.54,0.0,0.15941,9e-05,19.5336]
[1778091204426,32.31,81323.54,0.0,0.15941,9e-05,19.5336]
[1778091204712,32.31,81324.1,0.0,0.15946,9e-05,19.53793]
[1778091205111,32.31,81324.1,0.0,0.15946,9e-05,19.53793]
[1778091205270,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091205374,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091205435,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091205477,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091205677,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091206186,32.31,81336.07,0.0,0.16059,9e-05,19.63073]
[1778091206288,32.31,81352.29,0.0,0.16212,9e-05,19.75639]
[1778091206756,32.31,81352.29,0.0,0.16212,9e-05,19.75639]
[1778091206824,32.31,81352.29,0.0,0.16212,9e-05,19.75639]
[1778091207272,32.31,81352.29,0.0,0.16212,9e-05,19.75639]
[1778091207337,32.31,81366.97,0.0,0.16351,9e-05,19.87012]
[1778091207499,32.31,81366.97,0.0,0.16351,9e-05,19.87012]
[1778091207560,32.31,81366.97,0.0,0.16351,9e-05,19.87012]
[1778091207775,32.31,81366.97,0.0,0.16351,9e-05,19.87012]
[1778091207811,32.31,81371.62,0.0,0.16395,0.0001,19.90617]
[1778091208965,32.31,81371.62,0.0,0.16395,0.0001,19.90617]
[1778091208977,32.31,81371.62,0.0,0.16395,0.0001,19.90617]
[1778091209062,32.31,81376.0,0.0,0.16437,0.0001,19.94008]
[1778091211393,32.31,81378.46,0.0,0.1646,0.0001,19.95912]
[1778091212177,32.31,81390.43,0.0,0.16572,0.0001,20.04778]
[1778091213066,32.31,81390.43,0.0,0.16572,0.0001,20.04778]
[1778091213115,32.31,81390.43,0.0,0.16572,0.0001,20.04778]
[1778091213231,32.31,81390.43,0.0,0.16572,0.0001,20.04778]
[1778091213282,32.31,81390.43,0.0,0.16572,0.0001,20.04778]
[1778091213332,32.31,81404.49,0.0,0.16707,0.0001,20.15658]
[1778091213711,32.31,81404.49,0.0,0.16707,0.0001,20.15658]
[1778091214317,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091214770,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091214776,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091214818,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091214893,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091214903,32.31,81416.04,0.0,0.16818,0.0001,20.24583]
[1778091215316,32.31,81423.43,0.0,0.1689,0.0001,20.30313]
[1778091219281,32.31,81425.94,0.0,0.16915,0.0001,20.32285]
[1778091219314,32.31,81425.1,0.0,0.16907,0.0001,20.31647]
[1778091220843,32.31,81426.2,0.0,0.16918,0.0001,20.32507]
[1778091220853,32.31,81426.2,0.0,0.16918,0.0001,20.32507]
[1778091220863,32.31,81426.2,0.0,0.16918,0.0001,20.32507]
[1778091220912,32.31,81426.2,0.0,0.16918,0.0001,20.32507]
[1778091221229,32.31,81426.2,0.0,0.16918,0.0001,20.32507]
[1778091221242,32.31,81431.61,0.0,0.1697,0.0001,20.36696]
[1778091222864,32.31,81434.96,0.0,0.17003,0.0001,20.39294]
[1778091222869,32.31,81434.96,0.0,0.17003,0.0001,20.39294]
[1778091222901,32.31,81434.96,0.0,0.17003,0.0001,20.39294]
[1778091222988,32.31,81435.2,0.0,0.17005,0.0001,20.39483]
[1778091224891,32.31,81435.2,0.0,0.17005,0.0001,20.39485]
[1778091225306,32.31,81436.48,0.0,0.17018,0.0001,20.40474]
[1778091226910,32.31,81435.12,0.0,0.17005,0.0001,20.39423]
[1778091226918,32.31,81435.12,0.0,0.17005,0.0001,20.39423]
[1778091228232,32.31,81435.04,0.0,0.17004,0.0001,20.3936]
[1778091228234,32.31,81435.04,0.0,0.17004,0.0001,20.3936]
[1778091228325,32.31,81434.16,0.0,0.16995,0.0001,20.3868]
[1778091228933,32.31,81434.16,0.0,0.16995,0.0001,20.3868]
[1778091228966,32.31,81434.16,0.0,0.16995,0.0001,20.3868]
[1778091229031,32.31,81432.17,0.0,0.16976,0.0001,20.37143]
[1778091229422,32.31,81432.17,0.0,0.16976,0.0001,20.37143]
[1778091230951,32.31,81430.54,0.0,0.1696,0.0001,20.3587]
[1778091230975,32.31,81430.54,0.0,0.1696,0.0001,20.3587]
[1778091230981,32.31,81430.54,0.0,0.1696,0.0001,20.3587]
[1778091231004,32.31,81430.54,0.0,0.1696,0.0001,20.3587]
[1778091231056,32.31,81428.82,0.0,0.16943,0.0001,20.34513]
[1778091232611,32.31,81429.07,0.0,0.16945,0.0001,20.3468]
[1778091232971,32.31,81429.07,0.0,0.16945,0.0001,20.3468]
[1778091232990,32.31,81429.07,0.0,0.16945,0.0001,20.3468]
[1778091234996,32.31,81430.27,0.0,0.16956,0.0001,20.35555]
[1778091235028,32.31,81430.27,0.0,0.16956,0.0001,20.35555]
[1778091237021,32.31,81428.31,0.0,0.16936,0.0001,20.33987]
[1778091237036,32.31,81428.31,0.0,0.16936,0.0001,20.33987]
[1778091238170,32.31,81423.38,0.0,0.16888,0.0001,20.30155]
[1778091238387,32.31,81424.47,0.0,0.16898,0.0001,20.30972]
[1778091243392,32.31,81418.55,0.0,0.1684,0.0001,20.26328]
[1778091243490,32.31,81421.5,0.0,0.16869,0.0001,20.28592]
[1778091243549,32.31,81421.5,0.0,0.16869,0.0001,20.28592]
[1778091243585,32.31,81421.5,0.0,0.16869,0.0001,20.28592]
[1778091245627,32.3,81409.62,0.0,0.16753,0.0001,20.1938]
[1778091247125,32.3,81413.83,0.0,0.16794,0.0001,20.22625]
[1778091252131,32.3,81415.03,0.0,0.16805,0.0001,20.23514]
[1778091257137,32.3,81413.59,0.0,0.1679,0.0001,20.22337]
[1778091260408,32.3,81425.34,0.0,0.16903,0.0001,20.31362]
[1778091264699,32.3,81423.74,0.0,0.16886,0.0001,20.30022]
[1778091264720,32.3,81423.74,0.0,0.16886,0.0001,20.30022]
[1778091264821,32.3,81423.74,0.0,0.16886,0.0001,20.30022]
[1778091265320,32.3,81423.74,0.0,0.16886,0.0001,20.30022]
[1778091265336,32.3,81423.74,0.0,0.16886,0.0001,20.30022]
[1778091265379,32.3,81429.03,0.0,0.16937,0.0001,20.34083]
[1778091267345,32.3,81432.75,0.0,0.16973,0.0001,20.36948]
[1778091267374,32.3,81432.75,0.0,0.16973,0.0001,20.36948]
[1778091267989,32.3,81432.75,0.0,0.16973,0.0001,20.36933]
[1778091267995,32.3,81432.75,0.0,0.16973,0.0001,20.36933]
[1778091268040,32.3,81432.75,0.0,0.16973,0.0001,20.36933]
[1778091268399,32.3,81432.75,0.0,0.16973,0.0001,20.36933]
[1778091268090,32.3,81436.41,0.0,0.17008,0.0001,20.39742]
[1778091269375,32.3,81436.41,0.0,0.17008,0.0001,20.39742]
[1778091269418,32.3,81446.39,0.0,0.17105,0.0001,20.47435]
[1778091274419,32.3,81448.64,0.0,0.17124,0.0001,20.48701]
[1778091275431,32.3,81448.63,0.0,0.17123,0.0001,20.48669]
[1778091277450,32.3,81446.05,0.0,0.17097,0.0001,20.46608]
[1778091277456,32.3,81446.05,0.0,0.17097,0.0001,20.46608]
[1778091277460,32.3,81446.05,0.0,0.17097,0.0001,20.46608]
[1778091277464,32.3,81446.05,0.0,0.17097,0.0001,20.46608]
[1778091279472,32.29,81453.5,0.0,0.1717,0.0001,20.52323]
[1778091279480,32.29,81453.5,0.0,0.1717,0.0001,20.52323]
[1778091280167,32.29,81453.5,0.0,0.1717,0.0001,20.52323]
[1778091281497,32.29,81458.64,0.0,0.17219,0.0001,20.56256]
[1778091281508,32.29,81458.64,0.0,0.17219,0.0001,20.56256]
[1778091284059,32.29,81461.51,0.0,0.17247,0.0001,20.58451]
[1778091287306,32.29,81460.32,0.0,0.17235,0.0001,20.57505]
[1778091287348,32.29,81460.32,0.0,0.17235,0.0001,20.57505]
[1778091287371,32.29,81461.92,0.0,0.17251,0.0001,20.58733]
[1778091287945,32.29,81461.92,0.0,0.17251,0.0001,20.58733]
[1778091288360,32.29,81461.92,0.0,0.17251,0.0001,20.58733]
[1778091288087,32.29,81462.09,0.0,0.17252,0.0001,20.58857]
[1778091288870,32.29,81462.09,0.0,0.17252,0.0001,20.58857]
[1778091289098,32.29,81476.32,0.0,0.17392,0.0001,20.69822]
[1778091289465,32.29,81476.32,0.0,0.17392,0.0001,20.69822]
[1778091289602,32.29,81476.32,0.0,0.17392,0.0001,20.69822]
[1778091295136,32.29,81474.88,0.0,0.17376,0.0001,20.68589]
[1778091300171,32.29,81476.92,0.0,0.17395,0.0001,20.70057]
[1778091302185,32.29,81476.93,0.0,0.17395,0.0001,20.70044]
[1778091302265,32.29,81476.93,0.0,0.17395,0.0001,20.70044]
[1778091303132,32.29,81478.56,0.0,0.17411,0.0001,20.71282]
[1778091303193,32.29,81478.42,0.0,0.17409,0.0001,20.71151]
[1778091305755,32.29,81476.68,0.0,0.17391,0.0001,20.69756]
[1778091306062,32.29,81476.68,0.0,0.17391,0.0001,20.69756]
[1778091306222,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091306592,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091306777,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307053,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307066,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307143,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307157,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307238,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307349,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307389,32.29,81480.67,0.0,0.1743,0.0001,20.72805]
[1778091307424,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091307743,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091307833,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091308015,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091308417,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091308443,32.29,81488.46,0.0,0.17507,0.0001,20.78782]
[1778091308457,32.29,81499.08,0.0,0.17612,0.0001,20.86939]
[1778091309831,32.28,81499.26,0.0,0.17613,0.0001,20.8707]
[1778091309840,32.28,81499.26,0.0,0.17613,0.0001,20.8707]
[1778091309855,32.28,81499.26,0.0,0.17613,0.0001,20.8707]
[1778091309857,32.28,81499.26,0.0,0.17613,0.0001,20.8707]
[1778091309881,32.28,81499.26,0.0,0.17613,0.0001,20.8707]
[1778091310249,32.28,81502.12,0.0,0.17642,0.0001,20.89258]
[1778091311490,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311494,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311813,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311819,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311826,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311857,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091311893,32.28,81501.62,0.0,0.17636,0.0001,20.88852]
[1778091312261,32.28,81501.61,0.0,0.17636,0.0001,20.88824]
[1778091313990,32.28,81508.97,0.0,0.17709,0.0001,20.94481]
[1778091314349,32.28,81508.97,0.0,0.17709,0.0001,20.94481]
[1778091315138,32.28,81515.53,0.0,0.17774,0.0001,20.99513]
[1778091315282,32.28,81515.75,0.0,0.17776,0.0001,20.99655]
[1778091316140,32.28,81515.75,0.0,0.17776,0.0001,20.99655]
[1778091317894,32.28,81524.26,0.0,0.1786,0.0001,21.06144]
[1778091317918,32.28,81524.26,0.0,0.1786,0.0001,21.06144]
[1778091318305,32.28,81523.07,0.0,0.17848,0.0001,21.05187]
[1778091319245,32.28,81523.07,0.0,0.17848,0.0001,21.05187]
[1778091319474,32.28,81518.21,0.0,0.17799,0.0001,21.01407]
[1778091321945,32.28,81515.6,0.0,0.17772,0.0001,20.99334]
[1778091321964,32.28,81515.6,0.0,0.17772,0.0001,20.99334]
[1778091321996,32.28,81515.6,0.0,0.17772,0.0001,20.99334]
[1778091322335,32.28,81515.59,0.0,0.17771,0.0001,20.99298]
[1778091322604,32.28,81515.59,0.0,0.17771,0.0001,20.99298]
[1778091323162,32.28,81515.59,0.0,0.17771,0.0001,20.99298]
[1778091323706,32.28,81513.15,0.0,0.17747,0.0001,20.9739]
[1778091323955,32.28,81513.15,0.0,0.17747,0.0001,20.9739]
[1778091323993,32.28,81513.15,0.0,0.17747,0.0001,20.9739]
[1778091324347,32.28,81510.86,0.0,0.17723,0.0001,20.95586]
[1778091325975,32.28,81509.75,0.0,0.17712,0.0001,20.94694]
[1778091326403,32.28,81509.83,0.0,0.17712,0.0001,20.94721]
[1778091328935,32.28,81511.02,0.0,0.17723,0.0001,20.95597]
[1778091328943,32.28,81511.02,0.0,0.17723,0.0001,20.95597]
[1778091329136,32.28,81511.02,0.0,0.17723,0.0001,20.95597]
[1778091329155,32.28,81511.02,0.0,0.17723,0.0001,20.95597]
[1778091329160,32.28,81511.02,0.0,0.17723,0.0001,20.95597]
[1778091329386,32.28,81505.94,0.0,0.17672,0.0001,20.91651]
[1778091330022,32.28,81505.94,0.0,0.17672,0.0001,20.91651]
[1778091330049,32.28,81505.94,0.0,0.17672,0.0001,20.91651]
[1778091330389,32.27,81505.85,0.0,0.17671,0.0001,20.91553]
[1778091332049,32.27,81500.59,0.0,0.17616,0.0001,20.87072]
[1778091332069,32.27,81500.59,0.0,0.17616,0.0001,20.87072]
[1778091332403,32.27,81503.86,0.0,0.17648,0.0001,20.89561]
[1778091333869,32.27,81505.24,0.0,0.17661,0.0001,20.90588]
[1778091334070,32.27,81505.24,0.0,0.17661,0.0001,20.90588]
[1778091334098,32.27,81505.24,0.0,0.17661,0.0001,20.90588]
[1778091334126,32.27,81505.24,0.0,0.17661,0.0001,20.90588]
[1778091334417,32.27,81506.05,0.0,0.17669,0.0001,20.91175]
[1778091336085,32.27,81506.73,0.0,0.17675,0.0001,20.91661]
[1778091336103,32.27,81506.73,0.0,0.17675,0.0001,20.91661]
[1778091336443,32.27,81509.69,0.0,0.17704,0.0001,20.93904]
[1778091337500,32.27,81506.44,0.0,0.17671,0.0001,20.91354]
[1778091338114,32.27,81506.44,0.0,0.17671,0.0001,20.91354]
[1778091338123,32.27,81506.44,0.0,0.17671,0.0001,20.91354]
[1778091338157,32.27,81506.44,0.0,0.17671,0.0001,20.91354]
[1778091340130,32.27,81501.04,0.0,0.17616,0.0001,20.87105]
[1778091340459,32.27,81500.49,0.0,0.1761,0.0001,20.86641]
[1778091345465,32.27,81500.41,0.0,0.17607,0.0001,20.8642]
[1778091346765,32.26,81500.56,0.0,0.17607,0.0001,20.86456]
[1778091346774,32.26,81500.56,0.0,0.17607,0.0001,20.86456]
[1778091348814,32.26,81498.68,0.0,0.17588,0.0001,20.84926]
[1778091353827,32.26,81498.55,0.0,0.17584,0.0001,20.84636]
[1778091355148,32.26,81498.48,0.0,0.17583,0.0001,20.84544]
[1778091360906,32.25,81494.51,0.0,0.1754,0.0001,20.81231]
[1778091366193,32.25,81495.18,0.0,0.17545,0.0001,20.81617]
[1778091370459,32.25,81490.8,0.0,0.175,0.0001,20.78112]
[1778091373922,32.25,81495.05,0.0,0.1754,0.0001,20.81269]
[1778091379855,32.24,81503.63,0.0,0.17623,0.0001,20.87672]
[1778091383532,32.24,81506.99,0.0,0.17654,0.0001,20.90144]
[1778091384304,32.24,81510.64,0.0,0.1769,0.0001,20.9288]
[1778091384617,32.24,81510.64,0.0,0.1769,0.0001,20.9288]
[1778091384658,32.24,81510.64,0.0,0.1769,0.0001,20.9288]
[1778091385199,32.24,81510.64,0.0,0.1769,0.0001,20.9288]
[1778091385232,32.24,81510.64,0.0,0.1769,0.0001,20.9288]
[1778091386640,32.24,81510.34,0.0,0.17686,0.0001,20.92606]
[1778091386680,32.24,81510.34,0.0,0.17686,0.0001,20.92606]
[1778091388664,32.24,81509.45,0.0,0.17677,0.0001,20.91878]
[1778091388698,32.24,81509.45,0.0,0.17677,0.0001,20.91878]
[1778091390685,32.24,81509.29,0.0,0.17675,0.0001,20.91715]
[1778091390707,32.24,81509.29,0.0,0.17675,0.0001,20.91715]
[1778091392706,32.24,81510.63,0.0,0.17685,0.0001,20.92326]
[1778091392721,32.24,81510.63,0.0,0.17685,0.0001,20.92326]
[1778091394730,32.24,81510.71,0.0,0.17685,0.0001,20.92349]
[1778091394761,32.24,81510.71,0.0,0.17685,0.0001,20.92349]
[1778091396754,32.24,81510.14,0.0,0.17679,0.0001,20.91865]
[1778091396786,32.24,81510.14,0.0,0.17679,0.0001,20.91865]
[1778091398778,32.24,81511.32,0.0,0.1769,0.0001,20.92727]
[1778091399440,32.23,81511.84,0.0,0.17695,0.0001,20.93104]
[1778091402680,32.23,81511.77,0.0,0.17693,0.0001,20.92974]
[1778091403175,32.23,81511.77,0.0,0.17693,0.0001,20.92974]
[1778091404687,32.23,81511.71,0.0,0.17692,0.0001,20.92877]
[1778091409911,32.23,81511.82,0.0,0.17691,0.0001,20.92794]
[1778091410091,32.23,81511.82,0.0,0.17691,0.0001,20.92794]
[1778091410209,32.23,81515.42,0.0,0.17726,0.0001,20.95535]
[1778091410939,32.23,81515.42,0.0,0.17726,0.0001,20.95535]
[1778091410954,32.23,81515.42,0.0,0.17726,0.0001,20.95535]
[1778091412660,32.23,81520.08,0.0,0.17772,0.0001,20.99067]
[1778091412686,32.23,81520.08,0.0,0.17772,0.0001,20.99067]
[1778091412943,32.23,81520.08,0.0,0.17772,0.0001,20.99067]
[1778091412987,32.23,81520.08,0.0,0.17772,0.0001,20.99067]
[1778091413180,32.23,81520.08,0.0,0.17772,0.0001,20.99067]
[1778091413797,32.23,81523.55,0.0,0.17806,0.0001,21.01713]
[1778091413808,32.23,81523.55,0.0,0.17806,0.0001,21.01713]
[1778091413978,32.23,81523.55,0.0,0.17806,0.0001,21.0168]
[1778091414960,32.23,81523.55,0.0,0.17806,0.0001,21.0168]
[1778091414978,32.23,81523.55,0.0,0.17806,0.0001,21.0168]
[1778091415560,32.23,81523.55,0.0,0.17806,0.0001,21.0168]
[1778091415015,32.23,81525.06,0.0,0.17821,0.0001,21.0281]
[1778091415614,32.23,81525.06,0.0,0.17821,0.0001,21.0281]
[1778091416959,32.23,81524.98,0.0,0.17819,0.0001,21.02712]
[1778091416983,32.23,81524.98,0.0,0.17819,0.0001,21.02712]
[1778091416993,32.23,81524.98,0.0,0.17819,0.0001,21.02712]
[1778091417046,32.23,81524.98,0.0,0.17819,0.0001,21.02712]
[1778091417061,32.22,81530.8,0.0,0.17878,0.0001,21.07182]
[1778091419010,32.22,81530.8,0.0,0.17877,0.0001,21.07159]
[1778091419052,32.22,81530.8,0.0,0.17877,0.0001,21.07159]
[1778091419536,32.22,81530.8,0.0,0.17877,0.0001,21.07159]
[1778091419552,32.22,81535.0,0.0,0.17919,0.0001,21.10372]
[1778091421042,32.22,81541.98,0.0,0.17989,0.0001,21.15745]
[1778091421057,32.22,81544.12,0.0,0.18011,0.0001,21.17381]
[1778091423232,32.22,81544.12,0.0,0.1801,0.0001,21.17359]
[1778091423352,32.22,81544.26,0.0,0.18011,0.0001,21.17442]
[1778091424267,32.22,81544.26,0.0,0.18011,0.0001,21.17442]
[1778091424520,32.22,81543.95,0.0,0.18008,0.0001,21.17178]
[1778091426512,32.22,81534.21,0.0,0.17909,0.0001,21.09613]
[1778091427091,32.22,81534.21,0.0,0.17909,0.0001,21.09613]
[1778091427108,32.22,81534.21,0.0,0.17909,0.0001,21.09613]
[1778091427147,32.22,81534.21,0.0,0.17909,0.0001,21.09613]
[1778091427430,32.22,81534.07,0.0,0.17907,0.0001,21.09486]
[1778091428696,32.22,81533.62,0.0,0.17903,0.0001,21.09123]
[1778091428882,32.22,81533.62,0.0,0.17903,0.0001,21.09123]
[1778091429117,32.22,81533.62,0.0,0.17903,0.0001,21.09123]
[1778091429146,32.22,81533.62,0.0,0.17903,0.0001,21.09123]
[1778091431147,32.22,81528.92,0.0,0.17855,0.0001,21.0544]
[1778091431181,32.22,81528.92,0.0,0.17855,0.0001,21.0544]
[1778091431189,32.22,81528.92,0.0,0.17855,0.0001,21.0544]
[1778091431239,32.22,81527.8,0.0,0.17843,0.0001,21.04539]
[1778091433160,32.22,81527.72,0.0,0.17842,0.0001,21.04441]
[1778091433182,32.22,81527.72,0.0,0.17842,0.0001,21.04441]
[1778091435015,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091435093,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091435181,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091435216,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091435405,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091435436,32.22,81528.29,0.0,0.17846,0.0001,21.0481]
[1778091437056,32.22,81539.46,0.0,0.17958,0.0001,21.13359]
[1778091437224,32.22,81539.46,0.0,0.17958,0.0001,21.13359]
[1778091437274,32.22,81539.46,0.0,0.17958,0.0001,21.13359]
[1778091439231,32.22,81539.64,0.0,0.17959,0.0001,21.13454]
[1778091439249,32.22,81539.64,0.0,0.17959,0.0001,21.13454]
[1778091441259,32.21,81539.5,0.0,0.17957,0.0001,21.13315]
[1778091441288,32.21,81539.5,0.0,0.17957,0.0001,21.13315]
[1778091446475,32.21,81543.73,0.0,0.17997,0.0001,21.16393]
[1778091447332,32.21,81541.8,0.0,0.17978,0.0001,21.14871]
[1778091449347,32.21,81541.66,0.0,0.17975,0.0001,21.14698]
[1778091454667,32.21,81540.42,0.0,0.17958,0.0001,21.13153]
[1778091455418,32.21,81540.42,0.0,0.17958,0.0001,21.13153]
[1778091461617,32.2,81541.69,0.0,0.17967,0.0001,21.13881]
[1778091463552,32.2,81541.69,0.0,0.17966,0.0001,21.13845]
[1778091464329,32.2,81542.77,0.0,0.17976,0.0001,21.14606]
[1778091469565,32.2,81539.98,0.0,0.17946,0.0001,21.12302]
[1778091470627,32.2,81542.87,0.0,0.17974,0.0001,21.14461]
[1778091471589,32.2,81542.87,0.0,0.17974,0.0001,21.14461]
[1778091471600,32.2,81542.87,0.0,0.17974,0.0001,21.14461]
[1778091472387,32.19,81542.67,0.0,0.17971,0.0001,21.14232]
[1778091475629,32.19,81540.35,0.0,0.17947,0.0001,21.12366]
[1778091478428,32.19,81549.51,0.0,0.18037,0.0001,21.19292]
[1778091479670,32.19,81553.19,0.0,0.18074,0.0001,21.22088]
[1778091479874,32.19,81553.19,0.0,0.18074,0.0001,21.22088]
[1778091483473,32.19,81543.79,0.0,0.17977,0.0001,21.14655]
[1778091488507,32.18,81545.55,0.0,0.17992,0.0001,21.15824]
[1778091493536,32.18,81548.35,0.0,0.18017,0.0001,21.17757]
[1778091498571,32.18,81547.01,0.0,0.18001,0.0001,21.16513]
[1778091503606,32.17,81547.51,0.0,0.18003,0.0001,21.16697]
[1778091508641,32.17,81549.31,0.0,0.18018,0.0001,21.17877]
[1778091513676,32.17,81548.79,0.0,0.18008,0.0001,21.16885]
[1778091518717,32.16,81551.34,0.0,0.1803,0.0001,21.18609]
[1778091521429,32.16,81551.35,0.0,0.1803,0.0001,21.18575]
[1778091521501,32.16,81551.33,0.0,0.18029,0.0001,21.18518]
[1778091528281,32.16,81551.02,0.0,0.18024,0.0001,21.18113]
[1778091528470,32.15,81551.08,0.0,0.18023,0.0001,21.18036]
[1778091530026,32.15,81551.08,0.0,0.18023,0.0001,21.18036]
[1778091530124,32.15,81541.71,0.0,0.17927,0.0001,21.10714]
[1778091530875,32.15,81541.71,0.0,0.17927,0.0001,21.10714]
[1778091532285,32.15,81542.09,0.0,0.1793,0.0001,21.10976]
[1778091538216,32.15,81538.25,0.0,0.17889,0.0001,21.07817]
[1778091543278,32.15,81540.3,0.0,0.17907,0.0001,21.09225]
[1778091549196,32.14,81542.88,0.0,0.1793,0.0001,21.10997]
[1778091550839,32.14,81543.28,0.0,0.17933,0.0001,21.1123]
[1778091551165,32.14,81543.28,0.0,0.17933,0.0001,21.1123]
[1778091551609,32.14,81536.6,0.0,0.17865,0.0001,21.06024]
[1778091553632,32.14,81530.28,0.0,0.17801,0.0001,21.01095]
[1778091553664,32.14,81530.28,0.0,0.17801,0.0001,21.01095]
[1778091554512,32.14,81523.24,0.0,0.1773,0.0001,20.95613]
[1778091554710,32.14,81521.48,0.0,0.17712,0.0001,20.94225]
[1778091559733,32.14,81520.24,0.0,0.17699,0.0001,20.93187]
[1778091560611,32.14,81520.24,0.0,0.17699,0.0001,20.93187]
[1778091560640,32.14,81520.24,0.0,0.17699,0.0001,20.93187]
[1778091560695,32.14,81519.22,0.0,0.17688,0.0001,20.92384]
[1778091562626,32.14,81518.77,0.0,0.17683,0.0001,20.92005]
[1778091562663,32.14,81518.77,0.0,0.17683,0.0001,20.92005]
[1778091564651,32.14,81518.25,0.0,0.17677,0.0001,20.91545]
[1778091564676,32.14,81518.25,0.0,0.17677,0.0001,20.91545]
[1778091566677,32.13,81519.64,0.0,0.17691,0.0001,20.92567]
[1778091566701,32.13,81519.64,0.0,0.17691,0.0001,20.92567]
[1778091567376,32.13,81519.89,0.0,0.17692,0.0001,20.92706]
[1778091568699,32.13,81519.89,0.0,0.17692,0.0001,20.92706]
[1778091568742,32.13,81519.79,0.0,0.17691,0.0001,20.92601]
[1778091570718,32.13,81519.85,0.0,0.17691,0.0001,20.92622]
[1778091570753,32.13,81521.1,0.0,0.17703,0.0001,20.93564]
[1778091572743,32.13,81519.53,0.0,0.17685,0.0001,20.9191]
[1778091572784,32.13,81519.53,0.0,0.17685,0.0001,20.9191]
[1778091574765,32.13,81520.17,0.0,0.1769,0.0001,20.92357]
[1778091574791,32.13,81520.17,0.0,0.1769,0.0001,20.92357]
[1778091576788,32.13,81520.14,0.0,0.17689,0.0001,20.92286]
[1778091576825,32.13,81520.14,0.0,0.17689,0.0001,20.92286]
[1778091578811,32.13,81517.54,0.0,0.17663,0.0001,20.90227]
[1778091578831,32.13,81517.54,0.0,0.17663,0.0001,20.90227]
[1778091580834,32.13,81515.82,0.0,0.17645,0.0001,20.88852]
[1778091580870,32.13,81515.82,0.0,0.17645,0.0001,20.88852]
[1778091582367,32.13,81516.57,0.0,0.17652,0.0001,20.89415]
[1778091582379,32.13,81516.57,0.0,0.17652,0.0001,20.89415]
[1778091582690,32.13,81516.49,0.0,0.17651,0.0001,20.89335]
[1778091585679,32.13,81504.89,0.0,0.17534,0.0001,20.80249]
[1778091586410,32.13,81504.89,0.0,0.17534,0.0001,20.80249]
[1778091587875,32.12,81501.85,0.0,0.17503,0.0001,20.77827]
[1778091592902,32.12,81494.16,0.0,0.17425,0.0001,20.71755]
[1778091597028,32.12,81494.81,0.0,0.17431,0.0001,20.72188]
[1778091600921,32.12,81495.02,0.0,0.17432,0.0001,20.72278]
[1778091600928,32.12,81495.02,0.0,0.17432,0.0001,20.72278]
[1778091601538,32.12,81495.02,0.0,0.17432,0.0001,20.72278]
[1778091601619,32.12,81487.97,0.0,0.17362,0.0001,20.6679]
[1778091605326,32.12,81477.58,0.0,0.17258,0.0001,20.58673]
[1778091607147,32.12,81476.55,0.0,0.17248,0.0001,20.57855]
[1778091612674,32.12,81477.28,0.0,0.17253,0.0001,20.58308]
[1778091617263,32.12,81481.31,0.0,0.17292,0.0001,20.61358]
[1778091619285,32.11,81483.62,0.0,0.17314,0.0001,20.63098]
[1778091623186,32.11,81485.94,0.0,0.17336,0.0001,20.64811]
[1778091623462,32.11,81485.94,0.0,0.17336,0.0001,20.64809]
[1778091628753,32.11,81487.88,0.0,0.17355,0.0001,20.66273]
[1778091634757,32.11,81489.52,0.0,0.17368,0.0001,20.67107]
[1778091638566,32.11,81499.24,0.0,0.17464,0.0001,20.74585]
[1778091641528,32.11,81500.23,0.0,0.17473,0.0001,20.75318]
[1778091647723,32.11,81501.62,0.0,0.17485,0.0001,20.76284]
[1778091653203,32.11,81501.99,0.0,0.17487,0.0001,20.76447]
[1778091655690,32.11,81502.01,0.0,0.17487,0.0001,20.76441]
[1778091661328,32.1,81501.22,0.0,0.17477,0.0001,20.75676]
[1778091665830,32.1,81501.93,0.0,0.17483,0.0001,20.76113]
[1778091666762,32.1,81501.73,0.0,0.17481,0.0001,20.75934]
[1778091670133,32.1,81504.13,0.0,0.17503,0.0001,20.77723]
[1778091670654,32.1,81501.61,0.0,0.17478,0.0001,20.7574]
[1778091675825,32.1,81501.72,0.0,0.17478,0.0001,20.75704]
[1778091681374,32.09,81499.66,0.0,0.17456,0.0001,20.74009]
[1778091681816,32.09,81499.64,0.0,0.17455,0.0001,20.73946]
[1778091681998,32.09,81499.64,0.0,0.17455,0.0001,20.73946]
[1778091682511,32.09,81499.64,0.0,0.17455,0.0001,20.73946]
[1778091684036,32.09,81489.39,0.0,0.17353,0.0001,20.65943]
[1778091684772,32.09,81480.25,0.0,0.17262,0.0001,20.58813]
[1778091690931,32.09,81476.62,0.0,0.17224,0.0001,20.55889]
[1778091696965,32.09,81474.98,0.0,0.17205,0.0001,20.54159]
[1778091699133,32.09,81485.98,0.0,0.17313,0.0001,20.62665]
[1778091699954,32.09,81485.98,0.0,0.17313,0.0001,20.62665]
[1778091700098,32.09,81490.69,0.0,0.1736,0.0001,20.66314]
[1778091701816,32.09,81490.69,0.0,0.1736,0.0001,20.66314]
[1778091701864,32.09,81489.49,0.0,0.17348,0.0001,20.65369]
[1778091702437,32.09,81489.49,0.0,0.17348,0.0001,20.65369]
[1778091702449,32.09,81487.71,0.0,0.1733,0.0001,20.63975]
[1778091702960,32.09,81487.71,0.0,0.1733,0.0001,20.63975]
[1778091703307,32.09,81488.33,0.0,0.17336,0.0001,20.64447]
[1778091704044,32.09,81488.33,0.0,0.17336,0.0001,20.64447]
[1778091704240,32.09,81489.62,0.0,0.17348,0.0001,20.6544]
[1778091706165,32.09,81497.51,0.0,0.17427,0.0001,20.71557]
[1778091706190,32.09,81497.51,0.0,0.17427,0.0001,20.71557]
[1778091706361,32.09,81502.33,0.0,0.17474,0.0001,20.75282]
[1778091708313,32.09,81502.82,0.0,0.17479,0.0001,20.7564]
[1778091708324,32.09,81505.71,0.0,0.17507,0.0001,20.77857]
[1778091713378,32.08,81507.84,0.0,0.17527,0.0001,20.79389]
[1778091715704,32.08,81507.84,0.0,0.17527,0.0001,20.79365]
[1778091715708,32.08,81507.84,0.0,0.17527,0.0001,20.79365]
[1778091716143,32.08,81512.71,0.0,0.17575,0.0001,20.8312]
[1778091716359,32.08,81512.71,0.0,0.17575,0.0001,20.8312]
[1778091717308,32.08,81511.09,0.0,0.17559,0.0001,20.81838]
[1778091717817,32.08,81504.67,0.0,0.17494,0.0001,20.76826]
[1778091718416,32.08,81504.67,0.0,0.17494,0.0001,20.76826]
[1778091718420,32.08,81504.67,0.0,0.17494,0.0001,20.76826]
[1778091718429,32.08,81504.67,0.0,0.17494,0.0001,20.76826]
[1778091720439,32.08,81504.0,0.0,0.17487,0.0001,20.76258]
[1778091720460,32.08,81504.0,0.0,0.17487,0.0001,20.76258]
[1778091720500,32.08,81502.78,0.0,0.17474,0.0001,20.75291]
[1778091722461,32.08,81502.78,0.0,0.17474,0.0001,20.7527]
[1778091722814,32.08,81503.64,0.0,0.17482,0.0001,20.75918]
[1778091724933,32.08,81502.3,0.0,0.17468,0.0001,20.74835]
[1778091724972,32.08,81502.3,0.0,0.17468,0.0001,20.74835]
[1778091729978,32.08,81494.52,0.0,0.1739,0.0001,20.68707]
[1778091730557,32.08,81494.52,0.0,0.1739,0.0001,20.68707]
[1778091730564,32.08,81494.52,0.0,0.1739,0.0001,20.68707]
[1778091735589,32.08,81497.72,0.0,0.17421,0.0001,20.71121]
[1778091738640,32.08,81499.75,0.0,0.1744,0.0001,20.72649]
[1778091738646,32.08,81499.75,0.0,0.1744,0.0001,20.72649]
[1778091738741,32.08,81499.65,0.0,0.17439,0.0001,20.72553]
[1778091740662,32.08,81499.65,0.0,0.17439,0.0001,20.72553]
[1778091740788,32.08,81499.3,0.0,0.17435,0.0001,20.72246]
[1778091742690,32.08,81498.19,0.0,0.17424,0.0001,20.71366]
[1778091742695,32.08,81498.19,0.0,0.17424,0.0001,20.71366]
[1778091742789,32.08,81498.73,0.0,0.17429,0.0001,20.71769]
[1778091744709,32.08,81498.43,0.0,0.17426,0.0001,20.71521]
[1778091744792,32.07,81498.63,0.0,0.17428,0.0001,20.71654]
[1778091748757,32.07,81498.38,0.0,0.17424,0.0001,20.71393]
[1778091748760,32.07,81498.38,0.0,0.17424,0.0001,20.71393]
[1778091750782,32.07,81496.91,0.0,0.17409,0.0001,20.70208]
[1778091750802,32.07,81496.91,0.0,0.17409,0.0001,20.70208]
[1778091750834,32.07,81496.85,0.0,0.17408,0.0001,20.7014]
[1778091751183,32.07,81496.85,0.0,0.17408,0.0001,20.7014]
[1778091752562,32.07,81496.85,0.0,0.17405,0.0001,20.69736]
[1778091752907,32.07,81491.64,0.0,0.17353,0.0001,20.65668]
[1778091757912,32.07,81491.8,0.0,0.17354,0.0001,20.65734]
[1778091762937,32.07,81493.11,0.0,0.17366,0.0001,20.66644]
[1778091762992,32.07,81493.11,0.0,0.17366,0.0001,20.66644]
[1778091763816,32.07,81493.11,0.0,0.17366,0.0001,20.66619]
[1778091767192,32.07,81490.98,0.0,0.17343,0.0001,20.64887]
[1778091767791,32.07,81490.98,0.0,0.17343,0.0001,20.64887]
[1778091769006,32.07,81487.0,0.0,0.17303,0.0001,20.61744]
[1778091773049,32.07,81491.39,0.0,0.17346,0.0001,20.65076]
[1778091779550,32.06,81491.98,0.0,0.17349,0.0001,20.65375]
[1778091784585,32.06,81488.49,0.0,0.17313,0.0001,20.62549]
[1778091789622,32.06,81491.63,0.0,0.17343,0.0001,20.64878]
[1778091791261,32.06,81491.88,0.0,0.17345,0.0001,20.65048]
[1778091791805,32.06,81491.88,0.0,0.17345,0.0001,20.65048]
[1778091791919,32.06,81491.88,0.0,0.17345,0.0001,20.65048]
[1778091793946,32.06,81482.16,0.0,0.17248,0.0001,20.57414]
[1778091797270,32.06,81486.62,0.0,0.17291,0.0001,20.60825]
[1778091797344,32.06,81486.62,0.0,0.17291,0.0001,20.60825]
[1778091798652,32.06,81485.67,0.0,0.17282,0.0001,20.60063]
[1778091798655,32.06,81485.67,0.0,0.17282,0.0001,20.60063]
[1778091804728,32.05,81485.92,0.0,0.17282,0.0001,20.60099]
[1778091808084,32.05,81486.48,0.0,0.17287,0.0001,20.60466]
[1778091808101,32.05,81486.48,0.0,0.17287,0.0001,20.60466]
[1778091808110,32.05,81486.48,0.0,0.17287,0.0001,20.60466]
[1778091808756,32.05,81485.45,0.0,0.17276,0.0001,20.59642]
[1778091810850,32.05,81498.84,0.0,0.17408,0.0001,20.70009]
[1778091811742,32.05,81498.84,0.0,0.17408,0.0001,20.70009]
[1778091811961,32.05,81505.61,0.0,0.17473,0.0001,20.74862]
[1778091812356,32.05,81505.61,0.0,0.17473,0.0001,20.74862]
[1778091812362,32.05,81505.61,0.0,0.17473,0.0001,20.74862]
[1778091812869,32.05,81507.09,0.0,0.17488,0.0001,20.76]
[1778091814330,32.05,81507.16,0.0,0.17488,0.0001,20.76036]
[1778091814807,32.05,81507.12,0.0,0.17487,0.0001,20.75985]
[1778091822941,32.05,81515.15,0.0,0.17567,0.0001,20.82155]
[1778091823001,32.05,81514.5,0.0,0.17559,0.0001,20.81521]
[1778091828731,32.04,81513.77,0.0,0.1755,0.0001,20.80854]
[1778091829700,32.04,81514.02,0.0,0.17552,0.0001,20.81]
[1778091829919,32.04,81509.18,0.0,0.17503,0.0001,20.77213]
[1778091834954,32.04,81503.08,0.0,0.17441,0.0001,20.72398]
[1778091839553,32.04,81503.23,0.0,0.17442,0.0001,20.72463]
[1778091839821,32.04,81503.23,0.0,0.17442,0.0001,20.72463]
[1778091839844,32.04,81503.23,0.0,0.17442,0.0001,20.72463]
[1778091839992,32.04,81494.02,0.0,0.1735,0.0001,20.65288]
[1778091840911,32.04,81494.02,0.0,0.1735,0.0001,20.65288]
[1778091841433,32.04,81493.89,0.0,0.17349,0.0001,20.65175]
[1778091842160,32.04,81493.77,0.0,0.17347,0.0001,20.65058]
[1778091843860,32.04,81493.75,0.0,0.17347,0.0001,20.65019]
[1778091850331,32.04,81489.32,0.0,0.17301,0.0001,20.61454]
[1778091850337,32.04,81489.32,0.0,0.17301,0.0001,20.61454]
[1778091851774,32.04,81486.59,0.0,0.17273,0.0001,20.59267]
[1778091851951,32.04,81486.59,0.0,0.17273,0.0001,20.59267]
[1778091852450,32.04,81481.39,0.0,0.17222,0.0001,20.55204]
[1778091852458,32.04,81481.39,0.0,0.17222,0.0001,20.55204]
[1778091852876,32.04,81481.39,0.0,0.17222,0.0001,20.55204]
[1778091853974,32.04,81479.09,0.0,0.17199,0.0001,20.53403]
[1778091854826,32.04,81479.99,0.0,0.17208,0.0001,20.54093]
[1778091855425,32.04,81479.3,0.0,0.17201,0.0001,20.53545]
[1778091855993,32.04,81479.3,0.0,0.17201,0.0001,20.53545]
[1778091857715,32.04,81479.72,0.0,0.17204,0.0001,20.53849]
[1778091857723,32.04,81479.72,0.0,0.17204,0.0001,20.53849]
[1778091863151,32.03,81479.57,0.0,0.17202,0.0001,20.53637]
[1778091868801,32.03,81478.05,0.0,0.17186,0.0001,20.52411]
[1778091873827,32.03,81477.61,0.0,0.17178,0.0001,20.51574]
[1778091880272,32.03,81475.95,0.0,0.1716,0.0001,20.50153]
[1778091885307,32.03,81474.34,0.0,0.17143,0.0001,20.48825]
[1778091890342,32.03,81475.02,0.0,0.17149,0.0001,20.49278]
[1778091895378,32.03,81475.9,0.0,0.17156,0.0001,20.49886]
[1778091900802,32.02,81474.93,0.0,0.17146,0.0001,20.49083]
[1778091901542,32.02,81470.85,0.0,0.17106,0.0001,20.45893]
[1778091901995,32.02,81464.83,0.0,0.17046,0.0001,20.41192]
[1778091906996,32.02,81461.82,0.0,0.17016,0.0001,20.38756]
[1778091911997,32.02,81463.77,0.0,0.17033,0.0001,20.40168]
[1778091912975,32.02,81463.41,0.0,0.1703,0.0001,20.39864]
[1778091913072,32.02,81463.76,0.0,0.17033,0.0001,20.40131]
[1778091914839,32.02,81454.41,0.0,0.16941,0.0001,20.32816]
[1778091920661,32.02,81454.36,0.0,0.16939,0.0001,20.32697]
[1778091923966,32.02,81459.38,0.0,0.16988,0.0001,20.36559]
[1778091924032,32.02,81462.82,0.0,0.17021,0.0001,20.39218]
[1778091925600,32.02,81467.94,0.0,0.17071,0.0001,20.43184]
[1778091926737,32.02,81472.43,0.0,0.17116,0.0001,20.46675]
[1778091932636,32.01,81478.67,0.0,0.17173,0.0001,20.51007]
[1778091937680,32.01,81478.96,0.0,0.17174,0.0001,20.51131]
[1778091938950,32.01,81479.84,0.0,0.17183,0.0001,20.51791]
[1778091942982,32.01,81485.57,0.0,0.17238,0.0001,20.56162]
[1778091943646,32.01,81485.7,0.0,0.17239,0.0001,20.56234]
[1778091943771,32.01,81485.7,0.0,0.17239,0.0001,20.56234]
[1778091943855,32.01,81485.7,0.0,0.17239,0.0001,20.56234]
[1778091944008,32.01,81485.7,0.0,0.17239,0.0001,20.56234]
[1778091944058,32.01,81485.7,0.0,0.17239,0.0001,20.56234]
[1778091944025,32.01,81497.11,0.0,0.17352,0.0001,20.65089]
[1778091945286,32.01,81504.26,0.0,0.17423,0.0001,20.70627]
[1778091945713,32.01,81504.26,0.0,0.17423,0.0001,20.70627]
[1778091947040,32.01,81504.89,0.0,0.17429,0.0001,20.71102]
[1778091947057,32.01,81504.89,0.0,0.17429,0.0001,20.71102]
[1778091947064,32.01,81504.89,0.0,0.17429,0.0001,20.71102]
[1778091947068,32.01,81505.39,0.0,0.17434,0.0001,20.7147]
[1778091948230,32.01,81505.39,0.0,0.17433,0.0001,20.71449]
[1778091948727,32.01,81505.39,0.0,0.17433,0.0001,20.71449]
[1778091948764,32.01,81506.68,0.0,0.17446,0.0001,20.72432]
[1778091951083,32.01,81508.94,0.0,0.17468,0.0001,20.74169]
[1778091951088,32.01,81508.94,0.0,0.17468,0.0001,20.74169]
[1778091951505,32.01,81508.94,0.0,0.17468,0.0001,20.74148]
[1778091951782,32.01,81509.38,0.0,0.17472,0.0001,20.74468]
[1778091953115,32.01,81509.38,0.0,0.17472,0.0001,20.74468]
[1778091958118,32.0,81506.37,0.0,0.1744,0.0001,20.72014]
[1778091960803,32.0,81507.33,0.0,0.17449,0.0001,20.72708]
[1778091960812,32.0,81507.33,0.0,0.17449,0.0001,20.72708]
[1778091965879,32.0,81509.0,0.0,0.17465,0.0001,20.73908]
[1778091971921,32.0,81507.87,0.0,0.17452,0.0001,20.72927]
[1778091977070,32.0,81509.75,0.0,0.1747,0.0001,20.74319]
[1778091987036,32.0,81509.9,0.0,0.17469,0.0001,20.7423]
[1778091992068,32.0,81512.88,0.0,0.17495,0.0001,20.7613]
[1778091992677,32.0,81512.88,0.0,0.17495,0.0001,20.7613]
[1778091993546,32.0,81514.28,0.0,0.17509,0.0001,20.77215]
[1778091999117,31.99,81517.55,0.0,0.17542,0.0001,20.7974]
[1778092002419,31.99,81517.8,0.0,0.17544,0.0001,20.79923]
[1778092004735,31.99,81517.81,0.0,0.17544,0.0001,20.79923]
[1778092005675,31.99,81517.98,0.0,0.17546,0.0001,20.80051]
[1778092007289,31.99,81516.87,0.0,0.17535,0.0001,20.79181]
[1778092007298,31.99,81516.87,0.0,0.17535,0.0001,20.79181]
[1778092013215,31.99,81516.98,0.0,0.17536,0.0001,20.79254]
[1778092018499,31.99,81509.68,0.0,0.17463,0.0001,20.73578]
[1778092021595,31.99,81509.63,0.0,0.17462,0.0001,20.7355]
[1778092021860,31.99,81509.63,0.0,0.17462,0.0001,20.7355]
[1778092025082,31.99,81510.24,0.0,0.17468,0.0001,20.73972]
[1778092025091,31.99,81510.24,0.0,0.17468,0.0001,20.73972]
[1778092030334,31.99,81511.13,0.0,0.17475,0.0001,20.7457]
[1778092035687,31.99,81509.3,0.0,0.17456,0.0001,20.73084]
[1778092039068,31.99,81508.76,0.0,0.17451,0.0001,20.72638]
[1778092039109,31.99,81509.4,0.0,0.17457,0.0001,20.73124]
[1778092040372,31.99,81506.08,0.0,0.17423,0.0001,20.70525]
[1778092041122,31.99,81505.84,0.0,0.17421,0.0001,20.70328]
[1778092046960,31.99,81506.66,0.0,0.17428,0.0001,20.70917]
[1778092047121,31.99,81506.61,0.0,0.17428,0.0001,20.70868]
[1778092050173,31.99,81506.61,0.0,0.17428,0.0001,20.70848]
[1778092051291,31.99,81506.78,0.0,0.17429,0.0001,20.70961]
[1778092051878,31.99,81506.78,0.0,0.17429,0.0001,20.70961]
[1778092057743,31.99,81507.66,0.0,0.17434,0.0001,20.71196]
[1778092057891,31.99,81507.66,0.0,0.17434,0.0001,20.71196]
[1778092057985,31.99,81509.14,0.0,0.17449,0.0001,20.72338]
[1778092062989,31.99,81513.91,0.0,0.17496,0.0001,20.75995]
[1778092068602,31.98,81511.18,0.0,0.17467,0.0001,20.7375]
[1778092071627,31.98,81509.77,0.0,0.17453,0.0001,20.72626]
[1778092071645,31.98,81509.63,0.0,0.17451,0.0001,20.72504]
[1778092076658,31.98,81508.94,0.0,0.17443,0.0001,20.71908]
[1778092081699,31.98,81508.99,0.0,0.17443,0.0001,20.7189]
[1778092086727,31.98,81511.83,0.0,0.17471,0.0001,20.74032]
[1778092091763,31.98,81509.16,0.0,0.17443,0.0001,20.71884]
[1778092096798,31.98,81514.82,0.0,0.17499,0.0001,20.76218]
[1778092102763,31.98,81514.25,0.0,0.17492,0.0001,20.75724]
[1778092102793,31.98,81514.03,0.0,0.17489,0.0001,20.75503]
[1778092106805,31.97,81513.81,0.0,0.17487,0.0001,20.75284]
[1778092106906,31.97,81513.55,0.0,0.17484,0.0001,20.75065]
[1778092112912,31.97,81511.02,0.0,0.17455,0.0001,20.72624]
[1778092117947,31.97,81511.64,0.0,0.1746,0.0001,20.73042]
[1778092123990,31.97,81512.45,0.0,0.17467,0.0001,20.73598]
[1778092129024,31.97,81513.43,0.0,0.17476,0.0001,20.743]
[1778092137080,31.97,81514.3,0.0,0.17484,0.0001,20.74882]
[1778092139003,31.97,81514.68,0.0,0.17487,0.0001,20.75166]
[1778092144019,31.97,81514.68,0.0,0.17487,0.0001,20.75107]
[1778092149035,31.97,81515.14,0.0,0.1749,0.0001,20.75406]
[1778092154037,31.96,81514.12,0.0,0.17479,0.0001,20.74551]
[1778092159039,31.96,81515.7,0.0,0.17495,0.0001,20.75731]
[1778092164057,31.96,81510.12,0.0,0.17438,0.0001,20.71325]
[1778092165443,31.96,81508.97,0.0,0.17426,0.0001,20.70411]
[1778092165467,31.96,81508.97,0.0,0.17426,0.0001,20.70411]
[1778092170483,31.96,81510.45,0.0,0.17441,0.0001,20.71529]
[1778092171539,31.96,81508.97,0.0,0.17423,0.0001,20.69982]
[1778092172337,31.96,81508.64,0.0,0.1742,0.0001,20.69716]
[1778092177350,31.96,81508.47,0.0,0.17418,0.0001,20.69557]
[1778092181603,31.96,81505.6,0.0,0.17389,0.0001,20.67286]
[1778092182259,31.96,81505.62,0.0,0.17389,0.0001,20.67297]
[1778092187287,31.96,81502.84,0.0,0.17361,0.0001,20.65119]
[1778092192306,31.96,81503.95,0.0,0.17372,0.0001,20.65977]
[1778092193879,31.96,81504.77,0.0,0.1738,0.0001,20.66613]
[1778092194208,31.96,81498.03,0.0,0.17313,0.0001,20.61356]
[1778092195236,31.96,81483.64,0.0,0.1717,0.0001,20.50112]
[1778092195743,31.96,81483.64,0.0,0.1717,0.0001,20.50112]
[1778092196309,31.96,81483.64,0.0,0.1717,0.0001,20.50112]
[1778092195779,31.96,81475.57,0.0,0.1709,0.0001,20.43794]
[1778092197146,31.96,81471.97,0.0,0.17055,0.0001,20.41006]
[1778092200206,31.96,81470.14,0.0,0.17037,0.0001,20.39609]
[1778092202332,31.96,81447.37,0.0,0.16814,0.0001,20.2184]
[1778092202844,31.96,81447.37,0.0,0.16814,0.0001,20.2184]
[1778092203370,31.96,81440.27,0.0,0.16744,0.0001,20.16299]
[1778092204202,31.96,81440.27,0.0,0.16744,0.0001,20.16299]
[1778092206820,31.96,81434.35,0.0,0.16687,0.0001,20.11717]
[1778092206847,31.96,81434.35,0.0,0.16687,0.0001,20.11717]
[1778092209976,31.96,81428.84,0.0,0.16634,0.0001,20.07438]
[1778092209983,31.96,81428.84,0.0,0.16634,0.0001,20.07438]
[1778092210026,31.96,81428.84,0.0,0.16634,0.0001,20.07438]
[1778092210077,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092210774,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092210778,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092210810,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092211123,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092211173,31.96,81423.94,0.0,0.16587,0.0001,20.03617]
[1778092211224,31.96,81427.37,0.0,0.1662,0.0001,20.06323]
[1778092214026,31.96,81435.45,0.0,0.16699,0.0001,20.12674]
[1778092214054,31.96,81435.45,0.0,0.16699,0.0001,20.12674]
[1778092214084,31.96,81435.45,0.0,0.16699,0.0001,20.12689]
[1778092216039,31.96,81434.23,0.0,0.16688,0.0001,20.11752]
[1778092216059,31.96,81434.23,0.0,0.16688,0.0001,20.11752]
[1778092216067,31.96,81434.23,0.0,0.16688,0.0001,20.11752]
[1778092218044,31.96,81439.64,0.0,0.16741,0.0001,20.1601]
[1778092218079,31.96,81439.64,0.0,0.16741,0.0001,20.1601]
[1778092218107,31.96,81439.64,0.0,0.16741,0.0001,20.1601]
[1778092218293,31.96,81438.39,0.0,0.16729,0.0001,20.15049]
[1778092220084,31.96,81441.9,0.0,0.16763,0.0001,20.17803]
[1778092220349,31.96,81442.48,0.0,0.16769,0.0001,20.18271]
[1778092222103,31.96,81443.11,0.0,0.16775,0.0001,20.18775]
[1778092222116,31.96,81443.11,0.0,0.16775,0.0001,20.18775]
[1778092227122,31.97,81445.38,0.0,0.16798,0.0001,20.2061]
[1778092228169,31.97,81445.38,0.0,0.16799,0.0001,20.20623]
[1778092228182,31.97,81445.38,0.0,0.16799,0.0001,20.20623]
[1778092232216,31.97,81446.64,0.0,0.16809,0.0001,20.21274]
[1778092232233,31.97,81446.64,0.0,0.16809,0.0001,20.21274]
[1778092232241,31.97,81446.64,0.0,0.16809,0.0001,20.21274]
[1778092236259,31.97,81447.52,0.0,0.16818,0.0001,20.22016]
[1778092236269,31.97,81447.52,0.0,0.16818,0.0001,20.22016]
[1778092236272,31.97,81447.52,0.0,0.16818,0.0001,20.22016]
[1778092237321,31.97,81447.23,0.0,0.16816,0.0001,20.21804]
[1778092237329,31.97,81447.23,0.0,0.16816,0.0001,20.21804]
[1778092238281,31.97,81446.95,0.0,0.16813,0.0001,20.21601]
[1778092238290,31.97,81446.95,0.0,0.16813,0.0001,20.21601]
[1778092238291,31.97,81446.95,0.0,0.16813,0.0001,20.21601]
[1778092238322,31.97,81446.95,0.0,0.16813,0.0001,20.21601]
[1778092238332,31.97,81448.33,0.0,0.16827,0.0001,20.22694]
[1778092239138,31.97,81448.33,0.0,0.16827,0.0001,20.22694]
[1778092239167,31.97,81448.33,0.0,0.16827,0.0001,20.22694]
[1778092239186,31.97,81448.33,0.0,0.16827,0.0001,20.22694]
[1778092239370,31.97,81450.31,0.0,0.16847,0.0001,20.24275]
[1778092240308,31.97,81450.31,0.0,0.16847,0.0001,20.24275]
[1778092240346,31.97,81450.31,0.0,0.16847,0.0001,20.24275]
[1778092240352,31.97,81450.31,0.0,0.16847,0.0001,20.24275]
[1778092240321,31.97,81465.57,0.0,0.16997,0.0001,20.36218]
[1778092241883,31.97,81469.98,0.0,0.17041,0.0001,20.39695]
[1778092241891,31.97,81469.98,0.0,0.17041,0.0001,20.39695]
[1778092242322,31.97,81469.98,0.0,0.17041,0.0001,20.39695]
[1778092242352,31.97,81470.27,0.0,0.17044,0.0001,20.39941]
[1778092244894,31.97,81470.43,0.0,0.17046,0.0001,20.40097]
[1778092244899,31.97,81470.43,0.0,0.17046,0.0001,20.40097]
[1778092244913,31.97,81470.43,0.0,0.17046,0.0001,20.40097]
[1778092244920,31.97,81470.43,0.0,0.17046,0.0001,20.40097]
[1778092245029,31.97,81470.43,0.0,0.17046,0.0001,20.40097]
[1778092245122,31.97,81471.79,0.0,0.17059,0.0001,20.41171]
[1778092246368,31.97,81471.79,0.0,0.17059,0.0001,20.41171]
[1778092246371,31.97,81471.79,0.0,0.17059,0.0001,20.41171]
[1778092246403,31.97,81471.79,0.0,0.17059,0.0001,20.41171]
[1778092246410,31.97,81475.21,0.0,0.17093,0.0001,20.43852]
[1778092248384,31.97,81475.3,0.0,0.17094,0.0001,20.43934]
[1778092249395,31.97,81475.05,0.0,0.17092,0.0001,20.43752]
[1778092250413,31.97,81475.05,0.0,0.17092,0.0001,20.43752]
[1778092250418,31.97,81475.05,0.0,0.17092,0.0001,20.43752]
[1778092250880,31.97,81478.23,0.0,0.17124,0.0001,20.46254]
[1778092252430,31.97,81478.89,0.0,0.1713,0.0001,20.46779]
[1778092253356,31.97,81479.07,0.0,0.17132,0.0001,20.4693]
[1778092254453,31.97,81478.65,0.0,0.17128,0.0001,20.46612]
[1778092254471,31.97,81478.65,0.0,0.17128,0.0001,20.46612]
[1778092254908,31.97,81478.65,0.0,0.17128,0.0001,20.46621]
[1778092256475,31.97,81478.65,0.0,0.17128,0.0001,20.46621]
[1778092257426,31.97,81477.9,0.0,0.17121,0.0001,20.46054]
[1778092260523,31.97,81476.49,0.0,0.17108,0.0001,20.44981]
[1778092260535,31.97,81476.49,0.0,0.17108,0.0001,20.44981]
[1778092260952,31.97,81476.49,0.0,0.17108,0.0001,20.44989]
[1778092262540,31.97,81476.59,0.0,0.17109,0.0001,20.45075]
[1778092262925,31.97,81476.59,0.0,0.17109,0.0001,20.45075]
[1778092262937,31.97,81476.59,0.0,0.17109,0.0001,20.45075]
[1778092262943,31.97,81476.59,0.0,0.17109,0.0001,20.45075]
[1778092263089,31.97,81472.35,0.0,0.17067,0.0001,20.41776]
[1778092264566,31.97,81472.35,0.0,0.17067,0.0001,20.41783]
[1778092264581,31.97,81472.35,0.0,0.17067,0.0001,20.41783]
[1778092264978,31.97,81468.08,0.0,0.17025,0.0001,20.3844]
[1778092266356,31.97,81468.08,0.0,0.17025,0.0001,20.3844]
[1778092266396,31.97,81472.9,0.0,0.17072,0.0001,20.42191]
[1778092269338,31.97,81483.8,0.0,0.1718,0.0001,20.50684]
[1778092272658,31.97,81486.94,0.0,0.17211,0.0001,20.53112]
[1778092272665,31.97,81486.94,0.0,0.17211,0.0001,20.53112]
[1778092272763,31.97,81486.94,0.0,0.17211,0.0001,20.53112]
[1778092272780,31.97,81486.94,0.0,0.17211,0.0001,20.53112]
[1778092273034,31.97,81486.91,0.0,0.1721,0.0001,20.53076]
[1778092273697,31.97,81486.91,0.0,0.1721,0.0001,20.53076]
[1778092273940,31.97,81486.91,0.0,0.1721,0.0001,20.53076]
[1778092274042,31.97,81488.87,0.0,0.1723,0.0001,20.54591]
[1778092274694,31.97,81488.87,0.0,0.1723,0.0001,20.54591]
[1778092277541,31.97,81497.35,0.0,0.17314,0.0001,20.61203]
[1778092277549,31.97,81497.35,0.0,0.17314,0.0001,20.61203]
[1778092277946,31.97,81497.35,0.0,0.17314,0.0001,20.61203]
[1778092278219,31.97,81497.35,0.0,0.17314,0.0001,20.61203]
[1778092278268,31.97,81497.35,0.0,0.17314,0.0001,20.61203]
[1778092278465,31.97,81500.72,0.0,0.17347,0.0001,20.63828]
[1778092278754,31.97,81500.72,0.0,0.17347,0.0001,20.63828]
[1778092278811,31.97,81500.72,0.0,0.17347,0.0001,20.63828]
[1778092279083,31.97,81501.21,0.0,0.17352,0.0001,20.64208]
[1778092280980,31.97,81507.15,0.0,0.17411,0.0001,20.68832]
[1778092281102,31.97,81504.67,0.0,0.17386,0.0001,20.66889]
[1778092283114,31.97,81495.42,0.0,0.17294,0.0001,20.59667]
[1778092283952,31.97,81495.42,0.0,0.17294,0.0001,20.59667]
[1778092283987,31.97,81495.42,0.0,0.17294,0.0001,20.59667]
[1778092284121,31.97,81495.7,0.0,0.17297,0.0001,20.59887]
[1778092284781,31.97,81495.7,0.0,0.17297,0.0001,20.59887]
[1778092284804,31.97,81495.7,0.0,0.17297,0.0001,20.59887]
[1778092285127,31.97,81495.83,0.0,0.17298,0.0001,20.5999]
[1778092288810,31.97,81497.29,0.0,0.17312,0.0001,20.6107]
[1778092294191,31.97,81499.07,0.0,0.17326,0.0001,20.61946]
[1778092297948,31.97,81500.28,0.0,0.17337,0.0001,20.62823]
[1778092298417,31.97,81497.04,0.0,0.17304,0.0001,20.60275]
[1778092298932,31.97,81497.04,0.0,0.17304,0.0001,20.60275]
[1778092300949,31.97,81490.51,0.0,0.17239,0.0001,20.55143]
[1778092300989,31.97,81490.51,0.0,0.17239,0.0001,20.55143]
[1778092301240,31.97,81490.46,0.0,0.17238,0.0001,20.55091]
[1778092302968,31.97,81491.21,0.0,0.17246,0.0001,20.55663]
[1778092303377,31.97,81490.97,0.0,0.17243,0.0001,20.55461]
[1778092304219,31.97,81490.97,0.0,0.17243,0.0001,20.55461]
[1778092304227,31.97,81490.97,0.0,0.17243,0.0001,20.55461]
[1778092304995,31.97,81490.58,0.0,0.17239,0.0001,20.55142]
[1778092305092,31.97,81490.58,0.0,0.17239,0.0001,20.55127]
[1778092305856,31.97,81490.58,0.0,0.17239,0.0001,20.55127]
[1778092306148,31.97,81490.58,0.0,0.17239,0.0001,20.55127]
[1778092306161,31.97,81490.58,0.0,0.17239,0.0001,20.55127]
[1778092306389,31.97,81490.58,0.0,0.17239,0.0001,20.55127]
[1778092306390,31.97,81485.45,0.0,0.17188,0.0001,20.51111]
[1778092307020,31.97,81485.45,0.0,0.17188,0.0001,20.51111]
[1778092307055,31.97,81485.45,0.0,0.17188,0.0001,20.51111]
[1778092307156,31.97,81485.45,0.0,0.17188,0.0001,20.51111]
[1778092307283,31.97,81485.27,0.0,0.17186,0.0001,20.50956]
[1778092309042,31.97,81480.02,0.0,0.17133,0.0001,20.46827]
[1778092309047,31.97,81480.02,0.0,0.17133,0.0001,20.46827]
[1778092309061,31.97,81480.02,0.0,0.17133,0.0001,20.46827]
[1778092309296,31.96,81479.18,0.0,0.17125,0.0001,20.46143]
[1778092311061,31.96,81471.9,0.0,0.17052,0.0001,20.40436]
[1778092311483,31.96,81470.36,0.0,0.17037,0.0001,20.39214]
[1778092312533,31.96,81469.57,0.0,0.17029,0.0001,20.38578]
[1778092312550,31.96,81469.57,0.0,0.17029,0.0001,20.38578]
[1778092313080,31.96,81469.57,0.0,0.17029,0.0001,20.38578]
[1778092313104,31.96,81469.57,0.0,0.17029,0.0001,20.38578]
[1778092313325,31.96,81469.46,0.0,0.17028,0.0001,20.38474]
[1778092313768,31.96,81469.46,0.0,0.17028,0.0001,20.38474]
[1778092313779,31.96,81469.46,0.0,0.17028,0.0001,20.38474]
[1778092313798,31.96,81469.46,0.0,0.17028,0.0001,20.38474]
[1778092314331,31.96,81467.23,0.0,0.17005,0.0001,20.36715]
[1778092315104,31.96,81467.23,0.0,0.17005,0.0001,20.36715]
[1778092315110,31.96,81467.23,0.0,0.17005,0.0001,20.36715]
[1778092315135,31.96,81467.23,0.0,0.17005,0.0001,20.36715]
[1778092315339,31.96,81461.94,0.0,0.16953,0.0001,20.32571]
[1778092317132,31.96,81456.89,0.0,0.16904,0.0001,20.28618]
[1778092317158,31.96,81456.89,0.0,0.16904,0.0001,20.28618]
[1778092317161,31.96,81456.89,0.0,0.16904,0.0001,20.28618]
[1778092317499,31.96,81456.62,0.0,0.16901,0.0001,20.28402]
[1778092318373,31.96,81456.41,0.0,0.16899,0.0001,20.28232]
[1778092323398,31.96,81453.14,0.0,0.16866,0.0001,20.25661]
[1778092328422,31.96,81450.96,0.0,0.16845,0.0001,20.23925]
[1778092331683,31.96,81445.69,0.0,0.16793,0.0001,20.19803]
[1778092336735,31.96,81446.8,0.0,0.16804,0.0001,20.20677]
[1778092337794,31.96,81447.38,0.0,0.1681,0.0001,20.21129]
[1778092338759,31.96,81447.81,0.0,0.16814,0.0001,20.21464]
[1778092342812,31.96,81448.22,0.0,0.16818,0.0001,20.21781]
[1778092342835,31.96,81448.22,0.0,0.16818,0.0001,20.21781]
[1778092343534,31.96,81447.37,0.0,0.16809,0.0001,20.21117]
[1778092345548,31.96,81457.58,0.0,0.16909,0.0001,20.29082]
[1778092350587,31.96,81457.95,0.0,0.16912,0.0001,20.2931]
[1778092356278,31.96,81460.47,0.0,0.16934,0.0001,20.30848]
[1778092356436,31.96,81460.47,0.0,0.16934,0.0001,20.30848]
[1778092356444,31.96,81460.47,0.0,0.16934,0.0001,20.30848]
[1778092356471,31.96,81460.47,0.0,0.16934,0.0001,20.30848]
[1778092356474,31.96,81459.96,0.0,0.16929,0.0001,20.30438]
[1778092357606,31.96,81461.49,0.0,0.16944,0.0001,20.31622]
[1778092357638,31.96,81461.49,0.0,0.16944,0.0001,20.31622]
[1778092359739,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092359831,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092359991,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092360120,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092360401,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092360559,31.96,81463.43,0.0,0.16962,0.0001,20.33109]
[1778092360404,31.96,81460.39,0.0,0.16932,0.0001,20.30721]
[1778092360656,31.96,81439.1,0.0,0.16724,0.0001,20.14098]
[1778092361684,31.96,81439.1,0.0,0.16724,0.0001,20.14098]
[1778092361693,31.96,81439.1,0.0,0.16724,0.0001,20.14098]
[1778092361716,31.96,81439.1,0.0,0.16724,0.0001,20.14098]
[1778092361995,31.96,81434.29,0.0,0.16677,0.0001,20.10312]
[1778092362603,31.96,81434.29,0.0,0.16677,0.0001,20.10312]
[1778092363550,31.96,81433.37,0.0,0.16668,0.0001,20.09582]
[1778092364271,31.96,81433.37,0.0,0.16668,0.0001,20.09582]
[1778092364466,31.96,81433.37,0.0,0.16668,0.0001,20.09582]
[1778092364548,31.96,81411.19,0.0,0.16453,0.0001,19.92247]
[1778092365610,31.96,81408.9,0.0,0.16431,0.0001,19.90475]
[1778092365617,31.96,81408.9,0.0,0.16431,0.0001,19.90475]
[1778092365649,31.96,81408.9,0.0,0.16431,0.0001,19.90475]
[1778092365718,31.96,81408.9,0.0,0.16431,0.0001,19.90475]
[1778092365744,31.96,81408.9,0.0,0.16431,0.0001,19.90475]
[1778092366225,31.96,81413.1,0.0,0.16472,0.0001,19.9377]
[1778092367722,31.96,81411.58,0.0,0.16457,0.0001,19.92592]
[1778092367747,31.96,81411.58,0.0,0.16457,0.0001,19.92592]
[1778092367806,31.96,81407.45,0.0,0.16418,0.0001,19.89376]
[1778092369748,31.96,81407.45,0.0,0.16418,0.0001,19.89391]
[1778092369773,31.96,81407.45,0.0,0.16418,0.0001,19.89391]
[1778092369810,31.96,81403.73,0.0,0.16382,0.0001,19.86483]
[1778092375817,31.96,81404.17,0.0,0.16386,0.0001,19.86854]
[1778092375910,31.96,81404.07,0.0,0.16386,0.0001,19.86793]
[1778092380523,31.96,81403.68,0.0,0.16383,0.0001,19.8654]
[1778092380539,31.96,81405.41,0.0,0.16399,0.0001,19.87909]
[1778092380706,31.96,81405.41,0.0,0.16399,0.0001,19.87909]
[1778092381564,31.96,81399.32,0.0,0.16341,0.0001,19.83169]
[1778092383189,31.96,81390.24,0.0,0.16254,0.0001,19.76067]
[1778092383258,31.96,81390.24,0.0,0.16254,0.0001,19.76067]
[1778092383293,31.96,81390.24,0.0,0.16254,0.0001,19.76067]
[1778092383323,31.96,81390.24,0.0,0.16254,0.0001,19.76067]
[1778092383423,31.96,81389.01,0.0,0.16242,0.0001,19.75104]
[1778092383606,31.96,81389.01,0.0,0.16242,0.0001,19.75104]
[1778092383903,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385297,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385300,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385344,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385462,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385465,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385561,31.96,81377.01,0.0,0.16128,0.0001,19.65736]
[1778092385580,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092385936,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092385955,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386029,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386173,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386195,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386236,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386381,31.96,81371.54,0.0,0.16076,0.0001,19.61471]
[1778092386384,31.96,81358.17,0.0,0.15949,9e-05,19.51046]
[1778092387688,31.96,81357.48,0.0,0.15943,9e-05,19.50532]
[1778092388288,31.96,81357.48,0.0,0.15943,9e-05,19.50532]
[1778092388454,31.96,81357.48,0.0,0.15943,9e-05,19.50532]
[1778092388559,31.96,81364.72,0.0,0.16012,9e-05,19.56224]
[1778092388834,31.96,81364.72,0.0,0.16012,9e-05,19.56224]
[1778092389255,31.96,81364.72,0.0,0.16012,9e-05,19.56224]
[1778092389392,31.96,81364.72,0.0,0.16012,9e-05,19.56224]
[1778092389568,31.96,81364.72,0.0,0.16012,9e-05,19.56224]
[1778092389586,31.96,81389.08,0.0,0.16244,0.0001,19.75252]
[1778092390182,31.96,81389.08,0.0,0.16244,0.0001,19.75252]
[1778092390184,31.96,81389.08,0.0,0.16244,0.0001,19.75252]
[1778092390477,31.96,81389.08,0.0,0.16244,0.0001,19.75252]
[1778092390579,31.96,81411.39,0.0,0.1646,0.0001,19.92797]
[1778092390774,31.96,81411.39,0.0,0.1646,0.0001,19.92797]
[1778092390788,31.96,81411.39,0.0,0.1646,0.0001,19.92797]
[1778092391353,31.96,81413.67,0.0,0.16482,0.0001,19.94577]
[1778092392807,31.96,81407.07,0.0,0.16419,0.0001,19.8945]
[1778092395458,31.97,81410.98,0.0,0.16457,0.0001,19.92562]
[1778092395463,31.97,81417.96,0.0,0.16525,0.0001,19.98065]
[1778092401380,31.97,81420.5,0.0,0.16551,0.0001,20.00133]
[1778092404145,31.97,81417.0,0.0,0.16518,0.0001,19.97461]
[1778092407451,31.97,81418.92,0.0,0.16537,0.0001,19.99018]
[1778092407552,31.97,81419.96,0.0,0.16547,0.0001,19.99869]
[1778092413033,31.97,81426.96,0.0,0.16614,0.0001,20.05014]
[1778092414068,31.97,81426.96,0.0,0.16614,0.0001,20.05014]
[1778092414399,31.97,81426.1,0.0,0.16605,0.0001,20.04354]
[1778092418305,31.97,81421.89,0.0,0.16565,0.0001,20.01109]
[1778092423390,31.97,81423.72,0.0,0.16584,0.0001,20.02618]
[1778092424369,31.97,81425.02,0.0,0.16597,0.0001,20.03664]
[1778092430153,31.98,81425.69,0.0,0.16605,0.0001,20.04276]
[1778092432462,31.98,81426.66,0.0,0.16614,0.0001,20.05047]
[1778092438036,31.98,81424.07,0.0,0.1659,0.0001,20.03129]
[1778092438525,31.98,81424.07,0.0,0.1659,0.0001,20.03129]
[1778092440546,31.98,81424.44,0.0,0.16595,0.0001,20.03467]
[1778092446266,31.98,81418.74,0.0,0.16541,0.0001,19.99144]
[1778092451306,31.98,81415.25,0.0,0.16508,0.0001,19.96507]
[1778092456338,31.98,81413.05,0.0,0.16489,0.0001,19.949]
[1778092456985,31.98,81413.05,0.0,0.16489,0.0001,19.949]
[1778092457345,31.98,81410.89,0.0,0.16468,0.0001,19.93237]
[1778092458521,31.98,81391.32,0.0,0.1628,0.0001,19.77973]
[1778092464393,31.99,81393.49,0.0,0.16302,0.0001,19.79765]
[1778092469429,31.99,81394.81,0.0,0.16316,0.0001,19.80902]
[1778092470562,31.99,81394.81,0.0,0.16316,0.0001,19.80902]
[1778092470648,31.99,81396.03,0.0,0.16328,0.0001,19.81863]
[1778092476765,31.99,81401.02,0.0,0.16375,0.0001,19.85505]
[1778092477028,31.99,81401.02,0.0,0.16375,0.0001,19.85505]
[1778092477487,31.99,81400.3,0.0,0.16369,0.0001,19.84972]
[1778092480509,31.99,81390.33,0.0,0.16274,0.0001,19.77249]
[1778092481423,31.99,81390.33,0.0,0.16274,0.0001,19.77249]
[1778092481524,31.99,81376.0,0.0,0.16137,0.0001,19.66066]
[1778092483858,31.99,81370.21,0.0,0.16083,9e-05,19.61616]
[1778092484063,31.99,81370.21,0.0,0.16083,9e-05,19.61616]
[1778092484537,31.99,81362.26,0.0,0.16007,9e-05,19.55412]
[1778092484921,31.99,81362.26,0.0,0.16007,9e-05,19.55412]
[1778092484937,31.99,81362.26,0.0,0.16007,9e-05,19.55412]
[1778092486365,31.99,81354.74,0.0,0.15937,9e-05,19.49578]
[1778092486370,31.99,81354.74,0.0,0.15937,9e-05,19.49578]
[1778092486408,31.99,81354.74,0.0,0.15937,9e-05,19.49578]
[1778092486550,31.99,81351.36,0.0,0.15905,9e-05,19.46964]
[1778092491031,31.99,81353.8,0.0,0.15929,9e-05,19.48958]
[1778092491585,31.99,81356.05,0.0,0.15951,9e-05,19.50731]
[1778092496620,32.0,81351.71,0.0,0.15912,9e-05,19.47478]
[1778092501655,32.0,81359.9,0.0,0.1599,9e-05,19.53995]
[1778092502531,32.0,81359.9,0.0,0.1599,9e-05,19.53995]
[1778092502740,32.0,81359.68,0.0,0.15989,9e-05,19.53848]
[1778092505093,32.0,81362.17,0.0,0.16013,9e-05,19.55837]
[1778092505258,32.0,81362.17,0.0,0.16013,9e-05,19.55837]
[1778092510718,32.0,81368.09,0.0,0.16071,9e-05,19.60622]
[1778092515753,32.01,81368.09,0.0,0.16073,9e-05,19.60783]
[1778092520788,32.01,81368.99,0.0,0.16084,9e-05,19.61637]
[1778092524076,32.01,81368.69,0.0,0.16081,9e-05,19.61462]
[1778092524552,32.01,81366.46,0.0,0.16061,9e-05,19.59751]
[1778092525826,32.01,81356.9,0.0,0.15971,9e-05,19.52348]
[1778092531248,32.01,81355.25,0.0,0.15957,9e-05,19.51175]
[1778092536910,32.02,81352.17,0.0,0.15928,9e-05,19.48591]
[1778092542952,32.02,81350.69,0.0,0.15916,9e-05,19.47625]
[1778092547736,32.02,81351.82,0.0,0.15928,9e-05,19.48598]
[1778092548340,32.02,81351.24,0.0,0.15923,9e-05,19.48207]
[1778092548685,32.02,81345.53,0.0,0.15869,9e-05,19.43763]
[1778092550743,32.02,81331.35,0.0,0.15737,9e-05,19.32742]
[1778092551127,32.02,81331.35,0.0,0.15737,9e-05,19.32742]
[1778092551144,32.02,81331.35,0.0,0.15737,9e-05,19.32742]
[1778092551785,32.02,81332.0,0.0,0.15743,9e-05,19.33249]
[1778092551790,32.02,81332.0,0.0,0.15743,9e-05,19.33249]
[1778092551818,32.02,81332.0,0.0,0.15743,9e-05,19.33249]
[1778092552017,32.02,81331.93,0.0,0.15742,9e-05,19.3322]
[1778092553810,32.02,81335.94,0.0,0.1578,9e-05,19.3637]
[1778092554768,32.02,81336.56,0.0,0.15787,9e-05,19.36893]
[1778092555832,32.02,81336.86,0.0,0.1579,9e-05,19.37147]
[1778092557854,32.02,81335.21,0.0,0.15774,9e-05,19.35879]
[1778092557859,32.02,81335.21,0.0,0.15774,9e-05,19.35879]
[1778092557879,32.02,81335.21,0.0,0.15774,9e-05,19.35879]
[1778092558059,32.02,81333.6,0.0,0.1576,9e-05,19.34645]
[1778092559876,32.02,81332.0,0.0,0.15745,9e-05,19.3342]
[1778092560730,32.02,81331.52,0.0,0.15741,9e-05,19.33084]
[1778092565109,32.03,81324.22,0.0,0.15674,9e-05,19.27478]
[1778092565955,32.03,81324.77,0.0,0.15682,9e-05,19.28163]
[1778092565958,32.03,81324.77,0.0,0.15682,9e-05,19.28163]
[1778092565980,32.03,81324.77,0.0,0.15682,9e-05,19.28163]
[1778092566115,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567363,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567376,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567540,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567616,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567723,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567774,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567789,32.03,81325.02,0.0,0.15684,9e-05,19.28357]
[1778092567737,32.03,81324.76,0.0,0.15683,9e-05,19.28204]
[1778092568588,32.03,81315.53,0.0,0.15596,9e-05,19.21013]
[1778092569637,32.03,81315.53,0.0,0.15596,9e-05,19.21013]
[1778092569660,32.03,81315.53,0.0,0.15596,9e-05,19.21013]
[1778092569676,32.03,81315.53,0.0,0.15596,9e-05,19.21013]
[1778092569770,32.03,81303.04,0.0,0.15481,9e-05,19.11286]
[1778092569998,32.03,81303.04,0.0,0.15481,9e-05,19.11286]
[1778092570037,32.03,81303.04,0.0,0.15481,9e-05,19.11286]
[1778092570228,32.03,81303.04,0.0,0.15481,9e-05,19.11286]
[1778092570737,32.03,81300.36,0.0,0.15456,9e-05,19.09215]
[1778092571628,32.03,81300.36,0.0,0.15456,9e-05,19.09215]
[1778092571727,32.03,81298.62,0.0,0.1544,9e-05,19.0788]
[1778092572083,32.03,81298.62,0.0,0.1544,9e-05,19.0788]
[1778092572589,32.03,81301.0,0.0,0.15462,9e-05,19.09733]
[1778092577978,32.03,81302.56,0.0,0.15479,9e-05,19.11133]
[1778092578099,32.03,81302.56,0.0,0.15479,9e-05,19.11133]
[1778092578103,32.03,81302.56,0.0,0.15479,9e-05,19.11133]
[1778092578748,32.03,81302.56,0.0,0.15479,9e-05,19.11133]
[1778092582847,32.04,81293.37,0.0,0.15396,9e-05,19.04125]
[1778092586848,32.04,81302.88,0.0,0.15485,9e-05,19.11676]
[1778092587910,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092587918,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092587961,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092588002,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092588210,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092588236,32.04,81303.38,0.0,0.15491,9e-05,19.12104]
[1778092588289,32.04,81307.27,0.0,0.15527,9e-05,19.15133]
[1778092589325,32.04,81307.27,0.0,0.15527,9e-05,19.15133]
[1778092589342,32.04,81307.27,0.0,0.15527,9e-05,19.15133]
[1778092589373,32.04,81307.27,0.0,0.15527,9e-05,19.15133]
[1778092589806,32.05,81312.24,0.0,0.15582,9e-05,19.19732]
[1778092590227,32.05,81312.24,0.0,0.15582,9e-05,19.19732]
[1778092590255,32.05,81312.24,0.0,0.15582,9e-05,19.19732]
[1778092592242,32.06,81316.3,0.0,0.15621,9e-05,19.228]
[1778092592271,32.06,81316.3,0.0,0.15621,9e-05,19.228]
[1778092594272,32.06,81318.93,0.0,0.15648,9e-05,19.25094]
[1778092594297,32.06,81318.93,0.0,0.15648,9e-05,19.25094]
[1778092595693,32.06,81319.72,0.0,0.15656,9e-05,19.25754]
[1778092595752,32.06,81319.72,0.0,0.15656,9e-05,19.25754]
[1778092596304,32.06,81320.0,0.0,0.15659,9e-05,19.26016]
[1778092596319,32.06,81320.0,0.0,0.15659,9e-05,19.26016]
[1778092598341,32.06,81323.16,0.0,0.15689,9e-05,19.28518]
[1778092598368,32.06,81323.16,0.0,0.15689,9e-05,19.28518]
[1778092600356,32.06,81321.84,0.0,0.15677,9e-05,19.27528]
[1778092600382,32.06,81321.84,0.0,0.15677,9e-05,19.27528]
[1778092602159,32.06,81322.22,0.0,0.15681,9e-05,19.27864]
[1778092602189,32.06,81322.22,0.0,0.15681,9e-05,19.27864]
[1778092602389,32.06,81322.22,0.0,0.15681,9e-05,19.27864]
[1778092602403,32.06,81322.22,0.0,0.15681,9e-05,19.27864]
[1778092604227,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604232,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604251,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604412,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604433,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604669,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604702,32.06,81315.5,0.0,0.15619,9e-05,19.22653]
[1778092604819,32.07,81311.85,0.0,0.15589,9e-05,19.20093]
[1778092605152,32.07,81311.85,0.0,0.15589,9e-05,19.20093]
[1778092605816,32.07,81305.65,0.0,0.15531,9e-05,19.15298]
[1778092610818,32.07,81304.11,0.0,0.15519,9e-05,19.14251]
[1778092615835,32.1,81300.98,0.0,0.15511,9e-05,19.13555]
[1778092620844,32.1,81297.76,0.0,0.15484,9e-05,19.1122]
[1778092623385,32.1,81295.47,0.0,0.15464,9e-05,19.09547]
[1778092623518,32.1,81295.62,0.0,0.15465,9e-05,19.09663]
[1778092624629,32.1,81295.62,0.0,0.15465,9e-05,19.09663]
[1778092624660,32.1,81295.62,0.0,0.15465,9e-05,19.09663]
[1778092625353,32.11,81302.12,0.0,0.1553,9e-05,19.15094]
[1778092625356,32.11,81302.12,0.0,0.1553,9e-05,19.15094]
[1778092625384,32.11,81302.12,0.0,0.1553,9e-05,19.15094]
[1778092625531,32.11,81302.01,0.0,0.15529,9e-05,19.15008]
[1778092625975,32.11,81302.01,0.0,0.15529,9e-05,19.15008]
[1778092626032,32.11,81302.01,0.0,0.15529,9e-05,19.15008]
[1778092626653,32.11,81302.01,0.0,0.15529,9e-05,19.15008]
[1778092626669,32.11,81302.01,0.0,0.15529,9e-05,19.15008]
[1778092626753,32.11,81312.02,0.0,0.15622,9e-05,19.22839]
[1778092628672,32.11,81312.1,0.0,0.15623,9e-05,19.22921]
[1778092628709,32.11,81312.1,0.0,0.15623,9e-05,19.22921]
[1778092630691,32.11,81312.65,0.0,0.15629,9e-05,19.23388]
[1778092630712,32.11,81312.65,0.0,0.15629,9e-05,19.23388]
[1778092632713,32.11,81311.84,0.0,0.15622,9e-05,19.22777]
[1778092632753,32.11,81311.84,0.0,0.15622,9e-05,19.22777]
[1778092634738,32.11,81310.86,0.0,0.15613,9e-05,19.22054]
[1778092634765,32.11,81310.86,0.0,0.15613,9e-05,19.22054]
[1778092636765,32.11,81311.48,0.0,0.1562,9e-05,19.22597]
[1778092636788,32.11,81311.48,0.0,0.1562,9e-05,19.22597]
[1778092638785,32.11,81320.54,0.0,0.15704,9e-05,19.29679]
[1778092638802,32.11,81320.54,0.0,0.15704,9e-05,19.29679]
[1778092640802,32.11,81317.76,0.0,0.15679,9e-05,19.27535]
[1778092640822,32.11,81317.76,0.0,0.15679,9e-05,19.27535]
[1778092642261,32.11,81315.05,0.0,0.15654,9e-05,19.25462]
[1778092642872,32.11,81315.05,0.0,0.15654,9e-05,19.25462]
[1778092642873,32.11,81306.86,0.0,0.15578,9e-05,19.19136]
[1778092643739,32.11,81306.86,0.0,0.15578,9e-05,19.19136]
[1778092643782,32.11,81301.06,0.0,0.15525,9e-05,19.14658]
[1778092644370,32.11,81301.06,0.0,0.15525,9e-05,19.14658]
[1778092644664,32.11,81301.11,0.0,0.15525,9e-05,19.14696]
[1778092646115,32.12,81300.25,0.0,0.15518,9e-05,19.14096]
[1778092648693,32.12,81284.31,0.0,0.15372,9e-05,19.01812]
[1778092653727,32.12,81283.75,0.0,0.15366,9e-05,19.01109]
[1778092654650,32.12,81283.75,0.0,0.15366,9e-05,19.01109]
[1778092657484,32.12,81295.11,0.0,0.15472,9e-05,19.10035]
[1778092657714,32.12,81295.11,0.0,0.15472,9e-05,19.10035]
[1778092658396,32.12,81303.97,0.0,0.15554,9e-05,19.16949]
[1778092658762,32.12,81304.42,0.0,0.15559,9e-05,19.17327]
[1778092659766,32.12,81304.42,0.0,0.15559,9e-05,19.17327]
[1778092659783,32.12,81306.94,0.0,0.15583,9e-05,19.19309]
[1778092662063,32.12,81307.5,0.0,0.15588,9e-05,19.19796]
[1778092662789,32.12,81308.29,0.0,0.15596,9e-05,19.20436]
[1778092663154,32.12,81308.29,0.0,0.15596,9e-05,19.20436]
[1778092663799,32.12,81309.34,0.0,0.15606,9e-05,19.21278]
[1778092668678,32.13,81310.62,0.0,0.15619,9e-05,19.22377]
[1778092668867,32.13,81314.43,0.0,0.15655,9e-05,19.25363]
[1778092673867,32.13,81322.02,0.0,0.15727,9e-05,19.31355]
[1778092678902,32.13,81324.21,0.0,0.15749,9e-05,19.33149]
[1778092679513,32.13,81324.21,0.0,0.15749,9e-05,19.33149]
[1778092679911,32.13,81324.15,0.0,0.15748,9e-05,19.33121]
[1778092681254,32.13,81325.15,0.0,0.15758,9e-05,19.33919]
[1778092681283,32.13,81325.15,0.0,0.15758,9e-05,19.33919]
[1778092683268,32.13,81330.41,0.0,0.15807,9e-05,19.38043]
[1778092683299,32.13,81330.41,0.0,0.15807,9e-05,19.38043]
[1778092684988,32.13,81329.09,0.0,0.15796,9e-05,19.37052]
[1778092685040,32.13,81329.09,0.0,0.15796,9e-05,19.37052]
[1778092685299,32.13,81329.09,0.0,0.15796,9e-05,19.37052]
[1778092685316,32.13,81329.09,0.0,0.15796,9e-05,19.37052]
[1778092687312,32.13,81327.58,0.0,0.15782,9e-05,19.35897]
[1778092687336,32.13,81327.58,0.0,0.15782,9e-05,19.35897]
[1778092689334,32.13,81321.0,0.0,0.15721,9e-05,19.30837]
[1778092689358,32.13,81321.0,0.0,0.15721,9e-05,19.30837]
[1778092691356,32.13,81321.63,0.0,0.15727,9e-05,19.31374]
[1778092691382,32.13,81321.63,0.0,0.15727,9e-05,19.31374]
[1778092692195,32.13,81321.62,0.0,0.15728,9e-05,19.31391]
[1778092692202,32.13,81321.62,0.0,0.15728,9e-05,19.31391]
[1778092692220,32.13,81321.62,0.0,0.15728,9e-05,19.31391]
[1778092692303,32.13,81321.71,0.0,0.15729,9e-05,19.31486]
[1778092693377,32.13,81321.71,0.0,0.15729,9e-05,19.31486]
[1778092693412,32.13,81321.71,0.0,0.15729,9e-05,19.31486]
[1778092695400,32.13,81321.38,0.0,0.15726,9e-05,19.31279]
[1778092695426,32.13,81321.38,0.0,0.15726,9e-05,19.31279]
[1778092697422,32.13,81321.44,0.0,0.15727,9e-05,19.31377]
[1778092697439,32.13,81321.44,0.0,0.15727,9e-05,19.31377]
[1778092699445,32.14,81321.35,0.0,0.15727,9e-05,19.31358]
[1778092699461,32.14,81321.35,0.0,0.15727,9e-05,19.31358]
[1778092701464,32.14,81323.21,0.0,0.15746,9e-05,19.32878]
[1778092701492,32.14,81323.21,0.0,0.15746,9e-05,19.32878]
[1778092702273,32.14,81323.76,0.0,0.15751,9e-05,19.33305]
[1778092702859,32.14,81320.15,0.0,0.15718,9e-05,19.30549]
[1778092707883,32.14,81319.11,0.0,0.15709,9e-05,19.29841]
[1778092710122,32.14,81318.86,0.0,0.15708,9e-05,19.29723]
[1778092711859,32.14,81301.92,0.0,0.15548,9e-05,19.16225]
[1778092716871,32.14,81295.69,0.0,0.15491,9e-05,19.11442]
[1778092719670,32.14,81294.71,0.0,0.15483,9e-05,19.1072]
[1778092725226,32.15,81300.45,0.0,0.15538,9e-05,19.15364]
[1778092730593,32.15,81298.36,0.0,0.15521,9e-05,19.13885]
[1778092733923,32.15,81307.77,0.0,0.15609,9e-05,19.21297]
[1778092737616,32.15,81308.64,0.0,0.15618,9e-05,19.22005]
[1778092737864,32.15,81308.64,0.0,0.15618,9e-05,19.22005]
[1778092741227,32.15,81313.55,0.0,0.15664,9e-05,19.25914]
[1778092741375,32.15,81314.89,0.0,0.15677,9e-05,19.26954]
[1778092743173,32.15,81314.89,0.0,0.15677,9e-05,19.26971]
[1778092743354,32.15,81316.06,0.0,0.15688,9e-05,19.27895]
[1778092748388,32.15,81309.9,0.0,0.15632,9e-05,19.23182]
[1778092753423,32.15,81313.8,0.0,0.15669,9e-05,19.26299]
[1778092758459,32.16,81312.43,0.0,0.15658,9e-05,19.25323]
[1778092763493,32.16,81311.96,0.0,0.15654,9e-05,19.25043]
[1778092768530,32.16,81311.1,0.0,0.15647,9e-05,19.24461]
[1778092773564,32.16,81304.95,0.0,0.15589,9e-05,19.194]
[1778092778599,32.16,81304.33,0.0,0.15585,9e-05,19.1904]
[1778092784641,32.16,81304.19,0.0,0.15585,9e-05,19.19078]
[1778092789676,32.17,81306.72,0.0,0.1561,9e-05,19.21154]
[1778092794711,32.17,81306.36,0.0,0.15608,9e-05,19.20981]
[1778092796421,32.17,81305.85,0.0,0.15604,9e-05,19.20607]
[1778092801448,32.17,81305.98,0.0,0.15606,9e-05,19.20833]
[1778092802676,32.17,81306.28,0.0,0.15609,9e-05,19.21086]
[1778092804501,32.17,81306.83,0.0,0.15615,9e-05,19.21521]
[1778092804520,32.17,81306.83,0.0,0.15615,9e-05,19.21521]
[1778092804783,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805210,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805222,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805280,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805319,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805381,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805539,32.17,81309.72,0.0,0.15641,9e-05,19.2377]
[1778092805790,32.17,81316.08,0.0,0.15701,9e-05,19.28708]
[1778092806994,32.17,81326.46,0.0,0.15798,9e-05,19.36774]
[1778092807988,32.17,81326.46,0.0,0.15798,9e-05,19.36774]
[1778092808078,32.17,81326.58,0.0,0.15799,9e-05,19.36867]
[1778092808670,32.17,81326.58,0.0,0.15799,9e-05,19.36867]
[1778092808713,32.17,81326.58,0.0,0.15799,9e-05,19.36867]
[1778092808811,32.17,81326.62,0.0,0.15799,9e-05,19.36897]
[1778092810189,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810194,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810231,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810676,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810692,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810805,32.17,81329.51,0.0,0.15826,9e-05,19.39137]
[1778092810853,32.17,81340.89,0.0,0.15933,9e-05,19.47969]
[1778092811186,32.17,81340.89,0.0,0.15933,9e-05,19.47969]
[1778092811832,32.17,81340.89,0.0,0.15933,9e-05,19.47966]
[1778092812716,32.17,81340.89,0.0,0.15933,9e-05,19.47966]
[1778092812733,32.17,81340.89,0.0,0.15933,9e-05,19.47966]
[1778092812839,32.17,81342.2,0.0,0.15945,9e-05,19.48969]
[1778092814719,32.17,81343.46,0.0,0.15956,9e-05,19.49932]
[1778092815060,32.17,81344.51,0.0,0.15966,9e-05,19.50714]
[1778092817738,32.17,81347.38,0.0,0.15993,9e-05,19.52907]
[1778092817758,32.17,81347.38,0.0,0.15993,9e-05,19.52907]
[1778092817874,32.17,81347.39,0.0,0.15993,9e-05,19.52915]
[1778092819777,32.17,81353.26,0.0,0.16048,9e-05,19.57439]
[1778092819818,32.17,81353.26,0.0,0.16048,9e-05,19.57439]
[1778092820000,32.17,81354.11,0.0,0.16055,9e-05,19.58078]
[1778092820793,32.17,81354.11,0.0,0.16055,9e-05,19.58078]
[1778092822826,32.17,81359.44,0.0,0.16106,9e-05,19.62217]
[1778092822860,32.17,81359.44,0.0,0.16106,9e-05,19.62217]
[1778092822942,32.17,81360.17,0.0,0.16113,9e-05,19.62803]
[1778092827947,32.17,81366.37,0.0,0.16172,9e-05,19.67682]
[1778092828879,32.17,81366.37,0.0,0.16172,9e-05,19.67682]
[1778092829055,32.17,81367.72,0.0,0.16185,9e-05,19.68716]
[1778092834073,32.17,81368.93,0.0,0.16194,9e-05,19.69244]
[1778092834973,32.17,81369.88,0.0,0.16203,9e-05,19.69975]
[1778092835198,32.17,81373.52,0.0,0.16237,0.0001,19.72794]
[1778092835734,32.17,81373.52,0.0,0.16237,0.0001,19.72794]
[1778092837259,32.17,81375.62,0.0,0.16257,0.0001,19.74405]
[1778092837263,32.17,81375.62,0.0,0.16257,0.0001,19.74405]
[1778092837393,32.17,81375.62,0.0,0.16257,0.0001,19.74405]
[1778092837519,32.17,81375.62,0.0,0.16257,0.0001,19.74405]
[1778092838018,32.17,81375.8,0.0,0.16259,0.0001,19.74535]
[1778092839021,32.17,81364.03,0.0,0.16147,9e-05,19.65376]
[1778092842043,32.17,81351.89,0.0,0.16031,9e-05,19.55915]
[1778092847080,32.17,81352.1,0.0,0.16033,9e-05,19.56028]
[1778092852115,32.17,81350.92,0.0,0.16021,9e-05,19.55068]
[1778092855208,32.17,81347.27,0.0,0.15986,9e-05,19.52214]
[1778092861508,32.17,81345.47,0.0,0.15969,9e-05,19.50783]
[1778092867219,32.16,81345.37,0.0,0.15967,9e-05,19.50656]
[1778092872255,32.16,81344.42,0.0,0.15958,9e-05,19.49865]
[1778092877459,32.16,81342.56,0.0,0.1594,9e-05,19.48375]
[1778092881500,32.16,81337.06,0.0,0.15888,9e-05,19.44065]
[1778092886524,32.16,81338.5,0.0,0.159,9e-05,19.45112]
[1778092889194,32.16,81348.19,0.0,0.15991,9e-05,19.5259]
[1778092894197,32.16,81347.77,0.0,0.15983,9e-05,19.51775]
[1778092897685,32.16,81347.5,0.0,0.1598,9e-05,19.5151]
[1778092900212,32.16,81337.17,0.0,0.15882,9e-05,19.4345]
[1778092905234,32.16,81334.36,0.0,0.15855,9e-05,19.41233]
[1778092910251,32.16,81334.05,0.0,0.15852,9e-05,19.40962]
[1778092915276,32.16,81332.25,0.0,0.15835,9e-05,19.39533]
[1778092918963,32.16,81332.34,0.0,0.15835,9e-05,19.39583]
[1778092918971,32.16,81332.34,0.0,0.15835,9e-05,19.39583]
[1778092919955,32.16,81332.53,0.0,0.15837,9e-05,19.39724]
[1778092920030,32.16,81332.53,0.0,0.15837,9e-05,19.39724]
[1778092920145,32.16,81332.53,0.0,0.15837,9e-05,19.39724]
[1778092920196,32.15,81331.35,0.0,0.15826,9e-05,19.388]
[1778092921083,32.15,81318.9,0.0,0.1571,9e-05,19.29122]
[1778092922879,32.15,81319.15,0.0,0.15712,9e-05,19.29316]
[1778092922907,32.15,81322.96,0.0,0.15747,9e-05,19.32273]
[1778092926127,32.15,81322.11,0.0,0.15739,9e-05,19.3161]
[1778092926632,32.15,81322.23,0.0,0.15741,9e-05,19.31699]
[1778092932009,32.15,81322.39,0.0,0.15742,9e-05,19.31813]
[1778092933987,32.15,81322.31,0.0,0.15741,9e-05,19.31751]
[1778092936570,32.15,81321.73,0.0,0.15736,9e-05,19.31293]
[1778092936786,32.15,81327.63,0.0,0.15791,9e-05,19.3587]
[1778092937719,32.15,81327.63,0.0,0.15791,9e-05,19.3587]
[1778092938154,32.15,81327.63,0.0,0.15791,9e-05,19.3587]
[1778092942203,32.15,81334.32,0.0,0.15853,9e-05,19.4102]
[1778092947383,32.15,81330.03,0.0,0.15812,9e-05,19.37623]
[1778092952814,32.15,81333.49,0.0,0.15841,9e-05,19.39852]
[1778092957849,32.15,81334.58,0.0,0.1585,9e-05,19.4064]
[1778092962885,32.15,81334.63,0.0,0.1585,9e-05,19.40626]
[1778092969935,32.15,81336.06,0.0,0.15863,9e-05,19.41656]
[1778092971185,32.15,81336.06,0.0,0.15863,9e-05,19.41656]
[1778092971824,32.15,81336.06,0.0,0.15863,9e-05,19.41656]
[1778092972549,32.15,81336.29,0.0,0.15864,9e-05,19.41808]
[1778092975869,32.15,81336.55,0.0,0.15866,9e-05,19.41955]
[1778092976376,32.15,81336.58,0.0,0.15866,9e-05,19.41978]
[1778092979716,32.15,81336.75,0.0,0.15867,9e-05,19.42051]
[1778092980620,32.15,81335.69,0.0,0.15857,9e-05,19.41214]
[1778092986047,32.14,81334.7,0.0,0.15847,9e-05,19.40363]
[1778092991083,32.14,81335.91,0.0,0.15857,9e-05,19.41226]
[1778092996117,32.14,81334.0,0.0,0.15838,9e-05,19.39668]
[1778092999220,32.14,81334.32,0.0,0.15841,9e-05,19.39885]
[1778093005864,32.14,81347.46,0.0,0.15963,9e-05,19.49953]
[1778093011227,32.14,81350.0,0.0,0.15983,9e-05,19.51472]
[1778093014720,32.14,81354.56,0.0,0.16026,9e-05,19.55001]
[1778093015251,32.14,81358.62,0.0,0.16065,9e-05,19.58151]
[1778093019913,32.14,81364.01,0.0,0.16115,9e-05,19.62313]
[1778093020285,32.14,81364.88,0.0,0.16123,9e-05,19.62984]
[1778093025320,32.14,81366.98,0.0,0.16143,9e-05,19.64594]
[1778093030356,32.14,81369.67,0.0,0.16168,9e-05,19.66673]
[1778093035390,32.14,81371.68,0.0,0.16187,0.0001,19.68228]
[1778093037568,32.14,81372.38,0.0,0.16194,0.0001,19.68769]
[1778093037585,32.14,81372.38,0.0,0.16194,0.0001,19.68769]
[1778093038062,32.14,81372.7,0.0,0.16197,0.0001,19.69017]
[1778093039306,32.14,81372.7,0.0,0.16197,0.0001,19.69017]
[1778093044453,32.14,81384.28,0.0,0.16308,0.0001,19.78025]
[1778093046622,32.14,81385.09,0.0,0.16315,0.0001,19.78665]
[1778093046650,32.14,81385.09,0.0,0.16315,0.0001,19.78665]
[1778093047325,32.14,81387.29,0.0,0.16336,0.0001,19.80373]
[1778093049422,32.14,81394.64,0.0,0.16407,0.0001,19.86089]
[1778093049439,32.14,81394.64,0.0,0.16407,0.0001,19.86089]
[1778093049441,32.14,81394.64,0.0,0.16407,0.0001,19.86089]
[1778093051451,32.14,81394.63,0.0,0.16407,0.0001,19.86084]
[1778093051473,32.14,81394.63,0.0,0.16407,0.0001,19.86084]
[1778093053466,32.14,81398.23,0.0,0.16441,0.0001,19.88884]
[1778093053490,32.14,81398.23,0.0,0.16441,0.0001,19.88884]
[1778093055491,32.14,81398.0,0.0,0.16439,0.0001,19.88704]
[1778093055518,32.14,81398.0,0.0,0.16439,0.0001,19.88704]
[1778093057522,32.14,81396.54,0.0,0.16425,0.0001,19.87567]
[1778093057556,32.14,81396.54,0.0,0.16425,0.0001,19.87567]
[1778093059537,32.14,81392.4,0.0,0.16385,0.0001,19.84353]
[1778093059579,32.14,81392.4,0.0,0.16385,0.0001,19.84353]
[1778093061559,32.14,81391.26,0.0,0.16375,0.0001,19.83476]
[1778093061570,32.14,81391.26,0.0,0.16375,0.0001,19.83476]
[1778093063579,32.14,81391.11,0.0,0.16373,0.0001,19.83369]
[1778093063615,32.14,81391.11,0.0,0.16373,0.0001,19.83369]
[1778093065603,32.14,81390.59,0.0,0.16368,0.0001,19.82976]
[1778093065628,32.14,81390.59,0.0,0.16368,0.0001,19.82976]
[1778093067623,32.14,81391.35,0.0,0.16376,0.0001,19.83577]
[1778093067660,32.14,81391.35,0.0,0.16376,0.0001,19.83577]
[1778093069645,32.14,81391.34,0.0,0.16376,0.0001,19.83579]
[1778093069673,32.14,81391.34,0.0,0.16376,0.0001,19.83579]
[1778093071674,32.14,81391.5,0.0,0.16377,0.0001,19.83709]
[1778093071699,32.14,81391.5,0.0,0.16377,0.0001,19.83709]
[1778093073694,32.14,81392.55,0.0,0.16385,0.0001,19.84145]
[1778093073727,32.14,81392.55,0.0,0.16385,0.0001,19.84145]
[1778093075716,32.14,81394.51,0.0,0.16404,0.0001,19.85676]
[1778093075730,32.14,81394.51,0.0,0.16404,0.0001,19.85676]
[1778093077739,32.14,81396.39,0.0,0.16422,0.0001,19.87138]
[1778093077764,32.14,81396.39,0.0,0.16422,0.0001,19.87138]
[1778093079759,32.14,81394.89,0.0,0.16408,0.0001,19.8597]
[1778093079781,32.14,81394.89,0.0,0.16408,0.0001,19.8597]
[1778093081785,32.14,81394.04,0.0,0.164,0.0001,19.8531]
[1778093081824,32.14,81394.04,0.0,0.164,0.0001,19.8531]
[1778093083804,32.14,81389.27,0.0,0.16354,0.0001,19.81603]
[1778093083834,32.14,81389.27,0.0,0.16354,0.0001,19.81603]
[1778093085830,32.14,81389.27,0.0,0.16354,0.0001,19.81611]
[1778093085846,32.14,81389.27,0.0,0.16354,0.0001,19.81611]
[1778093087855,32.14,81388.82,0.0,0.1635,0.0001,19.81269]
[1778093087889,32.14,81388.82,0.0,0.1635,0.0001,19.81269]
[1778093089264,32.14,81387.21,0.0,0.16334,0.0001,19.80023]
[1778093089330,32.14,81387.05,0.0,0.16333,0.0001,19.79908]
[1778093094348,32.14,81380.48,0.0,0.1627,0.0001,19.74788]
[1778093097332,32.14,81370.18,0.0,0.16173,9e-05,19.66837]
[1778093102334,32.14,81371.78,0.0,0.16189,0.0001,19.68155]
[1778093106318,32.14,81383.62,0.0,0.16303,0.0001,19.77434]
[1778093107401,32.14,81383.62,0.0,0.16303,0.0001,19.77434]
[1778093107758,32.14,81383.94,0.0,0.16306,0.0001,19.77687]
[1778093112123,32.14,81386.75,0.0,0.16333,0.0001,19.79879]
[1778093112287,32.14,81385.96,0.0,0.16325,0.0001,19.79267]
[1778093113280,32.14,81376.79,0.0,0.16238,0.0001,19.72145]
[1778093114148,32.14,81376.79,0.0,0.16238,0.0001,19.72145]
[1778093114166,32.14,81376.79,0.0,0.16238,0.0001,19.72145]
[1778093116162,32.14,81376.74,0.0,0.16237,0.0001,19.72117]
[1778093116327,32.14,81375.9,0.0,0.1623,0.0001,19.71487]
[1778093121333,32.14,81376.2,0.0,0.16233,0.0001,19.71769]
[1778093122234,32.14,81375.81,0.0,0.1623,0.0001,19.71478]
[1778093122260,32.14,81375.81,0.0,0.1623,0.0001,19.71478]
[1778093122392,32.14,81377.1,0.0,0.16242,0.0001,19.72493]
[1778093124255,32.14,81378.11,0.0,0.16252,0.0001,19.73289]
[1778093124293,32.14,81378.11,0.0,0.16252,0.0001,19.73289]
[1778093126271,32.14,81377.79,0.0,0.16249,0.0001,19.73052]
[1778093126289,32.14,81377.79,0.0,0.16249,0.0001,19.73052]
[1778093128311,32.14,81377.86,0.0,0.1625,0.0001,19.73129]
[1778093128318,32.14,81377.86,0.0,0.1625,0.0001,19.73129]
[1778093128331,32.14,81377.86,0.0,0.1625,0.0001,19.73129]
[1778093130320,32.15,81383.44,0.0,0.16303,0.0001,19.77485]
[1778093130339,32.15,81383.44,0.0,0.16303,0.0001,19.77485]
[1778093132335,32.15,81384.68,0.0,0.16313,0.0001,19.78075]
[1778093132370,32.15,81384.68,0.0,0.16313,0.0001,19.78075]
[1778093132631,32.15,81385.35,0.0,0.16319,0.0001,19.78605]
[1778093133426,32.15,81390.01,0.0,0.16364,0.0001,19.8223]
[1778093134367,32.15,81390.01,0.0,0.16364,0.0001,19.8223]
[1778093134551,32.15,81396.9,0.0,0.1643,0.0001,19.87583]
[1778093135332,32.15,81396.03,0.0,0.16422,0.0001,19.86901]
[1778093135738,32.15,81396.03,0.0,0.16422,0.0001,19.86901]
[1778093136194,32.15,81396.03,0.0,0.16422,0.0001,19.86901]
[1778093136509,32.15,81397.37,0.0,0.16434,0.0001,19.87936]
[1778093136679,32.15,81397.37,0.0,0.16434,0.0001,19.87936]
[1778093136734,32.15,81397.37,0.0,0.16434,0.0001,19.87936]
[1778093137106,32.15,81397.14,0.0,0.16432,0.0001,19.87758]
[1778093138408,32.15,81397.14,0.0,0.16432,0.0001,19.87758]
[1778093138446,32.15,81402.34,0.0,0.16482,0.0001,19.9179]
[1778093140421,32.14,81406.78,0.0,0.16525,0.0001,19.95226]
[1778093144476,32.14,81404.63,0.0,0.16503,0.0001,19.93453]
[1778093145419,32.14,81403.74,0.0,0.16494,0.0001,19.92745]
[1778093146447,32.14,81403.74,0.0,0.16494,0.0001,19.92745]
[1778093147353,32.14,81398.45,0.0,0.16443,0.0001,19.88605]
[1778093152374,32.14,81394.62,0.0,0.16405,0.0001,19.85589]
[1778093157390,32.14,81396.68,0.0,0.16424,0.0001,19.87134]
[1778093162403,32.14,81398.05,0.0,0.16437,0.0001,19.88141]
[1778093165046,32.14,81404.34,0.0,0.16497,0.0001,19.92988]
[1778093165302,32.14,81404.51,0.0,0.16498,0.0001,19.93102]
[1778093170428,32.14,81406.84,0.0,0.16519,0.0001,19.9482]
[1778093176941,32.14,81403.58,0.0,0.16486,0.0001,19.92137]
[1778093177806,32.13,81403.55,0.0,0.16486,0.0001,19.92091]
[1778093178394,32.13,81403.24,0.0,0.16482,0.0001,19.91827]
[1778093179825,32.13,81401.5,0.0,0.16465,0.0001,19.90453]
[1778093180413,32.13,81401.28,0.0,0.16463,0.0001,19.90261]
[1778093181031,32.13,81401.28,0.0,0.16463,0.0001,19.90261]
[1778093181420,32.13,81402.82,0.0,0.16477,0.0001,19.91434]
[1778093186456,32.13,81403.84,0.0,0.16486,0.0001,19.92104]
[1778093192220,32.13,81397.39,0.0,0.16422,0.0001,19.86994]
[1778093193017,32.13,81396.35,0.0,0.16409,0.0001,19.8575]
[1778093198102,32.13,81395.58,0.0,0.16401,0.0001,19.85052]
[1778093201107,32.13,81398.24,0.0,0.16425,0.0001,19.87022]
[1778093206595,32.12,81402.01,0.0,0.16459,0.0001,19.89802]
[1778093211631,32.12,81405.75,0.0,0.16494,0.0001,19.92578]
[1778093213431,32.12,81405.75,0.0,0.16494,0.0001,19.92578]
[1778093216412,32.12,81395.67,0.0,0.16395,0.0001,19.8463]
[1778093218013,32.12,81394.38,0.0,0.16383,0.0001,19.83611]
[1778093218483,32.12,81392.31,0.0,0.16362,0.0001,19.81944]
[1778093219124,32.12,81392.31,0.0,0.16362,0.0001,19.81944]
[1778093219189,32.12,81382.33,0.0,0.16267,0.0001,19.74185]
[1778093219757,32.12,81382.33,0.0,0.16267,0.0001,19.74185]
[1778093219792,32.12,81380.25,0.0,0.16246,0.0001,19.72512]
[1778093225729,32.11,81379.57,0.0,0.16236,0.0001,19.71657]
[1778093226803,32.11,81379.57,0.0,0.16236,0.0001,19.71657]
[1778093228151,32.11,81364.02,0.0,0.16087,9e-05,19.59462]
[1778093231845,32.11,81364.99,0.0,0.16094,9e-05,19.60097]
[1778093232538,32.11,81364.85,0.0,0.16092,9e-05,19.59919]
[1778093237554,32.1,81366.4,0.0,0.16105,9e-05,19.60991]
[1778093238643,32.1,81365.82,0.0,0.16099,9e-05,19.60474]
[1778093238699,32.1,81365.82,0.0,0.16099,9e-05,19.60474]
[1778093239154,32.1,81365.82,0.0,0.16099,9e-05,19.60474]
[1778093239255,32.1,81360.32,0.0,0.16047,9e-05,19.56197]
[1778093239799,32.1,81360.32,0.0,0.16047,9e-05,19.56197]
[1778093239862,32.1,81356.11,0.0,0.16006,9e-05,19.52891]
[1778093240993,32.1,81356.11,0.0,0.16006,9e-05,19.52891]
[1778093241290,32.1,81356.11,0.0,0.16006,9e-05,19.52891]
[1778093242078,32.1,81358.03,0.0,0.16024,9e-05,19.54339]
[1778093242307,32.1,81359.96,0.0,0.16042,9e-05,19.55819]
[1778093243019,32.1,81359.96,0.0,0.16042,9e-05,19.55819]
[1778093243424,32.1,81359.0,0.0,0.16033,9e-05,19.55051]
[1778093248891,32.1,81359.98,0.0,0.16041,9e-05,19.55707]
[1778093254502,32.1,81359.96,0.0,0.16037,9e-05,19.55235]
[1778093258081,32.1,81362.02,0.0,0.16056,9e-05,19.56777]
[1778093258182,32.1,81360.29,0.0,0.16039,9e-05,19.55416]
[1778093259745,32.1,81360.29,0.0,0.16039,9e-05,19.55401]
[1778093259778,32.1,81360.29,0.0,0.16039,9e-05,19.55401]
[1778093261763,32.1,81360.8,0.0,0.16044,9e-05,19.55773]
[1778093261795,32.1,81360.8,0.0,0.16044,9e-05,19.55773]
[1778093263786,32.1,81360.12,0.0,0.16037,9e-05,19.55219]
[1778093263812,32.1,81360.12,0.0,0.16037,9e-05,19.55219]
[1778093265808,32.1,81361.02,0.0,0.16045,9e-05,19.55897]
[1778093265836,32.1,81361.02,0.0,0.16045,9e-05,19.55897]
[1778093267835,32.1,81359.88,0.0,0.16034,9e-05,19.54989]
[1778093267850,32.1,81359.88,0.0,0.16034,9e-05,19.54989]
[1778093269855,32.1,81361.1,0.0,0.16045,9e-05,19.55929]
[1778093269869,32.1,81361.1,0.0,0.16045,9e-05,19.55929]
[1778093271879,32.1,81361.51,0.0,0.16049,9e-05,19.56218]
[1778093272500,32.09,81365.78,0.0,0.16089,9e-05,19.5948]
[1778093277507,32.09,81362.55,0.0,0.16056,9e-05,19.5684]
[1778093282510,32.09,81362.6,0.0,0.16055,9e-05,19.56735]
[1778093287518,32.09,81363.34,0.0,0.1606,9e-05,19.57171]
[1778093292531,32.08,81364.99,0.0,0.16074,9e-05,19.5827]
[1778093297537,32.08,81364.75,0.0,0.16069,9e-05,19.57898]
[1778093302564,32.08,81365.75,0.0,0.16076,9e-05,19.58496]
[1778093307590,32.08,81374.15,0.0,0.16154,0.0001,19.64893]
[1778093309892,32.08,81373.53,0.0,0.16148,0.0001,19.6437]
[1778093310500,32.08,81373.53,0.0,0.16148,0.0001,19.6437]
[1778093311814,32.08,81367.94,0.0,0.16092,9e-05,19.59589]
[1778093312386,32.08,81367.94,0.0,0.16092,9e-05,19.59589]
[1778093319388,32.07,81361.55,0.0,0.1603,9e-05,19.54521]
[1778093325433,32.07,81357.19,0.0,0.15986,9e-05,19.50885]
[1778093330467,32.07,81355.04,0.0,0.15963,9e-05,19.49022]
[1778093335507,32.06,81353.47,0.0,0.15946,9e-05,19.47613]
[1778093341544,32.06,81352.57,0.0,0.15935,9e-05,19.46688]
[1778093343231,32.06,81352.11,0.0,0.1593,9e-05,19.46293]
[1778093343839,32.06,81351.2,0.0,0.15921,9e-05,19.45549]
[1778093347801,32.06,81352.18,0.0,0.15928,9e-05,19.46163]
[1778093348956,32.06,81351.28,0.0,0.15919,9e-05,19.45426]
[1778093349608,32.06,81351.28,0.0,0.15919,9e-05,19.45426]
[1778093354768,32.05,81354.19,0.0,0.15944,9e-05,19.47471]
[1778093354826,32.05,81354.19,0.0,0.15944,9e-05,19.47471]
[1778093354864,32.05,81354.19,0.0,0.15944,9e-05,19.47471]
[1778093354869,32.05,81354.19,0.0,0.15944,9e-05,19.47471]
[1778093357657,32.05,81365.62,0.0,0.16051,9e-05,19.56316]
[1778093358255,32.05,81365.62,0.0,0.16051,9e-05,19.56316]
[1778093358664,32.05,81366.54,0.0,0.1606,9e-05,19.57021]
[1778093360078,32.05,81367.82,0.0,0.16072,9e-05,19.58003]
[1778093360677,32.05,81368.18,0.0,0.16075,9e-05,19.58268]
[1778093365712,32.05,81366.66,0.0,0.1606,9e-05,19.57004]
[1778093370747,32.05,81365.37,0.0,0.16046,9e-05,19.5589]
[1778093374380,32.05,81364.35,0.0,0.16033,9e-05,19.54633]
[1778093374481,32.05,81360.44,0.0,0.15995,9e-05,19.51517]
[1778093380033,32.04,81360.43,0.0,0.15993,9e-05,19.51363]
[1778093380053,32.04,81359.65,0.0,0.15985,9e-05,19.50719]
[1778093385062,32.04,81357.28,0.0,0.15962,9e-05,19.4881]
[1778093388874,32.04,81346.89,0.0,0.15862,9e-05,19.40551]
[1778093390049,32.04,81346.89,0.0,0.15862,9e-05,19.40551]
[1778093392903,32.04,81335.77,0.0,0.15756,9e-05,19.31736]
[1778093397937,32.03,81326.65,0.0,0.15668,9e-05,19.24461]
[1778093402974,32.03,81326.39,0.0,0.15664,9e-05,19.24077]
[1778093408024,32.03,81322.05,0.0,0.15621,9e-05,19.20548]
[1778093408125,32.03,81320.72,0.0,0.15608,9e-05,19.19479]
[1778093414051,32.02,81322.02,0.0,0.15618,9e-05,19.20303]
[1778093417427,32.02,81322.51,0.0,0.15622,9e-05,19.20625]
[1778093417492,32.02,81325.18,0.0,0.15647,9e-05,19.22676]
[1778093418210,32.02,81337.13,0.0,0.15758,9e-05,19.31958]
[1778093418775,32.02,81337.13,0.0,0.15758,9e-05,19.31958]
[1778093418776,32.02,81337.13,0.0,0.15758,9e-05,19.31958]
[1778093418967,32.02,81337.13,0.0,0.15758,9e-05,19.31958]
[1778093419085,32.02,81336.93,0.0,0.15756,9e-05,19.31769]
[1778093420097,32.02,81319.08,0.0,0.15588,9e-05,19.17815]
[1778093425485,32.02,81320.44,0.0,0.15599,9e-05,19.18704]
[1778093431173,32.02,81321.17,0.0,0.15601,9e-05,19.18737]
[1778093434664,32.01,81308.36,0.0,0.15481,9e-05,19.08633]
[1778093435562,32.01,81299.13,0.0,0.15395,9e-05,19.01423]
[1778093441138,32.01,81299.62,0.0,0.15399,9e-05,19.01766]
[1778093441853,32.01,81300.34,0.0,0.15406,9e-05,19.02317]
[1778093442759,32.01,81288.81,0.0,0.15299,9e-05,18.93297]
[1778093444283,32.01,81283.82,0.0,0.15253,9e-05,18.89386]
[1778093444292,32.01,81283.82,0.0,0.15253,9e-05,18.89386]
[1778093444430,32.01,81283.67,0.0,0.15251,9e-05,18.8927]
[1778093449711,32.01,81282.91,0.0,0.15242,9e-05,18.88487]
[1778093449735,32.01,81282.91,0.0,0.15242,9e-05,18.88487]
[1778093454793,32.01,81284.5,0.0,0.15254,9e-05,18.89494]
[1778093464196,32.0,81286.97,0.0,0.1527,9e-05,18.90923]
[1778093465190,32.0,81287.02,0.0,0.1527,9e-05,18.90913]
[1778093465212,32.0,81287.02,0.0,0.1527,9e-05,18.90913]
[1778093466046,32.0,81293.37,0.0,0.15328,9e-05,18.95761]
[1778093468074,31.99,81294.46,0.0,0.15336,9e-05,18.96499]
[1778093468390,31.99,81294.46,0.0,0.15336,9e-05,18.96499]
[1778093472887,31.99,81303.84,0.0,0.1542,9e-05,19.03582]
[1778093474357,31.99,81303.17,0.0,0.15413,9e-05,19.02999]
[1778093474385,31.99,81303.17,0.0,0.15413,9e-05,19.02999]
[1778093474403,31.99,81303.17,0.0,0.15413,9e-05,19.02999]
[1778093474440,31.99,81303.17,0.0,0.15413,9e-05,19.02999]
[1778093474510,31.99,81303.17,0.0,0.15413,9e-05,19.02999]
[1778093474547,31.99,81303.23,0.0,0.15413,9e-05,19.02987]
[1778093476153,31.99,81306.98,0.0,0.15447,9e-05,19.05851]
[1778093476171,31.99,81306.98,0.0,0.15447,9e-05,19.05851]
[1778093478173,31.99,81307.36,0.0,0.1545,9e-05,19.06112]
[1778093478203,31.99,81307.36,0.0,0.1545,9e-05,19.06112]
[1778093479679,31.99,81308.08,0.0,0.15457,9e-05,19.06658]
[1778093479684,31.99,81308.08,0.0,0.15457,9e-05,19.06658]
[1778093479701,31.99,81308.08,0.0,0.15457,9e-05,19.06658]
[1778093479785,31.99,81305.61,0.0,0.15434,9e-05,19.04717]
[1778093480196,31.99,81305.61,0.0,0.15434,9e-05,19.04717]
[1778093480210,31.99,81305.61,0.0,0.15434,9e-05,19.04717]
[1778093482217,31.99,81306.67,0.0,0.15443,9e-05,19.05514]
[1778093482238,31.99,81306.67,0.0,0.15443,9e-05,19.05514]
[1778093484241,31.99,81306.16,0.0,0.15438,9e-05,19.05101]
[1778093484280,31.99,81306.16,0.0,0.15438,9e-05,19.05101]
[1778093486261,31.98,81305.79,0.0,0.15434,9e-05,19.04716]
[1778093486291,31.98,81305.79,0.0,0.15434,9e-05,19.04716]
[1778093488282,31.98,81303.52,0.0,0.15412,9e-05,19.02867]
[1778093488314,31.98,81303.52,0.0,0.15412,9e-05,19.02867]
[1778093490310,31.98,81303.78,0.0,0.15413,9e-05,19.0299]
[1778093490335,31.98,81303.78,0.0,0.15413,9e-05,19.0299]
[1778093492327,31.98,81303.78,0.0,0.1541,9e-05,19.02524]
[1778093492358,31.98,81303.78,0.0,0.1541,9e-05,19.02524]
[1778093494349,31.98,81303.16,0.0,0.15403,9e-05,19.01958]
[1778093494376,31.98,81303.16,0.0,0.15403,9e-05,19.01958]
[1778093496372,31.98,81303.22,0.0,0.15402,9e-05,19.01925]
[1778093496392,31.98,81303.22,0.0,0.15402,9e-05,19.01925]
[1778093498389,31.98,81302.79,0.0,0.15397,9e-05,19.01508]
[1778093498420,31.98,81302.79,0.0,0.15397,9e-05,19.01508]
[1778093499777,31.98,81300.54,0.0,0.15376,9e-05,18.99715]
[1778093499842,31.98,81293.36,0.0,0.15309,9e-05,18.94084]
[1778093504746,31.97,81298.65,0.0,0.15355,9e-05,18.97985]
[1778093504772,31.97,81302.25,0.0,0.15388,9e-05,19.00757]
[1778093505365,31.97,81302.25,0.0,0.15388,9e-05,19.00757]
[1778093505695,31.97,81302.25,0.0,0.15388,9e-05,19.00718]
[1778093505900,31.97,81302.25,0.0,0.15388,9e-05,19.00718]
[1778093506700,31.97,81304.18,0.0,0.15406,9e-05,19.02206]
[1778093508671,31.97,81310.24,0.0,0.15461,9e-05,19.0691]
[1778093508717,31.97,81312.31,0.0,0.1548,9e-05,19.085]
[1778093513749,31.97,81316.41,0.0,0.15517,9e-05,19.11553]
[1778093518788,31.97,81315.39,0.0,0.15506,9e-05,19.10636]
[1778093522681,31.96,81321.9,0.0,0.15565,9e-05,19.15589]
[1778093525808,31.96,81332.95,0.0,0.15666,9e-05,19.24086]
[1778093528471,31.96,81335.34,0.0,0.15687,9e-05,19.25817]
[1778093528536,31.96,81335.34,0.0,0.15687,9e-05,19.25817]
[1778093529057,31.96,81336.28,0.0,0.15695,9e-05,19.26506]
[1778093529866,31.96,81342.17,0.0,0.1575,9e-05,19.31054]
[1778093531879,31.96,81351.59,0.0,0.15837,9e-05,19.38299]
[1778093532716,31.96,81351.59,0.0,0.15837,9e-05,19.38299]
[1778093532886,31.96,81356.51,0.0,0.15883,9e-05,19.42085]
[1778093536921,31.95,81360.81,0.0,0.15923,9e-05,19.45343]
[1778093537018,31.95,81359.89,0.0,0.15913,9e-05,19.4459]
[1778093543254,31.95,81359.44,0.0,0.15908,9e-05,19.44135]
[1778093547475,31.95,81348.76,0.0,0.15805,9e-05,19.35667]
[1778093553484,31.95,81352.35,0.0,0.15836,9e-05,19.37983]
[1778093558571,31.95,81352.52,0.0,0.15836,9e-05,19.38014]
[1778093565110,31.94,81356.22,0.0,0.15869,9e-05,19.40768]
[1778093570823,31.94,81356.53,0.0,0.15871,9e-05,19.40947]
[1778093575511,31.94,81365.22,0.0,0.15952,9e-05,19.47642]
[1778093575552,31.94,81365.22,0.0,0.15952,9e-05,19.47642]
[1778093579786,31.94,81369.61,0.0,0.15993,9e-05,19.50969]
[1778093579798,31.94,81373.9,0.0,0.16033,0.0001,19.54284]
[1778093582934,31.94,81383.67,0.0,0.16125,0.0001,19.61876]
[1778093586666,31.94,81396.34,0.0,0.16245,0.0001,19.71678]
[1778093592302,31.93,81393.74,0.0,0.16218,0.0001,19.69485]
[1778093597337,31.93,81392.0,0.0,0.162,0.0001,19.67958]
[1778093601579,31.93,81393.01,0.0,0.16208,0.0001,19.68643]
[1778093603603,31.93,81388.8,0.0,0.16167,0.0001,19.65283]
[1778093603632,31.93,81388.8,0.0,0.16167,0.0001,19.65283]
[1778093605620,31.93,81385.39,0.0,0.16133,0.0001,19.62551]
[1778093605637,31.93,81385.39,0.0,0.16133,0.0001,19.62551]
[1778093607643,31.93,81385.55,0.0,0.16134,0.0001,19.62585]
[1778093607672,31.93,81385.55,0.0,0.16134,0.0001,19.62585]
[1778093609669,31.93,81385.83,0.0,0.16136,0.0001,19.62774]
[1778093609951,31.93,81384.91,0.0,0.16127,0.0001,19.61993]
[1778093614562,31.92,81383.7,0.0,0.16111,0.0001,19.60541]
[1778093614969,31.92,81383.92,0.0,0.16113,0.0001,19.60684]
[1778093616973,31.92,81383.22,0.0,0.16105,0.0001,19.60079]
[1778093617971,31.92,81382.98,0.0,0.16103,0.0001,19.59862]
[1778093621153,31.92,81384.15,0.0,0.16113,0.0001,19.6069]
[1778093621155,31.92,81384.15,0.0,0.16113,0.0001,19.6069]
[1778093621189,31.92,81384.15,0.0,0.16113,0.0001,19.6069]
[1778093621808,31.92,81384.15,0.0,0.16113,0.0001,19.6069]
[1778093621824,31.92,81384.15,0.0,0.16113,0.0001,19.6069]
[1778093621833,31.92,81387.73,0.0,0.16147,0.0001,19.6346]
[1778093623828,31.92,81389.57,0.0,0.16164,0.0001,19.64865]
[1778093623871,31.92,81389.57,0.0,0.16164,0.0001,19.64865]
[1778093625852,31.92,81391.2,0.0,0.16179,0.0001,19.66105]
[1778093625872,31.92,81391.2,0.0,0.16179,0.0001,19.66105]
[1778093627873,31.92,81392.29,0.0,0.16188,0.0001,19.66846]
[1778093627910,31.92,81392.29,0.0,0.16188,0.0001,19.66846]
[1778093629898,31.92,81392.65,0.0,0.16191,0.0001,19.6709]
[1778093629930,31.92,81392.65,0.0,0.16191,0.0001,19.6709]
[1778093631916,31.91,81393.18,0.0,0.16195,0.0001,19.67427]
[1778093631952,31.91,81393.18,0.0,0.16195,0.0001,19.67427]
[1778093633943,31.91,81392.37,0.0,0.16186,0.0001,19.66716]
[1778093633974,31.91,81392.37,0.0,0.16186,0.0001,19.66716]
[1778093635961,31.91,81393.18,0.0,0.16193,0.0001,19.67273]
[1778093635993,31.91,81393.18,0.0,0.16193,0.0001,19.67273]
[1778093637985,31.91,81393.25,0.0,0.16193,0.0001,19.67249]
[1778093638006,31.91,81393.24,0.0,0.16192,0.0001,19.67202]
[1778093640002,31.91,81393.04,0.0,0.16189,0.0001,19.66927]
[1778093640029,31.91,81393.04,0.0,0.16189,0.0001,19.66927]
[1778093642018,31.91,81391.48,0.0,0.16173,0.0001,19.65669]
[1778093642050,31.91,81391.48,0.0,0.16173,0.0001,19.65669]
[1778093644038,31.91,81393.07,0.0,0.16187,0.0001,19.66796]
[1778093644066,31.91,81393.07,0.0,0.16187,0.0001,19.66796]
[1778093646068,31.9,81388.55,0.0,0.16143,0.0001,19.63188]
[1778093646079,31.9,81388.55,0.0,0.16143,0.0001,19.63188]
[1778093648081,31.9,81387.69,0.0,0.16134,0.0001,19.62444]
[1778093648109,31.9,81387.69,0.0,0.16134,0.0001,19.62444]
[1778093650101,31.9,81387.27,0.0,0.16129,0.0001,19.62045]
[1778093650131,31.9,81387.27,0.0,0.16129,0.0001,19.62045]
[1778093651571,31.9,81387.09,0.0,0.16127,0.0001,19.61868]
[1778093651627,31.9,81387.09,0.0,0.16127,0.0001,19.61868]
[1778093651725,31.9,81387.09,0.0,0.16127,0.0001,19.61868]
[1778093651734,31.9,81387.09,0.0,0.16127,0.0001,19.61868]
[1778093651783,31.9,81387.09,0.0,0.16127,0.0001,19.61868]
[1778093651825,31.9,81385.23,0.0,0.16109,0.0001,19.60378]
[1778093652124,31.9,81385.23,0.0,0.16109,0.0001,19.60378]
[1778093652145,31.9,81385.23,0.0,0.16109,0.0001,19.60378]
[1778093654140,31.9,81380.81,0.0,0.16066,0.0001,19.56854]
[1778093654180,31.9,81380.81,0.0,0.16066,0.0001,19.56854]
[1778093656159,31.9,81381.32,0.0,0.1607,0.0001,19.57193]
[1778093656176,31.9,81381.32,0.0,0.1607,0.0001,19.57193]
[1778093658190,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658201,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658697,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658750,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658838,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658900,31.9,81382.0,0.0,0.16075,0.0001,19.57666]
[1778093658902,31.9,81376.49,0.0,0.16023,0.0001,19.53354]
[1778093659987,31.9,81366.59,0.0,0.15928,9e-05,19.45509]
[1778093660217,31.9,81366.59,0.0,0.15928,9e-05,19.45509]
[1778093660220,31.9,81366.59,0.0,0.15928,9e-05,19.45509]
[1778093660251,31.9,81366.59,0.0,0.15928,9e-05,19.45509]
[1778093660333,31.9,81366.59,0.0,0.15928,9e-05,19.45509]
[1778093660785,31.9,81366.68,0.0,0.15928,9e-05,19.45518]
[1778093663326,31.89,81368.33,0.0,0.15942,9e-05,19.46684]
[1778093663330,31.89,81368.33,0.0,0.15942,9e-05,19.46684]
[1778093663804,31.89,81368.54,0.0,0.15943,9e-05,19.46785]
[1778093664584,31.89,81368.54,0.0,0.15943,9e-05,19.46785]
[1778093667832,31.89,81379.53,0.0,0.16046,0.0001,19.5525]
[1778093673876,31.89,81382.77,0.0,0.16072,0.0001,19.57234]
[1778093679918,31.89,81382.37,0.0,0.16066,0.0001,19.56763]
[1778093682456,31.88,81382.84,0.0,0.1607,0.0001,19.5708]
[1778093682472,31.88,81382.84,0.0,0.1607,0.0001,19.5708]
[1778093682936,31.88,81380.98,0.0,0.16052,0.0001,19.556]
[1778093684479,31.88,81381.5,0.0,0.16057,0.0001,19.55984]
[1778093684487,31.88,81381.5,0.0,0.16057,0.0001,19.55984]
[1778093684526,31.88,81381.5,0.0,0.16057,0.0001,19.55984]
[1778093684951,31.88,81383.4,0.0,0.16075,0.0001,19.57447]
[1778093686502,31.88,81383.52,0.0,0.16075,0.0001,19.57516]
[1778093687010,31.88,81384.42,0.0,0.16084,0.0001,19.58196]
[1778093688525,31.88,81385.93,0.0,0.16098,0.0001,19.59353]
[1778093688527,31.88,81385.93,0.0,0.16098,0.0001,19.59353]
[1778093688536,31.88,81385.93,0.0,0.16098,0.0001,19.59353]
[1778093690561,31.88,81386.51,0.0,0.16103,0.0001,19.59755]
[1778093694593,31.88,81385.48,0.0,0.16092,0.0001,19.5885]
[1778093694598,31.88,81385.48,0.0,0.16092,0.0001,19.5885]
[1778093694605,31.88,81385.48,0.0,0.16092,0.0001,19.5885]
[1778093699607,31.88,81387.21,0.0,0.16107,0.0001,19.60083]
[1778093699778,31.88,81387.21,0.0,0.16107,0.0001,19.60083]
[1778093699793,31.88,81387.21,0.0,0.16107,0.0001,19.60083]
[1778093699863,31.88,81387.21,0.0,0.16107,0.0001,19.60083]
[1778093699924,31.88,81387.21,0.0,0.16107,0.0001,19.60083]
[1778093700002,31.88,81386.88,0.0,0.16103,0.0001,19.598]
[1778093700665,31.88,81386.88,0.0,0.16103,0.0001,19.598]
[1778093701031,31.88,81386.88,0.0,0.16103,0.0001,19.598]
[1778093701036,31.88,81386.88,0.0,0.16103,0.0001,19.598]
[1778093701038,31.88,81386.88,0.0,0.16103,0.0001,19.598]
[1778093700987,31.88,81389.22,0.0,0.16125,0.0001,19.61606]
[1778093701568,31.88,81393.2,0.0,0.16163,0.0001,19.64723]
[1778093702679,31.88,81393.2,0.0,0.16163,0.0001,19.64723]
[1778093703049,31.88,81391.41,0.0,0.16145,0.0001,19.63262]
[1778093704703,31.88,81386.3,0.0,0.16096,0.0001,19.59236]
[1778093704711,31.88,81386.3,0.0,0.16096,0.0001,19.59236]
[1778093704719,31.88,81386.3,0.0,0.16096,0.0001,19.59236]
[1778093704754,31.88,81384.13,0.0,0.16075,0.0001,19.57514]
[1778093706724,31.88,81384.13,0.0,0.16075,0.0001,19.57514]
[1778093706761,31.88,81384.13,0.0,0.16075,0.0001,19.57514]
[1778093706773,31.87,81384.29,0.0,0.16076,0.0001,19.57595]
[1778093708759,31.87,81385.4,0.0,0.16087,0.0001,19.58464]
[1778093709054,31.87,81384.53,0.0,0.16078,0.0001,19.57735]
[1778093711960,31.87,81384.02,0.0,0.16072,0.0001,19.57288]
[1778093711996,31.87,81383.86,0.0,0.16071,0.0001,19.57139]
[1778093712800,31.87,81383.86,0.0,0.16071,0.0001,19.57139]
[1778093712805,31.87,81383.86,0.0,0.16071,0.0001,19.57139]
[1778093712814,31.87,81383.86,0.0,0.16071,0.0001,19.57139]
[1778093715523,31.87,81383.49,0.0,0.16066,0.0001,19.56778]
[1778093715530,31.87,81383.49,0.0,0.16066,0.0001,19.56778]
[1778093715533,31.87,81383.49,0.0,0.16066,0.0001,19.56778]
[1778093715566,31.87,81383.49,0.0,0.16066,0.0001,19.56778]
[1778093715623,31.87,81383.55,0.0,0.16067,0.0001,19.56825]
[1778093716845,31.87,81383.55,0.0,0.16067,0.0001,19.56825]
[1778093716857,31.87,81383.55,0.0,0.16067,0.0001,19.56825]
[1778093716926,31.87,81383.26,0.0,0.16063,0.0001,19.56551]
[1778093718873,31.87,81383.06,0.0,0.16062,0.0001,19.56394]
[1778093718952,31.87,81383.16,0.0,0.16062,0.0001,19.56426]
[1778093721115,31.87,81382.86,0.0,0.16058,0.0001,19.56144]
[1778093722058,31.87,81382.78,0.0,0.16057,0.0001,19.56059]
[1778093722912,31.87,81382.78,0.0,0.16057,0.0001,19.56059]
[1778093722926,31.87,81382.78,0.0,0.16057,0.0001,19.56059]
[1778093723013,31.87,81382.85,0.0,0.16058,0.0001,19.56091]
[1778093724473,31.87,81382.67,0.0,0.16056,0.0001,19.5595]
[1778093724487,31.87,81382.67,0.0,0.16056,0.0001,19.5595]
[1778093724938,31.87,81382.67,0.0,0.16056,0.0001,19.5595]
[1778093724945,31.87,81382.67,0.0,0.16056,0.0001,19.5595]
[1778093725009,31.87,81382.34,0.0,0.16052,0.0001,19.55645]
[1778093730024,31.87,81379.38,0.0,0.16023,0.0001,19.53236]
[1778093731017,31.87,81376.79,0.0,0.15998,0.0001,19.51187]
[1778093731020,31.87,81376.79,0.0,0.15998,0.0001,19.51187]
[1778093731047,31.87,81376.79,0.0,0.15998,0.0001,19.51187]
[1778093731076,31.87,81376.79,0.0,0.15998,0.0001,19.51187]
[1778093731073,31.87,81376.46,0.0,0.15992,0.0001,19.50498]
[1778093731200,31.87,81376.46,0.0,0.15992,0.0001,19.50498]
[1778093731223,31.87,81376.46,0.0,0.15992,0.0001,19.50498]
[1778093731416,31.87,81376.46,0.0,0.15992,0.0001,19.50498]
[1778093731517,31.87,81376.76,0.0,0.15995,0.0001,19.50733]
[1778093733035,31.87,81376.76,0.0,0.15995,0.0001,19.50733]
[1778093733048,31.87,81376.76,0.0,0.15995,0.0001,19.50733]
[1778093733887,31.86,81376.76,0.0,0.15994,0.0001,19.50689]
[1778093733988,31.86,81376.33,0.0,0.15989,0.0001,19.5029]
[1778093735075,31.86,81376.33,0.0,0.15989,0.0001,19.5029]
[1778093735080,31.86,81376.33,0.0,0.15989,0.0001,19.5029]
[1778093735102,31.86,81376.33,0.0,0.15989,0.0001,19.5029]
[1778093735649,31.86,81377.58,0.0,0.16001,0.0001,19.51252]
[1778093737080,31.86,81377.58,0.0,0.16001,0.0001,19.51252]
[1778093737110,31.86,81380.45,0.0,0.16028,0.0001,19.53483]
[1778093737725,31.86,81380.87,0.0,0.16032,0.0001,19.53772]
[1778093739099,31.86,81380.87,0.0,0.16031,0.0001,19.53729]
[1778093740027,31.86,81381.57,0.0,0.16037,0.0001,19.54191]
[1778093741117,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093741133,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093741345,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093742273,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093742283,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093742299,31.86,81381.97,0.0,0.1604,0.0001,19.54461]
[1778093742384,31.86,81382.51,0.0,0.16045,0.0001,19.54841]
[1778093743144,31.86,81382.51,0.0,0.16045,0.0001,19.54841]
[1778093743460,31.86,81382.51,0.0,0.16045,0.0001,19.54841]
[1778093744058,31.86,81383.36,0.0,0.16052,0.0001,19.5542]
[1778093749078,31.86,81381.01,0.0,0.16028,0.0001,19.5347]
[1778093751230,31.86,81380.6,0.0,0.16023,0.0001,19.5309]
[1778093751253,31.86,81380.6,0.0,0.16023,0.0001,19.5309]
[1778093751416,31.86,81380.6,0.0,0.16023,0.0001,19.5309]
[1778093753266,31.85,81382.57,0.0,0.16042,0.0001,19.54614]
[1778093753292,31.85,81382.57,0.0,0.16042,0.0001,19.54614]
[1778093753429,31.85,81383.41,0.0,0.16049,0.0001,19.55252]
[1778093755279,31.85,81383.19,0.0,0.16047,0.0001,19.55058]
[1778093756087,31.85,81383.54,0.0,0.1605,0.0001,19.5529]
[1778093757303,31.85,81383.11,0.0,0.16046,0.0001,19.54932]
[1778093757311,31.85,81383.11,0.0,0.16046,0.0001,19.54932]
[1778093759094,31.85,81384.08,0.0,0.16055,0.0001,19.55672]
[1778093759109,31.85,81384.2,0.0,0.16055,0.0001,19.55745]
[1778093759321,31.85,81384.2,0.0,0.16055,0.0001,19.55745]
[1778093759331,31.85,81384.2,0.0,0.16055,0.0001,19.55745]
[1778093761343,31.85,81384.65,0.0,0.16059,0.0001,19.56056]
[1778093761357,31.85,81384.65,0.0,0.16059,0.0001,19.56056]
[1778093762067,31.85,81384.65,0.0,0.16059,0.0001,19.56056]
[1778093762984,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093763369,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093763389,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093763397,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093763422,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093763499,31.85,81383.89,0.0,0.16051,0.0001,19.55419]
[1778093765391,31.85,81383.51,0.0,0.16048,0.0001,19.55101]
[1778093766022,31.85,81381.3,0.0,0.16026,0.0001,19.53332]
[1778093769438,31.85,81373.47,0.0,0.1595,0.0001,19.47121]
[1778093769451,31.85,81373.47,0.0,0.1595,0.0001,19.47121]
[1778093772145,31.85,81364.29,0.0,0.15862,9e-05,19.39846]
[1778093777151,31.85,81365.79,0.0,0.15875,9e-05,19.40901]
[1778093782176,31.84,81374.38,0.0,0.15954,0.0001,19.47413]
[1778093787178,31.84,81375.25,0.0,0.15959,0.0001,19.47819]
[1778093792206,31.83,81379.1,0.0,0.1599,0.0001,19.50232]
[1778093793574,31.83,81381.93,0.0,0.16017,0.0001,19.52434]
[1778093793594,31.83,81381.93,0.0,0.16017,0.0001,19.52434]
[1778093793697,31.83,81381.93,0.0,0.16017,0.0001,19.52434]
[1778093793720,31.83,81381.93,0.0,0.16017,0.0001,19.52434]
[1778093793790,31.83,81383.78,0.0,0.16035,0.0001,19.53884]
[1778093795722,31.83,81390.15,0.0,0.16095,0.0001,19.58859]
[1778093795754,31.83,81390.15,0.0,0.16095,0.0001,19.58859]
[1778093797742,31.83,81390.24,0.0,0.16095,0.0001,19.58854]
[1778093797758,31.83,81390.24,0.0,0.16095,0.0001,19.58854]
[1778093799764,31.83,81389.0,0.0,0.16083,0.0001,19.57855]
[1778093799788,31.83,81389.0,0.0,0.16083,0.0001,19.57855]
[1778093801784,31.83,81389.59,0.0,0.16088,0.0001,19.58262]
[1778093801823,31.83,81389.59,0.0,0.16088,0.0001,19.58262]
[1778093803811,31.83,81389.89,0.0,0.1609,0.0001,19.58442]
[1778093803837,31.83,81389.89,0.0,0.1609,0.0001,19.58442]
[1778093804255,31.83,81390.26,0.0,0.16093,0.0001,19.58673]
[1778093804293,31.83,81390.26,0.0,0.16093,0.0001,19.58673]
[1778093805835,31.83,81389.15,0.0,0.16082,0.0001,19.57773]
[1778093805861,31.83,81389.15,0.0,0.16082,0.0001,19.57773]
[1778093806813,31.83,81387.97,0.0,0.1607,0.0001,19.56819]
[1778093806855,31.83,81387.97,0.0,0.1607,0.0001,19.56819]
[1778093807855,31.83,81387.76,0.0,0.16068,0.0001,19.56627]
[1778093807891,31.83,81387.76,0.0,0.16068,0.0001,19.56627]
[1778093809872,31.83,81389.37,0.0,0.16083,0.0001,19.57833]
[1778093809902,31.83,81389.37,0.0,0.16083,0.0001,19.57833]
[1778093810340,31.83,81389.85,0.0,0.16087,0.0001,19.58178]
[1778093810392,31.83,81389.85,0.0,0.16087,0.0001,19.58178]
[1778093810535,31.83,81389.85,0.0,0.16087,0.0001,19.58178]
[1778093810542,31.83,81389.85,0.0,0.16087,0.0001,19.58178]
[1778093812184,31.83,81403.11,0.0,0.16213,0.0001,19.68511]
[1778093813932,31.82,81401.31,0.0,0.16195,0.0001,19.67056]
[1778093813945,31.82,81401.31,0.0,0.16195,0.0001,19.67056]
[1778093813964,31.82,81401.31,0.0,0.16195,0.0001,19.67056]
[1778093814002,31.82,81401.31,0.0,0.16195,0.0001,19.67056]
[1778093814007,31.82,81401.67,0.0,0.16198,0.0001,19.67297]
[1778093815733,31.82,81404.11,0.0,0.16221,0.0001,19.6917]
[1778093815740,31.82,81404.11,0.0,0.16221,0.0001,19.6917]
[1778093815970,31.82,81404.14,0.0,0.16221,0.0001,19.6915]
[1778093821336,31.82,81398.0,0.0,0.16159,0.0001,19.64134]
[1778093826947,31.82,81389.03,0.0,0.16071,0.0001,19.56919]
[1778093831981,31.81,81386.73,0.0,0.16047,0.0001,19.54969]
[1778093838026,31.81,81386.55,0.0,0.16043,0.0001,19.54656]
[1778093839400,31.81,81386.41,0.0,0.16042,0.0001,19.54546]
[1778093840041,31.81,81386.32,0.0,0.16041,0.0001,19.54418]
[1778093841114,31.81,81386.78,0.0,0.16045,0.0001,19.54749]
[1778093846118,31.81,81387.21,0.0,0.16047,0.0001,19.54971]
[1778093851143,31.81,81388.38,0.0,0.16056,0.0001,19.55738]
[1778093854344,31.8,81390.49,0.0,0.16073,0.0001,19.56901]
[1778093855146,31.8,81392.51,0.0,0.16092,0.0001,19.58458]
[1778093856370,31.8,81393.12,0.0,0.16097,0.0001,19.58908]
[1778093856413,31.8,81393.12,0.0,0.16097,0.0001,19.58908]
[1778093858392,31.8,81393.56,0.0,0.16101,0.0001,19.59194]
[1778093858418,31.8,81393.56,0.0,0.16101,0.0001,19.59194]
[1778093860409,31.8,81393.56,0.0,0.161,0.0001,19.59134]
[1778093860444,31.8,81393.56,0.0,0.161,0.0001,19.59134]
[1778093862433,31.8,81394.5,0.0,0.16108,0.0001,19.59812]
[1778093862460,31.8,81394.5,0.0,0.16108,0.0001,19.59812]
[1778093864460,31.8,81395.47,0.0,0.16117,0.0001,19.60514]
[1778093864489,31.8,81395.47,0.0,0.16117,0.0001,19.60514]
[1778093866486,31.8,81395.97,0.0,0.16121,0.0001,19.60877]
[1778093866519,31.8,81395.97,0.0,0.16121,0.0001,19.60877]
[1778093868511,31.8,81396.41,0.0,0.16125,0.0001,19.61164]
[1778093868540,31.8,81396.41,0.0,0.16125,0.0001,19.61164]
[1778093870534,31.8,81394.28,0.0,0.16104,0.0001,19.59436]
[1778093870550,31.8,81394.28,0.0,0.16104,0.0001,19.59436]
[1778093872562,31.8,81393.21,0.0,0.16093,0.0001,19.58543]
[1778093872587,31.8,81393.21,0.0,0.16093,0.0001,19.58543]
[1778093874578,31.8,81392.91,0.0,0.1609,0.0001,19.58281]
[1778093874612,31.8,81392.91,0.0,0.1609,0.0001,19.58281]
[1778093876606,31.79,81392.71,0.0,0.16087,0.0001,19.58044]
[1778093877144,31.79,81391.02,0.0,0.1607,0.0001,19.56666]
[1778093881768,31.79,81389.2,0.0,0.16051,0.0001,19.55136]
[1778093881828,31.79,81389.2,0.0,0.16051,0.0001,19.55136]
[1778093882022,31.79,81389.09,0.0,0.1605,0.0001,19.55024]
[1778093882671,31.79,81389.09,0.0,0.1605,0.0001,19.55024]
[1778093882709,31.79,81389.09,0.0,0.1605,0.0001,19.55024]
[1778093884594,31.79,81377.65,0.0,0.1594,0.0001,19.46006]
[1778093884703,31.79,81377.65,0.0,0.1594,0.0001,19.46006]
[1778093884729,31.79,81377.65,0.0,0.1594,0.0001,19.46006]
[1778093884863,31.79,81377.65,0.0,0.1594,0.0001,19.46006]
[1778093885135,31.79,81378.65,0.0,0.15949,0.0001,19.46744]
[1778093886742,31.79,81375.89,0.0,0.15922,0.0001,19.44523]
[1778093888755,31.79,81374.48,0.0,0.15907,0.0001,19.43313]
[1778093893778,31.78,81375.29,0.0,0.15912,0.0001,19.43693]
[1778093898797,31.78,81376.53,0.0,0.1592,0.0001,19.44382]
[1778093903803,31.77,81375.51,0.0,0.15907,0.0001,19.433]
[1778093904601,31.77,81375.9,0.0,0.1591,0.0001,19.43553]
[1778093904979,31.77,81375.9,0.0,0.1591,0.0001,19.43553]
[1778093905239,31.77,81376.19,0.0,0.15912,0.0001,19.43727]
[1778093906023,31.77,81376.19,0.0,0.15912,0.0001,19.43727]
[1778093906029,31.77,81376.19,0.0,0.15912,0.0001,19.43727]
[1778093906207,31.77,81363.16,0.0,0.15788,9e-05,19.33435]
[1778093907200,31.77,81351.65,0.0,0.15678,9e-05,19.24351]
[1778093912213,31.77,81351.01,0.0,0.15668,9e-05,19.23325]
[1778093917226,31.77,81351.7,0.0,0.15672,9e-05,19.23687]
[1778093922246,31.76,81351.88,0.0,0.15672,9e-05,19.23636]
[1778093927265,31.76,81351.95,0.0,0.1567,9e-05,19.23491]
[1778093932271,31.76,81352.43,0.0,0.15672,9e-05,19.23663]
[1778093937287,31.75,81352.71,0.0,0.15672,9e-05,19.23674]
[1778093938929,31.75,81352.54,0.0,0.15669,9e-05,19.23456]
[1778093943959,31.75,81352.98,0.0,0.15671,9e-05,19.23632]
[1778093949808,31.74,81354.17,0.0,0.15679,9e-05,19.2426]
[1778093954640,31.74,81352.9,0.0,0.15665,9e-05,19.23087]
[1778093955213,31.74,81352.01,0.0,0.15655,9e-05,19.22305]
[1778093955782,31.74,81352.01,0.0,0.15655,9e-05,19.22305]
[1778093956288,31.74,81352.51,0.0,0.15659,9e-05,19.22657]
[1778093956891,31.74,81352.51,0.0,0.15659,9e-05,19.22657]
[1778093956989,31.74,81352.77,0.0,0.15662,9e-05,19.22862]
[1778093957610,31.74,81352.77,0.0,0.15662,9e-05,19.22862]
[1778093957864,31.74,81352.77,0.0,0.15661,9e-05,19.22821]
[1778093961560,31.74,81353.5,0.0,0.15667,9e-05,19.23317]
[1778093963578,31.74,81354.74,0.0,0.15677,9e-05,19.24172]
[1778093968665,31.73,81352.92,0.0,0.15658,9e-05,19.22544]
[1778093974402,31.73,81340.38,0.0,0.15536,9e-05,19.1215]
[1778093980020,31.73,81341.12,0.0,0.15541,9e-05,19.12632]
[1778093984963,31.73,81341.55,0.0,0.15544,9e-05,19.12903]
[1778093985056,31.73,81341.63,0.0,0.15545,9e-05,19.12966]
[1778093990090,31.73,81342.86,0.0,0.15556,9e-05,19.13856]
[1778093995125,31.73,81344.09,0.0,0.15567,9e-05,19.14765]
[1778094000247,31.73,81344.65,0.0,0.15571,9e-05,19.15161]
[1778094001075,31.73,81344.57,0.0,0.15571,9e-05,19.15087]
[1778094001324,31.73,81344.57,0.0,0.15571,9e-05,19.15087]
[1778094001343,31.73,81341.83,0.0,0.15545,9e-05,19.12923]
[1778094001401,31.73,81341.83,0.0,0.15545,9e-05,19.12923]
[1778094001470,31.73,81341.83,0.0,0.15545,9e-05,19.12923]
[1778094001525,31.73,81341.83,0.0,0.15545,9e-05,19.12923]
[1778094001553,31.73,81341.83,0.0,0.15545,9e-05,19.12923]
[1778094002175,31.73,81341.86,0.0,0.15545,9e-05,19.12941]
[1778094004047,31.72,81348.64,0.0,0.15608,9e-05,19.18258]
[1778094004053,31.72,81348.64,0.0,0.15608,9e-05,19.18258]
[1778094004105,31.72,81348.64,0.0,0.15608,9e-05,19.18258]
[1778094004218,31.72,81350.22,0.0,0.15623,9e-05,19.19488]
[1778094005012,31.72,81350.22,0.0,0.15623,9e-05,19.19488]
[1778094006070,31.72,81349.95,0.0,0.1562,9e-05,19.19261]
[1778094006108,31.72,81349.95,0.0,0.1562,9e-05,19.19261]
[1778094006205,31.72,81349.71,0.0,0.15618,9e-05,19.19059]
[1778094008073,31.72,81349.67,0.0,0.15617,9e-05,19.19014]
[1778094008288,31.72,81349.28,0.0,0.15614,9e-05,19.18695]
[1778094010100,31.72,81348.12,0.0,0.15603,9e-05,19.1777]
[1778094010232,31.72,81348.12,0.0,0.15602,9e-05,19.17759]
[1778094012118,31.72,81348.34,0.0,0.15604,9e-05,19.1792]
[1778094012327,31.72,81348.74,0.0,0.15608,9e-05,19.18224]
[1778094014134,31.72,81350.82,0.0,0.15627,9e-05,19.19848]
[1778094014138,31.72,81350.82,0.0,0.15627,9e-05,19.19848]
[1778094014147,31.72,81350.82,0.0,0.15627,9e-05,19.19848]
[1778094018189,31.72,81355.4,0.0,0.1567,9e-05,19.2339]
[1778094018222,31.72,81355.4,0.0,0.1567,9e-05,19.2339]
[1778094018251,31.72,81355.4,0.0,0.1567,9e-05,19.2339]
[1778094018287,31.72,81355.4,0.0,0.1567,9e-05,19.23373]
[1778094018686,31.72,81355.4,0.0,0.1567,9e-05,19.23373]
[1778094020215,31.72,81355.48,0.0,0.1567,9e-05,19.2342]
[1778094020239,31.72,81355.48,0.0,0.1567,9e-05,19.2342]
[1778094020301,31.72,81356.66,0.0,0.15681,9e-05,19.24332]
[1778094022230,31.72,81357.07,0.0,0.15685,9e-05,19.24637]
[1778094022318,31.72,81357.35,0.0,0.15687,9e-05,19.24841]
[1778094024249,31.72,81357.74,0.0,0.15691,9e-05,19.2513]
[1778094024260,31.72,81357.74,0.0,0.15691,9e-05,19.2513]
[1778094024333,31.72,81357.74,0.0,0.15691,9e-05,19.25114]
[1778094026271,31.72,81359.27,0.0,0.15705,9e-05,19.263]
[1778094026372,31.72,81358.94,0.0,0.15702,9e-05,19.26023]
[1778094028294,31.72,81358.94,0.0,0.15701,9e-05,19.26006]
[1778094028303,31.72,81358.94,0.0,0.15701,9e-05,19.26006]
[1778094028311,31.72,81358.94,0.0,0.15701,9e-05,19.2599]
[1778094030319,31.72,81358.94,0.0,0.15701,9e-05,19.25973]
[1778094030387,31.72,81359.45,0.0,0.15706,9e-05,19.26358]
[1778094034370,31.72,81357.32,0.0,0.15682,9e-05,19.2425]
[1778094034384,31.72,81357.32,0.0,0.15682,9e-05,19.2425]
[1778094034402,31.72,81355.29,0.0,0.15663,9e-05,19.22642]
[1778094036389,31.72,81355.81,0.0,0.15668,9e-05,19.23039]
[1778094036418,31.72,81357.22,0.0,0.15681,9e-05,19.24135]
[1778094037278,31.72,81357.22,0.0,0.15681,9e-05,19.24135]
[1778094037322,31.72,81357.22,0.0,0.15681,9e-05,19.24135]
[1778094037425,31.72,81357.15,0.0,0.1568,9e-05,19.24066]
[1778094038417,31.72,81357.15,0.0,0.1568,9e-05,19.24066]
[1778094038430,31.72,81359.56,0.0,0.15703,9e-05,19.25947]
[1778094038441,31.72,81359.56,0.0,0.15703,9e-05,19.25947]
[1778094043953,31.72,81361.91,0.0,0.15724,9e-05,19.27724]
[1778094049825,31.71,81364.2,0.0,0.15744,9e-05,19.294]
[1778094049834,31.71,81364.2,0.0,0.15744,9e-05,19.294]
[1778094050344,31.71,81363.53,0.0,0.15738,9e-05,19.28853]
[1778094050690,31.71,81363.53,0.0,0.15738,9e-05,19.28853]
[1778094051212,31.71,81363.53,0.0,0.15738,9e-05,19.28853]
[1778094056244,31.71,81371.99,0.0,0.15816,0.0001,19.35338]
[1778094058053,31.71,81371.99,0.0,0.15816,0.0001,19.35338]
[1778094058058,31.71,81366.18,0.0,0.1576,9e-05,19.30742]
[1778094062469,31.71,81363.01,0.0,0.15729,9e-05,19.28152]
[1778094062527,31.71,81363.01,0.0,0.15729,9e-05,19.28152]
[1778094063188,31.71,81363.01,0.0,0.15729,9e-05,19.28152]
[1778094064461,31.71,81345.54,0.0,0.15564,9e-05,19.14369]
[1778094070485,31.71,81342.87,0.0,0.15539,9e-05,19.12264]
[1778094074465,31.71,81340.1,0.0,0.15512,9e-05,19.10079]
[1778094079491,31.71,81340.47,0.0,0.15516,9e-05,19.10362]
[1778094084492,31.71,81340.77,0.0,0.15519,9e-05,19.10587]
[1778094089497,31.71,81344.84,0.0,0.15556,9e-05,19.13764]
[1778094094508,31.71,81342.62,0.0,0.15533,9e-05,19.11607]
[1778094095091,31.71,81342.62,0.0,0.15533,9e-05,19.11607]
[1778094095099,31.71,81342.62,0.0,0.15533,9e-05,19.11607]
[1778094096573,31.71,81342.66,0.0,0.15533,9e-05,19.11631]
[1778094097101,31.71,81342.66,0.0,0.15533,9e-05,19.11631]
[1778094097319,31.71,81342.66,0.0,0.15533,9e-05,19.11631]
[1778094098565,31.71,81342.71,0.0,0.15534,9e-05,19.11666]
[1778094099125,31.71,81342.71,0.0,0.15534,9e-05,19.11666]
[1778094102158,31.71,81342.99,0.0,0.15536,9e-05,19.11876]
[1778094107920,31.71,81343.8,0.0,0.15543,9e-05,19.1248]
[1778094112958,31.71,81345.36,0.0,0.15558,9e-05,19.13676]
[1778094114840,31.71,81343.51,0.0,0.1554,9e-05,19.12213]
[1778094115317,31.71,81343.51,0.0,0.1554,9e-05,19.12213]
[1778094115947,31.71,81346.17,0.0,0.15565,9e-05,19.14292]
[1778094115955,31.71,81346.17,0.0,0.15565,9e-05,19.14292]
[1778094116455,31.71,81346.17,0.0,0.15565,9e-05,19.14292]
[1778094117340,31.71,81345.71,0.0,0.1556,9e-05,19.13922]
[1778094121396,31.7,81352.94,0.0,0.15628,9e-05,19.1957]
[1778094123469,31.7,81352.72,0.0,0.15626,9e-05,19.19381]
[1778094123512,31.7,81360.68,0.0,0.15701,9e-05,19.25606]
[1778094123562,31.7,81360.68,0.0,0.15701,9e-05,19.25606]
[1778094125461,31.7,81361.42,0.0,0.15708,9e-05,19.26188]
[1778094125044,31.7,81370.67,0.0,0.15795,9e-05,19.33445]
[1778094125941,31.7,81370.67,0.0,0.15795,9e-05,19.33445]
[1778094125948,31.7,81370.67,0.0,0.15795,9e-05,19.33445]
[1778094127236,31.7,81373.4,0.0,0.15821,0.0001,19.35575]
[1778094127468,31.7,81373.4,0.0,0.15821,0.0001,19.35575]
[1778094129786,31.7,81363.45,0.0,0.15726,9e-05,19.27691]
[1778094130499,31.7,81364.07,0.0,0.15731,9e-05,19.28156]
[1778094136129,31.7,81363.87,0.0,0.15728,9e-05,19.27902]
[1778094141209,31.7,81363.35,0.0,0.15722,9e-05,19.27382]
[1778094144836,31.7,81356.13,0.0,0.15653,9e-05,19.21647]
[1778094149707,31.7,81357.44,0.0,0.15665,9e-05,19.22628]
[1778094154709,31.7,81361.18,0.0,0.15696,9e-05,19.25106]
[1778094159729,31.69,81360.9,0.0,0.15693,9e-05,19.24795]
[1778094164746,31.69,81359.33,0.0,0.15677,9e-05,19.23466]
[1778094169756,31.69,81356.39,0.0,0.15648,9e-05,19.21057]
[1778094174756,31.69,81357.4,0.0,0.15656,9e-05,19.21767]
[1778094179783,31.69,81358.16,0.0,0.15662,9e-05,19.22267]
[1778094181846,31.69,81358.54,0.0,0.15665,9e-05,19.22525]
[1778094182049,31.69,81358.54,0.0,0.15665,9e-05,19.22525]
[1778094185698,31.69,81363.41,0.0,0.1571,9e-05,19.26257]
[1778094186478,31.69,81361.73,0.0,0.15694,9e-05,19.2491]
[1778094187396,31.69,81361.73,0.0,0.15694,9e-05,19.2491]
[1778094187485,31.69,81361.27,0.0,0.15689,9e-05,19.24523]
[1778094192520,31.68,81361.85,0.0,0.15693,9e-05,19.2485]
[1778094196603,31.68,81362.31,0.0,0.15696,9e-05,19.25132]
[1778094196623,31.68,81368.44,0.0,0.15754,9e-05,19.29931]
[1778094196793,31.68,81368.44,0.0,0.15754,9e-05,19.29931]
[1778094196848,31.68,81368.44,0.0,0.15754,9e-05,19.29931]
[1778094197565,31.68,81379.4,0.0,0.15858,0.0001,19.38529]
[1778094200271,31.68,81381.3,0.0,0.15876,0.0001,19.39977]
[1778094200295,31.68,81381.3,0.0,0.15876,0.0001,19.39977]
[1778094202279,31.68,81383.26,0.0,0.15894,0.0001,19.41503]
[1778094202305,31.68,81383.26,0.0,0.15894,0.0001,19.41503]
[1778094204305,31.68,81384.16,0.0,0.15903,0.0001,19.42218]
[1778094204326,31.68,81384.16,0.0,0.15903,0.0001,19.42218]
[1778094206322,31.68,81384.56,0.0,0.15907,0.0001,19.42549]
[1778094206621,31.68,81392.85,0.0,0.15986,0.0001,19.49076]
[1778094207924,31.68,81394.03,0.0,0.15997,0.0001,19.50002]
[1778094207934,31.68,81394.03,0.0,0.15997,0.0001,19.50002]
[1778094208343,31.68,81394.03,0.0,0.15997,0.0001,19.50002]
[1778094208510,31.68,81394.42,0.0,0.16001,0.0001,19.50306]
[1778094213525,31.68,81404.19,0.0,0.16092,0.0001,19.5757]
[1778094218452,31.68,81401.28,0.0,0.16063,0.0001,19.55227]
[1778094218485,31.68,81401.28,0.0,0.16063,0.0001,19.55227]
[1778094218553,31.68,81401.37,0.0,0.16064,0.0001,19.5529]
[1778094220471,31.68,81401.37,0.0,0.16064,0.0001,19.5529]
[1778094220513,31.68,81401.37,0.0,0.16064,0.0001,19.5529]
[1778094222496,31.68,81403.78,0.0,0.16087,0.0001,19.57168]
[1778094222527,31.68,81403.78,0.0,0.16087,0.0001,19.57168]
[1778094224517,31.68,81403.19,0.0,0.16081,0.0001,19.56682]
[1778094224535,31.68,81403.19,0.0,0.16081,0.0001,19.56682]
[1778094226543,31.68,81402.65,0.0,0.16075,0.0001,19.56235]
[1778094226562,31.68,81402.65,0.0,0.16075,0.0001,19.56235]
[1778094228564,31.68,81402.24,0.0,0.16071,0.0001,19.55889]
[1778094228581,31.68,81402.24,0.0,0.16071,0.0001,19.55889]
[1778094230580,31.68,81402.4,0.0,0.16072,0.0001,19.55992]
[1778094230620,31.68,81402.4,0.0,0.16072,0.0001,19.55992]
[1778094231961,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094231966,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094231993,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094232596,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094232603,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094232633,31.68,81402.23,0.0,0.1607,0.0001,19.55835]
[1778094234627,31.68,81402.29,0.0,0.16071,0.0001,19.5586]
[1778094234655,31.68,81402.12,0.0,0.16069,0.0001,19.55716]
[1778094235344,31.68,81402.12,0.0,0.16069,0.0001,19.55716]
[1778094235375,31.68,81402.12,0.0,0.16069,0.0001,19.55716]
[1778094235556,31.68,81402.12,0.0,0.16069,0.0001,19.55716]
[1778094235615,31.68,81401.86,0.0,0.16066,0.0001,19.55492]
[1778094236555,31.68,81392.51,0.0,0.15976,0.0001,19.48117]
[1778094236661,31.68,81392.51,0.0,0.15976,0.0001,19.48117]
[1778094236675,31.68,81392.51,0.0,0.15976,0.0001,19.48117]
[1778094238674,31.68,81388.62,0.0,0.15939,0.0001,19.45053]
[1778094238715,31.68,81388.62,0.0,0.15939,0.0001,19.45053]
[1778094240704,31.68,81390.84,0.0,0.15961,0.0001,19.46811]
[1778094240730,31.68,81390.84,0.0,0.15961,0.0001,19.46811]
[1778094242725,31.68,81390.76,0.0,0.1596,0.0001,19.46753]
[1778094242740,31.68,81390.76,0.0,0.1596,0.0001,19.46753]
[1778094243097,31.68,81390.76,0.0,0.1596,0.0001,19.46753]
[1778094243167,31.68,81390.76,0.0,0.1596,0.0001,19.46753]
[1778094244514,31.68,81390.21,0.0,0.15955,0.0001,19.46326]
[1778094244597,31.68,81397.43,0.0,0.16024,0.0001,19.52017]
[1778094244745,31.68,81397.43,0.0,0.16024,0.0001,19.52017]
[1778094244763,31.68,81397.43,0.0,0.16024,0.0001,19.52017]
[1778094244801,31.68,81397.43,0.0,0.16024,0.0001,19.52017]
[1778094246777,31.68,81400.1,0.0,0.16049,0.0001,19.54118]
[1778094246814,31.68,81400.1,0.0,0.16049,0.0001,19.54118]
[1778094247723,31.68,81400.43,0.0,0.16053,0.0001,19.54372]
[1778094247730,31.68,81400.43,0.0,0.16053,0.0001,19.54372]
[1778094247754,31.68,81400.43,0.0,0.16053,0.0001,19.54372]
[1778094248001,31.68,81400.43,0.0,0.16053,0.0001,19.54372]
[1778094248188,31.68,81400.43,0.0,0.16053,0.0001,19.54372]
[1778094248246,31.68,81400.28,0.0,0.16051,0.0001,19.54248]
[1778094248797,31.68,81400.28,0.0,0.16051,0.0001,19.54248]
[1778094248832,31.68,81400.28,0.0,0.16051,0.0001,19.54248]
[1778094250823,31.68,81401.29,0.0,0.16061,0.0001,19.55032]
[1778094250856,31.68,81401.29,0.0,0.16061,0.0001,19.55032]
[1778094251226,31.68,81401.29,0.0,0.16061,0.0001,19.55032]
[1778094251229,31.68,81401.29,0.0,0.16061,0.0001,19.55032]
[1778094251250,31.68,81401.29,0.0,0.16061,0.0001,19.55032]
[1778094251360,31.68,81408.5,0.0,0.1613,0.0001,19.60696]
[1778094252850,31.68,81407.19,0.0,0.16117,0.0001,19.59664]
[1778094252867,31.68,81407.19,0.0,0.16117,0.0001,19.59664]
[1778094253208,31.68,81407.19,0.0,0.16117,0.0001,19.59664]
[1778094253212,31.68,81407.19,0.0,0.16117,0.0001,19.59664]
[1778094253225,31.68,81407.19,0.0,0.16117,0.0001,19.59664]
[1778094253296,31.68,81408.33,0.0,0.16128,0.0001,19.60548]
[1778094254308,31.68,81408.33,0.0,0.16128,0.0001,19.60548]
[1778094254338,31.68,81408.33,0.0,0.16128,0.0001,19.60548]
[1778094254447,31.68,81408.33,0.0,0.16128,0.0001,19.60548]
[1778094254489,31.68,81408.33,0.0,0.16128,0.0001,19.60548]
[1778094254590,31.67,81408.65,0.0,0.16131,0.0001,19.60774]
[1778094254874,31.67,81408.65,0.0,0.16131,0.0001,19.60774]
[1778094254906,31.67,81408.65,0.0,0.16131,0.0001,19.60774]
[1778094256898,31.67,81408.82,0.0,0.16132,0.0001,19.6088]
[1778094256942,31.67,81408.82,0.0,0.16132,0.0001,19.6088]
[1778094257130,31.67,81408.82,0.0,0.16132,0.0001,19.6088]
[1778094257217,31.67,81408.82,0.0,0.16132,0.0001,19.6088]
[1778094258921,31.67,81403.59,0.0,0.16081,0.0001,19.56745]
[1778094258947,31.67,81403.59,0.0,0.16081,0.0001,19.56745]
[1778094260945,31.67,81405.22,0.0,0.16097,0.0001,19.57997]
[1778094260980,31.67,81405.22,0.0,0.16097,0.0001,19.57997]
[1778094262973,31.67,81405.77,0.0,0.16102,0.0001,19.58419]
[1778094263014,31.67,81405.77,0.0,0.16102,0.0001,19.58419]
[1778094264991,31.67,81403.79,0.0,0.16082,0.0001,19.56835]
[1778094265014,31.67,81403.79,0.0,0.16082,0.0001,19.56835]
[1778094265649,31.67,81403.79,0.0,0.16082,0.0001,19.56835]
[1778094265653,31.67,81403.79,0.0,0.16082,0.0001,19.56835]
[1778094265670,31.67,81403.79,0.0,0.16082,0.0001,19.56835]
[1778094266052,31.67,81402.66,0.0,0.16071,0.0001,19.55923]
[1778094267015,31.67,81402.66,0.0,0.16071,0.0001,19.55923]
[1778094267055,31.67,81402.66,0.0,0.16071,0.0001,19.55923]
[1778094269036,31.67,81397.92,0.0,0.16026,0.0001,19.5217]
[1778094269057,31.67,81397.92,0.0,0.16026,0.0001,19.5217]
[1778094271065,31.67,81399.96,0.0,0.16045,0.0001,19.53762]
[1778094271091,31.67,81399.96,0.0,0.16045,0.0001,19.53762]
[1778094273092,31.67,81400.19,0.0,0.16045,0.0001,19.53539]
[1778094273132,31.67,81400.19,0.0,0.16045,0.0001,19.53539]
[1778094275117,31.67,81398.03,0.0,0.16024,0.0001,19.51818]
[1778094275142,31.67,81398.03,0.0,0.16024,0.0001,19.51818]
[1778094277138,31.67,81397.15,0.0,0.16015,0.0001,19.5111]
[1778094277170,31.67,81397.15,0.0,0.16015,0.0001,19.5111]
[1778094279158,31.67,81397.41,0.0,0.16017,0.0001,19.51301]
[1778094279195,31.67,81397.41,0.0,0.16017,0.0001,19.51301]
[1778094281177,31.67,81395.14,0.0,0.15995,0.0001,19.49499]
[1778094281214,31.67,81395.14,0.0,0.15995,0.0001,19.49499]
[1778094281305,31.67,81395.14,0.0,0.15995,0.0001,19.49499]
[1778094281593,31.67,81396.48,0.0,0.16008,0.0001,19.50543]
[1778094283646,31.67,81387.03,0.0,0.15917,0.0001,19.43088]
[1778094283851,31.67,81387.03,0.0,0.15917,0.0001,19.43088]
[1778094285676,31.67,81378.46,0.0,0.15835,0.0001,19.36288]
[1778094286623,31.67,81361.77,0.0,0.15676,9e-05,19.23069]
[1778094289286,31.67,81362.59,0.0,0.15683,9e-05,19.23673]
[1778094293325,31.67,81355.48,0.0,0.15615,9e-05,19.17984]
[1778094294084,31.67,81348.65,0.0,0.1555,9e-05,19.12589]
[1778094294250,31.67,81348.65,0.0,0.1555,9e-05,19.12589]
[1778094295357,31.67,81348.65,0.0,0.1555,9e-05,19.12589]
[1778094295442,31.67,81340.15,0.0,0.1547,9e-05,19.05861]
[1778094296591,31.67,81340.15,0.0,0.1547,9e-05,19.05861]
[1778094297376,31.67,81341.83,0.0,0.15485,9e-05,19.07157]
[1778094297450,31.67,81341.83,0.0,0.15485,9e-05,19.07157]
[1778094297539,31.66,81341.85,0.0,0.15485,9e-05,19.07144]
[1778094298774,31.66,81341.59,0.0,0.15483,9e-05,19.0694]
[1778094299285,31.66,81341.87,0.0,0.15485,9e-05,19.0716]
[1778094301710,31.66,81332.17,0.0,0.15393,9e-05,18.99379]
[1778094302748,31.66,81332.17,0.0,0.15393,9e-05,18.99379]
[1778094303642,31.66,81330.78,0.0,0.15379,9e-05,18.98225]
[1778094306339,31.66,81318.6,0.0,0.15264,9e-05,18.88534]
[1778094311371,31.66,81318.95,0.0,0.15266,9e-05,18.88691]
[1778094316405,31.66,81319.29,0.0,0.15267,9e-05,18.88788]
[1778094319718,31.65,81321.39,0.0,0.15286,9e-05,18.90379]
[1778094325468,31.65,81321.78,0.0,0.15287,9e-05,18.90472]
[1778094328389,31.65,81322.03,0.0,0.15288,9e-05,18.90608]
[1778094333524,31.65,81329.68,0.0,0.15354,9e-05,18.96015]
[1778094336536,31.65,81329.16,0.0,0.15349,9e-05,18.9553]
[1778094336693,31.64,81331.84,0.0,0.15373,9e-05,18.97602]
[1778094338561,31.64,81342.68,0.0,0.15474,9e-05,19.06079]
[1778094343598,31.64,81342.76,0.0,0.15473,9e-05,19.05956]
[1778094348633,31.64,81342.35,0.0,0.15467,9e-05,19.05537]
[1778094353671,31.64,81344.9,0.0,0.1549,9e-05,19.07449]
[1778094356582,31.64,81344.9,0.0,0.1549,9e-05,19.07449]
[1778094356768,31.64,81347.7,0.0,0.15516,9e-05,19.09592]
[1778094360093,31.64,81353.04,0.0,0.15565,9e-05,19.1372]
[1778094360110,31.64,81353.04,0.0,0.15565,9e-05,19.1372]
[1778094361218,31.64,81351.94,0.0,0.15554,9e-05,19.12826]
[1778094362132,31.63,81351.76,0.0,0.15552,9e-05,19.12657]
[1778094362167,31.63,81351.76,0.0,0.15552,9e-05,19.12657]
[1778094362770,31.63,81351.76,0.0,0.15552,9e-05,19.12657]
[1778094362778,31.63,81351.76,0.0,0.15552,9e-05,19.12657]
[1778094362780,31.63,81351.76,0.0,0.15552,9e-05,19.12657]
[1778094362800,31.63,81351.7,0.0,0.15552,9e-05,19.12605]
[1778094363084,31.63,81351.7,0.0,0.15552,9e-05,19.12605]
[1778094364152,31.63,81351.13,0.0,0.15546,9e-05,19.1213]
[1778094364157,31.63,81351.13,0.0,0.15546,9e-05,19.1213]
[1778094364177,31.63,81351.13,0.0,0.15546,9e-05,19.1213]
[1778094364789,31.63,81350.06,0.0,0.15536,9e-05,19.11286]
[1778094364799,31.63,81350.06,0.0,0.15536,9e-05,19.11286]
[1778094364801,31.63,81350.06,0.0,0.15536,9e-05,19.11286]
[1778094364832,31.63,81350.06,0.0,0.15536,9e-05,19.11286]
[1778094366181,31.63,81350.06,0.0,0.15536,9e-05,19.11282]
[1778094366184,31.63,81350.06,0.0,0.15536,9e-05,19.11282]
[1778094366206,31.63,81350.06,0.0,0.15536,9e-05,19.11282]
[1778094366763,31.63,81349.51,0.0,0.1553,9e-05,19.10824]
[1778094366981,31.63,81349.51,0.0,0.1553,9e-05,19.10824]
[1778094366989,31.63,81349.51,0.0,0.1553,9e-05,19.10824]
[1778094367012,31.63,81349.51,0.0,0.1553,9e-05,19.10824]
[1778094367648,31.63,81349.51,0.0,0.1553,9e-05,19.10824]
[1778094368154,31.63,81349.99,0.0,0.15535,9e-05,19.11179]
[1778094368162,31.63,81349.99,0.0,0.15535,9e-05,19.11179]
[1778094368173,31.63,81349.99,0.0,0.15535,9e-05,19.11179]
[1778094368777,31.63,81349.41,0.0,0.15529,9e-05,19.10698]
[1778094368790,31.63,81349.41,0.0,0.15529,9e-05,19.10698]
[1778094369002,31.63,81349.41,0.0,0.15529,9e-05,19.10698]
[1778094370229,31.63,81349.59,0.0,0.1553,9e-05,19.10817]
[1778094370244,31.63,81349.59,0.0,0.1553,9e-05,19.10817]
[1778094372252,31.63,81356.61,0.0,0.15596,9e-05,19.16338]
[1778094372288,31.63,81356.61,0.0,0.15596,9e-05,19.16338]
[1778094374278,31.63,81357.41,0.0,0.15604,9e-05,19.1696]
[1778094374292,31.63,81357.41,0.0,0.15604,9e-05,19.1696]
[1778094374697,31.63,81357.41,0.0,0.15604,9e-05,19.1696]
[1778094374743,31.63,81357.41,0.0,0.15604,9e-05,19.1696]
[1778094375056,31.63,81359.73,0.0,0.15625,9e-05,19.18769]
[1778094379003,31.63,81369.23,0.0,0.15715,9e-05,19.26211]
[1778094382368,31.63,81370.68,0.0,0.15728,9e-05,19.27291]
[1778094387917,31.63,81369.23,0.0,0.15712,9e-05,19.26018]
[1778094392494,31.63,81370.43,0.0,0.15723,9e-05,19.26902]
[1778094397705,31.63,81369.65,0.0,0.15712,9e-05,19.25798]
[1778094398562,31.63,81369.99,0.0,0.15715,9e-05,19.26026]
[1778094398601,31.63,81369.99,0.0,0.15715,9e-05,19.26026]
[1778094400590,31.62,81366.96,0.0,0.15685,9e-05,19.23597]
[1778094400607,31.62,81366.96,0.0,0.15685,9e-05,19.23597]
[1778094402606,31.62,81360.59,0.0,0.15625,9e-05,19.18557]
[1778094402640,31.62,81360.59,0.0,0.15625,9e-05,19.18557]
[1778094404596,31.62,81356.3,0.0,0.15584,9e-05,19.15158]
[1778094404626,31.62,81356.3,0.0,0.15584,9e-05,19.15158]
[1778094404706,31.62,81356.3,0.0,0.15584,9e-05,19.15158]
[1778094404713,31.62,81356.3,0.0,0.15584,9e-05,19.15158]
[1778094404775,31.62,81356.3,0.0,0.15584,9e-05,19.15158]
[1778094404814,31.62,81357.36,0.0,0.15594,9e-05,19.15984]
[1778094405532,31.62,81357.36,0.0,0.15594,9e-05,19.15984]
[1778094405816,31.62,81355.04,0.0,0.15572,9e-05,19.14122]
[1778094407832,31.62,81344.33,0.0,0.1547,9e-05,19.05625]
[1778094411621,31.62,81344.9,0.0,0.15475,9e-05,19.06019]
[1778094411633,31.62,81344.9,0.0,0.15475,9e-05,19.06019]
[1778094411646,31.62,81344.9,0.0,0.15475,9e-05,19.06019]
[1778094411677,31.62,81344.9,0.0,0.15475,9e-05,19.06019]
[1778094411728,31.62,81350.68,0.0,0.15529,9e-05,19.10556]
[1778094412719,31.62,81350.68,0.0,0.15529,9e-05,19.10556]
[1778094412747,31.62,81350.68,0.0,0.15529,9e-05,19.10556]
[1778094414321,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414329,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414359,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414623,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414658,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414750,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414778,31.62,81354.38,0.0,0.15564,9e-05,19.13469]
[1778094414829,31.62,81359.21,0.0,0.15609,9e-05,19.17261]
[1778094416781,31.62,81359.21,0.0,0.15609,9e-05,19.17261]
[1778094416817,31.62,81368.92,0.0,0.15701,9e-05,19.24906]
[1778094421981,31.62,81373.46,0.0,0.15743,0.0001,19.28425]
[1778094423314,31.62,81371.98,0.0,0.15729,9e-05,19.27221]
[1778094423317,31.62,81371.98,0.0,0.15729,9e-05,19.27221]
[1778094423944,31.62,81372.89,0.0,0.15738,0.0001,19.27939]
[1778094424887,31.62,81372.86,0.0,0.15737,0.0001,19.27898]
[1778094424914,31.62,81372.86,0.0,0.15737,0.0001,19.27898]
[1778094425570,31.62,81372.86,0.0,0.15737,0.0001,19.27898]
[1778094426918,31.62,81371.65,0.0,0.15725,9e-05,19.26889]
[1778094426955,31.62,81371.65,0.0,0.15725,9e-05,19.26889]
[1778094428572,31.62,81372.06,0.0,0.15729,9e-05,19.27196]
[1778094428642,31.62,81372.06,0.0,0.15729,9e-05,19.27196]
[1778094428945,31.62,81374.18,0.0,0.15748,0.0001,19.28835]
[1778094428981,31.62,81374.18,0.0,0.15748,0.0001,19.28835]
[1778094430955,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094430986,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431439,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431486,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431679,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431764,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431803,31.62,81373.55,0.0,0.15742,0.0001,19.283]
[1778094431822,31.62,81372.7,0.0,0.15734,0.0001,19.2761]
[1778094434428,31.62,81356.83,0.0,0.15583,9e-05,19.15036]
[1778094436625,31.62,81357.02,0.0,0.15584,9e-05,19.15169]
[1778094436726,31.61,81362.38,0.0,0.15634,9e-05,19.19362]
[1778094437025,31.61,81362.38,0.0,0.15634,9e-05,19.19362]
[1778094437222,31.61,81362.38,0.0,0.15634,9e-05,19.19362]
[1778094437693,31.61,81362.38,0.0,0.15634,9e-05,19.19362]
[1778094437791,31.61,81362.11,0.0,0.15632,9e-05,19.19141]
[1778094439047,31.61,81362.11,0.0,0.15632,9e-05,19.19141]
[1778094439070,31.61,81362.11,0.0,0.15632,9e-05,19.19141]
[1778094441069,31.61,81361.58,0.0,0.15626,9e-05,19.18681]
[1778094441088,31.61,81361.58,0.0,0.15626,9e-05,19.18681]
[1778094443089,31.61,81362.2,0.0,0.15631,9e-05,19.19108]
[1778094443105,31.61,81362.2,0.0,0.15631,9e-05,19.19108]
[1778094445111,31.61,81362.14,0.0,0.1563,9e-05,19.1904]
[1778094445126,31.61,81362.14,0.0,0.1563,9e-05,19.1904]
[1778094447134,31.61,81356.32,0.0,0.15575,9e-05,19.14391]
[1778094447176,31.61,81356.32,0.0,0.15575,9e-05,19.14391]
[1778094449155,31.61,81353.85,0.0,0.15551,9e-05,19.12429]
[1778094449174,31.61,81353.85,0.0,0.15551,9e-05,19.12429]
[1778094451177,31.61,81353.83,0.0,0.15551,9e-05,19.1239]
[1778094451231,31.61,81353.83,0.0,0.15551,9e-05,19.1239]
[1778094451239,31.61,81353.83,0.0,0.15551,9e-05,19.1239]
[1778094453206,31.61,81354.18,0.0,0.15551,9e-05,19.12251]
[1778094453253,31.61,81354.18,0.0,0.15551,9e-05,19.12251]
[1778094453282,31.61,81354.18,0.0,0.15551,9e-05,19.12251]
[1778094453458,31.61,81354.18,0.0,0.15551,9e-05,19.12251]
[1778094453473,31.61,81354.2,0.0,0.15551,9e-05,19.12266]
[1778094454164,31.61,81354.2,0.0,0.15551,9e-05,19.12266]
[1778094455186,31.61,81354.19,0.0,0.15551,9e-05,19.12249]
[1778094455237,31.61,81354.19,0.0,0.15551,9e-05,19.12249]
[1778094455665,31.61,81353.89,0.0,0.15548,9e-05,19.11949]
[1778094461762,31.61,81354.51,0.0,0.15553,9e-05,19.12388]
[1778094467468,31.61,81355.59,0.0,0.15562,9e-05,19.13168]
[1778094469211,31.61,81356.05,0.0,0.15566,9e-05,19.13522]
[1778094469382,31.61,81356.05,0.0,0.15566,9e-05,19.13522]
[1778094469414,31.61,81356.05,0.0,0.15566,9e-05,19.13522]
[1778094469482,31.61,81355.09,0.0,0.15557,9e-05,19.12754]
[1778094471407,31.61,81354.46,0.0,0.15551,9e-05,19.12248]
[1778094471442,31.61,81354.46,0.0,0.15551,9e-05,19.12248]
[1778094473427,31.61,81354.51,0.0,0.15551,9e-05,19.12271]
[1778094473447,31.61,81354.51,0.0,0.15551,9e-05,19.12271]
[1778094475435,31.61,81354.84,0.0,0.15554,9e-05,19.12506]
[1778094475488,31.61,81354.84,0.0,0.15554,9e-05,19.12506]
[1778094477484,31.61,81348.87,0.0,0.15498,9e-05,19.07788]
[1778094477504,31.61,81348.87,0.0,0.15498,9e-05,19.07788]
[1778094479501,31.61,81343.18,0.0,0.15444,9e-05,19.03299]
[1778094479516,31.61,81343.18,0.0,0.15444,9e-05,19.03299]
[1778094481542,31.61,81341.06,0.0,0.15424,9e-05,19.01612]
[1778094481578,31.61,81341.06,0.0,0.15424,9e-05,19.01612]
[1778094483013,31.61,81340.09,0.0,0.15415,9e-05,19.00814]
[1778094483021,31.61,81340.09,0.0,0.15415,9e-05,19.00814]
[1778094483091,31.61,81340.09,0.0,0.15415,9e-05,19.00814]
[1778094483898,31.61,81330.48,0.0,0.15325,9e-05,18.93219]
[1778094483954,31.61,81330.48,0.0,0.15325,9e-05,18.93219]
[1778094484803,31.61,81323.55,0.0,0.15259,9e-05,18.87726]
[1778094485608,31.61,81323.55,0.0,0.15259,9e-05,18.87726]
[1778094485671,31.6,81316.9,0.0,0.15197,9e-05,18.82462]
[1778094491639,31.6,81315.87,0.0,0.15187,9e-05,18.81567]
[1778094493678,31.6,81316.07,0.0,0.15188,9e-05,18.8171]
[1778094493809,31.6,81316.66,0.0,0.15194,9e-05,18.82161]
[1778094497191,31.6,81315.7,0.0,0.15184,9e-05,18.81362]
[1778094497723,31.6,81315.7,0.0,0.15184,9e-05,18.81362]
[1778094497729,31.6,81315.7,0.0,0.15184,9e-05,18.81348]
[1778094502209,31.6,81314.8,0.0,0.15175,9e-05,18.80586]
[1778094507221,31.6,81298.93,0.0,0.15028,9e-05,18.68063]
[1778094507847,31.6,81298.93,0.0,0.15028,9e-05,18.68063]
[1778094508632,31.6,81299.79,0.0,0.15036,9e-05,18.68743]
[1778094513681,31.6,81307.15,0.0,0.15101,9e-05,18.74128]
[1778094517080,31.6,81297.14,0.0,0.15008,9e-05,18.66227]
[1778094517964,31.6,81294.68,0.0,0.14986,9e-05,18.64293]
[1778094523761,31.6,81292.5,0.0,0.14966,9e-05,18.62574]
[1778094525766,31.6,81293.71,0.0,0.14976,9e-05,18.6349]
[1778094525903,31.6,81283.53,0.0,0.14882,9e-05,18.5543]
[1778094527960,31.6,81284.32,0.0,0.14889,9e-05,18.56013]
[1778094528900,31.6,81282.51,0.0,0.14872,9e-05,18.54508]
[1778094529192,31.6,81282.51,0.0,0.14872,9e-05,18.54508]
[1778094529758,31.6,81282.51,0.0,0.14872,9e-05,18.54508]
[1778094531537,31.6,81275.84,0.0,0.1481,9e-05,18.49196]
[1778094531922,31.6,81276.33,0.0,0.14814,9e-05,18.49549]
[1778094532179,31.6,81276.33,0.0,0.14814,9e-05,18.49549]
[1778094532929,31.6,81276.46,0.0,0.14815,9e-05,18.4962]
[1778094537651,31.59,81271.54,0.0,0.14768,9e-05,18.45628]
[1778094537693,31.59,81271.54,0.0,0.14768,9e-05,18.45628]
[1778094537896,31.59,81271.54,0.0,0.14768,9e-05,18.45628]
[1778094537964,31.59,81269.29,0.0,0.14747,9e-05,18.4383]
[1778094539977,31.59,81259.61,0.0,0.14659,9e-05,18.36178]
[1778094542402,31.59,81261.9,0.0,0.14679,9e-05,18.37959]
[1778094542483,31.59,81261.9,0.0,0.14679,9e-05,18.37959]
[1778094543009,31.59,81264.17,0.0,0.147,9e-05,18.39725]
[1778094543676,31.59,81264.17,0.0,0.147,9e-05,18.39725]
[1778094545014,31.59,81274.9,0.0,0.14797,9e-05,18.48084]
[1778094550048,31.59,81274.33,0.0,0.14789,9e-05,18.47473]
[1778094551770,31.59,81274.33,0.0,0.14789,9e-05,18.47473]
[1778094552345,31.59,81275.26,0.0,0.14797,9e-05,18.4814]
[1778094554783,31.59,81277.8,0.0,0.1482,9e-05,18.50106]
[1778094554993,31.59,81277.8,0.0,0.1482,9e-05,18.50106]
[1778094554919,31.59,81278.29,0.0,0.14824,9e-05,18.50424]
[1778094555805,31.59,81278.29,0.0,0.14824,9e-05,18.50424]
[1778094555922,31.59,81278.29,0.0,0.14824,9e-05,18.50424]
[1778094556431,31.59,81281.25,0.0,0.1485,9e-05,18.5272]
[1778094559247,31.58,81286.39,0.0,0.14897,9e-05,18.56689]
[1778094560006,31.58,81286.39,0.0,0.14897,9e-05,18.56689]
[1778094560056,31.58,81287.36,0.0,0.14905,9e-05,18.57371]
[1778094560425,31.58,81287.36,0.0,0.14905,9e-05,18.57371]
[1778094560456,31.58,81287.36,0.0,0.14905,9e-05,18.57371]
[1778094560534,31.58,81287.99,0.0,0.1491,9e-05,18.57868]
[1778094562459,31.58,81291.17,0.0,0.1494,9e-05,18.60373]
[1778094562483,31.58,81291.17,0.0,0.1494,9e-05,18.60373]
[1778094564476,31.58,81297.17,0.0,0.14995,9e-05,18.6511]
[1778094564515,31.58,81297.17,0.0,0.14995,9e-05,18.6511]
[1778094566497,31.58,81300.42,0.0,0.15025,9e-05,18.67681]
[1778094566519,31.58,81300.42,0.0,0.15025,9e-05,18.67681]
[1778094568519,31.58,81297.56,0.0,0.14998,9e-05,18.65404]
[1778094568548,31.58,81297.56,0.0,0.14998,9e-05,18.65404]
[1778094570539,31.58,81294.9,0.0,0.14973,9e-05,18.63267]
[1778094570578,31.58,81294.9,0.0,0.14973,9e-05,18.63267]
[1778094572562,31.58,81296.08,0.0,0.14981,9e-05,18.63773]
[1778094572576,31.58,81296.08,0.0,0.14981,9e-05,18.63773]
[1778094574588,31.58,81296.45,0.0,0.14984,9e-05,18.64008]
[1778094574611,31.58,81296.45,0.0,0.14984,9e-05,18.64008]
[1778094576608,31.58,81298.81,0.0,0.15005,9e-05,18.65824]
[1778094576645,31.58,81298.81,0.0,0.15005,9e-05,18.65824]
[1778094578629,31.58,81300.27,0.0,0.15018,9e-05,18.66906]
[1778094578660,31.58,81300.27,0.0,0.15018,9e-05,18.66906]
[1778094580654,31.58,81296.52,0.0,0.14983,9e-05,18.63881]
[1778094580684,31.58,81296.52,0.0,0.14983,9e-05,18.63881]
[1778094581799,31.58,81297.95,0.0,0.14995,9e-05,18.64968]
[1778094581830,31.58,81297.95,0.0,0.14995,9e-05,18.64968]
[1778094582679,31.58,81300.53,0.0,0.15019,9e-05,18.66981]
[1778094582705,31.58,81300.53,0.0,0.15019,9e-05,18.66981]
[1778094582902,31.58,81300.53,0.0,0.15019,9e-05,18.66981]
[1778094582959,31.58,81300.53,0.0,0.15019,9e-05,18.66981]
[1778094583690,31.58,81312.21,0.0,0.15127,9e-05,18.7616]
[1778094584711,31.58,81312.21,0.0,0.15127,9e-05,18.7616]
[1778094586725,31.58,81314.68,0.0,0.15149,9e-05,18.78093]
[1778094586755,31.58,81314.68,0.0,0.15149,9e-05,18.78093]
[1778094586880,31.58,81314.68,0.0,0.15149,9e-05,18.78093]
[1778094587827,31.58,81313.94,0.0,0.15142,9e-05,18.77478]
[1778094587830,31.58,81317.15,0.0,0.15172,9e-05,18.79995]
[1778094593762,31.57,81325.13,0.0,0.15244,9e-05,18.8616]
[1778094596285,31.57,81326.01,0.0,0.15252,9e-05,18.86812]
[1778094596372,31.57,81326.35,0.0,0.15255,9e-05,18.8708]
[1778094601501,31.57,81327.44,0.0,0.15265,9e-05,18.87858]
[1778094603834,31.57,81309.11,0.0,0.15093,9e-05,18.73338]
[1778094604591,31.57,81309.11,0.0,0.15093,9e-05,18.73338]
[1778094604936,31.57,81309.11,0.0,0.15093,9e-05,18.73338]
[1778094604948,31.57,81309.11,0.0,0.15093,9e-05,18.73338]
[1778094606969,31.57,81309.64,0.0,0.15098,9e-05,18.73755]
[1778094607000,31.57,81309.64,0.0,0.15098,9e-05,18.73755]
[1778094608996,31.57,81308.72,0.0,0.1509,9e-05,18.73028]
[1778094609034,31.57,81308.72,0.0,0.1509,9e-05,18.73028]
[1778094610456,31.57,81307.68,0.0,0.1508,9e-05,18.72208]
[1778094610462,31.57,81307.68,0.0,0.1508,9e-05,18.72208]
[1778094610500,31.57,81307.68,0.0,0.1508,9e-05,18.72208]
[1778094611010,31.57,81307.68,0.0,0.1508,9e-05,18.72208]
[1778094611045,31.57,81307.68,0.0,0.1508,9e-05,18.72208]
[1778094613042,31.57,81305.4,0.0,0.15059,9e-05,18.70413]
[1778094613077,31.57,81303.87,0.0,0.15045,9e-05,18.69184]
[1778094614937,31.57,81298.88,0.0,0.14998,9e-05,18.65233]
[1778094614965,31.57,81298.88,0.0,0.14998,9e-05,18.65233]
[1778094615063,31.57,81297.31,0.0,0.14984,9e-05,18.64004]
[1778094615089,31.57,81297.31,0.0,0.14984,9e-05,18.64004]
[1778094615624,31.57,81297.31,0.0,0.14984,9e-05,18.64004]
[1778094615630,31.57,81297.31,0.0,0.14984,9e-05,18.64004]
[1778094615658,31.57,81297.31,0.0,0.14984,9e-05,18.64004]
[1778094616329,31.57,81297.25,0.0,0.14983,9e-05,18.63967]
[1778094617096,31.57,81297.25,0.0,0.14983,9e-05,18.63967]
[1778094617111,31.57,81297.25,0.0,0.14983,9e-05,18.63967]
[1778094619109,31.57,81293.35,0.0,0.14947,9e-05,18.60858]
[1778094619139,31.57,81293.35,0.0,0.14947,9e-05,18.60858]
[1778094621139,31.57,81293.24,0.0,0.14946,9e-05,18.60741]
[1778094621165,31.57,81293.24,0.0,0.14946,9e-05,18.60741]
[1778094623157,31.57,81292.55,0.0,0.14939,9e-05,18.60168]
[1778094623191,31.57,81292.55,0.0,0.14939,9e-05,18.60168]
[1778094625178,31.57,81291.54,0.0,0.14929,9e-05,18.59345]
[1778094625220,31.57,81291.54,0.0,0.14929,9e-05,18.59345]
[1778094625539,31.57,81291.54,0.0,0.14929,9e-05,18.59345]
[1778094625550,31.57,81291.54,0.0,0.14929,9e-05,18.59345]
[1778094625582,31.57,81291.54,0.0,0.14929,9e-05,18.59345]
[1778094627205,31.57,81287.49,0.0,0.14892,9e-05,18.56128]
[1778094627217,31.57,81287.49,0.0,0.14892,9e-05,18.56128]
[1778094629226,31.57,81281.72,0.0,0.14839,9e-05,18.51562]
[1778094629248,31.57,81281.72,0.0,0.14839,9e-05,18.51562]
[1778094629870,31.57,81281.72,0.0,0.14839,9e-05,18.51562]
[1778094629966,31.57,81282.57,0.0,0.14846,9e-05,18.52217]
[1778094634992,31.57,81282.59,0.0,0.14843,9e-05,18.51729]
[1778094637317,31.57,81282.16,0.0,0.14838,9e-05,18.51369]
[1778094637661,31.57,81282.01,0.0,0.14837,9e-05,18.51244]
[1778094639341,31.57,81281.97,0.0,0.14837,9e-05,18.51212]
[1778094639361,31.57,81281.97,0.0,0.14837,9e-05,18.51212]
[1778094641368,31.57,81282.0,0.0,0.14837,9e-05,18.51215]
[1778094641390,31.57,81282.0,0.0,0.14837,9e-05,18.51215]
[1778094643391,31.57,81281.73,0.0,0.14834,9e-05,18.50995]
[1778094643416,31.57,81281.73,0.0,0.14834,9e-05,18.50995]
[1778094645408,31.56,81281.75,0.0,0.14834,9e-05,18.51001]
[1778094645423,31.56,81281.75,0.0,0.14834,9e-05,18.51001]
[1778094647430,31.56,81281.01,0.0,0.14827,9e-05,18.50415]
[1778094647465,31.56,81281.01,0.0,0.14827,9e-05,18.50415]
[1778094649455,31.56,81276.06,0.0,0.14782,9e-05,18.46505]
[1778094649473,31.56,81276.06,0.0,0.14782,9e-05,18.46505]
[1778094650254,31.56,81269.34,0.0,0.1472,9e-05,18.41215]
[1778094650263,31.56,81269.34,0.0,0.1472,9e-05,18.41215]
[1778094651076,31.56,81271.13,0.0,0.14737,9e-05,18.42634]
[1778094655524,31.56,81272.52,0.0,0.14749,9e-05,18.43657]
[1778094657052,31.56,81273.12,0.0,0.14754,9e-05,18.44088]
[1778094657548,31.56,81273.12,0.0,0.14754,9e-05,18.44088]
[1778094658809,31.56,81273.6,0.0,0.14758,9e-05,18.44424]
[1778094661254,31.56,81274.04,0.0,0.14761,9e-05,18.44728]
[1778094661830,31.56,81273.64,0.0,0.14757,9e-05,18.44391]
[1778094663615,31.56,81270.69,0.0,0.1473,9e-05,18.4205]
[1778094663641,31.56,81270.69,0.0,0.1473,9e-05,18.4205]
[1778094666956,31.56,81269.29,0.0,0.14717,9e-05,18.40916]
[1778094666990,31.56,81269.29,0.0,0.14717,9e-05,18.40916]
[1778094668988,31.56,81270.02,0.0,0.14723,9e-05,18.41442]
[1778094668993,31.56,81270.02,0.0,0.14723,9e-05,18.41442]
[1778094669089,31.56,81271.57,0.0,0.14737,9e-05,18.42646]
[1778094671009,31.56,81272.82,0.0,0.14748,9e-05,18.43612]
[1778094671014,31.56,81272.82,0.0,0.14748,9e-05,18.43612]
[1778094671051,31.56,81272.82,0.0,0.14748,9e-05,18.43612]
[1778094671088,31.56,81274.23,0.0,0.14761,9e-05,18.44703]
[1778094673030,31.56,81274.43,0.0,0.14762,9e-05,18.4484]
[1778094673060,31.56,81274.43,0.0,0.14762,9e-05,18.4484]
[1778094675053,31.56,81275.15,0.0,0.14768,9e-05,18.45366]
[1778094675073,31.56,81275.15,0.0,0.14768,9e-05,18.45366]
[1778094677069,31.56,81275.78,0.0,0.14774,9e-05,18.45821]
[1778094677092,31.56,81275.78,0.0,0.14774,9e-05,18.45821]
[1778094679098,31.56,81276.36,0.0,0.14779,9e-05,18.46257]
[1778094679111,31.56,81276.36,0.0,0.14779,9e-05,18.46257]
[1778094681115,31.56,81277.31,0.0,0.14787,9e-05,18.46942]
[1778094681155,31.56,81278.0,0.0,0.14793,9e-05,18.47463]
[1778094683138,31.56,81277.55,0.0,0.14788,9e-05,18.47066]
[1778094683176,31.56,81277.55,0.0,0.14788,9e-05,18.47066]
[1778094685147,31.55,81275.79,0.0,0.14772,9e-05,18.4564]
[1778094685176,31.55,81275.79,0.0,0.14772,9e-05,18.4564]
[1778094687036,31.55,81275.6,0.0,0.1477,9e-05,18.45471]
[1778094687088,31.55,81275.6,0.0,0.1477,9e-05,18.45471]
[1778094687120,31.55,81273.05,0.0,0.14746,9e-05,18.43446]
[1778094693047,31.55,81274.99,0.0,0.1476,9e-05,18.44491]
[1778094698080,31.55,81275.01,0.0,0.14759,9e-05,18.44429]
[1778094701319,31.55,81269.26,0.0,0.14706,9e-05,18.3986]
[1778094707145,31.55,81266.25,0.0,0.14679,9e-05,18.37456]
[1778094709451,31.55,81265.82,0.0,0.14675,9e-05,18.37105]
[1778094709705,31.55,81265.82,0.0,0.14675,9e-05,18.37105]
[1778094711116,31.55,81263.95,0.0,0.14657,9e-05,18.35628]
[1778094711173,31.55,81257.47,0.0,0.14599,9e-05,18.30527]
[1778094712515,31.55,81252.6,0.0,0.14555,9e-05,18.267]
[1778094713186,31.55,81254.17,0.0,0.14569,9e-05,18.27941]
[1778094718220,31.55,81258.69,0.0,0.1461,9e-05,18.31497]
[1778094721556,31.55,81255.22,0.0,0.14578,9e-05,18.28765]
[1778094721578,31.55,81255.22,0.0,0.14578,9e-05,18.28765]
[1778094721613,31.55,81252.7,0.0,0.14555,9e-05,18.26783]
[1778094723583,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094723615,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094723938,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094723974,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094723984,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094724043,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094724110,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094724134,31.55,81252.7,0.0,0.14556,9e-05,18.26785]
[1778094724085,31.55,81254.8,0.0,0.14575,9e-05,18.28445]
[1778094724316,31.55,81254.8,0.0,0.14575,9e-05,18.28445]
[1778094724326,31.55,81257.53,0.0,0.14599,9e-05,18.30594]
[1778094725589,31.55,81257.53,0.0,0.14599,9e-05,18.30594]
[1778094725614,31.55,81257.53,0.0,0.14599,9e-05,18.30594]
[1778094725751,31.55,81259.42,0.0,0.14617,9e-05,18.32083]
[1778094727610,31.55,81259.42,0.0,0.14617,9e-05,18.32082]
[1778094727636,31.55,81259.42,0.0,0.14617,9e-05,18.32082]
[1778094727937,31.55,81259.42,0.0,0.14617,9e-05,18.32082]
[1778094728037,31.55,81254.77,0.0,0.14574,9e-05,18.28416]
[1778094729631,31.55,81254.77,0.0,0.14574,9e-05,18.28416]
[1778094729656,31.55,81254.77,0.0,0.14574,9e-05,18.28416]
[1778094729968,31.55,81254.14,0.0,0.14569,9e-05,18.27922]
[1778094735342,31.55,81254.91,0.0,0.14576,9e-05,18.2853]
[1778094737768,31.55,81254.82,0.0,0.14575,9e-05,18.28458]
[1778094737909,31.55,81254.82,0.0,0.14575,9e-05,18.28458]
[1778094737917,31.55,81254.82,0.0,0.14575,9e-05,18.28458]
[1778094738210,31.55,81255.03,0.0,0.14577,9e-05,18.28622]
[1778094739183,31.55,81255.03,0.0,0.14577,9e-05,18.28622]
[1778094739744,31.55,81253.33,0.0,0.14561,9e-05,18.27282]
[1778094739752,31.55,81253.33,0.0,0.14561,9e-05,18.27282]
[1778094739782,31.55,81253.33,0.0,0.14561,9e-05,18.27282]
[1778094739941,31.55,81250.43,0.0,0.14535,9e-05,18.25]
[1778094741768,31.55,81250.91,0.0,0.14539,9e-05,18.25378]
[1778094742105,31.55,81250.91,0.0,0.14539,9e-05,18.25384]
[1778094745811,31.55,81250.87,0.0,0.14539,9e-05,18.25362]
[1778094745817,31.55,81250.87,0.0,0.14539,9e-05,18.25362]
[1778094745911,31.55,81251.61,0.0,0.14546,9e-05,18.25947]
[1778094747831,31.55,81251.61,0.0,0.14546,9e-05,18.25947]
[1778094748220,31.55,81251.5,0.0,0.14545,9e-05,18.25866]
[1778094748731,31.55,81251.5,0.0,0.14545,9e-05,18.25866]
[1778094748739,31.55,81251.5,0.0,0.14545,9e-05,18.25866]
[1778094749411,31.55,81252.11,0.0,0.1455,9e-05,18.26348]
[1778094749854,31.55,81252.11,0.0,0.1455,9e-05,18.26348]
[1778094749871,31.55,81252.11,0.0,0.1455,9e-05,18.26348]
[1778094749912,31.55,81251.93,0.0,0.14549,9e-05,18.26209]
[1778094751730,31.55,81251.95,0.0,0.14549,9e-05,18.26224]
[1778094751737,31.55,81251.95,0.0,0.14549,9e-05,18.26224]
[1778094752156,31.55,81251.38,0.0,0.14542,9e-05,18.25395]
[1778094753384,31.55,81251.28,0.0,0.14541,9e-05,18.2532]
[1778094754226,31.55,81249.2,0.0,0.14522,9e-05,18.23687]
[1778094754345,31.55,81249.2,0.0,0.14522,9e-05,18.23687]
[1778094755110,31.55,81234.77,0.0,0.14391,9e-05,18.12311]
[1778094755930,31.55,81234.77,0.0,0.14391,9e-05,18.12311]
[1778094755934,31.55,81234.77,0.0,0.14391,9e-05,18.12311]
[1778094755952,31.55,81234.77,0.0,0.14391,9e-05,18.12311]
[1778094756031,31.55,81228.26,0.0,0.14333,9e-05,18.07185]
[1778094757942,31.55,81226.75,0.0,0.14319,9e-05,18.05966]
[1778094757979,31.55,81226.75,0.0,0.14319,9e-05,18.05966]
[1778094758044,31.55,81227.22,0.0,0.14323,9e-05,18.06335]
[1778094759961,31.55,81227.22,0.0,0.14323,9e-05,18.06335]
[1778094759996,31.55,81227.22,0.0,0.14323,9e-05,18.06335]
[1778094760000,31.55,81227.22,0.0,0.14323,9e-05,18.06335]
[1778094760030,31.55,81227.22,0.0,0.14323,9e-05,18.06335]
[1778094762002,31.55,81228.22,0.0,0.14331,9e-05,18.07056]
[1778094762027,31.55,81228.22,0.0,0.14331,9e-05,18.07056]
[1778094762034,31.55,81228.22,0.0,0.14331,9e-05,18.07056]
[1778094762058,31.55,81228.22,0.0,0.14331,9e-05,18.07056]
[1778094764009,31.55,81228.45,0.0,0.14333,9e-05,18.07232]
[1778094764030,31.55,81228.45,0.0,0.14333,9e-05,18.07232]
[1778094764057,31.55,81228.45,0.0,0.14333,9e-05,18.07232]
[1778094766030,31.55,81228.36,0.0,0.14331,9e-05,18.07062]
[1778094766055,31.55,81228.36,0.0,0.14331,9e-05,18.07062]
[1778094766060,31.55,81228.36,0.0,0.14331,9e-05,18.07062]
[1778094766087,31.55,81228.36,0.0,0.14331,9e-05,18.07062]
[1778094767036,31.55,81228.3,0.0,0.1433,9e-05,18.06981]
[1778094767102,31.55,81228.3,0.0,0.1433,9e-05,18.06981]
[1778094767153,31.55,81228.3,0.0,0.1433,9e-05,18.06981]
[1778094767254,31.55,81226.51,0.0,0.14314,9e-05,18.05541]
[1778094767425,31.55,81226.51,0.0,0.14314,9e-05,18.05541]
[1778094768075,31.55,81226.51,0.0,0.14314,9e-05,18.05541]
[1778094768107,31.55,81226.51,0.0,0.14314,9e-05,18.05541]
[1778094768117,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768384,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768928,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768935,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768937,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768948,31.55,81216.96,0.0,0.14228,9e-05,17.98005]
[1778094768958,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094769671,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094769675,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094769701,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094770093,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094770133,31.55,81211.24,0.0,0.14177,9e-05,17.93492]
[1778094770201,31.55,81211.2,0.0,0.14176,9e-05,17.93447]
[1778094772107,31.55,81211.2,0.0,0.14176,9e-05,17.93447]
[1778094772143,31.55,81211.2,0.0,0.14176,9e-05,17.93447]
[1778094772208,31.55,81210.59,0.0,0.14171,9e-05,17.92938]
[1778094774129,31.55,81210.59,0.0,0.14171,9e-05,17.92938]
[1778094774147,31.55,81210.59,0.0,0.14171,9e-05,17.92938]
[1778094774154,31.55,81210.59,0.0,0.14171,9e-05,17.92938]
[1778094774179,31.55,81210.59,0.0,0.14171,9e-05,17.92938]
[1778094776150,31.54,81210.74,0.0,0.14172,9e-05,17.9302]
[1778094776203,31.54,81210.74,0.0,0.14172,9e-05,17.9302]
[1778094776232,31.54,81210.74,0.0,0.14172,9e-05,17.9302]
[1778094778174,31.54,81211.02,0.0,0.14174,9e-05,17.93229]
[1778094778190,31.54,81211.02,0.0,0.14174,9e-05,17.93229]
[1778094778196,31.54,81211.02,0.0,0.14174,9e-05,17.93229]
[1778094778218,31.54,81211.02,0.0,0.14174,9e-05,17.93229]
[1778094780190,31.54,81211.26,0.0,0.14176,9e-05,17.93395]
[1778094780226,31.54,81211.26,0.0,0.14176,9e-05,17.93395]
[1778094780254,31.54,81211.26,0.0,0.14176,9e-05,17.93395]
[1778094781917,31.54,81211.53,0.0,0.14178,9e-05,17.93585]
[1778094781955,31.54,81211.53,0.0,0.14178,9e-05,17.93585]
[1778094782215,31.54,81211.53,0.0,0.14178,9e-05,17.93585]
[1778094782229,31.54,81211.53,0.0,0.14178,9e-05,17.93585]
[1778094781964,31.54,81211.65,0.0,0.14179,9e-05,17.93659]
[1778094782672,31.54,81211.71,0.0,0.14179,9e-05,17.93706]
[1778094784244,31.54,81211.71,0.0,0.14179,9e-05,17.93706]
[1778094784279,31.54,81209.9,0.0,0.14163,9e-05,17.92266]
[1778094784285,31.54,81209.9,0.0,0.14163,9e-05,17.92266]
[1778094784286,31.54,81209.9,0.0,0.14163,9e-05,17.92266]
[1778094784310,31.54,81209.9,0.0,0.14163,9e-05,17.92266]
[1778094786263,31.54,81209.69,0.0,0.14161,9e-05,17.92093]
[1778094786298,31.54,81209.69,0.0,0.14161,9e-05,17.92093]
[1778094786305,31.54,81209.69,0.0,0.14161,9e-05,17.92093]
[1778094786324,31.54,81209.69,0.0,0.14161,9e-05,17.92093]
[1778094786643,31.54,81209.69,0.0,0.14161,9e-05,17.92093]
[1778094786731,31.54,81208.83,0.0,0.14153,9e-05,17.9141]
[1778094788290,31.54,81208.22,0.0,0.14148,9e-05,17.90917]
[1778094788317,31.54,81208.22,0.0,0.14148,9e-05,17.90917]
[1778094788324,31.54,81208.22,0.0,0.14148,9e-05,17.90917]
[1778094788347,31.54,81208.22,0.0,0.14148,9e-05,17.90917]
[1778094788715,31.54,81208.22,0.0,0.14148,9e-05,17.90917]
[1778094790305,31.54,81208.31,0.0,0.14148,9e-05,17.90982]
[1778094790321,31.54,81208.31,0.0,0.14148,9e-05,17.90982]
[1778094790326,31.54,81208.31,0.0,0.14148,9e-05,17.90982]
[1778094790350,31.54,81208.31,0.0,0.14148,9e-05,17.90982]
[1778094792329,31.54,81210.28,0.0,0.14166,9e-05,17.92517]
[1778094792348,31.54,81210.28,0.0,0.14166,9e-05,17.92517]
[1778094792355,31.54,81210.28,0.0,0.14166,9e-05,17.92517]
[1778094792380,31.54,81210.28,0.0,0.14166,9e-05,17.92517]
[1778094794351,31.54,81211.49,0.0,0.14176,9e-05,17.93446]
[1778094794997,31.54,81211.49,0.0,0.14176,9e-05,17.93446]
[1778094795105,31.54,81211.49,0.0,0.14176,9e-05,17.93446]
[1778094795185,31.54,81211.49,0.0,0.14176,9e-05,17.93446]
[1778094795200,31.54,81211.49,0.0,0.14176,9e-05,17.93446]
[1778094795178,31.54,81211.06,0.0,0.14172,9e-05,17.931]
[1778094795279,31.54,81211.06,0.0,0.14172,9e-05,17.931]
[1778094795764,31.54,81211.38,0.0,0.14175,9e-05,17.93351]
[1778094796374,31.54,81211.38,0.0,0.14175,9e-05,17.93351]
[1778094797189,31.54,81222.76,0.0,0.14277,9e-05,18.02274]
[1778094800422,31.54,81223.24,0.0,0.1428,9e-05,18.02602]
[1778094800428,31.54,81223.24,0.0,0.1428,9e-05,18.02602]
[1778094801578,31.54,81224.08,0.0,0.14288,9e-05,18.03245]
[1778094801587,31.54,81224.08,0.0,0.14288,9e-05,18.03245]
[1778094804463,31.54,81231.51,0.0,0.14355,9e-05,18.09104]
[1778094806487,31.54,81229.81,0.0,0.1434,9e-05,18.0782]
[1778094806498,31.54,81229.81,0.0,0.1434,9e-05,18.0782]
[1778094806598,31.54,81229.44,0.0,0.14337,9e-05,18.07529]
[1778094808509,31.54,81229.08,0.0,0.14334,9e-05,18.07273]
[1778094809249,31.54,81228.91,0.0,0.14332,9e-05,18.07139]
[1778094812567,31.54,81226.19,0.0,0.14305,9e-05,18.04615]
[1778094812578,31.54,81226.19,0.0,0.14305,9e-05,18.04615]
[1778094812883,31.54,81226.19,0.0,0.14305,9e-05,18.04615]
[1778094814581,31.54,81226.54,0.0,0.14308,9e-05,18.04891]
[1778094814641,31.54,81226.54,0.0,0.14308,9e-05,18.04891]
[1778094815278,31.54,81226.54,0.0,0.14308,9e-05,18.04891]
[1778094815290,31.54,81226.86,0.0,0.14311,9e-05,18.05143]
[1778094815338,31.54,81226.86,0.0,0.14311,9e-05,18.05143]
[1778094815349,31.54,81226.86,0.0,0.14311,9e-05,18.05143]
[1778094816605,31.54,81232.04,0.0,0.14358,9e-05,18.09214]
[1778094816612,31.54,81232.04,0.0,0.14358,9e-05,18.09214]
[1778094816910,31.54,81232.04,0.0,0.14358,9e-05,18.09207]
[1778094818627,31.54,81231.8,0.0,0.14356,9e-05,18.09038]
[1778094819200,31.54,81230.31,0.0,0.14343,9e-05,18.07887]
[1778094822683,31.54,81229.91,0.0,0.14339,9e-05,18.07552]
[1778094827686,31.54,81228.94,0.0,0.1433,9e-05,18.06752]
[1778094828743,31.54,81228.7,0.0,0.14327,9e-05,18.06555]
[1778094828747,31.54,81228.7,0.0,0.14327,9e-05,18.06555]
[1778094830775,31.54,81222.76,0.0,0.14274,9e-05,18.01872]
[1778094830782,31.54,81222.76,0.0,0.14274,9e-05,18.01872]
[1778094830794,31.54,81222.76,0.0,0.14274,9e-05,18.01872]
[1778094832793,31.54,81219.77,0.0,0.14247,9e-05,17.99521]
[1778094832806,31.54,81219.77,0.0,0.14247,9e-05,17.99521]
[1778094832813,31.54,81219.77,0.0,0.14247,9e-05,17.99521]
[1778094832836,31.54,81219.77,0.0,0.14247,9e-05,17.99521]
[1778094834811,31.54,81220.58,0.0,0.14255,9e-05,18.00157]
[1778094834834,31.54,81220.58,0.0,0.14255,9e-05,18.00157]
[1778094834841,31.54,81220.58,0.0,0.14255,9e-05,18.00157]
[1778094834864,31.54,81220.58,0.0,0.14255,9e-05,18.00157]
[1778094836835,31.54,81220.68,0.0,0.14255,9e-05,18.00235]
[1778094836874,31.54,81220.68,0.0,0.14255,9e-05,18.00235]
[1778094836903,31.54,81220.68,0.0,0.14255,9e-05,18.00235]
[1778094838862,31.54,81219.77,0.0,0.14247,9e-05,17.99522]
[1778094838889,31.54,81219.77,0.0,0.14247,9e-05,17.99522]
[1778094838894,31.54,81219.77,0.0,0.14247,9e-05,17.99522]
[1778094838920,31.54,81219.77,0.0,0.14247,9e-05,17.99522]
[1778094840878,31.54,81219.23,0.0,0.14242,9e-05,17.99099]
[1778094840892,31.54,81219.23,0.0,0.14242,9e-05,17.99099]
[1778094840898,31.54,81219.23,0.0,0.14242,9e-05,17.99099]
[1778094840923,31.54,81219.23,0.0,0.14242,9e-05,17.99099]
[1778094842900,31.54,81218.46,0.0,0.14236,9e-05,17.98503]
[1778094842931,31.54,81218.46,0.0,0.14236,9e-05,17.98503]
[1778094842941,31.54,81218.46,0.0,0.14236,9e-05,17.98503]
[1778094842962,31.54,81218.46,0.0,0.14236,9e-05,17.98503]
[1778094844922,31.54,81217.59,0.0,0.14228,9e-05,17.97827]
[1778094844946,31.54,81217.59,0.0,0.14228,9e-05,17.97827]
[1778094844952,31.54,81217.59,0.0,0.14228,9e-05,17.97827]
[1778094844977,31.54,81217.59,0.0,0.14228,9e-05,17.97827]
[1778094846944,31.54,81217.43,0.0,0.14227,9e-05,17.97709]
[1778094846987,31.54,81217.43,0.0,0.14227,9e-05,17.97709]
[1778094847015,31.54,81217.43,0.0,0.14227,9e-05,17.97709]
[1778094848969,31.54,81219.31,0.0,0.14244,9e-05,17.99193]
[1778094849002,31.54,81219.31,0.0,0.14244,9e-05,17.99193]
[1778094849030,31.54,81219.31,0.0,0.14244,9e-05,17.99193]
[1778094849138,31.54,81217.35,0.0,0.14226,9e-05,17.97657]
[1778094850993,31.54,81219.69,0.0,0.14247,9e-05,17.99497]
[1778094851021,31.54,81219.69,0.0,0.14247,9e-05,17.99497]
[1778094851152,31.54,81220.43,0.0,0.14254,9e-05,18.00079]
[1778094853016,31.54,81221.28,0.0,0.14261,9e-05,18.00747]
[1778094853052,31.54,81221.28,0.0,0.14261,9e-05,18.00747]
[1778094853056,31.54,81221.28,0.0,0.14261,9e-05,18.00747]
[1778094853083,31.54,81221.28,0.0,0.14261,9e-05,18.00747]
[1778094855046,31.54,81220.95,0.0,0.14258,9e-05,18.00486]
[1778094855073,31.54,81220.95,0.0,0.14258,9e-05,18.00486]
[1778094855098,31.54,81220.95,0.0,0.14258,9e-05,18.00486]
[1778094857062,31.54,81220.45,0.0,0.14254,9e-05,18.0009]
[1778094857103,31.54,81220.45,0.0,0.14254,9e-05,18.0009]
[1778094857113,31.54,81220.45,0.0,0.14254,9e-05,18.0009]
[1778094857134,31.54,81220.45,0.0,0.14254,9e-05,18.0009]
[1778094859084,31.54,81220.44,0.0,0.14254,9e-05,18.00077]
[1778094859099,31.54,81220.44,0.0,0.14254,9e-05,18.00077]
[1778094859128,31.54,81220.44,0.0,0.14254,9e-05,18.00077]
[1778094859320,31.54,81220.06,0.0,0.1425,9e-05,17.99776]
[1778094861103,31.54,81220.06,0.0,0.1425,9e-05,17.99774]
[1778094861143,31.54,81220.06,0.0,0.1425,9e-05,17.99774]
[1778094861223,31.54,81218.65,0.0,0.14238,9e-05,17.98664]
[1778094863131,31.54,81217.98,0.0,0.14232,9e-05,17.98136]
[1778094863164,31.54,81217.98,0.0,0.14232,9e-05,17.98136]
[1778094863194,31.54,81217.98,0.0,0.14232,9e-05,17.98136]
[1778094863236,31.54,81218.94,0.0,0.1424,9e-05,17.98915]
[1778094865149,31.54,81219.11,0.0,0.14242,9e-05,17.99072]
[1778094865177,31.54,81219.11,0.0,0.14242,9e-05,17.99072]
[1778094865254,31.54,81220.02,0.0,0.14251,9e-05,17.9981]
[1778094867171,31.54,81219.96,0.0,0.1425,9e-05,17.99785]
[1778094867185,31.54,81219.96,0.0,0.1425,9e-05,17.99785]
[1778094867191,31.54,81219.96,0.0,0.1425,9e-05,17.99785]
[1778094867214,31.54,81219.96,0.0,0.1425,9e-05,17.99785]
[1778094869191,31.54,81220.89,0.0,0.14259,9e-05,18.00533]
[1778094869230,31.54,81220.89,0.0,0.14259,9e-05,18.00533]
[1778094869235,31.54,81220.89,0.0,0.14259,9e-05,18.00533]
[1778094869262,31.54,81220.89,0.0,0.14259,9e-05,18.00533]
[1778094870586,31.54,81220.63,0.0,0.14256,9e-05,18.00318]
[1778094872236,31.54,81220.76,0.0,0.14255,9e-05,18.0003]
[1778094873243,31.54,81222.48,0.0,0.14271,9e-05,18.014]
[1778094873258,31.54,81222.48,0.0,0.14271,9e-05,18.014]
[1778094873265,31.54,81222.48,0.0,0.14271,9e-05,18.014]
[1778094873289,31.54,81222.48,0.0,0.14271,9e-05,18.014]
[1778094873414,31.54,81228.36,0.0,0.14323,9e-05,18.06011]
[1778094874505,31.54,81228.36,0.0,0.14323,9e-05,18.06024]
[1778094875894,31.54,81230.01,0.0,0.14338,9e-05,18.07332]
[1778094876335,31.54,81230.13,0.0,0.1434,9e-05,18.07438]
[1778094880224,31.54,81239.02,0.0,0.1442,9e-05,18.14443]
[1778094881338,31.54,81239.92,0.0,0.14428,9e-05,18.15154]
[1778094888474,31.54,81245.76,0.0,0.14481,9e-05,18.19761]
[1778094895884,31.54,81240.39,0.0,0.14431,9e-05,18.15434]
[1778094898929,31.54,81241.83,0.0,0.14444,9e-05,18.16534]
[1778094899067,31.54,81242.44,0.0,0.14449,9e-05,18.16983]
[1778094903275,31.54,81232.8,0.0,0.14361,9e-05,18.09353]
[1778094904028,31.54,81232.8,0.0,0.14361,9e-05,18.09353]
[1778094904141,31.54,81237.61,0.0,0.14404,9e-05,18.13129]
[1778094908304,31.54,81247.94,0.0,0.14497,9e-05,18.212]
[1778094913597,31.54,81246.11,0.0,0.14479,9e-05,18.19676]
[1778094916472,31.54,81246.82,0.0,0.14485,9e-05,18.20194]
[1778094916475,31.54,81246.82,0.0,0.14485,9e-05,18.20194]
[1778094916487,31.54,81246.82,0.0,0.14485,9e-05,18.20194]
[1778094916532,31.54,81246.82,0.0,0.14485,9e-05,18.20194]
[1778094917352,31.54,81242.82,0.0,0.14449,9e-05,18.17033]
[1778094917728,31.54,81242.82,0.0,0.14449,9e-05,18.17033]
[1778094917759,31.54,81242.82,0.0,0.14449,9e-05,18.17033]
[1778094919744,31.54,81238.73,0.0,0.14412,9e-05,18.13807]
[1778094919777,31.54,81238.73,0.0,0.14412,9e-05,18.13807]
[1778094921365,31.54,81238.54,0.0,0.1441,9e-05,18.13617]
[1778094921380,31.54,81238.54,0.0,0.1441,9e-05,18.13617]
[1778094921762,31.54,81238.66,0.0,0.14411,9e-05,18.13707]
[1778094921794,31.54,81238.66,0.0,0.14411,9e-05,18.13707]
[1778094923788,31.54,81238.83,0.0,0.14413,9e-05,18.13837]
[1778094923809,31.54,81238.83,0.0,0.14413,9e-05,18.13837]
[1778094925812,31.54,81237.26,0.0,0.14398,9e-05,18.12595]
[1778094925835,31.54,81237.26,0.0,0.14398,9e-05,18.12595]
[1778094925906,31.54,81237.26,0.0,0.14398,9e-05,18.12595]
[1778094925932,31.54,81237.26,0.0,0.14398,9e-05,18.12595]
[1778094927839,31.54,81237.29,0.0,0.14399,9e-05,18.12614]
[1778094927872,31.54,81237.29,0.0,0.14399,9e-05,18.12614]
[1778094927940,31.54,81223.51,0.0,0.14274,9e-05,18.01745]
[1778094929851,31.54,81223.51,0.0,0.14274,9e-05,18.01723]
[1778094929875,31.54,81223.51,0.0,0.14274,9e-05,18.01723]
[1778094929927,31.54,81223.51,0.0,0.14274,9e-05,18.01723]
[1778094930337,31.54,81222.76,0.0,0.14267,9e-05,18.01125]
[1778094931358,31.54,81212.02,0.0,0.14169,9e-05,17.92283]
[1778094932043,31.54,81212.02,0.0,0.14169,9e-05,17.92283]
[1778094932377,31.54,81209.06,0.0,0.14142,9e-05,17.89952]
[1778094933610,31.54,81207.86,0.0,0.14132,9e-05,17.89007]
[1778094933738,31.54,81207.86,0.0,0.14132,9e-05,17.89007]
[1778094934470,31.54,81207.86,0.0,0.14132,9e-05,17.89007]
[1778094935272,31.54,81205.79,0.0,0.14113,9e-05,17.8738]
[1778094939704,31.54,81198.75,0.0,0.14051,9e-05,17.81861]
[1778094939951,31.54,81193.63,0.0,0.14006,9e-05,17.7785]
[1778094941826,31.54,81194.67,0.0,0.14015,9e-05,17.78674]
[1778094941840,31.54,81195.12,0.0,0.14019,9e-05,17.79038]
[1778094945655,31.54,81195.42,0.0,0.14022,9e-05,17.79302]
[1778094946255,31.54,81200.83,0.0,0.1407,9e-05,17.83563]
[1778094948072,31.54,81200.98,0.0,0.14071,9e-05,17.83681]
[1778094948317,31.54,81217.58,0.0,0.14219,9e-05,17.96707]
[1778094950088,31.54,81218.89,0.0,0.14231,9e-05,17.97723]
[1778094952104,31.54,81220.16,0.0,0.14242,9e-05,17.98706]
[1778094952135,31.54,81220.16,0.0,0.14242,9e-05,17.98706]
[1778094954123,31.54,81219.76,0.0,0.14238,9e-05,17.98359]
[1778094954160,31.54,81219.76,0.0,0.14238,9e-05,17.98359]
[1778094956144,31.54,81218.86,0.0,0.14229,9e-05,17.97604]
[1778094956161,31.54,81218.86,0.0,0.14229,9e-05,17.97604]
[1778094958170,31.53,81218.77,0.0,0.14228,9e-05,17.97511]
[1778094958209,31.53,81218.77,0.0,0.14228,9e-05,17.97511]
[1778094960200,31.53,81218.78,0.0,0.14228,9e-05,17.97503]
[1778094960289,31.53,81218.78,0.0,0.14228,9e-05,17.97503]
[1778094962217,31.53,81218.79,0.0,0.14228,9e-05,17.97503]
[1778094962229,31.53,81218.79,0.0,0.14228,9e-05,17.97503]
[1778094964232,31.53,81218.56,0.0,0.14226,9e-05,17.97307]
[1778094964267,31.53,81218.56,0.0,0.14226,9e-05,17.97307]
[1778094966252,31.53,81217.81,0.0,0.14219,9e-05,17.96702]
[1778094966274,31.53,81217.81,0.0,0.14219,9e-05,17.96702]
[1778094968275,31.53,81218.46,0.0,0.14225,9e-05,17.97198]
[1778094968308,31.53,81218.46,0.0,0.14225,9e-05,17.97198]
[1778094970291,31.53,81218.13,0.0,0.14221,9e-05,17.96923]
[1778094970311,31.53,81218.13,0.0,0.14221,9e-05,17.96923]
[1778094972312,31.53,81218.06,0.0,0.14221,9e-05,17.96853]
[1778094972333,31.53,81218.06,0.0,0.14221,9e-05,17.96853]
[1778094972746,31.53,81218.32,0.0,0.14223,9e-05,17.97042]
[1778094972792,31.53,81218.32,0.0,0.14223,9e-05,17.97042]
[1778094972878,31.53,81218.32,0.0,0.14223,9e-05,17.97042]
[1778094972952,31.53,81218.32,0.0,0.14223,9e-05,17.97042]
[1778094974344,31.53,81220.98,0.0,0.14246,9e-05,17.99124]
[1778094974369,31.53,81220.98,0.0,0.14246,9e-05,17.99124]
[1778094975844,31.53,81231.55,0.0,0.14341,9e-05,18.07457]
[1778094977239,31.53,81218.6,0.0,0.14225,9e-05,17.9726]
[1778094981077,31.53,81215.02,0.0,0.14193,9e-05,17.94406]
[1778094983090,31.53,81214.76,0.0,0.1419,9e-05,17.94184]
[1778094988126,31.53,81217.75,0.0,0.14216,9e-05,17.9648]
[1778094992896,31.53,81217.08,0.0,0.14207,9e-05,17.95522]
[1778094994168,31.53,81216.68,0.0,0.14204,9e-05,17.95197]
[1778094994581,31.53,81216.48,0.0,0.14202,9e-05,17.9503]
[1778094994673,31.53,81216.48,0.0,0.14202,9e-05,17.9503]
[1778094996183,31.53,81228.15,0.0,0.14307,9e-05,18.04253]
[1778094996588,31.53,81228.15,0.0,0.14307,9e-05,18.04253]
[1778094996627,31.53,81228.15,0.0,0.14307,9e-05,18.04253]
[1778094998596,31.53,81235.17,0.0,0.1437,9e-05,18.09822]
[1778094998630,31.53,81235.17,0.0,0.1437,9e-05,18.09822]
[1778094999866,31.53,81235.2,0.0,0.14371,9e-05,18.09872]
[1778094999876,31.53,81235.2,0.0,0.14371,9e-05,18.09872]
[1778094999909,31.53,81235.2,0.0,0.14371,9e-05,18.09872]
[1778095000212,31.53,81236.74,0.0,0.14385,9e-05,18.11108]
[1778095000615,31.53,81236.74,0.0,0.14385,9e-05,18.11108]
[1778095000629,31.53,81236.74,0.0,0.14385,9e-05,18.11108]
[1778095002617,31.53,81240.36,0.0,0.14418,9e-05,18.13999]
[1778095002624,31.53,81240.36,0.0,0.14418,9e-05,18.13999]
[1778095002641,31.53,81240.36,0.0,0.14418,9e-05,18.13999]
[1778095003232,31.53,81240.41,0.0,0.14419,9e-05,18.1406]
[1778095004668,31.53,81240.7,0.0,0.14422,9e-05,18.14309]
[1778095004698,31.53,81240.7,0.0,0.14422,9e-05,18.14309]
[1778095006676,31.53,81242.19,0.0,0.14435,9e-05,18.15469]
[1778095006697,31.53,81242.19,0.0,0.14435,9e-05,18.15469]
[1778095008701,31.53,81241.97,0.0,0.14433,9e-05,18.15284]
[1778095008715,31.53,81241.97,0.0,0.14433,9e-05,18.15284]
[1778095009131,31.53,81241.97,0.0,0.14433,9e-05,18.15284]
[1778095009176,31.53,81241.97,0.0,0.14433,9e-05,18.15284]
[1778095009251,31.53,81241.97,0.0,0.14433,9e-05,18.15284]
[1778095010756,31.53,81244.1,0.0,0.14452,9e-05,18.16948]
[1778095011236,31.53,81244.1,0.0,0.14452,9e-05,18.16948]
[1778095011858,31.53,81251.19,0.0,0.14516,9e-05,18.22544]
[1778095012096,31.53,81251.19,0.0,0.14516,9e-05,18.22544]
[1778095012295,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095012597,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095012605,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095012642,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095012755,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095012793,31.53,81251.19,0.0,0.14516,9e-05,18.22556]
[1778095013458,31.53,81251.41,0.0,0.14519,9e-05,18.22742]
[1778095013733,31.53,81251.41,0.0,0.14519,9e-05,18.22742]
[1778095013773,31.53,81251.41,0.0,0.14519,9e-05,18.22742]
[1778095014296,31.53,81251.41,0.0,0.14519,9e-05,18.22742]
[1778095014775,31.53,81252.02,0.0,0.14524,9e-05,18.23235]
[1778095014818,31.53,81252.02,0.0,0.14524,9e-05,18.23235]
[1778095016797,31.53,81252.52,0.0,0.14529,9e-05,18.23654]
[1778095016815,31.53,81252.52,0.0,0.14529,9e-05,18.23654]
[1778095018825,31.53,81253.07,0.0,0.14534,9e-05,18.24112]
[1778095018855,31.53,81253.07,0.0,0.14534,9e-05,18.24112]
[1778095020844,31.54,81253.86,0.0,0.14542,9e-05,18.24758]
[1778095020865,31.54,81253.86,0.0,0.14542,9e-05,18.24758]
[1778095022868,31.53,81255.23,0.0,0.14554,9e-05,18.25807]
[1778095022898,31.53,81255.23,0.0,0.14554,9e-05,18.25807]
[1778095024896,31.53,81255.69,0.0,0.14558,9e-05,18.26165]
[1778095024927,31.53,81255.69,0.0,0.14558,9e-05,18.26165]
[1778095026915,31.54,81255.86,0.0,0.1456,9e-05,18.2632]
[1778095026951,31.54,81255.86,0.0,0.1456,9e-05,18.2632]
[1778095028936,31.54,81256.04,0.0,0.14562,9e-05,18.26484]
[1778095028960,31.54,81256.04,0.0,0.14562,9e-05,18.26484]
[1778095030960,31.54,81256.23,0.0,0.14564,9e-05,18.26653]
[1778095030989,31.54,81256.23,0.0,0.14564,9e-05,18.26653]
[1778095032982,31.54,81256.66,0.0,0.14568,9e-05,18.27014]
[1778095033009,31.54,81256.66,0.0,0.14568,9e-05,18.27014]
[1778095035007,31.54,81256.72,0.0,0.14569,9e-05,18.27082]
[1778095035034,31.54,81256.72,0.0,0.14569,9e-05,18.27082]
[1778095037038,31.54,81256.67,0.0,0.14568,9e-05,18.27064]
[1778095037064,31.54,81256.67,0.0,0.14568,9e-05,18.27064]
[1778095039054,31.54,81256.73,0.0,0.14569,9e-05,18.27133]
[1778095039088,31.54,81256.73,0.0,0.14569,9e-05,18.27133]
[1778095041074,31.54,81260.42,0.0,0.14603,9e-05,18.30053]
[1778095041107,31.54,81260.42,0.0,0.14603,9e-05,18.30053]
[1778095043096,31.54,81260.14,0.0,0.14601,9e-05,18.29847]
[1778095043125,31.54,81260.14,0.0,0.14601,9e-05,18.29847]
[1778095045119,31.54,81259.37,0.0,0.14594,9e-05,18.29248]
[1778095045141,31.54,81259.37,0.0,0.14594,9e-05,18.29248]
[1778095047068,31.54,81259.76,0.0,0.14597,9e-05,18.29518]
[1778095047125,31.54,81259.76,0.0,0.14597,9e-05,18.29518]
[1778095047156,31.54,81259.76,0.0,0.14597,9e-05,18.29518]
[1778095047181,31.54,81259.76,0.0,0.14597,9e-05,18.29518]
[1778095049169,31.54,81260.32,0.0,0.14601,9e-05,18.29924]
[1778095049188,31.54,81260.32,0.0,0.14601,9e-05,18.29924]
[1778095050018,31.54,81262.95,0.0,0.14625,9e-05,18.3198]
[1778095050026,31.54,81262.95,0.0,0.14625,9e-05,18.3198]
[1778095050050,31.54,81262.95,0.0,0.14625,9e-05,18.3198]
[1778095050140,31.54,81262.95,0.0,0.14625,9e-05,18.3198]
[1778095051188,31.54,81263.03,0.0,0.14626,9e-05,18.32048]
[1778095051208,31.54,81263.03,0.0,0.14626,9e-05,18.32048]
[1778095052035,31.54,81263.41,0.0,0.14627,9e-05,18.31966]
[1778095052137,31.54,81263.41,0.0,0.14627,9e-05,18.31966]
[1778095053219,31.54,81265.64,0.0,0.14647,9e-05,18.33725]
[1778095053245,31.54,81265.64,0.0,0.14647,9e-05,18.33725]
[1778095053301,31.54,81253.87,0.0,0.1454,9e-05,18.24458]
[1778095053803,31.54,81253.87,0.0,0.1454,9e-05,18.24458]
[1778095053838,31.54,81253.87,0.0,0.1454,9e-05,18.24458]
[1778095055244,31.54,81249.07,0.0,0.14497,9e-05,18.20679]
[1778095055268,31.54,81249.07,0.0,0.14497,9e-05,18.20679]
[1778095055340,31.54,81248.19,0.0,0.14489,9e-05,18.1999]
[1778095057262,31.54,81247.89,0.0,0.14487,9e-05,18.19774]
[1778095057475,31.54,81248.32,0.0,0.14491,9e-05,18.20133]
[1778095059279,31.54,81247.84,0.0,0.14487,9e-05,18.19776]
[1778095059285,31.54,81247.84,0.0,0.14487,9e-05,18.19776]
[1778095061302,31.54,81247.8,0.0,0.14487,9e-05,18.19785]
[1778095061307,31.54,81247.8,0.0,0.14487,9e-05,18.19785]
[1778095061316,31.54,81247.8,0.0,0.14487,9e-05,18.19785]
[1778095061319,31.54,81247.8,0.0,0.14487,9e-05,18.19785]
[1778095063329,31.54,81247.19,0.0,0.14481,9e-05,18.19317]
[1778095063481,31.54,81237.23,0.0,0.14391,9e-05,18.11441]
[1778095065342,31.54,81233.78,0.0,0.1436,9e-05,18.08698]
[1778095065350,31.54,81233.78,0.0,0.1436,9e-05,18.08698]
[1778095065372,31.54,81233.78,0.0,0.1436,9e-05,18.08698]
[1778095066738,31.54,81234.58,0.0,0.14367,9e-05,18.09301]
[1778095066820,31.54,81234.58,0.0,0.14367,9e-05,18.09301]
[1778095067112,31.54,81233.81,0.0,0.14359,9e-05,18.08668]
[1778095068397,31.54,81247.86,0.0,0.14486,9e-05,18.19696]
[1778095069980,31.54,81246.49,0.0,0.14473,9e-05,18.18606]
[1778095070071,31.54,81246.27,0.0,0.14471,9e-05,18.18433]
[1778095075742,31.53,81248.93,0.0,0.14494,9e-05,18.20464]
[1778095081515,31.53,81250.65,0.0,0.14509,9e-05,18.21697]
[1778095087255,31.53,81249.54,0.0,0.14499,9e-05,18.2085]
[1778095091629,31.53,81249.2,0.0,0.14496,9e-05,18.20573]
[1778095097325,31.53,81252.43,0.0,0.14525,9e-05,18.23085]
[1778095101742,31.53,81251.91,0.0,0.1452,9e-05,18.2266]
[1778095105791,31.53,81252.0,0.0,0.1452,9e-05,18.22705]
[1778095107802,31.53,81246.42,0.0,0.1447,9e-05,18.1831]
[1778095109827,31.53,81250.81,0.0,0.14509,9e-05,18.21765]
[1778095109844,31.53,81250.81,0.0,0.14509,9e-05,18.21765]
[1778095110997,31.53,81251.1,0.0,0.14512,9e-05,18.21988]
[1778095111001,31.53,81251.1,0.0,0.14512,9e-05,18.21988]
[1778095111024,31.53,81251.1,0.0,0.14512,9e-05,18.21988]
[1778095111090,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095111844,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095111861,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112060,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112068,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112099,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112504,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112514,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112535,31.53,81253.39,0.0,0.1453,9e-05,18.23421]
[1778095112140,31.53,81254.45,0.0,0.1454,9e-05,18.24271]
[1778095113001,31.53,81254.77,0.0,0.14543,9e-05,18.24537]
[1778095113870,31.53,81254.77,0.0,0.14543,9e-05,18.24537]
[1778095118696,31.53,81262.34,0.0,0.14612,9e-05,18.30533]
[1778095118701,31.53,81262.34,0.0,0.14612,9e-05,18.30533]
[1778095119246,31.53,81262.34,0.0,0.14612,9e-05,18.30533]
[1778095119934,31.53,81262.56,0.0,0.14614,9e-05,18.30715]
[1778095119944,31.53,81262.56,0.0,0.14614,9e-05,18.30715]
[1778095121612,31.53,81252.53,0.0,0.14524,9e-05,18.22831]
[1778095121961,31.53,81252.53,0.0,0.14524,9e-05,18.22831]
[1778095121973,31.53,81252.53,0.0,0.14524,9e-05,18.22831]
[1778095122313,31.53,81252.3,0.0,0.14522,9e-05,18.22663]
[1778095123981,31.53,81251.97,0.0,0.14519,9e-05,18.22403]
[1778095124558,31.53,81250.64,0.0,0.14507,9e-05,18.21381]
[1778095126002,31.53,81250.53,0.0,0.14506,9e-05,18.21308]
[1778095126023,31.53,81250.53,0.0,0.14506,9e-05,18.21308]
[1778095126103,31.53,81250.09,0.0,0.14502,9e-05,18.20962]
[1778095128028,31.53,81250.09,0.0,0.14502,9e-05,18.20986]
[1778095128493,31.54,81250.49,0.0,0.14506,9e-05,18.21314]
[1778095130051,31.54,81251.26,0.0,0.14513,9e-05,18.21931]
[1778095130076,31.54,81251.26,0.0,0.14513,9e-05,18.21931]
[1778095130122,31.54,81250.97,0.0,0.14511,9e-05,18.21702]
[1778095131035,31.54,81250.97,0.0,0.14511,9e-05,18.21702]
[1778095132075,31.54,81258.36,0.0,0.14578,9e-05,18.27535]
[1778095132083,31.54,81258.36,0.0,0.14578,9e-05,18.27535]
[1778095132248,31.54,81258.36,0.0,0.14578,9e-05,18.27535]
[1778095132254,31.54,81258.36,0.0,0.14578,9e-05,18.27535]
[1778095132549,31.54,81258.36,0.0,0.14578,9e-05,18.27535]
[1778095132518,31.54,81260.7,0.0,0.14599,9e-05,18.2938]
[1778095133543,31.54,81264.55,0.0,0.14634,9e-05,18.32412]
[1778095139185,31.53,81267.81,0.0,0.14663,9e-05,18.34953]
[1778095144219,31.53,81271.23,0.0,0.14694,9e-05,18.37615]
[1778095148712,31.53,81271.99,0.0,0.14701,9e-05,18.3816]
[1778095150823,31.53,81272.0,0.0,0.147,9e-05,18.38143]
[1778095152305,31.53,81271.83,0.0,0.14699,9e-05,18.38009]
[1778095158319,31.53,81276.54,0.0,0.1474,9e-05,18.41594]
[1778095158707,31.53,81276.54,0.0,0.1474,9e-05,18.41594]
[1778095158808,31.53,81276.03,0.0,0.14736,9e-05,18.41192]
[1778095162066,31.53,81276.72,0.0,0.14741,9e-05,18.41694]
[1778095162348,31.53,81276.55,0.0,0.1474,9e-05,18.41546]
[1778095163332,31.53,81276.55,0.0,0.1474,9e-05,18.41546]
[1778095164423,31.53,81279.79,0.0,0.14769,9e-05,18.44086]
[1778095166326,31.53,81279.36,0.0,0.14765,9e-05,18.43714]
[1778095169570,31.53,81278.48,0.0,0.14756,9e-05,18.42975]
[1778095170190,31.53,81272.09,0.0,0.14698,9e-05,18.37928]
[1778095175427,31.53,81275.58,0.0,0.14727,9e-05,18.40254]
[1778095180481,31.53,81275.95,0.0,0.14729,9e-05,18.40484]
[1778095183283,31.53,81275.76,0.0,0.14727,9e-05,18.40315]
[1778095185141,31.53,81283.18,0.0,0.14795,9e-05,18.4614]
[1778095185168,31.53,81283.18,0.0,0.14795,9e-05,18.4614]
[1778095185239,31.53,81283.18,0.0,0.14795,9e-05,18.4614]
[1778095185509,31.53,81288.22,0.0,0.14841,9e-05,18.50093]
[1778095186683,31.53,81289.59,0.0,0.14853,9e-05,18.51151]
[1778095188693,31.53,81294.81,0.0,0.14901,9e-05,18.55213]
[1778095188726,31.53,81294.81,0.0,0.14901,9e-05,18.55213]
[1778095190711,31.52,81296.84,0.0,0.14919,9e-05,18.56755]
[1778095190725,31.52,81296.84,0.0,0.14919,9e-05,18.56755]
[1778095192743,31.52,81296.28,0.0,0.14913,9e-05,18.56252]
[1778095192760,31.52,81296.28,0.0,0.14913,9e-05,18.56252]
[1778095193587,31.52,81296.28,0.0,0.14913,9e-05,18.56252]
[1778095194772,31.52,81296.48,0.0,0.14914,9e-05,18.5635]
[1778095194821,31.52,81296.48,0.0,0.14914,9e-05,18.5635]
[1778095196785,31.52,81306.2,0.0,0.15003,9e-05,18.63947]
[1778095196809,31.52,81306.2,0.0,0.15003,9e-05,18.63947]
[1778095198800,31.52,81306.79,0.0,0.15007,9e-05,18.6433]
[1778095198847,31.52,81306.79,0.0,0.15007,9e-05,18.6433]
[1778095199993,31.52,81307.27,0.0,0.15011,9e-05,18.64667]
[1778095199996,31.52,81307.27,0.0,0.15011,9e-05,18.64667]
[1778095200045,31.52,81307.27,0.0,0.15011,9e-05,18.64667]
[1778095200603,31.52,81307.27,0.0,0.15011,9e-05,18.64667]
[1778095200821,31.52,81307.43,0.0,0.15012,9e-05,18.6475]
[1778095200826,31.52,81307.43,0.0,0.15012,9e-05,18.6475]
[1778095200861,31.52,81307.43,0.0,0.15012,9e-05,18.6475]
[1778095201621,31.52,81311.42,0.0,0.15049,9e-05,18.67854]
[1778095202847,31.52,81311.35,0.0,0.15047,9e-05,18.67752]
[1778095202869,31.52,81311.35,0.0,0.15047,9e-05,18.67752]
[1778095204870,31.52,81310.92,0.0,0.15042,9e-05,18.6732]
[1778095204907,31.52,81310.92,0.0,0.15042,9e-05,18.6732]
[1778095206891,31.52,81310.39,0.0,0.15037,9e-05,18.66857]
[1778095206926,31.52,81310.39,0.0,0.15037,9e-05,18.66857]
[1778095208915,31.51,81310.35,0.0,0.15035,9e-05,18.6669]
[1778095208932,31.51,81310.35,0.0,0.15035,9e-05,18.6669]
[1778095210933,31.51,81310.76,0.0,0.15038,9e-05,18.66926]
[1778095210937,31.51,81310.76,0.0,0.15038,9e-05,18.66926]
[1778095211034,31.51,81310.68,0.0,0.15037,9e-05,18.66863]
[1778095212955,31.51,81310.57,0.0,0.15035,9e-05,18.66732]
[1778095213056,31.51,81309.58,0.0,0.15026,9e-05,18.65907]
[1778095218172,31.51,81309.45,0.0,0.15022,9e-05,18.65598]
[1778095219019,31.51,81309.45,0.0,0.15022,9e-05,18.65598]
[1778095219120,31.51,81309.35,0.0,0.1502,9e-05,18.65478]
[1778095222420,31.51,81309.18,0.0,0.15018,9e-05,18.65262]
[1778095222558,31.5,81308.95,0.0,0.15015,9e-05,18.65]
[1778095223071,31.5,81308.95,0.0,0.15015,9e-05,18.65]
[1778095223098,31.5,81308.95,0.0,0.15015,9e-05,18.65]
[1778095223697,31.5,81313.86,0.0,0.1506,9e-05,18.68879]
[1778095223730,31.5,81313.86,0.0,0.1506,9e-05,18.68879]
[1778095225089,31.5,81318.09,0.0,0.15099,9e-05,18.72137]
[1778095225107,31.5,81318.09,0.0,0.15099,9e-05,18.72137]
[1778095227103,31.5,81319.99,0.0,0.15115,9e-05,18.73541]
[1778095227131,31.5,81319.99,0.0,0.15115,9e-05,18.73541]
[1778095228390,31.5,81320.78,0.0,0.15122,9e-05,18.74166]
[1778095229125,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095229130,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095229142,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095229618,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095229627,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095229646,31.5,81320.8,0.0,0.15121,9e-05,18.7408]
[1778095231149,31.5,81320.19,0.0,0.15114,9e-05,18.73495]
[1778095231167,31.5,81320.19,0.0,0.15114,9e-05,18.73495]
[1778095233170,31.5,81320.53,0.0,0.15115,9e-05,18.73326]
[1778095233196,31.5,81320.53,0.0,0.15115,9e-05,18.73326]
[1778095235193,31.5,81319.33,0.0,0.15102,9e-05,18.72228]
[1778095235224,31.5,81319.33,0.0,0.15102,9e-05,18.72228]
[1778095237219,31.49,81319.79,0.0,0.15105,9e-05,18.72499]
[1778095237239,31.49,81319.79,0.0,0.15105,9e-05,18.72499]
[1778095238609,31.49,81319.91,0.0,0.15106,9e-05,18.72594]
[1778095238615,31.49,81319.91,0.0,0.15106,9e-05,18.72594]
[1778095238692,31.49,81319.8,0.0,0.15104,9e-05,18.72414]
[1778095238832,31.49,81319.8,0.0,0.15104,9e-05,18.72414]
[1778095239892,31.49,81302.1,0.0,0.14939,9e-05,18.58373]
[1778095240760,31.49,81302.1,0.0,0.14939,9e-05,18.58373]
[1778095240802,31.49,81302.1,0.0,0.14939,9e-05,18.58373]
[1778095241259,31.49,81302.1,0.0,0.14939,9e-05,18.58373]
[1778095241282,31.49,81302.1,0.0,0.14939,9e-05,18.58373]
[1778095243292,31.49,81300.96,0.0,0.14927,9e-05,18.57394]
[1778095243316,31.49,81300.96,0.0,0.14927,9e-05,18.57394]
[1778095245311,31.49,81300.53,0.0,0.14923,9e-05,18.56987]
[1778095245326,31.49,81300.53,0.0,0.14923,9e-05,18.56987]
[1778095247332,31.49,81300.75,0.0,0.14924,9e-05,18.57093]
[1778095247352,31.49,81300.75,0.0,0.14924,9e-05,18.57093]
[1778095249358,31.49,81301.49,0.0,0.14929,9e-05,18.57576]
[1778095249382,31.49,81301.49,0.0,0.14929,9e-05,18.57576]
[1778095251377,31.49,81301.59,0.0,0.1493,9e-05,18.5762]
[1778095251405,31.49,81301.59,0.0,0.1493,9e-05,18.5762]
[1778095253404,31.49,81301.82,0.0,0.14931,9e-05,18.57734]
[1778095253437,31.49,81301.82,0.0,0.14931,9e-05,18.57734]
[1778095255426,31.48,81303.77,0.0,0.14949,9e-05,18.59207]
[1778095255447,31.48,81303.77,0.0,0.14949,9e-05,18.59207]
[1778095257449,31.48,81303.18,0.0,0.14942,9e-05,18.58669]
[1778095257480,31.48,81303.18,0.0,0.14942,9e-05,18.58669]
[1778095259479,31.48,81302.61,0.0,0.14936,9e-05,18.58111]
[1778095259483,31.48,81302.61,0.0,0.14936,9e-05,18.58111]
[1778095259511,31.48,81302.61,0.0,0.14936,9e-05,18.58111]
[1778095261500,31.48,81302.2,0.0,0.14931,9e-05,18.57752]
[1778095261521,31.48,81302.2,0.0,0.14931,9e-05,18.57752]
[1778095262043,31.48,81303.09,0.0,0.14939,9e-05,18.58386]
[1778095262059,31.48,81303.09,0.0,0.14939,9e-05,18.58386]
[1778095267080,31.48,81303.28,0.0,0.14938,9e-05,18.58359]
[1778095272117,31.47,81304.16,0.0,0.14944,9e-05,18.58879]
[1778095273635,31.47,81304.16,0.0,0.14944,9e-05,18.58879]
[1778095279271,31.47,81303.59,0.0,0.14936,9e-05,18.5819]
[1778095279705,31.47,81303.59,0.0,0.14936,9e-05,18.5819]
[1778095285120,31.47,81303.9,0.0,0.14937,9e-05,18.58266]
[1778095285771,31.47,81304.24,0.0,0.14939,9e-05,18.58467]
[1778095290346,31.47,81315.99,0.0,0.15047,9e-05,18.67626]
[1778095291843,31.46,81315.99,0.0,0.15044,9e-05,18.67197]
[1778095297291,31.46,81314.91,0.0,0.15031,9e-05,18.66075]
[1778095300776,31.46,81318.19,0.0,0.15059,9e-05,18.68509]
[1778095305384,31.46,81321.65,0.0,0.1509,9e-05,18.71123]
[1778095305999,31.45,81319.14,0.0,0.15065,9e-05,18.6905]
[1778095311390,31.45,81316.6,0.0,0.15039,9e-05,18.668]
[1778095312846,31.45,81316.56,0.0,0.15038,9e-05,18.6673]
[1778095312854,31.45,81316.56,0.0,0.15038,9e-05,18.6673]
[1778095313492,31.45,81316.56,0.0,0.15038,9e-05,18.6673]
[1778095314061,31.45,81317.73,0.0,0.15048,9e-05,18.67616]
[1778095315020,31.45,81317.73,0.0,0.15048,9e-05,18.67576]
[1778095316117,31.45,81317.28,0.0,0.15043,9e-05,18.67181]
[1778095318835,31.45,81321.22,0.0,0.15078,9e-05,18.70179]
[1778095318844,31.45,81321.22,0.0,0.15078,9e-05,18.70179]
[1778095319464,31.45,81321.22,0.0,0.15078,9e-05,18.70179]
[1778095320160,31.45,81324.54,0.0,0.15109,9e-05,18.72762]
[1778095325410,31.44,81325.57,0.0,0.15116,9e-05,18.73349]
[1778095330215,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095330252,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095330281,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095330313,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095330411,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095330478,31.44,81328.54,0.0,0.15141,9e-05,18.75496]
[1778095332301,31.44,81333.35,0.0,0.15186,9e-05,18.79286]
[1778095332326,31.44,81333.35,0.0,0.15186,9e-05,18.79286]
[1778095334331,31.44,81336.21,0.0,0.15212,9e-05,18.81552]
[1778095334340,31.44,81336.21,0.0,0.15212,9e-05,18.81552]
[1778095334353,31.44,81336.21,0.0,0.15212,9e-05,18.81552]
[1778095334362,31.44,81336.21,0.0,0.15212,9e-05,18.81552]
[1778095335836,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336024,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336352,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336379,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336388,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336404,31.44,81345.39,0.0,0.15298,9e-05,18.88821]
[1778095336568,31.44,81346.08,0.0,0.15305,9e-05,18.8936]
[1778095336938,31.44,81346.08,0.0,0.15305,9e-05,18.8936]
[1778095337647,31.44,81349.93,0.0,0.15341,9e-05,18.92402]
[1778095338937,31.44,81349.93,0.0,0.15341,9e-05,18.92389]
[1778095339747,31.44,81351.12,0.0,0.15352,9e-05,18.93318]
[1778095342445,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342482,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342489,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342546,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342577,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342608,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342778,31.44,81357.18,0.0,0.15409,9e-05,18.98091]
[1778095342620,31.44,81360.56,0.0,0.1544,9e-05,19.00751]
[1778095345310,31.44,81362.17,0.0,0.15455,9e-05,19.01979]
[1778095345828,31.44,81362.61,0.0,0.15459,9e-05,19.02302]
[1778095346238,31.44,81362.61,0.0,0.15459,9e-05,19.02302]
[1778095346689,31.44,81367.79,0.0,0.15507,9e-05,19.06382]
[1778095347621,31.44,81367.79,0.0,0.15507,9e-05,19.06382]
[1778095347628,31.44,81367.79,0.0,0.15507,9e-05,19.06382]
[1778095348121,31.44,81367.88,0.0,0.15508,9e-05,19.06423]
[1778095348191,31.44,81367.88,0.0,0.15508,9e-05,19.06423]
[1778095353208,31.43,81375.52,0.0,0.15576,0.0001,19.11915]
[1778095354743,31.43,81375.53,0.0,0.15575,0.0001,19.11884]
[1778095354786,31.43,81375.53,0.0,0.15575,0.0001,19.11884]
[1778095354823,31.43,81375.36,0.0,0.15573,0.0001,19.1171]
[1778095356603,31.43,81375.36,0.0,0.15573,0.0001,19.11671]
[1778095358613,31.43,81378.16,0.0,0.15598,0.0001,19.13809]
[1778095363758,31.43,81380.98,0.0,0.15622,0.0001,19.15812]
[1778095366783,31.42,81382.12,0.0,0.15631,0.0001,19.16566]
[1778095368795,31.42,81369.53,0.0,0.1551,9e-05,19.06437]
[1778095373829,31.42,81372.04,0.0,0.15531,9e-05,19.08223]
[1778095379297,31.42,81370.42,0.0,0.15513,9e-05,19.06735]
[1778095382901,31.41,81369.23,0.0,0.15501,9e-05,19.05675]
[1778095388958,31.41,81362.63,0.0,0.15436,9e-05,19.00245]
[1778095389737,31.41,81362.24,0.0,0.15431,9e-05,18.99876]
[1778095393591,31.41,81361.89,0.0,0.15427,9e-05,18.99538]
[1778095393685,31.41,81361.89,0.0,0.15427,9e-05,18.99538]
[1778095395215,31.41,81355.82,0.0,0.15369,9e-05,18.94635]
[1778095395499,31.41,81355.82,0.0,0.15369,9e-05,18.94635]
[1778095396471,31.41,81350.58,0.0,0.15319,9e-05,18.90454]
[1778095396851,31.41,81350.55,0.0,0.15319,9e-05,18.90413]
[1778095401883,31.41,81351.26,0.0,0.15324,9e-05,18.90892]
[1778095406895,31.4,81351.39,0.0,0.15324,9e-05,18.90897]
[1778095411916,31.4,81347.96,0.0,0.15289,9e-05,18.87703]
[1778095416194,31.4,81348.6,0.0,0.15294,9e-05,18.88156]
[1778095416830,31.4,81349.33,0.0,0.15301,9e-05,18.88721]
[1778095417276,31.4,81349.33,0.0,0.15301,9e-05,18.88721]
[1778095418902,31.4,81339.7,0.0,0.1521,9e-05,18.81057]
[1778095419298,31.4,81339.7,0.0,0.1521,9e-05,18.81057]
[1778095424298,31.4,81338.74,0.0,0.15201,9e-05,18.80284]
[1778095429312,31.4,81338.85,0.0,0.15202,9e-05,18.80356]
[1778095433458,31.4,81339.78,0.0,0.1521,9e-05,18.81085]
[1778095438465,31.4,81343.36,0.0,0.15244,9e-05,18.83913]
[1778095441547,31.4,81344.71,0.0,0.15256,9e-05,18.84976]
[1778095442640,31.4,81343.45,0.0,0.15244,9e-05,18.83974]
[1778095444367,31.4,81333.88,0.0,0.15155,9e-05,18.76382]
[1778095444460,31.4,81333.88,0.0,0.15155,9e-05,18.76382]
[1778095444465,31.4,81333.88,0.0,0.15155,9e-05,18.76382]
[1778095444650,31.4,81324.63,0.0,0.15067,9e-05,18.68963]
[1778095449789,31.4,81320.62,0.0,0.15028,9e-05,18.65596]
[1778095454843,31.39,81313.44,0.0,0.14959,9e-05,18.59719]
[1778095455530,31.39,81313.44,0.0,0.14959,9e-05,18.59719]
[1778095455539,31.39,81313.44,0.0,0.14959,9e-05,18.59719]
[1778095455543,31.39,81311.52,0.0,0.14941,9e-05,18.58198]
[1778095461443,31.39,81310.29,0.0,0.14927,9e-05,18.57048]
[1778095464464,31.39,81300.46,0.0,0.14835,9e-05,18.49178]
[1778095469649,31.39,81295.83,0.0,0.14792,9e-05,18.45452]
[1778095475711,31.39,81294.62,0.0,0.14777,9e-05,18.44018]
[1778095475815,31.39,81294.62,0.0,0.14777,9e-05,18.44018]
[1778095475892,31.39,81294.62,0.0,0.14777,9e-05,18.44018]
[1778095475916,31.39,81296.22,0.0,0.14792,9e-05,18.45254]
[1778095478000,31.39,81296.59,0.0,0.14795,9e-05,18.45548]
[1778095477555,31.39,81306.37,0.0,0.14885,9e-05,18.53279]
[1778095482590,31.38,81306.19,0.0,0.14882,9e-05,18.52982]
[1778095488634,31.38,81306.86,0.0,0.14886,9e-05,18.53364]
[1778095493671,31.38,81306.45,0.0,0.14881,9e-05,18.52916]
[1778095498712,31.38,81302.75,0.0,0.14845,9e-05,18.49865]
[1778095499375,31.38,81302.75,0.0,0.14845,9e-05,18.49865]
[1778095499382,31.38,81302.75,0.0,0.14845,9e-05,18.49865]
[1778095499715,31.38,81300.59,0.0,0.14825,9e-05,18.48134]
[1778095504993,31.38,81298.27,0.0,0.14803,9e-05,18.46235]
[1778095507015,31.38,81296.49,0.0,0.14786,9e-05,18.44796]
[1778095507021,31.38,81296.49,0.0,0.14786,9e-05,18.44796]
[1778095507880,31.38,81295.6,0.0,0.14778,9e-05,18.4408]
[1778095508345,31.38,81295.9,0.0,0.1478,9e-05,18.44306]
[1778095509863,31.38,81295.48,0.0,0.14776,9e-05,18.43961]
[1778095509867,31.38,81295.48,0.0,0.14776,9e-05,18.43961]
[1778095511782,31.38,81295.94,0.0,0.1478,9e-05,18.44303]
[1778095512390,31.38,81295.73,0.0,0.14778,9e-05,18.44126]
[1778095516214,31.37,81295.75,0.0,0.14778,9e-05,18.441]
[1778095516931,31.37,81285.2,0.0,0.14681,9e-05,18.35734]
[1778095518998,31.37,81271.83,0.0,0.14557,9e-05,18.25046]
[1778095519130,31.37,81271.83,0.0,0.14557,9e-05,18.25046]
[1778095520867,31.37,81256.61,0.0,0.14418,9e-05,18.12932]
[1778095525925,31.37,81257.42,0.0,0.14424,9e-05,18.13422]
[1778095526859,31.37,81257.42,0.0,0.14424,9e-05,18.13422]
[1778095528920,31.37,81271.06,0.0,0.14547,9e-05,18.24152]
[1778095532628,31.37,81275.22,0.0,0.14582,9e-05,18.27021]
[1778095534651,31.37,81272.71,0.0,0.14559,9e-05,18.25035]
[1778095539998,31.37,81271.31,0.0,0.14546,9e-05,18.23874]
[1778095545034,31.37,81272.26,0.0,0.14554,9e-05,18.24586]
[1778095550069,31.37,81275.28,0.0,0.14581,9e-05,18.26931]
[1778095555106,31.37,81273.4,0.0,0.14563,9e-05,18.25402]
[1778095560564,31.36,81276.12,0.0,0.14587,9e-05,18.27457]
[1778095566182,31.36,81268.87,0.0,0.14521,9e-05,18.21694]
[1778095571217,31.36,81270.03,0.0,0.14531,9e-05,18.22609]
[1778095576986,31.36,81266.42,0.0,0.14498,9e-05,18.19713]
[1778095582295,31.36,81263.18,0.0,0.14468,9e-05,18.17131]
[1778095584719,31.36,81263.15,0.0,0.14468,9e-05,18.17078]
[1778095585446,31.36,81259.88,0.0,0.14438,9e-05,18.14489]
[1778095585453,31.36,81259.88,0.0,0.14438,9e-05,18.14489]
[1778095585471,31.36,81259.88,0.0,0.14438,9e-05,18.14489]
[1778095585546,31.36,81244.7,0.0,0.143,9e-05,18.02457]
[1778095586739,31.36,81244.7,0.0,0.143,9e-05,18.02457]
[1778095586747,31.36,81244.7,0.0,0.143,9e-05,18.02457]
[1778095587648,31.36,81239.83,0.0,0.14256,9e-05,17.98573]
[1778095588097,31.36,81239.11,0.0,0.14249,9e-05,17.97999]
[1778095589486,31.36,81226.52,0.0,0.14136,9e-05,17.88047]
[1778095592175,31.36,81227.53,0.0,0.14143,9e-05,17.88463]
[1778095592526,31.36,81235.9,0.0,0.14218,9e-05,17.95076]
[1778095596823,31.36,81238.23,0.0,0.14239,9e-05,17.96902]
[1778095596924,31.36,81234.22,0.0,0.14202,9e-05,17.9371]
[1778095600177,31.36,81228.18,0.0,0.14148,9e-05,17.88932]
[1778095600847,31.36,81232.95,0.0,0.14191,9e-05,17.92696]
[1778095603707,31.36,81243.52,0.0,0.14286,9e-05,18.0102]
[1778095609533,31.36,81251.88,0.0,0.14361,9e-05,18.07591]
[1778095610034,31.36,81255.37,0.0,0.14393,9e-05,18.10397]
[1778095613562,31.36,81256.19,0.0,0.14401,9e-05,18.11078]
[1778095613884,31.36,81256.99,0.0,0.14409,9e-05,18.11773]
[1778095616912,31.36,81257.61,0.0,0.14415,9e-05,18.12294]
[1778095617011,31.36,81265.1,0.0,0.14483,9e-05,18.18279]
[1778095622580,31.36,81269.6,0.0,0.14525,9e-05,18.21934]
[1778095627717,31.37,81269.45,0.0,0.14525,9e-05,18.21906]
[1778095627719,31.37,81270.61,0.0,0.14536,9e-05,18.22843]
[1778095633657,31.37,81273.6,0.0,0.14563,9e-05,18.25213]
[1778095639163,31.37,81274.37,0.0,0.1457,9e-05,18.2582]
[1778095639176,31.36,81275.72,0.0,0.14582,9e-05,18.26815]
[1778095644734,31.37,81273.88,0.0,0.14566,9e-05,18.25409]
[1778095650121,31.37,81272.63,0.0,0.14555,9e-05,18.24485]
[1778095650375,31.37,81272.42,0.0,0.14553,9e-05,18.24336]
[1778095650778,31.37,81272.54,0.0,0.14554,9e-05,18.24431]
[1778095652082,31.37,81261.23,0.0,0.14448,9e-05,18.15063]
[1778095657827,31.37,81257.79,0.0,0.14417,9e-05,18.12342]
[1778095660121,31.37,81260.01,0.0,0.14437,9e-05,18.14082]
[1778095664188,31.37,81269.1,0.0,0.1452,9e-05,18.21314]
[1778095670237,31.37,81270.04,0.0,0.1453,9e-05,18.22163]
[1778095670917,31.37,81270.69,0.0,0.14536,9e-05,18.22696]
[1778095675952,31.37,81269.02,0.0,0.14522,9e-05,18.2145]
[1778095680986,31.37,81267.68,0.0,0.14511,9e-05,18.20453]
[1778095686021,31.37,81267.41,0.0,0.14509,9e-05,18.20349]
[1778095691057,31.37,81267.81,0.0,0.14513,9e-05,18.20704]
[1778095696093,31.37,81265.16,0.0,0.14491,9e-05,18.18713]
[1778095701129,31.38,81266.24,0.0,0.14502,9e-05,18.19683]
[1778095706163,31.38,81267.82,0.0,0.14517,9e-05,18.21001]
[1778095711198,31.38,81272.16,0.0,0.14555,9e-05,18.24134]
[1778095716233,31.38,81273.01,0.0,0.14564,9e-05,18.24899]
[1778095718003,31.38,81273.26,0.0,0.14566,9e-05,18.25116]
[1778095718784,31.38,81276.01,0.0,0.14592,9e-05,18.27308]
[1778095722648,31.38,81277.7,0.0,0.14608,9e-05,18.28693]
[1778095722658,31.38,81277.7,0.0,0.14608,9e-05,18.28693]
[1778095726872,31.38,81277.96,0.0,0.14611,9e-05,18.28965]
[1778095726951,31.38,81278.71,0.0,0.14618,9e-05,18.29592]
[1778095732345,31.38,81280.42,0.0,0.14635,9e-05,18.31029]
[1778095733607,31.38,81280.42,0.0,0.14635,9e-05,18.31029]
[1778095734011,31.38,81281.3,0.0,0.14643,9e-05,18.31756]
[1778095735519,31.38,81283.49,0.0,0.14663,9e-05,18.3349]
[1778095736988,31.38,81286.24,0.0,0.14689,9e-05,18.35682]
[1778095742415,31.39,81286.54,0.0,0.14692,9e-05,18.35985]
[1778095745115,31.39,81297.58,0.0,0.14794,9e-05,18.44744]
[1778095749151,31.39,81302.55,0.0,0.1484,9e-05,18.48665]
[1778095753200,31.38,81301.58,0.0,0.1483,9e-05,18.47834]
[1778095758287,31.38,81303.1,0.0,0.14843,9e-05,18.48996]
[1778095759275,31.38,81302.57,0.0,0.14838,9e-05,18.48544]
[1778095761560,31.38,81305.41,0.0,0.14864,9e-05,18.50742]
[1778095761976,31.38,81312.38,0.0,0.14928,9e-05,18.56223]
[1778095763249,31.38,81312.38,0.0,0.14928,9e-05,18.56223]
[1778095763258,31.38,81313.83,0.0,0.14941,9e-05,18.57345]
[1778095764744,31.38,81313.66,0.0,0.14939,9e-05,18.5721]
[1778095764805,31.38,81314.07,0.0,0.14943,9e-05,18.57506]
[1778095767161,31.38,81314.07,0.0,0.14942,9e-05,18.57476]
[1778095767168,31.38,81313.69,0.0,0.14938,9e-05,18.57116]
[1778095769329,31.38,81314.69,0.0,0.14947,9e-05,18.57852]
[1778095769555,31.38,81314.69,0.0,0.14947,9e-05,18.57852]
[1778095769869,31.38,81315.4,0.0,0.14953,9e-05,18.58385]
[1778095771399,31.38,81322.94,0.0,0.15023,9e-05,18.64335]
[1778095777661,31.37,81330.71,0.0,0.1509,9e-05,18.6988]
[1778095784198,31.37,81328.63,0.0,0.15068,9e-05,18.68043]
[1778095784204,31.37,81328.63,0.0,0.15068,9e-05,18.68043]
[1778095784842,31.37,81328.68,0.0,0.15068,9e-05,18.68013]
[1778095785374,31.37,81327.96,0.0,0.15061,9e-05,18.67413]
[1778095790773,31.37,81320.51,0.0,0.1499,9e-05,18.61396]
[1778095791948,31.37,81321.65,0.0,0.15001,9e-05,18.62281]
[1778095793661,31.37,81322.59,0.0,0.15009,9e-05,18.62985]
[1778095794886,31.37,81322.29,0.0,0.15006,9e-05,18.62725]
[1778095794891,31.37,81322.29,0.0,0.15006,9e-05,18.62725]
[1778095800863,31.37,81322.01,0.0,0.15002,9e-05,18.62371]
[1778095800906,31.37,81322.01,0.0,0.15002,9e-05,18.62371]
[1778095801159,31.36,81319.23,0.0,0.14975,9e-05,18.60143]
[1778095805801,31.36,81312.97,0.0,0.14916,9e-05,18.55091]
[1778095808028,31.36,81314.07,0.0,0.14926,9e-05,18.55921]
[1778095808272,31.36,81313.35,0.0,0.14919,9e-05,18.55328]
[1778095813289,31.36,81312.53,0.0,0.1491,9e-05,18.54566]
[1778095818307,31.36,81312.46,0.0,0.14908,9e-05,18.54418]
[1778095823339,31.36,81309.1,0.0,0.14876,9e-05,18.51634]
[1778095824362,31.36,81299.39,0.0,0.14785,9e-05,18.43888]
[1778095829382,31.36,81306.22,0.0,0.14847,9e-05,18.49212]
[1778095834404,31.35,81309.44,0.0,0.14873,9e-05,18.51266]
[1778095839419,31.35,81309.79,0.0,0.14875,9e-05,18.51386]
[1778095844438,31.35,81305.92,0.0,0.14838,9e-05,18.48218]
[1778095849459,31.35,81299.58,0.0,0.14778,9e-05,18.43078]
[1778095854485,31.35,81300.12,0.0,0.14782,9e-05,18.43408]
[1778095859502,31.35,81297.81,0.0,0.14759,9e-05,18.4147]
[1778095864514,31.34,81297.38,0.0,0.14754,9e-05,18.4102]
[1778095869535,31.34,81296.32,0.0,0.14743,9e-05,18.40071]
[1778095874535,31.34,81295.09,0.0,0.1473,9e-05,18.38966]
[1778095877442,31.34,81295.0,0.0,0.14729,9e-05,18.38852]
[1778095877448,31.34,81295.0,0.0,0.14729,9e-05,18.38852]
[1778095882462,31.34,81293.96,0.0,0.14717,9e-05,18.37897]
[1778095887468,31.34,81293.49,0.0,0.14712,9e-05,18.37416]
[1778095888230,31.34,81293.49,0.0,0.14712,9e-05,18.37416]
[1778095888747,31.34,81292.97,0.0,0.14707,9e-05,18.36982]
[1778095889279,31.34,81292.97,0.0,0.14707,9e-05,18.36982]
[1778095890631,31.34,81289.82,0.0,0.14678,9e-05,18.34466]
[1778095890775,31.34,81289.82,0.0,0.14678,9e-05,18.34466]
[1778095891801,31.33,81289.77,0.0,0.14677,9e-05,18.34408]
[1778095892411,31.33,81289.77,0.0,0.14677,9e-05,18.34408]
[1778095892802,31.33,81290.37,0.0,0.1468,9e-05,18.34478]
[1778095892945,31.33,81290.37,0.0,0.1468,9e-05,18.34478]
[1778095893338,31.33,81290.17,0.0,0.14678,9e-05,18.34301]
[1778095894286,31.33,81279.99,0.0,0.14584,9e-05,18.26213]
[1778095899518,31.33,81274.4,0.0,0.14533,9e-05,18.21746]
[1778095902200,31.33,81275.84,0.0,0.14546,9e-05,18.22884]
[1778095902253,31.33,81275.92,0.0,0.14546,9e-05,18.22944]
[1778095905240,31.33,81264.47,0.0,0.14441,9e-05,18.13806]
[1778095906964,31.33,81264.47,0.0,0.14441,9e-05,18.1378]
[1778095908988,31.33,81272.54,0.0,0.14514,9e-05,18.20123]
[1778095909889,31.33,81276.16,0.0,0.14547,9e-05,18.22966]
[1778095910029,31.33,81276.16,0.0,0.14547,9e-05,18.22966]
[1778095910364,31.33,81277.85,0.0,0.14562,9e-05,18.24299]
[1778095911026,31.33,81277.85,0.0,0.14562,9e-05,18.24299]
[1778095913084,31.33,81290.9,0.0,0.14681,9e-05,18.34616]
[1778095919100,31.33,81295.62,0.0,0.14724,9e-05,18.38266]
[1778095924696,31.33,81292.5,0.0,0.14693,9e-05,18.35634]
[1778095929730,31.33,81289.96,0.0,0.14668,9e-05,18.33524]
[1778095934766,31.32,81293.94,0.0,0.14704,9e-05,18.36593]
[1778095939801,31.32,81292.79,0.0,0.14692,9e-05,18.35586]
[1778095944836,31.32,81296.41,0.0,0.14725,9e-05,18.38375]
[1778095950439,31.32,81297.01,0.0,0.14729,9e-05,18.38777]
[1778095955913,31.32,81299.91,0.0,0.14752,9e-05,18.40553]
[1778095958013,31.32,81299.88,0.0,0.14751,9e-05,18.40508]
[1778095958017,31.32,81299.88,0.0,0.14751,9e-05,18.40508]
[1778095958070,31.32,81299.88,0.0,0.14751,9e-05,18.40508]
[1778095958310,31.32,81299.36,0.0,0.14746,9e-05,18.40076]
[1778095959584,31.32,81299.63,0.0,0.14749,9e-05,18.40271]
[1778095959602,31.32,81299.63,0.0,0.14749,9e-05,18.40271]
[1778095961611,31.32,81305.98,0.0,0.14807,9e-05,18.45267]
[1778095961630,31.32,81305.98,0.0,0.14807,9e-05,18.45267]
[1778095963632,31.32,81306.82,0.0,0.14814,9e-05,18.45882]
[1778095963659,31.32,81306.82,0.0,0.14814,9e-05,18.45882]
[1778095965656,31.31,81306.14,0.0,0.14807,9e-05,18.4529]
[1778095965676,31.31,81306.14,0.0,0.14807,9e-05,18.4529]
[1778095967676,31.31,81301.65,0.0,0.14765,9e-05,18.41677]
[1778095967702,31.31,81301.65,0.0,0.14765,9e-05,18.41677]
[1778095969698,31.31,81301.93,0.0,0.14767,9e-05,18.41857]
[1778095970501,31.31,81301.9,0.0,0.14766,9e-05,18.41789]
[1778095971725,31.31,81302.22,0.0,0.14769,9e-05,18.42043]
[1778095971727,31.31,81302.22,0.0,0.14769,9e-05,18.42043]
[1778095972421,31.31,81302.62,0.0,0.14773,9e-05,18.42339]
[1778095975773,31.31,81303.14,0.0,0.14777,9e-05,18.42682]
[1778095975788,31.31,81303.14,0.0,0.14777,9e-05,18.42682]
[1778095976053,31.31,81303.14,0.0,0.14776,9e-05,18.42659]
[1778095977798,31.31,81303.14,0.0,0.14776,9e-05,18.42659]
[1778095977835,31.31,81303.14,0.0,0.14776,9e-05,18.42659]
[1778095979819,31.31,81303.5,0.0,0.14779,9e-05,18.42874]
[1778095979832,31.31,81303.5,0.0,0.14779,9e-05,18.42874]
[1778095981844,31.31,81303.56,0.0,0.14779,9e-05,18.42898]
[1778095981883,31.31,81303.56,0.0,0.14779,9e-05,18.42898]
[1778095983876,31.31,81303.64,0.0,0.14779,9e-05,18.42914]
[1778095983889,31.31,81303.64,0.0,0.14779,9e-05,18.42914]
[1778095985892,31.31,81303.59,0.0,0.14778,9e-05,18.42802]
[1778095986481,31.31,81300.8,0.0,0.14752,9e-05,18.40563]
[1778095987919,31.31,81298.12,0.0,0.14727,9e-05,18.38392]
[1778095987956,31.31,81298.12,0.0,0.14727,9e-05,18.38392]
[1778095988138,31.31,81298.12,0.0,0.14727,9e-05,18.38392]
[1778095989943,31.31,81297.04,0.0,0.14716,9e-05,18.37517]
[1778095990507,31.31,81299.89,0.0,0.14742,9e-05,18.39762]
[1778095995518,31.3,81300.0,0.0,0.14742,9e-05,18.39752]
[1778095996009,31.3,81298.82,0.0,0.14731,9e-05,18.38815]
[1778095996194,31.3,81298.73,0.0,0.1473,9e-05,18.38724]
[1778095997593,31.3,81298.05,0.0,0.14724,9e-05,18.38165]
[1778095997604,31.3,81298.05,0.0,0.14724,9e-05,18.38165]
[1778095998465,31.3,81296.47,0.0,0.14709,9e-05,18.36892]
[1778096003450,31.3,81290.14,0.0,0.1465,9e-05,18.31802]
[1778096004837,31.3,81286.58,0.0,0.14617,9e-05,18.28951]
[1778096010292,31.3,81286.52,0.0,0.14616,9e-05,18.28855]
[1778096015326,31.3,81285.97,0.0,0.14608,9e-05,18.27987]
[1778096015972,31.3,81285.97,0.0,0.14608,9e-05,18.27987]
[1778096015989,31.3,81285.97,0.0,0.14608,9e-05,18.27987]
[1778096016356,31.3,81285.97,0.0,0.14608,9e-05,18.27987]
[1778096016548,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096016736,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096016790,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096017015,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096017184,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096017459,31.3,81267.39,0.0,0.14438,9e-05,18.13245]
[1778096017512,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096017589,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096017797,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096017945,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096018034,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096018278,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096018304,31.3,81247.31,0.0,0.14256,9e-05,17.97301]
[1778096018560,31.3,81238.13,0.0,0.14173,9e-05,17.90037]
[1778096018620,31.3,81238.13,0.0,0.14173,9e-05,17.90037]
[1778096019126,31.3,81238.13,0.0,0.14173,9e-05,17.90037]
[1778096020236,31.3,81237.21,0.0,0.14165,9e-05,17.89302]
[1778096020263,31.3,81237.21,0.0,0.14165,9e-05,17.89302]
[1778096020362,31.3,81237.35,0.0,0.14166,9e-05,17.89393]
[1778096024368,31.3,81245.01,0.0,0.14234,9e-05,17.95418]
[1778096024374,31.3,81245.01,0.0,0.14234,9e-05,17.95418]
[1778096024409,31.3,81245.01,0.0,0.14234,9e-05,17.95418]
[1778096024545,31.3,81246.06,0.0,0.14244,9e-05,17.96245]
[1778096026375,31.3,81246.58,0.0,0.14248,9e-05,17.9663]
[1778096026392,31.3,81246.58,0.0,0.14248,9e-05,17.9663]
[1778096026405,31.3,81246.58,0.0,0.14248,9e-05,17.9663]
[1778096026417,31.3,81247.28,0.0,0.14254,9e-05,17.97159]
[1778096028384,31.3,81247.74,0.0,0.14258,9e-05,17.97497]
[1778096028399,31.3,81247.74,0.0,0.14258,9e-05,17.97497]
[1778096028405,31.3,81247.74,0.0,0.14258,9e-05,17.97497]
[1778096028431,31.3,81247.74,0.0,0.14258,9e-05,17.97497]
[1778096030413,31.3,81248.15,0.0,0.14261,9e-05,17.97769]
[1778096030431,31.3,81248.15,0.0,0.14261,9e-05,17.97769]
[1778096030458,31.3,81248.15,0.0,0.14261,9e-05,17.97769]
[1778096030560,31.3,81248.72,0.0,0.14265,9e-05,17.98168]
[1778096032438,31.3,81249.14,0.0,0.14269,9e-05,17.985]
[1778096032579,31.3,81250.46,0.0,0.14281,9e-05,17.99492]
[1778096033085,31.3,81250.46,0.0,0.14281,9e-05,17.99492]
[1778096033130,31.3,81250.46,0.0,0.14281,9e-05,17.99492]
[1778096033185,31.3,81250.46,0.0,0.14281,9e-05,17.99492]
[1778096033479,31.3,81259.72,0.0,0.14364,9e-05,18.06826]
[1778096035628,31.3,81265.82,0.0,0.1442,9e-05,18.11656]
[1778096036063,31.3,81265.82,0.0,0.1442,9e-05,18.11656]
[1778096038515,31.3,81268.35,0.0,0.14443,9e-05,18.13694]
[1778096038519,31.3,81268.92,0.0,0.14448,9e-05,18.14161]
[1778096039155,31.3,81268.92,0.0,0.14448,9e-05,18.14161]
[1778096040542,31.3,81268.87,0.0,0.14448,9e-05,18.14138]
[1778096049288,31.3,81276.3,0.0,0.14517,9e-05,18.20128]
[1778096051765,31.3,81278.1,0.0,0.14534,9e-05,18.21575]
[1778096051772,31.3,81278.1,0.0,0.14534,9e-05,18.21575]
[1778096057624,31.3,81276.67,0.0,0.14521,9e-05,18.20494]
[1778096062658,31.3,81276.96,0.0,0.14524,9e-05,18.20747]
[1778096066389,31.3,81277.25,0.0,0.14527,9e-05,18.20983]
[1778096066856,31.3,81278.6,0.0,0.14539,9e-05,18.22056]
[1778096066938,31.3,81278.6,0.0,0.14539,9e-05,18.22056]
[1778096066945,31.3,81278.6,0.0,0.14539,9e-05,18.22056]
[1778096069518,31.3,81279.6,0.0,0.14549,9e-05,18.22853]
[1778096070896,31.3,81279.86,0.0,0.14551,9e-05,18.23059]
[1778096076757,31.3,81285.92,0.0,0.14604,9e-05,18.27436]
[1778096081918,31.3,81284.65,0.0,0.14592,9e-05,18.26409]
[1778096085952,31.3,81285.72,0.0,0.14601,9e-05,18.27244]
[1778096085960,31.3,81285.72,0.0,0.14601,9e-05,18.27244]
[1778096087159,31.3,81285.33,0.0,0.14598,9e-05,18.26924]
[1778096089108,31.3,81283.44,0.0,0.1458,9e-05,18.25415]
[1778096094361,31.3,81282.1,0.0,0.14568,9e-05,18.24336]
[1778096098590,31.3,81281.77,0.0,0.14565,9e-05,18.24066]
[1778096098596,31.3,81281.77,0.0,0.14565,9e-05,18.24066]
[1778096099711,31.3,81280.9,0.0,0.14557,9e-05,18.2337]
[1778096099726,31.3,81280.9,0.0,0.14557,9e-05,18.2337]
[1778096099942,31.3,81280.9,0.0,0.14557,9e-05,18.2337]
[1778096100094,31.3,81280.9,0.0,0.14557,9e-05,18.2337]
[1778096100138,31.3,81280.9,0.0,0.14557,9e-05,18.2337]
[1778096100160,31.3,81279.07,0.0,0.1454,9e-05,18.21917]
[1778096101933,31.3,81266.95,0.0,0.14429,9e-05,18.12294]
[1778096103284,31.3,81266.95,0.0,0.14429,9e-05,18.12294]
[1778096103311,31.3,81266.95,0.0,0.14429,9e-05,18.12294]
[1778096103392,31.3,81266.33,0.0,0.14423,9e-05,18.11801]
[1778096105294,31.3,81266.68,0.0,0.14427,9e-05,18.12078]
[1778096105653,31.3,81268.25,0.0,0.14441,9e-05,18.13319]
[1778096106331,31.3,81268.25,0.0,0.14441,9e-05,18.13319]
[1778096106337,31.3,81268.25,0.0,0.14441,9e-05,18.13319]
[1778096106354,31.3,81268.25,0.0,0.14441,9e-05,18.13319]
[1778096106612,31.3,81268.59,0.0,0.14444,9e-05,18.13589]
[1778096111365,31.3,81272.63,0.0,0.14481,9e-05,18.16813]
[1778096111383,31.3,81272.63,0.0,0.14481,9e-05,18.16813]
[1778096111453,31.3,81272.46,0.0,0.14479,9e-05,18.1668]
[1778096111832,31.3,81272.46,0.0,0.14479,9e-05,18.1668]
[1778096113394,31.3,81272.84,0.0,0.14483,9e-05,18.16984]
[1778096113666,31.3,81274.2,0.0,0.14495,9e-05,18.18065]
[1778096115411,31.3,81275.24,0.0,0.14505,9e-05,18.1889]
[1778096115670,31.3,81275.43,0.0,0.14507,9e-05,18.1904]
[1778096117431,31.3,81276.32,0.0,0.14515,9e-05,18.19746]
[1778096117635,31.3,81276.32,0.0,0.14515,9e-05,18.19746]
[1778096117644,31.3,81276.32,0.0,0.14515,9e-05,18.19746]
[1778096117645,31.3,81276.32,0.0,0.14515,9e-05,18.19746]
[1778096117668,31.3,81276.32,0.0,0.14515,9e-05,18.19746]
[1778096118782,31.3,81276.24,0.0,0.14514,9e-05,18.19681]
[1778096119331,31.3,81276.24,0.0,0.14514,9e-05,18.19681]
[1778096119450,31.3,81276.24,0.0,0.14514,9e-05,18.19681]
[1778096119565,31.3,81276.98,0.0,0.14521,9e-05,18.20268]
[1778096121473,31.3,81273.89,0.0,0.14493,9e-05,18.17817]
[1778096121478,31.3,81273.89,0.0,0.14493,9e-05,18.17817]
[1778096121484,31.3,81273.89,0.0,0.14493,9e-05,18.17817]
[1778096121566,31.3,81273.89,0.0,0.14493,9e-05,18.17817]
[1778096121643,31.3,81272.62,0.0,0.14481,9e-05,18.1681]
[1778096127109,31.3,81268.63,0.0,0.14444,9e-05,18.13635]
[1778096132144,31.3,81266.81,0.0,0.14425,9e-05,18.11751]
[1778096137181,31.3,81265.6,0.0,0.14413,9e-05,18.10696]
[1778096140090,31.3,81263.67,0.0,0.14395,9e-05,18.09133]
[1778096140425,31.3,81263.67,0.0,0.14395,9e-05,18.09133]
[1778096140525,31.3,81268.12,0.0,0.14435,9e-05,18.1265]
[1778096141715,31.29,81268.85,0.0,0.14442,9e-05,18.1322]
[1778096142217,31.3,81281.3,0.0,0.14555,9e-05,18.2311]
[1778096147252,31.3,81281.5,0.0,0.14557,9e-05,18.23276]
[1778096152442,31.3,81282.94,0.0,0.14571,9e-05,18.24425]
[1778096158329,31.3,81286.41,0.0,0.14602,9e-05,18.27161]
[1778096163363,31.29,81287.54,0.0,0.14612,9e-05,18.28029]
[1778096166580,31.29,81287.87,0.0,0.14615,9e-05,18.28278]
[1778096166587,31.29,81287.87,0.0,0.14615,9e-05,18.28278]
[1778096175454,31.29,81288.6,0.0,0.14621,9e-05,18.28787]
[1778096180490,31.29,81287.86,0.0,0.14614,9e-05,18.28159]
[1778096183112,31.29,81291.03,0.0,0.14643,9e-05,18.30662]
[1778096184190,31.29,81291.16,0.0,0.14644,9e-05,18.30761]
[1778096189764,31.29,81296.34,0.0,0.14691,9e-05,18.34795]
[1778096190425,31.29,81295.98,0.0,0.14687,9e-05,18.34493]
[1778096196609,31.29,81299.16,0.0,0.14712,9e-05,18.36508]
[1778096202174,31.29,81299.45,0.0,0.14714,9e-05,18.36685]
[1778096202778,31.29,81299.45,0.0,0.14714,9e-05,18.36685]
[1778096203081,31.29,81302.39,0.0,0.14741,9e-05,18.3896]
[1778096203357,31.29,81302.39,0.0,0.14741,9e-05,18.3896]
[1778096204372,31.29,81302.39,0.0,0.14741,9e-05,18.38939]
[1778096204665,31.29,81313.22,0.0,0.14841,9e-05,18.47522]
[1778096209719,31.29,81311.53,0.0,0.14823,9e-05,18.46054]
[1778096212810,31.28,81312.11,0.0,0.14827,9e-05,18.46391]
[1778096218581,31.28,81310.01,0.0,0.14806,9e-05,18.44574]
[1778096225817,31.28,81309.79,0.0,0.14801,9e-05,18.44152]
[1778096227252,31.28,81309.76,0.0,0.148,9e-05,18.44101]
[1778096227727,31.28,81309.76,0.0,0.148,9e-05,18.44101]
[1778096233782,31.27,81311.32,0.0,0.14813,9e-05,18.45203]
[1778096238193,31.27,81311.51,0.0,0.14813,9e-05,18.45213]
[1778096238853,31.27,81311.16,0.0,0.1481,9e-05,18.44907]
[1778096240850,31.27,81315.2,0.0,0.14847,9e-05,18.48063]
[1778096246243,31.27,81318.25,0.0,0.14873,9e-05,18.50339]
[1778096246922,31.27,81311.96,0.0,0.14814,9e-05,18.4531]
[1778096250975,31.27,81305.97,0.0,0.14758,9e-05,18.4047]
[1778096251644,31.27,81305.97,0.0,0.14758,9e-05,18.4047]
[1778096251662,31.27,81305.49,0.0,0.14751,9e-05,18.39686]
[1778096257036,31.27,81302.14,0.0,0.14719,9e-05,18.36941]
[1778096262071,31.26,81303.46,0.0,0.1473,9e-05,18.37914]
[1778096268113,31.26,81308.46,0.0,0.14775,9e-05,18.4177]
[1778096273146,31.26,81309.36,0.0,0.14782,9e-05,18.42392]
[1778096278182,31.26,81308.3,0.0,0.14771,9e-05,18.41462]
[1778096281332,31.26,81307.61,0.0,0.14765,9e-05,18.40881]
[1778096282911,31.26,81320.76,0.0,0.14886,9e-05,18.51307]
[1778096283309,31.26,81320.76,0.0,0.14886,9e-05,18.51307]
[1778096283794,31.26,81322.42,0.0,0.14901,9e-05,18.52608]
[1778096288808,31.26,81321.94,0.0,0.14896,9e-05,18.5214]
[1778096289279,31.26,81322.0,0.0,0.14896,9e-05,18.52188]
[1778096289486,31.26,81322.13,0.0,0.14897,9e-05,18.52262]
[1778096295093,31.26,81322.56,0.0,0.149,9e-05,18.52455]
[1778096295534,31.26,81322.56,0.0,0.149,9e-05,18.52455]
[1778096296056,31.25,81322.29,0.0,0.14897,9e-05,18.52211]
[1778096296721,31.25,81322.29,0.0,0.14897,9e-05,18.52211]
[1778096296852,31.25,81322.29,0.0,0.14897,9e-05,18.52211]
[1778096301594,31.25,81326.7,0.0,0.14936,9e-05,18.55576]
[1778096304747,31.25,81328.59,0.0,0.14953,9e-05,18.56992]
[1778096304839,31.25,81331.53,0.0,0.1498,9e-05,18.59303]
[1778096305716,31.25,81331.53,0.0,0.1498,9e-05,18.59303]
[1778096305765,31.25,81333.69,0.0,0.14999,9e-05,18.60994]
[1778096306326,31.25,81333.69,0.0,0.14999,9e-05,18.60994]
[1778096306405,31.25,81333.69,0.0,0.14999,9e-05,18.60994]
[1778096306419,31.25,81342.44,0.0,0.15081,9e-05,18.67929]
[1778096307712,31.25,81342.44,0.0,0.15081,9e-05,18.67929]
[1778096307870,31.25,81348.96,0.0,0.15142,9e-05,18.73089]
[1778096309743,31.25,81349.83,0.0,0.15149,9e-05,18.7374]
[1778096309777,31.25,81349.83,0.0,0.15149,9e-05,18.7374]
[1778096309878,31.25,81351.01,0.0,0.1516,9e-05,18.74669]
[1778096310674,31.25,81351.01,0.0,0.1516,9e-05,18.74669]
[1778096311712,31.25,81352.12,0.0,0.15171,9e-05,18.75553]
[1778096311735,31.25,81352.12,0.0,0.15171,9e-05,18.75553]
[1778096311817,31.25,81351.34,0.0,0.15161,9e-05,18.74551]
[1778096311960,31.25,81351.34,0.0,0.15161,9e-05,18.74551]
[1778096311977,31.25,81351.34,0.0,0.15161,9e-05,18.74551]
[1778096312428,31.25,81351.29,0.0,0.15161,9e-05,18.74517]
[1778096313727,31.25,81351.29,0.0,0.15161,9e-05,18.74517]
[1778096313765,31.25,81351.29,0.0,0.15161,9e-05,18.74517]
[1778096313795,31.25,81351.29,0.0,0.15161,9e-05,18.74517]
[1778096313828,31.25,81350.88,0.0,0.15157,9e-05,18.74176]
[1778096315751,31.25,81350.88,0.0,0.15157,9e-05,18.74162]
[1778096315784,31.25,81350.88,0.0,0.15157,9e-05,18.74162]
[1778096315849,31.25,81351.01,0.0,0.15158,9e-05,18.74252]
[1778096317773,31.25,81350.98,0.0,0.15157,9e-05,18.74192]
[1778096317807,31.25,81350.98,0.0,0.15157,9e-05,18.74192]
[1778096318879,31.25,81353.39,0.0,0.1518,9e-05,18.7612]
[1778096318888,31.25,81353.39,0.0,0.1518,9e-05,18.7612]
[1778096318892,31.25,81353.69,0.0,0.15182,9e-05,18.76349]
[1778096319799,31.25,81353.69,0.0,0.15182,9e-05,18.76349]
[1778096319900,31.25,81357.49,0.0,0.15218,9e-05,18.79359]
[1778096320321,31.25,81357.49,0.0,0.15218,9e-05,18.79359]
[1778096320329,31.25,81357.49,0.0,0.15218,9e-05,18.79359]
[1778096320590,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321494,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321510,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321547,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321819,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321846,31.25,81361.77,0.0,0.15258,9e-05,18.82771]
[1778096321853,31.25,81363.24,0.0,0.15272,9e-05,18.83943]
[1778096323837,31.25,81363.3,0.0,0.15273,9e-05,18.8399]
[1778096323873,31.25,81363.3,0.0,0.15273,9e-05,18.8399]
[1778096325858,31.25,81364.55,0.0,0.15285,9e-05,18.84977]
[1778096325872,31.25,81364.55,0.0,0.15285,9e-05,18.84977]
[1778096327021,31.25,81364.59,0.0,0.15285,9e-05,18.84998]
[1778096327537,31.25,81364.6,0.0,0.15285,9e-05,18.85]
[1778096328541,31.25,81374.91,0.0,0.15383,0.0001,18.93214]
[1778096333576,31.25,81374.32,0.0,0.15376,0.0001,18.92664]
[1778096335978,31.25,81373.81,0.0,0.15371,9e-05,18.92232]
[1778096336596,31.24,81373.52,0.0,0.15368,9e-05,18.91989]
[1778096340020,31.24,81374.26,0.0,0.15375,9e-05,18.92546]
[1778096340048,31.24,81374.26,0.0,0.15375,9e-05,18.92546]
[1778096342040,31.24,81374.26,0.0,0.15374,9e-05,18.92536]
[1778096342064,31.24,81374.26,0.0,0.15374,9e-05,18.92536]
[1778096344065,31.24,81372.93,0.0,0.15361,9e-05,18.91443]
[1778096344090,31.24,81372.93,0.0,0.15361,9e-05,18.91443]
[1778096346089,31.24,81373.72,0.0,0.15369,9e-05,18.92063]
[1778096346128,31.24,81373.72,0.0,0.15369,9e-05,18.92063]
[1778096348118,31.24,81373.48,0.0,0.15366,9e-05,18.91791]
[1778096348135,31.24,81373.48,0.0,0.15366,9e-05,18.91791]
[1778096350139,31.24,81372.66,0.0,0.15357,9e-05,18.91068]
[1778096350174,31.24,81372.66,0.0,0.15357,9e-05,18.91068]
[1778096352156,31.24,81372.54,0.0,0.15355,9e-05,18.9094]
[1778096352179,31.24,81372.54,0.0,0.15355,9e-05,18.9094]
[1778096354180,31.24,81372.12,0.0,0.15351,9e-05,18.90587]
[1778096354197,31.24,81372.12,0.0,0.15351,9e-05,18.90587]
[1778096356204,31.24,81371.53,0.0,0.15345,9e-05,18.90093]
[1778096356228,31.24,81371.53,0.0,0.15345,9e-05,18.90093]
[1778096358064,31.24,81371.15,0.0,0.15342,9e-05,18.89777]
[1778096358224,31.24,81371.15,0.0,0.15342,9e-05,18.89777]
[1778096358240,31.24,81371.15,0.0,0.15342,9e-05,18.89777]
[1778096360254,31.24,81370.69,0.0,0.15337,9e-05,18.89397]
[1778096360282,31.24,81370.69,0.0,0.15337,9e-05,18.89397]
[1778096362273,31.24,81371.12,0.0,0.15341,9e-05,18.89729]
[1778096362322,31.24,81371.12,0.0,0.15341,9e-05,18.89729]
[1778096362435,31.24,81371.12,0.0,0.15341,9e-05,18.89729]
[1778096364298,31.24,81373.56,0.0,0.15364,9e-05,18.91664]
[1778096368279,31.24,81383.57,0.0,0.15458,0.0001,18.99586]
[1778096374872,31.24,81383.35,0.0,0.15452,0.0001,18.98873]
[1778096375246,31.24,81383.35,0.0,0.15452,0.0001,18.98873]
[1778096375267,31.24,81383.35,0.0,0.15452,0.0001,18.98873]
[1778096375878,31.24,81383.4,0.0,0.15452,0.0001,18.98889]
[1778096379707,31.23,81388.36,0.0,0.15498,0.0001,19.02737]
[1778096380492,31.23,81392.98,0.0,0.15542,0.0001,19.06423]
[1778096385948,31.23,81406.19,0.0,0.15666,0.0001,19.16705]
[1778096390983,31.23,81406.25,0.0,0.15664,0.0001,19.16563]
[1778096393435,31.23,81405.76,0.0,0.15659,0.0001,19.16136]
[1778096393467,31.23,81406.75,0.0,0.15668,0.0001,19.16892]
[1778096394672,31.23,81406.75,0.0,0.15668,0.0001,19.16892]
[1778096397645,31.22,81418.57,0.0,0.15781,0.0001,19.26225]
[1778096397667,31.22,81418.57,0.0,0.15781,0.0001,19.26225]
[1778096397738,31.22,81421.43,0.0,0.15808,0.0001,19.28467]
[1778096398701,31.22,81421.43,0.0,0.15808,0.0001,19.28467]
[1778096398882,31.22,81422.36,0.0,0.15816,0.0001,19.29164]
[1778096399555,31.22,81422.36,0.0,0.15816,0.0001,19.29164]
[1778096399835,31.22,81426.18,0.0,0.15853,0.0001,19.32166]
[1778096400726,31.22,81426.18,0.0,0.15853,0.0001,19.32166]
[1778096400765,31.22,81429.26,0.0,0.15882,0.0001,19.34576]
[1778096401459,31.22,81429.26,0.0,0.15882,0.0001,19.34576]
[1778096401883,31.22,81427.98,0.0,0.15869,0.0001,19.33499]
[1778096402772,31.22,81427.98,0.0,0.15869,0.0001,19.33499]
[1778096402819,31.22,81427.98,0.0,0.15869,0.0001,19.33499]
[1778096402932,31.22,81422.46,0.0,0.15815,0.0001,19.29031]
[1778096404145,31.22,81408.91,0.0,0.15682,0.0001,19.18097]
[1778096406803,31.22,81407.82,0.0,0.15671,0.0001,19.17182]
[1778096406904,31.22,81401.66,0.0,0.15612,0.0001,19.12222]
[1778096413016,31.21,81400.58,0.0,0.15599,0.0001,19.11204]
[1778096419021,31.21,81400.06,0.0,0.15592,0.0001,19.1062]
[1778096419025,31.21,81400.13,0.0,0.15593,0.0001,19.1065]
[1778096419184,31.21,81401.61,0.0,0.15606,0.0001,19.11805]
[1778096423123,31.21,81404.68,0.0,0.15635,0.0001,19.14171]
[1778096423211,31.21,81405.13,0.0,0.15639,0.0001,19.14501]
[1778096424048,31.21,81405.13,0.0,0.15639,0.0001,19.14501]
[1778096424218,31.21,81405.35,0.0,0.15641,0.0001,19.14648]
[1778096425130,31.21,81405.35,0.0,0.15641,0.0001,19.14648]
[1778096425887,31.21,81405.35,0.0,0.15641,0.0001,19.14648]
[1778096427127,31.21,81405.36,0.0,0.1564,0.0001,19.146]
[1778096427240,31.21,81405.71,0.0,0.15643,0.0001,19.14852]
[1778096428219,31.21,81405.71,0.0,0.15643,0.0001,19.14852]
[1778096428308,31.21,81406.65,0.0,0.15652,0.0001,19.15576]
[1778096429268,31.21,81406.65,0.0,0.15652,0.0001,19.15576]
[1778096429370,31.21,81406.51,0.0,0.1565,0.0001,19.15438]
[1778096431142,31.21,81406.51,0.0,0.1565,0.0001,19.15411]
[1778096431896,31.21,81402.98,0.0,0.15613,0.0001,19.12177]
[1778096437309,31.2,81403.99,0.0,0.15621,0.0001,19.12854]
[1778096442344,31.2,81406.38,0.0,0.15643,0.0001,19.14648]
[1778096447450,31.2,81404.31,0.0,0.15622,0.0001,19.12902]
[1778096454755,31.2,81402.13,0.0,0.15599,0.0001,19.11041]
[1778096460610,31.2,81401.22,0.0,0.15589,0.0001,19.10183]
[1778096465796,31.2,81400.21,0.0,0.15578,0.0001,19.09301]
[1778096471549,31.19,81401.29,0.0,0.15587,0.0001,19.1002]
[1778096476769,31.19,81401.07,0.0,0.15584,0.0001,19.09769]
[1778096482626,31.19,81401.77,0.0,0.15589,0.0001,19.10193]
[1778096489678,31.19,81401.8,0.0,0.15587,0.0001,19.10079]
[1778096496728,31.19,81401.18,0.0,0.15577,0.0001,19.09058]
[1778096502918,31.18,81401.14,0.0,0.15576,0.0001,19.08966]
[1778096508812,31.18,81400.69,0.0,0.1557,0.0001,19.08423]
[1778096515504,31.18,81401.43,0.0,0.15576,0.0001,19.08929]
[1778096521910,31.18,81400.97,0.0,0.15569,0.0001,19.08367]
[1778096525935,31.18,81414.2,0.0,0.15695,0.0001,19.18839]
[1778096528097,31.18,81413.11,0.0,0.15684,0.0001,19.17932]
[1778096528240,31.17,81413.13,0.0,0.15684,0.0001,19.17915]
[1778096528736,31.17,81413.13,0.0,0.15684,0.0001,19.17915]
[1778096528740,31.17,81413.13,0.0,0.15684,0.0001,19.17915]
[1778096533740,31.17,81405.51,0.0,0.15609,0.0001,19.11685]
[1778096538803,31.17,81406.13,0.0,0.15613,0.0001,19.12054]
[1778096545075,31.17,81405.99,0.0,0.15609,0.0001,19.11764]
[1778096551115,31.17,81405.55,0.0,0.15601,0.0001,19.10853]
[1778096554031,31.16,81405.8,0.0,0.15603,0.0001,19.11029]
[1778096556600,31.16,81420.22,0.0,0.1574,0.0001,19.22445]
[1778096557464,31.16,81422.03,0.0,0.15757,0.0001,19.23856]
[1778096557473,31.16,81422.03,0.0,0.15757,0.0001,19.23856]
[1778096558166,31.16,81422.46,0.0,0.15761,0.0001,19.24161]
[1778096558610,31.16,81422.46,0.0,0.15761,0.0001,19.24161]
[1778096558620,31.16,81422.46,0.0,0.15761,0.0001,19.24161]
[1778096558707,31.16,81422.46,0.0,0.15761,0.0001,19.24161]
[1778096559844,31.16,81427.77,0.0,0.15812,0.0001,19.2837]
[1778096559973,31.16,81427.77,0.0,0.15812,0.0001,19.2837]
[1778096563198,31.16,81437.08,0.0,0.159,0.0001,19.35627]
[1778096568107,31.16,81437.19,0.0,0.159,0.0001,19.35623]
[1778096568114,31.16,81437.19,0.0,0.159,0.0001,19.35623]
[1778096575287,31.15,81434.1,0.0,0.15867,0.0001,19.32898]
[1778096576349,31.15,81434.1,0.0,0.15867,0.0001,19.32898]
[1778096576607,31.15,81434.1,0.0,0.15867,0.0001,19.32898]
[1778096585357,31.15,81433.95,0.0,0.15862,0.0001,19.32517]
[1778096588242,31.15,81433.21,0.0,0.15854,0.0001,19.31872]
[1778096588430,31.15,81433.21,0.0,0.15854,0.0001,19.31872]
[1778096588452,31.15,81433.21,0.0,0.15854,0.0001,19.31872]
[1778096589096,31.15,81433.21,0.0,0.15854,0.0001,19.31872]
[1778096589114,31.15,81433.21,0.0,0.15854,0.0001,19.31872]
[1778096589145,31.15,81439.34,0.0,0.15913,0.0001,19.36728]
[1778096589250,31.15,81439.34,0.0,0.15913,0.0001,19.36728]
[1778096589257,31.15,81439.34,0.0,0.15913,0.0001,19.36728]
[1778096589922,31.15,81439.34,0.0,0.15913,0.0001,19.36728]
[1778096594514,31.15,81450.49,0.0,0.16021,0.0001,19.45599]
[1778096594836,31.15,81451.34,0.0,0.16029,0.0001,19.46261]
[1778096600775,31.14,81451.96,0.0,0.16034,0.0001,19.46648]
[1778096606746,31.14,81443.44,0.0,0.15949,0.0001,19.39699]
[1778096612860,31.14,81445.6,0.0,0.15967,0.0001,19.40938]
[1778096617183,31.14,81448.9,0.0,0.15998,0.0001,19.43496]
[1778096617228,31.14,81454.36,0.0,0.16051,0.0001,19.4782]
[1778096622257,31.14,81459.94,0.0,0.16104,0.0001,19.52193]
[1778096627269,31.13,81464.58,0.0,0.16147,0.0001,19.55682]
[1778096632294,31.13,81463.43,0.0,0.16133,0.0001,19.54594]
[1778096637311,31.13,81464.25,0.0,0.1614,0.0001,19.55097]
[1778096642330,31.13,81462.94,0.0,0.16125,0.0001,19.53926]
[1778096647340,31.12,81466.78,0.0,0.16161,0.0001,19.56852]
[1778096652368,31.12,81465.53,0.0,0.16146,0.0001,19.55662]
[1778096657385,31.12,81465.26,0.0,0.16142,0.0001,19.55306]
[1778096659957,31.12,81464.16,0.0,0.1613,0.0001,19.54371]
[1778096660228,31.12,81462.35,0.0,0.16113,0.0001,19.52921]
[1778096665135,31.12,81456.99,0.0,0.16059,0.0001,19.4853]
[1778096666321,31.12,81442.17,0.0,0.15913,0.0001,19.36568]
[1778096667537,31.11,81441.4,0.0,0.15905,0.0001,19.35917]
[1778096667932,31.11,81440.86,0.0,0.15899,0.0001,19.35485]
[1778096670037,31.11,81437.35,0.0,0.15865,0.0001,19.32639]
[1778096670061,31.11,81432.0,0.0,0.15812,0.0001,19.28323]
[1778096675991,31.11,81432.63,0.0,0.15814,0.0001,19.28292]
[1778096681027,31.11,81432.25,0.0,0.15809,0.0001,19.27843]
[1778096682403,31.11,81432.44,0.0,0.1581,0.0001,19.27965]
[1778096683041,31.11,81432.42,0.0,0.1581,0.0001,19.27918]
[1778096685055,31.11,81422.25,0.0,0.1571,0.0001,19.19714]
[1778096690090,31.11,81423.95,0.0,0.15726,0.0001,19.20971]
[1778096695125,31.1,81424.4,0.0,0.15728,0.0001,19.21218]
[1778096700160,31.1,81422.82,0.0,0.15712,0.0001,19.19835]
[1778096705195,31.1,81423.32,0.0,0.15715,0.0001,19.20126]
[1778096710230,31.1,81425.6,0.0,0.15736,0.0001,19.21841]
[1778096715213,31.1,81427.41,0.0,0.15752,0.0001,19.23173]
[1778096715284,31.1,81427.04,0.0,0.15748,0.0001,19.22877]
[1778096719987,31.09,81435.54,0.0,0.15829,0.0001,19.29537]
[1778096720226,31.09,81435.54,0.0,0.15829,0.0001,19.29537]
[1778096720304,31.09,81435.7,0.0,0.15831,0.0001,19.29665]
[1778096722318,31.09,81417.96,0.0,0.15658,0.0001,19.15376]
[1778096727353,31.09,81420.9,0.0,0.15685,0.0001,19.17669]
[1778096730767,31.09,81418.46,0.0,0.15662,0.0001,19.157]
[1778096736452,31.09,81417.94,0.0,0.15653,0.0001,19.14825]
[1778096736834,31.09,81417.94,0.0,0.15653,0.0001,19.14825]
[1778096736872,31.09,81417.94,0.0,0.15653,0.0001,19.14825]
[1778096742457,31.09,81416.92,0.0,0.15642,0.0001,19.13915]
[1778096748088,31.09,81417.25,0.0,0.15645,0.0001,19.14123]
[1778096750999,31.09,81425.81,0.0,0.15727,0.0001,19.20959]
[1778096751020,31.09,81425.81,0.0,0.15727,0.0001,19.20959]
[1778096753017,31.09,81428.24,0.0,0.15751,0.0001,19.22894]
[1778096753054,31.09,81428.24,0.0,0.15751,0.0001,19.22894]
[1778096755042,31.09,81427.45,0.0,0.15743,0.0001,19.22242]
[1778096755056,31.09,81427.45,0.0,0.15743,0.0001,19.22242]
[1778096759111,31.09,81426.21,0.0,0.1573,0.0001,19.21203]
[1778096759133,31.09,81426.21,0.0,0.1573,0.0001,19.21203]
[1778096760121,31.09,81428.34,0.0,0.15751,0.0001,19.22911]
[1778096760130,31.09,81428.34,0.0,0.15751,0.0001,19.22911]
[1778096760152,31.09,81428.34,0.0,0.15751,0.0001,19.22911]
[1778096760232,31.09,81432.72,0.0,0.15793,0.0001,19.26414]
[1778096761118,31.09,81432.72,0.0,0.15793,0.0001,19.26414]
[1778096761143,31.09,81432.72,0.0,0.15793,0.0001,19.26414]
[1778096761746,31.09,81434.66,0.0,0.15812,0.0001,19.27958]
[1778096763143,31.09,81434.85,0.0,0.15814,0.0001,19.28093]
[1778096763147,31.09,81434.85,0.0,0.15814,0.0001,19.28093]
[1778096763163,31.09,81434.85,0.0,0.15814,0.0001,19.28093]
[1778096765172,31.09,81430.76,0.0,0.15774,0.0001,19.24799]
[1778096765186,31.09,81430.76,0.0,0.15774,0.0001,19.24799]
[1778096765972,31.09,81428.83,0.0,0.15755,0.0001,19.23236]
[1778096765979,31.09,81428.83,0.0,0.15755,0.0001,19.23236]
[1778096765995,31.09,81428.83,0.0,0.15755,0.0001,19.23236]
[1778096766829,31.09,81429.15,0.0,0.15758,0.0001,19.23505]
[1778096767197,31.09,81429.15,0.0,0.15758,0.0001,19.23505]
[1778096767198,31.09,81429.15,0.0,0.15758,0.0001,19.23505]
[1778096767219,31.09,81429.15,0.0,0.15758,0.0001,19.23505]
[1778096768157,31.09,81428.68,0.0,0.15753,0.0001,19.23102]
[1778096768168,31.09,81428.68,0.0,0.15753,0.0001,19.23102]
[1778096768201,31.09,81428.68,0.0,0.15753,0.0001,19.23102]
[1778096768778,31.09,81428.88,0.0,0.15755,0.0001,19.23262]
[1778096769214,31.09,81428.88,0.0,0.15755,0.0001,19.23262]
[1778096769244,31.09,81428.88,0.0,0.15755,0.0001,19.23262]
[1778096769544,31.09,81429.02,0.0,0.15756,0.0001,19.23362]
[1778096769546,31.09,81429.02,0.0,0.15756,0.0001,19.23362]
[1778096769570,31.09,81429.02,0.0,0.15756,0.0001,19.23362]
[1778096771230,31.09,81429.02,0.0,0.15756,0.0001,19.23349]
[1778096771260,31.09,81429.02,0.0,0.15756,0.0001,19.23349]
[1778096773256,31.09,81428.76,0.0,0.15753,0.0001,19.23114]
[1778096773272,31.09,81428.76,0.0,0.15753,0.0001,19.23114]
[1778096775277,31.08,81430.87,0.0,0.15773,0.0001,19.24781]
[1778096775291,31.08,81430.87,0.0,0.15773,0.0001,19.24781]
[1778096777300,31.08,81430.97,0.0,0.15774,0.0001,19.24831]
[1778096777321,31.08,81430.97,0.0,0.15774,0.0001,19.24831]
[1778096779323,31.08,81430.5,0.0,0.15769,0.0001,19.24425]
[1778096779347,31.08,81430.5,0.0,0.15769,0.0001,19.24425]
[1778096780087,31.08,81430.58,0.0,0.15769,0.0001,19.24462]
[1778096780100,31.08,81430.58,0.0,0.15769,0.0001,19.24462]
[1778096780419,31.08,81430.06,0.0,0.15764,0.0001,19.24044]
[1778096782319,31.08,81418.92,0.0,0.15656,0.0001,19.15044]
[1778096787319,31.08,81421.45,0.0,0.15679,0.0001,19.16949]
[1778096792343,31.08,81421.31,0.0,0.15673,0.0001,19.16284]
[1778096797370,31.08,81419.77,0.0,0.15656,0.0001,19.14888]
[1778096802385,31.07,81421.12,0.0,0.15667,0.0001,19.1581]
[1778096807405,31.07,81421.75,0.0,0.15671,0.0001,19.16153]
[1778096812426,31.07,81417.84,0.0,0.15631,0.0001,19.1285]
[1778096812819,31.07,81416.9,0.0,0.15622,0.0001,19.12096]
[1778096817847,31.07,81417.23,0.0,0.15624,0.0001,19.12228]
[1778096819305,31.06,81415.38,0.0,0.15605,0.0001,19.10691]
[1778096819786,31.06,81414.6,0.0,0.15597,0.0001,19.10036]
[1778096826214,31.06,81408.01,0.0,0.15532,0.0001,19.04618]
[1778096828266,31.06,81421.99,0.0,0.15666,0.0001,19.15777]
[1778096829915,31.06,81422.13,0.0,0.15667,0.0001,19.15863]
[1778096833957,31.06,81426.35,0.0,0.15706,0.0001,19.19079]
[1778096834097,31.06,81425.98,0.0,0.15702,0.0001,19.18782]
[1778096838002,31.06,81427.46,0.0,0.15715,0.0001,19.19858]
[1778096838214,31.06,81426.06,0.0,0.15701,0.0001,19.18695]
[1778096841740,31.05,81426.24,0.0,0.15702,0.0001,19.18726]
[1778096841748,31.05,81426.24,0.0,0.15702,0.0001,19.18726]
[1778096841780,31.05,81426.24,0.0,0.15702,0.0001,19.18726]
[1778096841783,31.05,81426.24,0.0,0.15702,0.0001,19.18726]
[1778096842153,31.05,81427.28,0.0,0.15711,0.0001,19.19523]
[1778096845174,31.05,81436.74,0.0,0.15802,0.0001,19.27001]
[1778096847943,31.05,81437.89,0.0,0.15812,0.0001,19.27838]
[1778096848131,31.05,81437.89,0.0,0.15812,0.0001,19.27838]
[1778096849018,31.05,81437.83,0.0,0.15811,0.0001,19.27746]
[1778096849760,31.05,81437.82,0.0,0.1581,0.0001,19.27694]
[1778096850309,31.05,81437.82,0.0,0.1581,0.0001,19.27694]
[1778096851357,31.05,81431.1,0.0,0.15744,0.0001,19.22255]
[1778096851391,31.05,81431.1,0.0,0.15744,0.0001,19.22255]
[1778096851396,31.05,81431.1,0.0,0.15744,0.0001,19.22255]
[1778096851484,31.05,81430.71,0.0,0.15737,0.0001,19.21478]
[1778096853334,31.05,81420.2,0.0,0.15635,0.0001,19.13004]
[1778096859272,31.04,81418.88,0.0,0.1562,0.0001,19.11791]
[1778096864307,31.04,81418.34,0.0,0.15613,0.0001,19.11233]
[1778096869342,31.04,81416.86,0.0,0.15597,0.0001,19.0992]
[1778096874378,31.04,81418.16,0.0,0.15608,0.0001,19.10835]
[1778096879412,31.04,81418.43,0.0,0.15609,0.0001,19.10914]
[1778096884450,31.03,81418.95,0.0,0.15612,0.0001,19.11183]
[1778096889482,31.03,81417.81,0.0,0.15599,0.0001,19.10081]
[1778096894517,31.03,81416.99,0.0,0.15589,0.0001,19.09284]
[1778096898316,31.03,81416.88,0.0,0.15587,0.0001,19.0911]
[1778096901368,31.03,81417.77,0.0,0.15595,0.0001,19.09767]
[1778096901943,31.03,81414.47,0.0,0.15563,0.0001,19.07088]
[1778096907608,31.02,81411.75,0.0,0.15535,0.0001,19.04722]
[1778096912642,31.02,81414.11,0.0,0.15553,0.0001,19.06084]
[1778096913660,31.02,81414.11,0.0,0.15553,0.0001,19.06084]
[1778096914872,31.02,81412.83,0.0,0.1554,0.0001,19.05023]
[1778096919790,31.02,81408.77,0.0,0.15499,0.0001,19.0161]
[1778096921921,31.02,81408.04,0.0,0.15492,0.0001,19.00967]
[1778096922960,31.02,81406.58,0.0,0.15477,0.0001,18.99767]
[1778096928755,31.01,81407.21,0.0,0.15481,0.0001,19.0008]
[1778096933790,31.01,81406.98,0.0,0.15477,0.0001,18.99754]
[1778096934892,31.01,81406.98,0.0,0.15477,0.0001,18.99754]
[1778096935956,31.01,81406.92,0.0,0.15476,0.0001,18.99677]
[1778096937114,31.01,81406.36,0.0,0.1547,0.0001,18.99199]
[1778096942853,31.01,81407.43,0.0,0.15478,0.0001,18.99856]
[1778096947888,31.01,81408.36,0.0,0.15485,0.0001,19.00469]
[1778096952922,31.0,81413.24,0.0,0.15531,0.0001,19.04248]
[1778096957957,31.0,81410.53,0.0,0.15503,0.0001,19.01923]
[1778096962993,31.0,81407.81,0.0,0.15475,0.0001,18.99605]
[1778096969036,31.0,81407.69,0.0,0.15472,0.0001,18.99353]
[1778096974070,31.0,81406.98,0.0,0.15461,0.0001,18.98264]
[1778096979370,30.99,81404.65,0.0,0.15437,0.0001,18.96294]
[1778096985064,30.99,81404.33,0.0,0.15433,0.0001,18.95898]
[1778096986799,30.99,81390.19,0.0,0.15296,0.0001,18.84488]
[1778096987214,30.99,81387.06,0.0,0.15266,0.0001,18.81958]
[1778096988113,30.99,81387.06,0.0,0.15266,0.0001,18.81958]
[1778096989725,30.99,81386.51,0.0,0.15261,0.0001,18.81504]
[1778096992344,30.99,81387.2,0.0,0.15268,0.0001,18.82053]
[1778096992405,30.99,81389.18,0.0,0.15286,0.0001,18.83642]
[1778096992889,30.99,81389.18,0.0,0.15286,0.0001,18.83642]
[1778096993205,30.99,81389.18,0.0,0.15286,0.0001,18.83638]
[1778096999248,30.99,81390.46,0.0,0.15298,0.0001,18.84649]
[1778097001179,30.99,81391.12,0.0,0.15305,0.0001,18.85177]
[1778097001500,30.99,81391.12,0.0,0.15305,0.0001,18.85177]
[1778097001558,30.99,81391.12,0.0,0.15305,0.0001,18.85177]
[1778097001630,30.99,81391.12,0.0,0.15305,0.0001,18.85177]
[1778097001540,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097001813,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097002081,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097002231,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097002338,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097002502,30.99,81398.12,0.0,0.15372,0.0001,18.90801]
[1778097002546,30.99,81421.43,0.0,0.15596,0.0001,19.09538]
[1778097003462,30.99,81421.43,0.0,0.15596,0.0001,19.09538]
[1778097003603,30.99,81432.78,0.0,0.15706,0.0001,19.18666]
[1778097003732,30.99,81432.78,0.0,0.15706,0.0001,19.18666]
[1778097004322,30.99,81432.78,0.0,0.15706,0.0001,19.18666]
[1778097004416,30.99,81423.71,0.0,0.15618,0.0001,19.11388]
[1778097004711,30.99,81423.71,0.0,0.15618,0.0001,19.11388]
[1778097005267,30.99,81423.71,0.0,0.15618,0.0001,19.11388]
[1778097005476,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097005678,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097005744,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097005754,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097005929,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097006432,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097006537,30.99,81419.86,0.0,0.15581,0.0001,19.0827]
[1778097006567,30.99,81425.36,0.0,0.15634,0.0001,19.12691]
[1778097007923,30.99,81425.19,0.0,0.15632,0.0001,19.12555]
[1778097007926,30.99,81425.19,0.0,0.15632,0.0001,19.12555]
[1778097007965,30.99,81425.19,0.0,0.15632,0.0001,19.12555]
[1778097008524,30.99,81421.71,0.0,0.15598,0.0001,19.09743]
[1778097009937,30.99,81417.36,0.0,0.15556,0.0001,19.06241]
[1778097009974,30.99,81417.36,0.0,0.15556,0.0001,19.06241]
[1778097009980,30.99,81417.36,0.0,0.15556,0.0001,19.06241]
[1778097010036,30.99,81417.36,0.0,0.15556,0.0001,19.06241]
[1778097010051,30.99,81417.36,0.0,0.15556,0.0001,19.06241]
[1778097010339,30.99,81417.86,0.0,0.15561,0.0001,19.06645]
[1778097011363,30.99,81417.86,0.0,0.15561,0.0001,19.06645]
[1778097011944,30.99,81425.59,0.0,0.15636,0.0001,19.12861]
[1778097011962,30.99,81425.59,0.0,0.15636,0.0001,19.12861]
[1778097012356,30.99,81425.45,0.0,0.15635,0.0001,19.12745]
[1778097013964,30.99,81424.17,0.0,0.15622,0.0001,19.11714]
[1778097013999,30.99,81424.17,0.0,0.15622,0.0001,19.11714]
[1778097014366,30.99,81422.57,0.0,0.15607,0.0001,19.10427]
[1778097015989,30.99,81423.56,0.0,0.15616,0.0001,19.11222]
[1778097016028,30.99,81423.56,0.0,0.15616,0.0001,19.11222]
[1778097016034,30.99,81423.56,0.0,0.15616,0.0001,19.11222]
[1778097018022,30.99,81425.27,0.0,0.15633,0.0001,19.12595]
[1778097018036,30.99,81425.27,0.0,0.15633,0.0001,19.12595]
[1778097018225,30.99,81425.27,0.0,0.15633,0.0001,19.12595]
[1778097018640,30.99,81425.27,0.0,0.15633,0.0001,19.12595]
[1778097018396,30.99,81425.27,0.0,0.15633,0.0001,19.12592]
[1778097018715,30.99,81425.27,0.0,0.15633,0.0001,19.12592]
[1778097019401,30.99,81426.18,0.0,0.15642,0.0001,19.1332]
[1778097020050,30.99,81426.18,0.0,0.15642,0.0001,19.1332]
[1778097020079,30.99,81426.18,0.0,0.15642,0.0001,19.1332]
[1778097020409,30.99,81431.72,0.0,0.15695,0.0001,19.1779]
[1778097022069,30.99,81432.32,0.0,0.15702,0.0001,19.18287]
[1778097022101,30.99,81432.32,0.0,0.15702,0.0001,19.18287]
[1778097022131,30.99,81432.32,0.0,0.15702,0.0001,19.18287]
[1778097022430,30.99,81429.31,0.0,0.15672,0.0001,19.15859]
[1778097024080,30.99,81429.51,0.0,0.15674,0.0001,19.16012]
[1778097024096,30.99,81429.51,0.0,0.15674,0.0001,19.16012]
[1778097024435,30.99,81429.58,0.0,0.15675,0.0001,19.16085]
[1778097026108,30.99,81429.26,0.0,0.15672,0.0001,19.1582]
[1778097026123,30.99,81429.26,0.0,0.15672,0.0001,19.1582]
[1778097026131,30.99,81429.26,0.0,0.15672,0.0001,19.1582]
[1778097026152,30.99,81429.26,0.0,0.15672,0.0001,19.1582]
[1778097026223,30.99,81429.26,0.0,0.15672,0.0001,19.1582]
[1778097026450,30.99,81429.28,0.0,0.15672,0.0001,19.15828]
[1778097028129,30.99,81428.82,0.0,0.15667,0.0001,19.1545]
[1778097028155,30.99,81428.82,0.0,0.15667,0.0001,19.1545]
[1778097028163,30.99,81428.82,0.0,0.15667,0.0001,19.1545]
[1778097028186,30.99,81428.82,0.0,0.15667,0.0001,19.1545]
[1778097028467,30.99,81428.99,0.0,0.15669,0.0001,19.15579]
[1778097029492,30.99,81428.99,0.0,0.15669,0.0001,19.15579]
[1778097030145,30.99,81428.75,0.0,0.15666,0.0001,19.15379]
[1778097030157,30.99,81428.75,0.0,0.15666,0.0001,19.15379]
[1778097030161,30.99,81428.75,0.0,0.15666,0.0001,19.15379]
[1778097030188,30.99,81428.75,0.0,0.15666,0.0001,19.15379]
[1778097030725,30.99,81428.75,0.0,0.15666,0.0001,19.15371]
[1778097031488,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032167,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032172,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032196,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032204,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032233,30.99,81428.97,0.0,0.15666,0.0001,19.15152]
[1778097032494,30.99,81429.77,0.0,0.15674,0.0001,19.15787]
[1778097034189,30.99,81430.09,0.0,0.15677,0.0001,19.16037]
[1778097034226,30.99,81430.09,0.0,0.15677,0.0001,19.16037]
[1778097034229,30.99,81430.09,0.0,0.15677,0.0001,19.16037]
[1778097034258,30.99,81430.09,0.0,0.15677,0.0001,19.16037]
[1778097036217,30.99,81428.81,0.0,0.15664,0.0001,19.14995]
[1778097036256,30.99,81428.81,0.0,0.15664,0.0001,19.14995]
[1778097036259,30.99,81428.81,0.0,0.15664,0.0001,19.14995]
[1778097036286,30.99,81428.81,0.0,0.15664,0.0001,19.14995]
[1778097038231,30.99,81430.89,0.0,0.15684,0.0001,19.16657]
[1778097038261,30.99,81430.89,0.0,0.15684,0.0001,19.16657]
[1778097038268,30.99,81430.89,0.0,0.15684,0.0001,19.16657]
[1778097038293,30.99,81430.89,0.0,0.15684,0.0001,19.16657]
[1778097039736,30.99,81433.11,0.0,0.15705,0.0001,19.1843]
[1778097040256,30.99,81433.11,0.0,0.15705,0.0001,19.1843]
[1778097040286,30.99,81433.11,0.0,0.15705,0.0001,19.1843]
[1778097040312,30.99,81433.11,0.0,0.15705,0.0001,19.1843]
[1778097041607,30.99,81435.49,0.0,0.15729,0.0001,19.2036]
[1778097041626,30.99,81435.49,0.0,0.15729,0.0001,19.2036]
[1778097041629,30.99,81435.49,0.0,0.15729,0.0001,19.2036]
[1778097042276,30.99,81441.24,0.0,0.15785,0.0001,19.24996]
[1778097042582,30.99,81443.36,0.0,0.15806,0.0001,19.26711]
[1778097044290,30.99,81443.36,0.0,0.15806,0.0001,19.26718]
[1778097044612,30.99,81444.93,0.0,0.15821,0.0001,19.27986]
[1778097048336,30.99,81444.09,0.0,0.15813,0.0001,19.27325]
[1778097048355,30.99,81444.09,0.0,0.15813,0.0001,19.27325]
[1778097048607,30.99,81443.87,0.0,0.15811,0.0001,19.27154]
[1778097050364,30.99,81443.61,0.0,0.15809,0.0001,19.26951]
[1778097050621,30.99,81443.32,0.0,0.15806,0.0001,19.26724]
[1778097055645,30.99,81445.38,0.0,0.15826,0.0001,19.28404]
[1778097056427,30.99,81445.38,0.0,0.15826,0.0001,19.28408]
[1778097056431,30.99,81445.38,0.0,0.15826,0.0001,19.28408]
[1778097060478,30.99,81445.48,0.0,0.15827,0.0001,19.28507]
[1778097063659,30.99,81442.45,0.0,0.15798,0.0001,19.26084]
[1778097063667,30.99,81442.45,0.0,0.15798,0.0001,19.26084]
[1778097063714,30.99,81442.45,0.0,0.15798,0.0001,19.26093]
[1778097064527,30.99,81442.45,0.0,0.15798,0.0001,19.26093]
[1778097064728,30.99,81442.99,0.0,0.15804,0.0001,19.26535]
[1778097066363,30.99,81448.34,0.0,0.15856,0.0001,19.30841]
[1778097066388,30.99,81448.34,0.0,0.15856,0.0001,19.30841]
[1778097066436,30.99,81448.34,0.0,0.15856,0.0001,19.30841]
[1778097066735,30.99,81450.03,0.0,0.15872,0.0001,19.32202]
[1778097068754,30.99,81462.63,0.0,0.15996,0.0001,19.42373]
[1778097069738,30.99,81462.63,0.0,0.15996,0.0001,19.42373]
[1778097070424,30.99,81463.96,0.0,0.1601,0.0001,19.43455]
[1778097070767,30.99,81474.42,0.0,0.16113,0.0001,19.51873]
[1778097071752,30.99,81474.42,0.0,0.16113,0.0001,19.51873]
[1778097071779,30.99,81474.42,0.0,0.16113,0.0001,19.51873]
[1778097072779,30.99,81475.77,0.0,0.16126,0.0001,19.52931]
[1778097074651,30.99,81472.61,0.0,0.16094,0.0001,19.50366]
[1778097074662,30.99,81472.61,0.0,0.16094,0.0001,19.50366]
[1778097074794,30.99,81471.89,0.0,0.16087,0.0001,19.49764]
[1778097079134,30.99,81478.55,0.0,0.16151,0.0001,19.55024]
[1778097079193,30.99,81478.55,0.0,0.16151,0.0001,19.55024]
[1778097079829,30.99,81479.07,0.0,0.16156,0.0001,19.55418]
[1778097083704,30.99,81480.22,0.0,0.16168,0.0001,19.56342]
[1778097083718,30.99,81480.22,0.0,0.16168,0.0001,19.56342]
[1778097083782,30.99,81479.66,0.0,0.16162,0.0001,19.5589]
[1778097088786,30.99,81478.72,0.0,0.16151,0.0001,19.55033]
[1778097093802,30.98,81480.42,0.0,0.16164,0.0001,19.55879]
[1778097098804,30.98,81484.74,0.0,0.16205,0.0001,19.59217]
[1778097098954,30.98,81484.94,0.0,0.16207,0.0001,19.59348]
[1778097103011,30.98,81485.61,0.0,0.16212,0.0001,19.5977]
[1778097106373,30.98,81486.25,0.0,0.16217,0.0001,19.602]
[1778097106379,30.98,81486.25,0.0,0.16217,0.0001,19.602]
[1778097108832,30.98,81486.42,0.0,0.16218,0.0001,19.60279]
[1778097109109,30.98,81486.72,0.0,0.16221,0.0001,19.60491]
[1778097109419,30.98,81486.72,0.0,0.16221,0.0001,19.60491]
[1778097110627,30.98,81487.06,0.0,0.16224,0.0001,19.60735]
[1778097111136,30.98,81486.83,0.0,0.16221,0.0001,19.6052]
[1778097111766,30.98,81486.83,0.0,0.16221,0.0001,19.6052]
[1778097111773,30.98,81486.83,0.0,0.16221,0.0001,19.6052]
[1778097113415,30.98,81486.36,0.0,0.16216,0.0001,19.60112]
[1778097113973,30.98,81486.13,0.0,0.16213,0.0001,19.59869]
[1778097116268,30.97,81485.66,0.0,0.16208,0.0001,19.59461]
[1778097116333,30.97,81483.75,0.0,0.16189,0.0001,19.57895]
[1778097118784,30.97,81483.75,0.0,0.16188,0.0001,19.57869]
[1778097118823,30.97,81474.96,0.0,0.16101,0.0001,19.50738]
[1778097119001,30.97,81474.96,0.0,0.16101,0.0001,19.50738]
[1778097119243,30.97,81474.96,0.0,0.16101,0.0001,19.50738]
[1778097121245,30.97,81486.66,0.0,0.16216,0.0001,19.60135]
[1778097122174,30.97,81487.44,0.0,0.16223,0.0001,19.60701]
[1778097122276,30.97,81487.91,0.0,0.16228,0.0001,19.6108]
[1778097123284,30.97,81487.91,0.0,0.16228,0.0001,19.6108]
[1778097123286,30.97,81487.91,0.0,0.16228,0.0001,19.6108]
[1778097123311,30.97,81487.91,0.0,0.16228,0.0001,19.6108]
[1778097125311,30.97,81488.83,0.0,0.16236,0.0001,19.61752]
[1778097125339,30.97,81488.83,0.0,0.16236,0.0001,19.61752]
[1778097127330,30.97,81491.48,0.0,0.16261,0.0001,19.63789]
[1778097127378,30.97,81491.48,0.0,0.16261,0.0001,19.63789]
[1778097128378,30.97,81494.95,0.0,0.16296,0.0001,19.66581]
[1778097128397,30.97,81494.95,0.0,0.16296,0.0001,19.66581]
[1778097129358,30.97,81495.63,0.0,0.16302,0.0001,19.67124]
[1778097129378,30.97,81495.63,0.0,0.16302,0.0001,19.67124]
[1778097129786,30.97,81495.63,0.0,0.16302,0.0001,19.67124]
[1778097129793,30.97,81495.63,0.0,0.16302,0.0001,19.67124]
[1778097129827,30.97,81495.63,0.0,0.16302,0.0001,19.67124]
[1778097129806,30.97,81498.0,0.0,0.16326,0.0001,19.69027]
[1778097131207,30.97,81498.0,0.0,0.16326,0.0001,19.69027]
[1778097131271,30.97,81498.0,0.0,0.16326,0.0001,19.69027]
[1778097131376,30.97,81498.0,0.0,0.16326,0.0001,19.69027]
[1778097131391,30.97,81498.0,0.0,0.16326,0.0001,19.69027]
[1778097133411,30.97,81505.66,0.0,0.16403,0.0001,19.75213]
[1778097133437,30.97,81505.66,0.0,0.16403,0.0001,19.75213]
[1778097134149,30.97,81505.31,0.0,0.16399,0.0001,19.74933]
[1778097134158,30.97,81505.31,0.0,0.16399,0.0001,19.74933]
[1778097134201,30.97,81505.31,0.0,0.16399,0.0001,19.74933]
[1778097135445,30.97,81503.45,0.0,0.16381,0.0001,19.73435]
[1778097135478,30.97,81503.45,0.0,0.16381,0.0001,19.73435]
[1778097136476,30.97,81502.46,0.0,0.16371,0.0001,19.72643]
[1778097136482,30.97,81502.46,0.0,0.16371,0.0001,19.72643]
[1778097136504,30.97,81502.46,0.0,0.16371,0.0001,19.72643]
[1778097136544,30.97,81502.46,0.0,0.16371,0.0001,19.72643]
[1778097136565,30.97,81502.46,0.0,0.16371,0.0001,19.72643]
[1778097136568,30.97,81501.89,0.0,0.16365,0.0001,19.72188]
[1778097137489,30.97,81501.89,0.0,0.16365,0.0001,19.72188]
[1778097137504,30.97,81501.89,0.0,0.16365,0.0001,19.72188]
[1778097139508,30.97,81496.14,0.0,0.16307,0.0001,19.67526]
[1778097139532,30.97,81496.14,0.0,0.16307,0.0001,19.67526]
[1778097141532,30.97,81497.86,0.0,0.16324,0.0001,19.68898]
[1778097141555,30.97,81497.86,0.0,0.16324,0.0001,19.68898]
[1778097143569,30.97,81498.37,0.0,0.16329,0.0001,19.69281]
[1778097143589,30.97,81498.37,0.0,0.16329,0.0001,19.69281]
[1778097145590,30.97,81498.77,0.0,0.16333,0.0001,19.69576]
[1778097145608,30.97,81498.77,0.0,0.16333,0.0001,19.69576]
[1778097147624,30.97,81499.61,0.0,0.16341,0.0001,19.70223]
[1778097147626,30.97,81499.61,0.0,0.16341,0.0001,19.70223]
[1778097147656,30.97,81499.61,0.0,0.16341,0.0001,19.70223]
[1778097147667,30.97,81499.65,0.0,0.16341,0.0001,19.70226]
[1778097149117,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149128,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149164,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149217,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149304,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149329,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149493,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149677,30.97,81499.65,0.0,0.16341,0.0001,19.70211]
[1778097149713,30.97,81492.2,0.0,0.16266,0.0001,19.64198]
[1778097150302,30.97,81492.2,0.0,0.16266,0.0001,19.64198]
[1778097150320,30.97,81491.5,0.0,0.16259,0.0001,19.63634]
[1778097153244,30.97,81489.19,0.0,0.16234,0.0001,19.61369]
[1778097153379,30.97,81489.19,0.0,0.16234,0.0001,19.61369]
[1778097153745,30.97,81489.19,0.0,0.16234,0.0001,19.61369]
[1778097153768,30.97,81489.19,0.0,0.16234,0.0001,19.61369]
[1778097153805,30.97,81481.92,0.0,0.16161,0.0001,19.55504]
[1778097154805,30.97,81481.92,0.0,0.16161,0.0001,19.55504]
[1778097154858,30.97,81476.43,0.0,0.16107,0.0001,19.51066]
[1778097156147,30.97,81472.96,0.0,0.16072,0.0001,19.48261]
[1778097156774,30.97,81472.96,0.0,0.16072,0.0001,19.48261]
[1778097156900,30.97,81469.17,0.0,0.16035,0.0001,19.45202]
[1778097161906,30.97,81471.89,0.0,0.16062,0.0001,19.4738]
[1778097166918,30.96,81472.2,0.0,0.16064,0.0001,19.47578]
[1778097168878,30.96,81461.19,0.0,0.15955,0.0001,19.38685]
[1778097173901,30.96,81465.72,0.0,0.15999,0.0001,19.42307]
[1778097178907,30.96,81464.59,0.0,0.15988,0.0001,19.41334]
[1778097183927,30.96,81465.45,0.0,0.15995,0.0001,19.41953]
[1778097188945,30.96,81465.64,0.0,0.15996,0.0001,19.42019]
[1778097190556,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190602,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190672,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190674,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190781,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190810,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190900,30.96,81466.58,0.0,0.16005,0.0001,19.42739]
[1778097190924,30.96,81474.33,0.0,0.16081,0.0001,19.48961]
[1778097191862,30.96,81474.33,0.0,0.16081,0.0001,19.48961]
[1778097191939,30.96,81484.91,0.0,0.16186,0.0001,19.5748]
[1778097192664,30.96,81484.91,0.0,0.16186,0.0001,19.5748]
[1778097192882,30.96,81485.03,0.0,0.16187,0.0001,19.57563]
[1778097194678,30.96,81485.32,0.0,0.16189,0.0001,19.57784]
[1778097194690,30.96,81485.32,0.0,0.16189,0.0001,19.57784]
[1778097197601,30.96,81483.79,0.0,0.16173,0.0001,19.565]
[1778097198230,30.96,81475.52,0.0,0.16091,0.0001,19.49822]
[1778097204456,30.96,81475.29,0.0,0.16088,0.0001,19.49537]
[1778097205914,30.96,81475.15,0.0,0.16086,0.0001,19.49408]
[1778097205948,30.96,81485.0,0.0,0.16184,0.0001,19.57342]
[1778097206951,30.96,81485.0,0.0,0.16184,0.0001,19.57342]
[1778097207721,30.96,81484.41,0.0,0.16178,0.0001,19.56855]
[1778097209273,30.96,81483.94,0.0,0.16173,0.0001,19.56472]
[1778097209831,30.96,81483.94,0.0,0.16173,0.0001,19.56472]
[1778097209839,30.96,81485.31,0.0,0.16187,0.0001,19.57572]
[1778097215742,30.96,81483.1,0.0,0.16162,0.0001,19.55385]
[1778097220812,30.95,81481.1,0.0,0.16142,0.0001,19.53756]
[1778097222501,30.95,81481.9,0.0,0.1615,0.0001,19.54397]
[1778097222534,30.95,81481.9,0.0,0.1615,0.0001,19.54397]
[1778097224520,30.95,81479.9,0.0,0.1613,0.0001,19.52777]
[1778097224553,30.95,81479.9,0.0,0.1613,0.0001,19.52777]
[1778097226254,30.95,81481.67,0.0,0.16147,0.0001,19.54192]
[1778097226260,30.95,81481.67,0.0,0.16147,0.0001,19.54192]
[1778097226285,30.95,81481.67,0.0,0.16147,0.0001,19.54192]
[1778097226543,30.95,81481.67,0.0,0.16147,0.0001,19.54192]
[1778097226556,30.95,81481.67,0.0,0.16147,0.0001,19.54192]
[1778097226854,30.95,81481.21,0.0,0.16143,0.0001,19.53815]
[1778097227481,30.95,81481.21,0.0,0.16143,0.0001,19.53815]
[1778097227490,30.95,81481.21,0.0,0.16143,0.0001,19.53815]
[1778097227521,30.95,81481.21,0.0,0.16143,0.0001,19.53815]
[1778097227861,30.95,81484.3,0.0,0.16173,0.0001,19.56294]
[1778097228569,30.95,81484.3,0.0,0.16173,0.0001,19.56294]
[1778097228610,30.95,81484.3,0.0,0.16173,0.0001,19.56294]
[1778097230164,30.95,81489.61,0.0,0.16225,0.0001,19.60543]
[1778097230176,30.95,81489.61,0.0,0.16225,0.0001,19.60543]
[1778097230965,30.95,81489.94,0.0,0.16229,0.0001,19.60792]
[1778097235990,30.95,81489.09,0.0,0.16219,0.0001,19.60047]
[1778097241013,30.95,81486.33,0.0,0.16191,0.0001,19.57766]
[1778097246039,30.95,81485.45,0.0,0.16182,0.0001,19.5702]
[1778097247057,30.95,81485.32,0.0,0.16181,0.0001,19.56909]
[1778097252601,30.95,81487.32,0.0,0.162,0.0001,19.58468]
[1778097252606,30.95,81487.32,0.0,0.162,0.0001,19.58468]
[1778097252696,30.95,81487.32,0.0,0.162,0.0001,19.58468]
[1778097252871,30.95,81487.32,0.0,0.162,0.0001,19.58468]
[1778097252880,30.95,81486.64,0.0,0.16193,0.0001,19.57909]
[1778097256251,30.95,81480.57,0.0,0.16133,0.0001,19.53002]
[1778097256877,30.95,81483.78,0.0,0.16164,0.0001,19.5558]
[1778097260198,30.95,81490.39,0.0,0.1623,0.0001,19.60895]
[1778097266126,30.95,81495.51,0.0,0.1628,0.0001,19.64944]
[1778097271162,30.95,81497.64,0.0,0.16298,0.0001,19.66205]
[1778097276197,30.95,81497.9,0.0,0.16299,0.0001,19.66351]
[1778097281232,30.95,81498.57,0.0,0.16305,0.0001,19.66818]
[1778097286267,30.94,81495.72,0.0,0.16276,0.0001,19.64451]
[1778097291303,30.94,81499.1,0.0,0.16309,0.0001,19.67101]
[1778097296044,30.94,81500.42,0.0,0.16321,0.0001,19.68116]
[1778097298670,30.94,81495.89,0.0,0.16275,0.0001,19.64423]
[1778097304395,30.94,81492.04,0.0,0.16236,0.0001,19.6124]
[1778097306243,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306259,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306406,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306411,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306446,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306570,30.94,81490.51,0.0,0.16221,0.0001,19.59999]
[1778097306573,30.94,81487.66,0.0,0.16192,0.0001,19.57688]
[1778097307363,30.94,81487.66,0.0,0.16192,0.0001,19.57688]
[1778097307548,30.94,81487.66,0.0,0.16192,0.0001,19.57688]
[1778097307587,30.94,81487.66,0.0,0.16192,0.0001,19.57688]
[1778097307720,30.94,81490.53,0.0,0.16221,0.0001,19.59982]
[1778097309589,30.94,81490.18,0.0,0.16217,0.0001,19.597]
[1778097309625,30.94,81490.18,0.0,0.16217,0.0001,19.597]
[1778097310054,30.94,81490.18,0.0,0.16217,0.0001,19.597]
[1778097310060,30.94,81490.18,0.0,0.16217,0.0001,19.597]
[1778097310135,30.94,81489.9,0.0,0.16214,0.0001,19.59472]
[1778097315144,30.94,81494.57,0.0,0.16261,0.0001,19.63225]
[1778097320161,30.94,81494.52,0.0,0.1626,0.0001,19.6316]
[1778097325173,30.94,81493.23,0.0,0.16247,0.0001,19.62102]
[1778097330187,30.94,81495.57,0.0,0.1627,0.0001,19.63972]
[1778097335213,30.94,81493.58,0.0,0.16247,0.0001,19.61955]
[1778097340223,30.94,81498.19,0.0,0.16292,0.0001,19.65617]
[1778097345235,30.94,81499.53,0.0,0.16305,0.0001,19.66622]
[1778097350249,30.94,81499.56,0.0,0.16304,0.0001,19.66592]
[1778097355263,30.93,81500.1,0.0,0.16309,0.0001,19.66978]
[1778097358471,30.93,81500.27,0.0,0.1631,0.0001,19.67088]
[1778097360726,30.93,81493.98,0.0,0.16248,0.0001,19.62002]
[1778097365822,30.93,81491.85,0.0,0.16226,0.0001,19.6024]
[1778097370858,30.93,81491.49,0.0,0.16222,0.0001,19.59912]
[1778097375893,30.93,81487.46,0.0,0.16181,0.0001,19.56634]
[1778097376819,30.93,81487.46,0.0,0.16181,0.0001,19.56634]
[1778097377901,30.93,81486.83,0.0,0.16175,0.0001,19.5612]
[1778097379074,30.93,81487.39,0.0,0.16181,0.0001,19.56566]
[1778097379313,30.93,81487.33,0.0,0.1618,0.0001,19.5651]
[1778097384957,30.93,81494.06,0.0,0.16246,0.0001,19.61861]
[1778097389991,30.93,81496.32,0.0,0.16267,0.0001,19.63609]
[1778097395270,30.93,81497.85,0.0,0.16279,0.0001,19.64396]
[1778097395362,30.93,81498.77,0.0,0.16288,0.0001,19.65123]
[1778097396620,30.93,81498.77,0.0,0.16288,0.0001,19.65123]
[1778097396636,30.93,81498.77,0.0,0.16288,0.0001,19.65123]
[1778097398652,30.93,81499.69,0.0,0.16297,0.0001,19.65818]
[1778097398674,30.93,81499.69,0.0,0.16297,0.0001,19.65818]
[1778097400671,30.93,81499.43,0.0,0.16294,0.0001,19.65577]
[1778097400706,30.93,81499.43,0.0,0.16294,0.0001,19.65577]
[1778097402696,30.93,81500.36,0.0,0.16303,0.0001,19.66296]
[1778097402724,30.93,81500.36,0.0,0.16303,0.0001,19.66296]
[1778097404719,30.93,81498.47,0.0,0.16284,0.0001,19.64744]
[1778097404746,30.93,81498.47,0.0,0.16284,0.0001,19.64744]
[1778097406741,30.93,81497.79,0.0,0.16277,0.0001,19.6417]
[1778097406767,30.93,81497.79,0.0,0.16277,0.0001,19.6417]
[1778097408765,30.93,81498.01,0.0,0.16278,0.0001,19.64322]
[1778097408790,30.93,81498.01,0.0,0.16278,0.0001,19.64322]
[1778097410781,30.92,81497.81,0.0,0.16276,0.0001,19.64134]
[1778097410819,30.92,81497.81,0.0,0.16276,0.0001,19.64134]
[1778097412797,30.92,81498.71,0.0,0.16285,0.0001,19.64833]
[1778097412814,30.92,81498.71,0.0,0.16285,0.0001,19.64833]
[1778097414820,30.92,81499.58,0.0,0.16293,0.0001,19.65508]
[1778097414855,30.92,81499.58,0.0,0.16293,0.0001,19.65508]
[1778097416844,30.92,81499.62,0.0,0.16293,0.0001,19.65511]
[1778097416882,30.92,81499.62,0.0,0.16293,0.0001,19.65511]
[1778097418871,30.92,81499.04,0.0,0.16287,0.0001,19.65013]
[1778097418906,30.92,81499.04,0.0,0.16287,0.0001,19.65013]
[1778097420885,30.92,81498.9,0.0,0.16285,0.0001,19.64872]
[1778097420913,30.92,81498.9,0.0,0.16285,0.0001,19.64872]
[1778097422908,30.92,81499.2,0.0,0.16288,0.0001,19.65085]
[1778097422942,30.92,81499.2,0.0,0.16288,0.0001,19.65085]
[1778097424934,30.92,81499.65,0.0,0.16292,0.0001,19.65419]
[1778097424953,30.92,81499.65,0.0,0.16292,0.0001,19.65419]
[1778097426959,30.92,81502.53,0.0,0.1632,0.0001,19.67711]
[1778097426980,30.92,81502.53,0.0,0.1632,0.0001,19.67711]
[1778097428987,30.92,81502.74,0.0,0.16322,0.0001,19.67845]
[1778097429002,30.92,81502.74,0.0,0.16322,0.0001,19.67845]
[1778097430183,30.92,81502.03,0.0,0.16315,0.0001,19.67255]
[1778097430288,30.92,81502.03,0.0,0.16315,0.0001,19.67255]
[1778097431005,30.92,81500.69,0.0,0.16301,0.0001,19.66158]
[1778097431021,30.92,81500.69,0.0,0.16301,0.0001,19.66158]
[1778097433028,30.92,81497.92,0.0,0.16273,0.0001,19.63897]
[1778097433045,30.92,81497.92,0.0,0.16273,0.0001,19.63897]
[1778097435051,30.92,81497.04,0.0,0.16264,0.0001,19.63166]
[1778097435071,30.92,81497.04,0.0,0.16264,0.0001,19.63166]
[1778097437071,30.92,81498.92,0.0,0.16282,0.0001,19.64661]
[1778097437100,30.92,81498.92,0.0,0.16282,0.0001,19.64661]
[1778097439093,30.92,81499.58,0.0,0.16289,0.0001,19.65173]
[1778097439118,30.92,81499.58,0.0,0.16289,0.0001,19.65173]
[1778097441116,30.92,81499.96,0.0,0.16292,0.0001,19.65458]
[1778097441144,30.92,81499.96,0.0,0.16292,0.0001,19.65458]
[1778097441426,30.92,81499.62,0.0,0.16289,0.0001,19.65173]
[1778097443140,30.92,81498.85,0.0,0.16281,0.0001,19.64552]
[1778097443165,30.92,81498.85,0.0,0.16281,0.0001,19.64552]
[1778097445166,30.92,81498.52,0.0,0.16277,0.0001,19.64257]
[1778097445181,30.92,81498.52,0.0,0.16277,0.0001,19.64257]
[1778097445765,30.92,81498.27,0.0,0.16275,0.0001,19.64047]
[1778097447184,30.92,81498.05,0.0,0.16273,0.0001,19.63861]
[1778097447222,30.92,81498.05,0.0,0.16273,0.0001,19.63861]
[1778097449209,30.92,81498.47,0.0,0.16277,0.0001,19.64185]
[1778097449238,30.92,81498.47,0.0,0.16277,0.0001,19.64185]
[1778097451230,30.92,81498.29,0.0,0.16275,0.0001,19.64032]
[1778097451256,30.92,81498.29,0.0,0.16275,0.0001,19.64032]
[1778097452182,30.92,81498.26,0.0,0.16272,0.0001,19.63606]
[1778097453255,30.92,81498.35,0.0,0.16272,0.0001,19.63672]
[1778097453275,30.92,81498.35,0.0,0.16272,0.0001,19.63672]
[1778097455278,30.92,81498.12,0.0,0.1627,0.0001,19.63476]
[1778097455295,30.92,81498.12,0.0,0.1627,0.0001,19.63476]
[1778097455843,30.92,81498.49,0.0,0.16274,0.0001,19.6377]
[1778097456360,30.92,81498.13,0.0,0.1627,0.0001,19.63476]
[1778097458249,30.92,81485.22,0.0,0.16142,0.0001,19.5306]
[1778097463250,30.92,81484.59,0.0,0.16136,0.0001,19.52574]
[1778097468277,30.92,81483.98,0.0,0.1613,0.0001,19.52114]
[1778097469338,30.92,81472.17,0.0,0.16013,0.0001,19.42609]
[1778097474355,30.92,81470.91,0.0,0.16001,0.0001,19.4158]
[1778097479367,30.92,81471.2,0.0,0.16004,0.0001,19.41793]
[1778097481153,30.92,81472.07,0.0,0.16012,0.0001,19.42521]
[1778097481375,30.92,81471.17,0.0,0.16004,0.0001,19.41808]
[1778097486394,30.92,81466.5,0.0,0.15959,0.0001,19.38108]
[1778097491418,30.92,81466.9,0.0,0.15964,0.0001,19.38524]
[1778097495546,30.92,81471.54,0.0,0.16009,0.0001,19.42259]
[1778097495737,30.92,81471.47,0.0,0.16008,0.0001,19.42192]
[1778097500718,30.92,81480.0,0.0,0.16093,0.0001,19.49115]
[1778097500762,30.92,81480.0,0.0,0.16093,0.0001,19.49115]
[1778097500906,30.92,81479.8,0.0,0.16091,0.0001,19.48964]
[1778097502004,30.92,81479.8,0.0,0.16091,0.0001,19.48964]
[1778097503891,30.92,81481.11,0.0,0.16105,0.0001,19.50039]
[1778097504367,30.92,81480.98,0.0,0.16103,0.0001,19.49942]
[1778097509377,30.92,81478.94,0.0,0.16084,0.0001,19.4832]
[1778097509838,30.92,81478.87,0.0,0.16083,0.0001,19.48265]
[1778097515869,30.92,81479.75,0.0,0.16089,0.0001,19.48606]
[1778097520904,30.92,81481.04,0.0,0.16102,0.0001,19.49657]
[1778097526088,30.92,81481.58,0.0,0.16108,0.0001,19.50103]
[1778097531486,30.92,81480.21,0.0,0.16095,0.0001,19.49025]
[1778097532089,30.92,81480.21,0.0,0.16095,0.0001,19.49025]
[1778097535720,30.92,81477.87,0.0,0.16072,0.0001,19.47165]
[1778097541045,30.92,81479.83,0.0,0.16091,0.0001,19.48773]
[1778097543897,30.92,81483.93,0.0,0.16132,0.0001,19.52079]
[1778097544381,30.92,81483.93,0.0,0.16132,0.0001,19.52079]
[1778097550169,30.92,81477.74,0.0,0.16071,0.0001,19.47109]
[1778097556150,30.92,81479.95,0.0,0.16094,0.0001,19.48946]
[1778097561185,30.93,81474.65,0.0,0.16042,0.0001,19.44725]
[1778097565828,30.93,81476.79,0.0,0.16064,0.0001,19.46492]
[1778097566355,30.93,81471.77,0.0,0.16014,0.0001,19.42452]
[1778097568235,30.93,81460.89,0.0,0.15907,0.0001,19.33672]
[1778097573270,30.93,81453.49,0.0,0.15832,0.0001,19.2734]
[1778097574752,30.93,81451.87,0.0,0.15816,0.0001,19.26041]
[1778097575387,30.93,81454.96,0.0,0.15847,0.0001,19.28538]
[1778097581327,30.93,81452.12,0.0,0.15819,0.0001,19.26257]
[1778097586362,30.93,81458.59,0.0,0.15882,0.0001,19.31476]
[1778097591396,30.93,81453.17,0.0,0.15829,0.0001,19.27102]
[1778097596431,30.93,81449.65,0.0,0.15795,0.0001,19.24269]
[1778097601467,30.93,81447.88,0.0,0.15778,0.0001,19.2285]
[1778097603975,30.93,81449.45,0.0,0.15793,0.0001,19.2412]
[1778097604906,30.93,81452.37,0.0,0.15822,0.0001,19.26493]
[1778097604918,30.93,81452.37,0.0,0.15822,0.0001,19.26493]
[1778097604977,30.93,81452.37,0.0,0.15822,0.0001,19.26493]
[1778097605494,30.93,81457.56,0.0,0.15873,0.0001,19.30694]
[1778097610529,30.93,81464.19,0.0,0.15939,0.0001,19.36145]
[1778097612549,30.93,81464.86,0.0,0.15946,0.0001,19.36706]
[1778097612638,30.93,81465.35,0.0,0.15951,0.0001,19.37122]
[1778097618586,30.93,81468.14,0.0,0.1598,0.0001,19.39496]
[1778097623621,30.93,81470.61,0.0,0.16006,0.0001,19.41578]
[1778097628658,30.93,81471.85,0.0,0.16019,0.0001,19.42661]
[1778097633693,30.93,81472.86,0.0,0.16026,0.0001,19.43077]
[1778097635492,30.93,81472.86,0.0,0.16026,0.0001,19.43077]
[1778097635520,30.93,81473.46,0.0,0.16033,0.0001,19.43579]
[1778097640528,30.93,81472.82,0.0,0.16027,0.0001,19.4308]
[1778097643142,30.94,81464.87,0.0,0.15948,0.0001,19.36689]
[1778097643471,30.94,81464.93,0.0,0.15949,0.0001,19.36746]
[1778097648493,30.94,81463.36,0.0,0.15934,0.0001,19.35516]
[1778097653499,30.94,81460.76,0.0,0.15909,0.0001,19.33467]
[1778097658506,30.94,81465.89,0.0,0.1596,0.0001,19.37641]
[1778097663520,30.94,81467.58,0.0,0.15977,0.0001,19.39028]
[1778097668524,30.94,81467.86,0.0,0.1598,0.0001,19.3928]
[1778097671781,30.94,81476.64,0.0,0.16067,0.0001,19.46344]
[1778097676869,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097676894,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097676986,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677064,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677307,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677443,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677499,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677590,30.94,81479.63,0.0,0.16096,0.0001,19.48705]
[1778097677523,30.94,81488.66,0.0,0.16185,0.0001,19.55975]
[1778097677686,30.94,81488.66,0.0,0.16185,0.0001,19.55975]
[1778097677719,30.94,81488.66,0.0,0.16185,0.0001,19.55975]
[1778097678006,30.94,81488.66,0.0,0.16185,0.0001,19.55975]
[1778097678465,30.94,81488.66,0.0,0.16185,0.0001,19.55975]
[1778097678529,30.94,81496.54,0.0,0.16263,0.0001,19.62333]
[1778097678909,30.94,81496.54,0.0,0.16263,0.0001,19.62333]
[1778097680038,30.94,81496.54,0.0,0.16263,0.0001,19.62332]
[1778097680064,30.94,81496.54,0.0,0.16263,0.0001,19.62332]
[1778097680122,30.94,81496.58,0.0,0.16264,0.0001,19.62362]
[1778097681463,30.94,81496.58,0.0,0.16264,0.0001,19.62362]
[1778097681484,30.94,81496.29,0.0,0.16261,0.0001,19.62126]
[1778097682029,30.94,81496.29,0.0,0.16261,0.0001,19.62126]
[1778097687272,30.94,81496.57,0.0,0.16263,0.0001,19.62329]
[1778097692331,30.94,81496.56,0.0,0.16263,0.0001,19.62292]
[1778097692695,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097692702,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097692779,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097692867,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097692881,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097692983,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693011,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693218,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693286,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693430,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693504,30.94,81498.16,0.0,0.16276,0.0001,19.63175]
[1778097693533,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097693651,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097693823,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097693881,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097693896,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097694015,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097694060,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097694165,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097694228,30.94,81515.36,0.0,0.16448,0.0001,19.77028]
[1778097694303,30.94,81527.66,0.0,0.16572,0.0001,19.86961]
[1778097695191,30.94,81527.66,0.0,0.16572,0.0001,19.86961]
[1778097695215,30.94,81527.66,0.0,0.16572,0.0001,19.86961]
[1778097695494,30.94,81527.66,0.0,0.16572,0.0001,19.86961]
[1778097695508,30.94,81528.63,0.0,0.16582,0.0001,19.87749]
[1778097696692,30.94,81526.97,0.0,0.16565,0.0001,19.86417]
[1778097700252,30.94,81524.56,0.0,0.1654,0.0001,19.84427]
[1778097700295,30.94,81524.56,0.0,0.1654,0.0001,19.84427]
[1778097700421,30.94,81524.46,0.0,0.16539,0.0001,19.84331]
[1778097702260,30.93,81524.22,0.0,0.16536,0.0001,19.84122]
[1778097702277,30.93,81524.22,0.0,0.16536,0.0001,19.84122]
[1778097702348,30.93,81525.43,0.0,0.16548,0.0001,19.85082]
[1778097702698,30.93,81525.43,0.0,0.16548,0.0001,19.85082]
[1778097704295,30.93,81525.28,0.0,0.16547,0.0001,19.84945]
[1778097704336,30.93,81522.91,0.0,0.16523,0.0001,19.83021]
[1778097710303,30.93,81522.0,0.0,0.16513,0.0001,19.82211]
[1778097715335,30.93,81522.75,0.0,0.16519,0.0001,19.82753]
[1778097720374,30.93,81525.16,0.0,0.16543,0.0001,19.84671]
[1778097720402,30.93,81525.16,0.0,0.16543,0.0001,19.84684]
[1778097724228,30.93,81527.4,0.0,0.16567,0.0001,19.86547]
[1778097724533,30.93,81527.4,0.0,0.16567,0.0001,19.86547]
[1778097728580,30.93,81535.99,0.0,0.16654,0.0001,19.93507]
[1778097732895,30.93,81535.02,0.0,0.16645,0.0001,19.92791]
[1778097733242,30.93,81535.02,0.0,0.16645,0.0001,19.92791]
[1778097733283,30.93,81535.02,0.0,0.16645,0.0001,19.92791]
[1778097733461,30.93,81532.36,0.0,0.16618,0.0001,19.90664]
[1778097734378,30.93,81532.36,0.0,0.16618,0.0001,19.90664]
[1778097734497,30.93,81543.84,0.0,0.16735,0.0001,19.9992]
[1778097734891,30.93,81543.84,0.0,0.16735,0.0001,19.9992]
[1778097735237,30.93,81543.84,0.0,0.16735,0.0001,19.9992]
[1778097735254,30.93,81543.84,0.0,0.16735,0.0001,19.9992]
[1778097735574,30.93,81543.84,0.0,0.16735,0.0001,19.9992]
[1778097735485,30.93,81543.57,0.0,0.16732,0.0001,19.99707]
[1778097735938,30.93,81543.57,0.0,0.16732,0.0001,19.99707]
[1778097736690,30.93,81539.24,0.0,0.16688,0.0001,19.96227]
[1778097738716,30.94,81540.55,0.0,0.16702,0.0001,19.97295]
[1778097744195,30.94,81541.69,0.0,0.16713,0.0001,19.98225]
[1778097744779,30.94,81542.39,0.0,0.1672,0.0001,19.9879]
[1778097747650,30.94,81541.23,0.0,0.16709,0.0001,19.97855]
[1778097747653,30.94,81541.23,0.0,0.16709,0.0001,19.97855]
[1778097748056,30.94,81541.35,0.0,0.1671,0.0001,19.97952]
[1778097748820,30.94,81541.13,0.0,0.16708,0.0001,19.97774]
[1778097754623,30.94,81542.47,0.0,0.16719,0.0001,19.98462]
[1778097759657,30.94,81540.43,0.0,0.16698,0.0001,19.96816]
[1778097761742,30.94,81540.75,0.0,0.16701,0.0001,19.97072]
[1778097767714,30.93,81542.63,0.0,0.1672,0.0001,19.98574]
[1778097772282,30.93,81538.88,0.0,0.16682,0.0001,19.95539]
[1778097773133,30.93,81537.67,0.0,0.1667,0.0001,19.94562]
[1778097779453,30.93,81542.17,0.0,0.16715,0.0001,19.98171]
[1778097779458,30.93,81542.17,0.0,0.16715,0.0001,19.98171]
[1778097784833,30.93,81541.59,0.0,0.16709,0.0001,19.97668]
[1778097787895,30.93,81541.3,0.0,0.16706,0.0001,19.97424]
[1778097788703,30.93,81541.3,0.0,0.16706,0.0001,19.97424]
[1778097788617,30.93,81541.06,0.0,0.16703,0.0001,19.9722]
[1778097789018,30.93,81533.32,0.0,0.16625,0.0001,19.90983]
[1778097793321,30.93,81530.6,0.0,0.16597,0.0001,19.88758]
[1778097793362,30.93,81531.78,0.0,0.16608,0.0001,19.89685]
[1778097796018,30.93,81531.7,0.0,0.16607,0.0001,19.89595]
[1778097796258,30.93,81534.0,0.0,0.1663,0.0001,19.91436]
[1778097797986,30.93,81543.16,0.0,0.16723,0.0001,19.98821]
[1778097803429,30.93,81543.54,0.0,0.16727,0.0001,19.99098]
[1778097803514,30.93,81543.54,0.0,0.16727,0.0001,19.99098]
[1778097805548,30.93,81543.17,0.0,0.16723,0.0001,19.98794]
[1778097810579,30.93,81547.36,0.0,0.16765,0.0001,20.02137]
[1778097816519,30.93,81548.21,0.0,0.1677,0.0001,20.02359]
[1778097821842,30.93,81548.02,0.0,0.16768,0.0001,20.02162]
[1778097822349,30.93,81548.28,0.0,0.1677,0.0001,20.02363]
[1778097827309,30.93,81547.91,0.0,0.16766,0.0001,20.0203]
[1778097827355,30.93,81548.06,0.0,0.16767,0.0001,20.02142]
[1778097827817,30.93,81548.06,0.0,0.16767,0.0001,20.02142]
[1778097828533,30.93,81548.32,0.0,0.1677,0.0001,20.02344]
[1778097834180,30.93,81549.96,0.0,0.16786,0.0001,20.03619]
[1778097836387,30.93,81547.07,0.0,0.16756,0.0001,20.01286]
[1778097836737,30.93,81547.07,0.0,0.16756,0.0001,20.01286]
[1778097836736,30.93,81546.95,0.0,0.16755,0.0001,20.01186]
[1778097837029,30.93,81546.95,0.0,0.16755,0.0001,20.01186]
[1778097837251,30.93,81546.95,0.0,0.16755,0.0001,20.01186]
[1778097837568,30.93,81525.91,0.0,0.16542,0.0001,19.84224]
[1778097838421,30.93,81525.91,0.0,0.16542,0.0001,19.84224]
[1778097838730,30.93,81525.91,0.0,0.16542,0.0001,19.84224]
[1778097838486,30.93,81517.15,0.0,0.16454,0.0001,19.77173]
[1778097839473,30.93,81517.15,0.0,0.16454,0.0001,19.77173]
[1778097839571,30.93,81517.15,0.0,0.16454,0.0001,19.77173]
[1778097839673,30.93,81518.79,0.0,0.16471,0.0001,19.78515]
[1778097840669,30.93,81518.79,0.0,0.16471,0.0001,19.78515]
[1778097840894,30.93,81520.8,0.0,0.16492,0.0001,19.80153]
[1778097841230,30.93,81520.8,0.0,0.16492,0.0001,19.80168]
[1778097846082,30.93,81529.33,0.0,0.16578,0.0001,19.87074]
[1778097852322,30.93,81529.57,0.0,0.16581,0.0001,19.87312]
[1778097854905,30.93,81529.56,0.0,0.16581,0.0001,19.87316]
[1778097854985,30.93,81529.56,0.0,0.16581,0.0001,19.87316]
[1778097855717,30.93,81533.83,0.0,0.16624,0.0001,19.90764]
[1778097857850,30.93,81537.76,0.0,0.16664,0.0001,19.9393]
[1778097857850,30.93,81537.76,0.0,0.16664,0.0001,19.9393]
[1778097857893,30.93,81537.76,0.0,0.16664,0.0001,19.9393]
[1778097858365,30.93,81537.31,0.0,0.16659,0.0001,19.93564]
[1778097859711,30.93,81547.95,0.0,0.16767,0.0001,20.02139]
[1778097864598,30.93,81554.78,0.0,0.16837,0.0001,20.0768]
[1778097864618,30.93,81554.89,0.0,0.16838,0.0001,20.07776]
[1778097866317,30.93,81556.06,0.0,0.1685,0.0001,20.08706]
[1778097866438,30.93,81556.06,0.0,0.1685,0.0001,20.08706]
[1778097866649,30.93,81556.06,0.0,0.1685,0.0001,20.08706]
[1778097866720,30.93,81559.5,0.0,0.16885,0.0001,20.11463]
[1778097867965,30.93,81559.5,0.0,0.16885,0.0001,20.11465]
[1778097868327,30.93,81559.5,0.0,0.16885,0.0001,20.11465]
[1778097868437,30.93,81563.87,0.0,0.1693,0.0001,20.14982]
[1778097869706,30.93,81581.66,0.0,0.17112,0.0001,20.29293]
[1778097871730,30.93,81581.86,0.0,0.17114,0.0001,20.29433]
[1778097871827,30.93,81581.86,0.0,0.17114,0.0001,20.29433]
[1778097871821,30.93,81586.51,0.0,0.17159,0.0001,20.32764]
[1778097871864,30.93,81586.51,0.0,0.17159,0.0001,20.32764]
[1778097877500,30.93,81584.61,0.0,0.17137,0.0001,20.311]
[1778097879641,30.93,81573.59,0.0,0.17024,0.0001,20.2219]
[1778097880528,30.93,81573.59,0.0,0.17024,0.0001,20.2219]
[1778097882541,30.93,81579.06,0.0,0.1708,0.0001,20.2657]
[1778097882570,30.93,81579.06,0.0,0.1708,0.0001,20.2657]
[1778097883162,30.93,81581.34,0.0,0.17103,0.0001,20.28389]
[1778097883198,30.93,81581.34,0.0,0.17103,0.0001,20.28389]
[1778097884564,30.93,81581.34,0.0,0.17103,0.0001,20.2837]
[1778097888963,30.92,81585.35,0.0,0.17142,0.0001,20.31496]
[1778097889556,30.92,81585.35,0.0,0.17142,0.0001,20.31496]
[1778097889622,30.92,81593.93,0.0,0.17231,0.0001,20.38382]
[1778097890707,30.92,81593.93,0.0,0.17231,0.0001,20.38382]
[1778097890728,30.92,81602.21,0.0,0.17316,0.0001,20.45043]
[1778097893902,30.92,81602.81,0.0,0.17322,0.0001,20.45506]
[1778097893917,30.92,81602.81,0.0,0.17322,0.0001,20.45506]
[1778097894133,30.92,81602.81,0.0,0.17322,0.0001,20.45506]
[1778097894689,30.92,81602.81,0.0,0.17322,0.0001,20.45506]
[1778097894771,30.92,81610.52,0.0,0.17402,0.0001,20.51697]
[1778097900466,30.92,81613.75,0.0,0.17436,0.0001,20.5428]
[1778097900577,30.92,81613.75,0.0,0.17436,0.0001,20.5428]
[1778097900780,30.92,81613.21,0.0,0.1743,0.0001,20.53841]
[1778097901719,30.92,81613.21,0.0,0.1743,0.0001,20.53841]
[1778097901820,30.92,81607.63,0.0,0.17372,0.0001,20.49346]
[1778097902813,30.92,81607.63,0.0,0.17372,0.0001,20.49346]
[1778097904507,30.92,81605.4,0.0,0.17348,0.0001,20.47506]
[1778097904528,30.92,81605.4,0.0,0.17348,0.0001,20.47506]
[1778097904556,30.92,81605.4,0.0,0.17348,0.0001,20.47506]
[1778097904842,30.92,81605.4,0.0,0.17348,0.0001,20.47506]
[1778097904636,30.92,81603.24,0.0,0.17325,0.0001,20.4575]
[1778097905345,30.92,81603.24,0.0,0.17325,0.0001,20.4575]
[1778097905700,30.92,81602.55,0.0,0.17318,0.0001,20.45178]
[1778097906240,30.92,81602.55,0.0,0.17318,0.0001,20.45178]
[1778097906265,30.92,81602.55,0.0,0.17318,0.0001,20.45178]
[1778097906703,30.92,81596.72,0.0,0.17257,0.0001,20.40446]
[1778097908917,30.92,81590.15,0.0,0.17188,0.0001,20.35095]
[1778097908926,30.92,81590.15,0.0,0.17188,0.0001,20.35095]
[1778097908960,30.92,81590.15,0.0,0.17188,0.0001,20.35095]
[1778097909658,30.92,81589.62,0.0,0.17183,0.0001,20.34642]
[1778097910931,30.92,81590.32,0.0,0.17189,0.0001,20.35181]
[1778097911821,30.92,81590.94,0.0,0.17196,0.0001,20.35655]
[1778097912960,30.92,81592.26,0.0,0.17209,0.0001,20.36694]
[1778097912968,30.92,81592.26,0.0,0.17209,0.0001,20.36694]
[1778097913004,30.92,81592.26,0.0,0.17209,0.0001,20.36694]
[1778097913818,30.92,81592.94,0.0,0.17216,0.0001,20.37217]
[1778097914995,30.92,81593.33,0.0,0.17219,0.0001,20.37506]
[1778097915854,30.92,81592.09,0.0,0.17206,0.0001,20.36481]
[1778097917028,30.92,81591.73,0.0,0.17202,0.0001,20.36187]
[1778097917044,30.92,81591.73,0.0,0.17202,0.0001,20.36187]
[1778097917780,30.92,81591.73,0.0,0.17202,0.0001,20.36185]
[1778097918983,30.92,81588.68,0.0,0.17171,0.0001,20.33726]
[1778097918989,30.92,81588.68,0.0,0.17171,0.0001,20.33726]
[1778097919866,30.92,81588.68,0.0,0.17171,0.0001,20.33726]
[1778097921095,30.92,81581.64,0.0,0.17098,0.0001,20.28057]
[1778097921109,30.92,81581.64,0.0,0.17098,0.0001,20.28057]
[1778097923102,30.92,81584.29,0.0,0.17126,0.0001,20.30213]
[1778097923112,30.92,81584.29,0.0,0.17126,0.0001,20.30213]
[1778097923828,30.92,81584.29,0.0,0.17126,0.0001,20.30224]
[1778097925124,30.92,81588.18,0.0,0.17166,0.0001,20.33361]
[1778097925149,30.92,81588.18,0.0,0.17166,0.0001,20.33361]
[1778097925842,30.92,81587.83,0.0,0.17163,0.0001,20.33079]
[1778097927151,30.92,81582.94,0.0,0.17112,0.0001,20.29142]
[1778097927158,30.92,81582.94,0.0,0.17112,0.0001,20.29142]
[1778097929168,30.92,81582.15,0.0,0.17104,0.0001,20.28517]
[1778097929173,30.92,81582.15,0.0,0.17104,0.0001,20.28517]
[1778097929177,30.92,81582.15,0.0,0.17104,0.0001,20.28517]
[1778097933218,30.92,81579.45,0.0,0.17073,0.0001,20.25901]
[1778097933226,30.92,81579.45,0.0,0.17073,0.0001,20.25901]
[1778097937280,30.91,81578.36,0.0,0.17061,0.0001,20.2495]
[1778097937286,30.91,81578.36,0.0,0.17061,0.0001,20.2495]
[1778097937290,30.91,81578.36,0.0,0.17061,0.0001,20.2495]
[1778097941321,30.91,81576.45,0.0,0.17041,0.0001,20.2334]
[1778097941328,30.91,81576.45,0.0,0.17041,0.0001,20.2334]
[1778097943345,30.91,81574.2,0.0,0.17017,0.0001,20.21492]
[1778097943360,30.91,81574.2,0.0,0.17017,0.0001,20.21492]
[1778097943403,30.91,81574.41,0.0,0.17019,0.0001,20.21645]
[1778097945372,30.91,81574.41,0.0,0.17019,0.0001,20.21645]
[1778097945887,30.91,81574.14,0.0,0.17016,0.0001,20.21393]
[1778097947397,30.91,81573.86,0.0,0.17013,0.0001,20.2115]
[1778097947426,30.91,81573.86,0.0,0.17013,0.0001,20.2115]
[1778097947434,30.91,81573.53,0.0,0.17009,0.0001,20.20866]
[1778097949418,30.91,81573.35,0.0,0.17007,0.0001,20.20703]
[1778097949847,30.91,81572.96,0.0,0.17003,0.0001,20.20371]
[1778097949993,30.91,81572.96,0.0,0.17003,0.0001,20.20371]
[1778097949999,30.91,81572.96,0.0,0.17003,0.0001,20.20371]
[1778097950051,30.91,81572.96,0.0,0.17003,0.0001,20.20371]
[1778097950072,30.91,81572.22,0.0,0.16995,0.0001,20.19775]
[1778097951449,30.91,81572.22,0.0,0.16995,0.0001,20.19775]
[1778097951873,30.91,81570.74,0.0,0.16979,0.0001,20.18547]
[1778097953503,30.91,81570.81,0.0,0.1698,0.0001,20.18587]
[1778097953533,30.91,81570.81,0.0,0.1698,0.0001,20.18587]
[1778097953634,30.91,81569.54,0.0,0.16967,0.0001,20.17547]
[1778097955492,30.91,81569.17,0.0,0.16963,0.0001,20.17249]
[1778097955881,30.91,81569.24,0.0,0.16963,0.0001,20.17275]
[1778097957519,30.91,81569.36,0.0,0.16964,0.0001,20.17355]
[1778097957522,30.91,81569.36,0.0,0.16964,0.0001,20.17355]
[1778097957526,30.91,81569.36,0.0,0.16964,0.0001,20.17355]
[1778097959539,30.91,81568.65,0.0,0.16957,0.0001,20.16751]
[1778097959553,30.91,81568.65,0.0,0.16957,0.0001,20.16751]
[1778097959594,30.91,81568.2,0.0,0.16952,0.0001,20.16373]
[1778097960550,30.91,81568.2,0.0,0.16952,0.0001,20.16373]
[1778097960570,30.91,81568.2,0.0,0.16952,0.0001,20.16373]
[1778097960849,30.91,81567.62,0.0,0.16946,0.0001,20.15889]
[1778097961559,30.91,81567.62,0.0,0.16946,0.0001,20.15889]
[1778097961588,30.91,81567.62,0.0,0.16946,0.0001,20.15889]
[1778097961593,30.91,81561.46,0.0,0.16882,0.0001,20.10908]
[1778097963588,30.91,81561.46,0.0,0.16882,0.0001,20.10908]
[1778097963624,30.91,81561.46,0.0,0.16882,0.0001,20.10908]
[1778097963813,30.91,81558.72,0.0,0.16854,0.0001,20.08684]
[1778097965606,30.91,81558.72,0.0,0.16854,0.0001,20.08684]
[1778097965630,30.91,81558.72,0.0,0.16854,0.0001,20.08684]
[1778097967628,30.91,81558.48,0.0,0.16852,0.0001,20.08478]
[1778097967657,30.91,81558.48,0.0,0.16852,0.0001,20.08478]
[1778097969652,30.91,81558.48,0.0,0.16851,0.0001,20.08464]
[1778097969678,30.91,81558.48,0.0,0.16851,0.0001,20.08464]
[1778097971672,30.91,81558.58,0.0,0.16852,0.0001,20.08525]
[1778097971714,30.91,81558.58,0.0,0.16852,0.0001,20.08525]
[1778097973694,30.91,81558.58,0.0,0.16852,0.0001,20.08518]
[1778097973714,30.91,81558.58,0.0,0.16852,0.0001,20.08518]
[1778097975731,30.91,81558.72,0.0,0.16853,0.0001,20.08617]
[1778097975764,30.91,81558.72,0.0,0.16853,0.0001,20.08617]
[1778097977762,30.91,81563.72,0.0,0.16904,0.0001,20.1263]
[1778097977787,30.91,81563.72,0.0,0.16904,0.0001,20.1263]
[1778097979795,30.91,81563.04,0.0,0.16897,0.0001,20.12045]
[1778097979834,30.91,81563.04,0.0,0.16897,0.0001,20.12045]
[1778097981834,30.91,81562.91,0.0,0.16895,0.0001,20.11929]
[1778097981868,30.91,81562.91,0.0,0.16895,0.0001,20.11929]
[1778097983863,30.91,81562.83,0.0,0.16894,0.0001,20.11841]
[1778097983899,30.91,81562.83,0.0,0.16894,0.0001,20.11841]
[1778097985901,30.9,81562.42,0.0,0.1689,0.0001,20.11487]
[1778097985916,30.9,81562.42,0.0,0.1689,0.0001,20.11487]
[1778097987930,30.9,81562.15,0.0,0.16887,0.0001,20.11247]
[1778097987957,30.9,81562.15,0.0,0.16887,0.0001,20.11247]
[1778097989964,30.9,81562.95,0.0,0.16895,0.0001,20.11869]
[1778097989986,30.9,81562.95,0.0,0.16894,0.0001,20.11857]
[1778097992002,30.9,81562.93,0.0,0.16891,0.0001,20.11428]
[1778097992025,30.9,81562.93,0.0,0.16891,0.0001,20.11428]
[1778097992607,30.9,81562.93,0.0,0.16891,0.0001,20.11428]
[1778097992688,30.9,81562.93,0.0,0.16891,0.0001,20.11428]
[1778097993947,30.9,81552.27,0.0,0.16782,0.0001,20.02795]
[1778097994038,30.9,81552.27,0.0,0.16782,0.0001,20.02795]
[1778097994056,30.9,81552.27,0.0,0.16782,0.0001,20.02795]
[1778097996067,30.9,81546.88,0.0,0.16727,0.0001,19.98448]
[1778097996102,30.9,81546.88,0.0,0.16727,0.0001,19.98448]
[1778097998096,30.9,81547.33,0.0,0.16732,0.0001,19.98834]
[1778097998131,30.9,81547.33,0.0,0.16732,0.0001,19.98834]
[1778098000132,30.9,81547.85,0.0,0.16738,0.0001,19.99273]
[1778098000158,30.9,81547.85,0.0,0.16738,0.0001,19.99273]
[1778098002163,30.9,81546.53,0.0,0.16725,0.0001,19.98233]
[1778098002195,30.9,81546.53,0.0,0.16725,0.0001,19.98233]
[1778098004196,30.9,81547.93,0.0,0.16739,0.0001,19.99388]
[1778098004224,30.9,81547.93,0.0,0.16739,0.0001,19.99388]
[1778098006232,30.9,81548.12,0.0,0.16742,0.0001,19.99569]
[1778098006262,30.9,81548.12,0.0,0.16742,0.0001,19.99569]
[1778098008271,30.91,81548.72,0.0,0.16748,0.0001,20.00083]
[1778098008309,30.91,81548.72,0.0,0.16748,0.0001,20.00083]
[1778098010297,30.91,81548.88,0.0,0.1675,0.0001,20.00243]
[1778098010334,30.91,81548.88,0.0,0.1675,0.0001,20.00243]
[1778098012332,30.91,81549.68,0.0,0.16759,0.0001,20.00921]
[1778098012364,30.91,81549.68,0.0,0.16759,0.0001,20.00921]
[1778098014370,30.91,81550.5,0.0,0.16767,0.0001,20.01616]
[1778098014391,30.91,81550.5,0.0,0.16767,0.0001,20.01616]
[1778098016395,30.91,81557.86,0.0,0.16843,0.0001,20.0757]
[1778098016419,30.91,81557.86,0.0,0.16843,0.0001,20.0757]
[1778098018430,30.91,81557.22,0.0,0.16836,0.0001,20.07072]
[1778098018459,30.91,81557.22,0.0,0.16836,0.0001,20.07072]
[1778098019476,30.91,81558.14,0.0,0.16846,0.0001,20.07823]
[1778098019503,30.91,81558.14,0.0,0.16846,0.0001,20.07823]
[1778098019578,30.91,81558.14,0.0,0.16846,0.0001,20.07823]
[1778098019598,30.91,81558.14,0.0,0.16846,0.0001,20.07823]
[1778098019635,30.91,81557.79,0.0,0.16842,0.0001,20.07549]
[1778098020462,30.91,81557.79,0.0,0.16842,0.0001,20.07549]
[1778098020502,30.91,81557.79,0.0,0.16842,0.0001,20.07549]
[1778098020784,30.91,81557.79,0.0,0.16842,0.0001,20.07549]
[1778098020836,30.91,81557.79,0.0,0.16842,0.0001,20.07549]
[1778098022508,30.91,81559.87,0.0,0.16864,0.0001,20.0924]
[1778098022542,30.91,81559.87,0.0,0.16864,0.0001,20.0924]
[1778098022643,30.91,81569.64,0.0,0.16964,0.0001,20.17118]
[1778098024531,30.91,81569.64,0.0,0.16964,0.0001,20.17115]
[1778098024560,30.91,81569.64,0.0,0.16964,0.0001,20.17115]
[1778098026570,30.91,81568.79,0.0,0.16955,0.0001,20.16428]
[1778098026607,30.91,81568.79,0.0,0.16955,0.0001,20.16428]
[1778098028601,30.91,81568.39,0.0,0.16951,0.0001,20.16103]
[1778098028636,30.91,81568.39,0.0,0.16951,0.0001,20.16103]
[1778098030643,30.91,81568.02,0.0,0.16947,0.0001,20.15799]
[1778098030666,30.91,81568.02,0.0,0.16947,0.0001,20.15799]
[1778098032672,30.91,81568.12,0.0,0.16948,0.0001,20.15873]
[1778098032687,30.91,81568.12,0.0,0.16948,0.0001,20.15873]
[1778098033944,30.91,81567.34,0.0,0.1694,0.0001,20.15243]
[1778098033953,30.91,81567.34,0.0,0.1694,0.0001,20.15243]
[1778098033964,30.91,81567.34,0.0,0.1694,0.0001,20.15243]
[1778098034707,30.91,81567.34,0.0,0.1694,0.0001,20.15242]
[1778098034734,30.91,81567.34,0.0,0.1694,0.0001,20.15242]
[1778098035218,30.91,81568.6,0.0,0.16953,0.0001,20.16256]
[1778098035880,30.91,81568.6,0.0,0.16953,0.0001,20.16256]
[1778098035887,30.91,81568.6,0.0,0.16953,0.0001,20.16256]
[1778098035895,30.91,81568.6,0.0,0.16953,0.0001,20.16256]
[1778098036188,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036201,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036309,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036338,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036484,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036532,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036744,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036777,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036807,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036972,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036995,30.91,81568.59,0.0,0.16953,0.0001,20.16245]
[1778098036911,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037026,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037198,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037672,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037709,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037831,30.91,81584.97,0.0,0.17121,0.0001,20.29446]
[1778098037882,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038648,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038650,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038672,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038781,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038797,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038804,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038902,30.91,81597.32,0.0,0.17249,0.0001,20.39447]
[1778098038905,30.91,81602.47,0.0,0.17303,0.0001,20.43614]
[1778098039736,30.91,81602.47,0.0,0.17303,0.0001,20.43614]
[1778098040847,30.91,81603.72,0.0,0.17316,0.0001,20.44636]
[1778098040876,30.91,81603.72,0.0,0.17316,0.0001,20.44636]
[1778098040961,30.91,81604.65,0.0,0.17326,0.0001,20.45399]
[1778098042851,30.91,81604.65,0.0,0.17326,0.0001,20.45413]
[1778098042875,30.91,81604.65,0.0,0.17326,0.0001,20.45413]
[1778098042954,30.91,81606.62,0.0,0.17346,0.0001,20.47014]
[1778098044397,30.91,81606.62,0.0,0.17347,0.0001,20.47027]
[1778098044889,30.91,81606.62,0.0,0.17347,0.0001,20.47027]
[1778098044924,30.91,81606.62,0.0,0.17347,0.0001,20.47027]
[1778098046899,30.91,81600.39,0.0,0.17283,0.0001,20.42048]
[1778098046937,30.91,81600.39,0.0,0.17283,0.0001,20.42048]
[1778098048932,30.91,81599.8,0.0,0.17277,0.0001,20.41606]
[1778098048949,30.91,81599.8,0.0,0.17277,0.0001,20.41606]
[1778098050970,30.91,81600.55,0.0,0.17285,0.0001,20.42242]
[1778098051014,30.91,81600.55,0.0,0.17285,0.0001,20.42242]
[1778098051518,30.91,81599.26,0.0,0.17269,0.0001,20.40831]
[1778098051530,30.91,81599.26,0.0,0.17269,0.0001,20.40831]
[1778098051940,30.91,81596.35,0.0,0.1724,0.0001,20.38503]
[1778098053019,30.91,81596.35,0.0,0.1724,0.0001,20.38503]
[1778098058034,30.91,81589.97,0.0,0.17175,0.0001,20.3347]
[1778098063053,30.92,81586.47,0.0,0.1714,0.0001,20.30772]
[1778098064043,30.92,81586.47,0.0,0.1714,0.0001,20.30772]
[1778098064071,30.92,81586.06,0.0,0.17137,0.0001,20.30461]
[1778098065019,30.92,81586.06,0.0,0.17137,0.0001,20.30461]
[1778098064815,30.92,81586.06,0.0,0.17137,0.0001,20.3048]
[1778098066020,30.92,81576.21,0.0,0.17035,0.0001,20.22546]
[1778098066371,30.92,81576.21,0.0,0.17035,0.0001,20.22546]
[1778098066967,30.92,81574.75,0.0,0.17021,0.0001,20.21373]
[1778098067785,30.92,81574.75,0.0,0.17021,0.0001,20.21373]
[1778098067984,30.92,81577.42,0.0,0.17048,0.0001,20.23534]
[1778098072662,30.92,81569.53,0.0,0.16967,0.0001,20.17156]
[1778098072968,30.92,81570.14,0.0,0.16973,0.0001,20.17639]
[1778098074692,30.92,81568.51,0.0,0.16956,0.0001,20.1634]
[1778098078742,30.92,81570.65,0.0,0.16978,0.0001,20.18057]
[1778098078915,30.92,81570.62,0.0,0.16978,0.0001,20.18025]
[1778098083950,30.92,81575.58,0.0,0.17028,0.0001,20.21952]
[1778098084452,30.92,81575.58,0.0,0.17028,0.0001,20.21952]
[1778098084957,30.91,81576.18,0.0,0.17034,0.0001,20.22419]
[1778098089992,30.91,81576.46,0.0,0.17036,0.0001,20.22556]
[1778098095027,30.91,81574.87,0.0,0.17018,0.0001,20.21183]
[1778098095596,30.91,81574.87,0.0,0.17018,0.0001,20.21183]
[1778098097632,30.91,81569.47,0.0,0.16962,0.0001,20.16794]
[1778098099667,30.91,81568.29,0.0,0.1695,0.0001,20.15818]
[1778098105099,30.91,81567.96,0.0,0.16945,0.0001,20.15466]
[1778098110133,30.91,81567.1,0.0,0.16935,0.0001,20.14697]
[1778098115170,30.91,81567.26,0.0,0.16934,0.0001,20.14359]
[1778098120205,30.91,81561.16,0.0,0.1687,0.0001,20.09384]
[1778098125241,30.91,81558.2,0.0,0.1684,0.0001,20.06941]
[1778098130274,30.9,81563.68,0.0,0.16895,0.0001,20.11289]
[1778098135310,30.9,81563.65,0.0,0.16893,0.0001,20.1117]
[1778098140345,30.9,81563.16,0.0,0.16887,0.0001,20.10678]
[1778098145379,30.9,81571.53,0.0,0.16971,0.0001,20.17312]
[1778098150414,30.9,81570.08,0.0,0.16954,0.0001,20.16016]
[1778098155857,30.9,81571.47,0.0,0.16967,0.0001,20.17036]
[1778098158978,30.89,81570.25,0.0,0.16953,0.0001,20.15926]
[1778098161496,30.89,81569.75,0.0,0.16947,0.0001,20.1545]
[1778098166529,30.89,81568.52,0.0,0.16933,0.0001,20.14346]
[1778098171563,30.89,81570.15,0.0,0.16946,0.0001,20.1515]
[1778098172739,30.89,81570.15,0.0,0.16946,0.0001,20.1515]
[1778098172840,30.89,81574.22,0.0,0.16987,0.0001,20.18409]
[1778098174405,30.89,81580.9,0.0,0.17055,0.0001,20.23774]
[1778098174924,30.89,81581.52,0.0,0.17061,0.0001,20.24245]
[1778098180626,30.88,81582.91,0.0,0.17073,0.0001,20.25196]
[1778098181753,30.88,81582.91,0.0,0.17073,0.0001,20.25196]
[1778098181854,30.88,81578.8,0.0,0.17031,0.0001,20.21854]
[1778098182928,30.88,81578.8,0.0,0.17031,0.0001,20.21854]
[1778098183029,30.88,81577.01,0.0,0.17012,0.0001,20.20387]
[1778098183522,30.88,81577.01,0.0,0.17012,0.0001,20.20387]
[1778098184053,30.88,81577.01,0.0,0.17012,0.0001,20.20387]
[1778098187846,30.88,81577.94,0.0,0.17021,0.0001,20.21055]
[1778098189456,30.88,81568.31,0.0,0.16921,0.0001,20.13245]
[1778098192668,30.88,81557.82,0.0,0.16814,0.0001,20.04762]
[1778098201773,30.88,81557.45,0.0,0.1681,0.0001,20.04451]
[1778098206809,30.88,81558.11,0.0,0.16817,0.0001,20.04982]
[1778098211843,30.88,81554.9,0.0,0.16784,0.0001,20.02389]
[1778098212301,30.88,81554.9,0.0,0.16784,0.0001,20.02389]
[1778098212851,30.88,81555.0,0.0,0.16785,0.0001,20.0247]
[1778098216952,30.88,81555.44,0.0,0.16789,0.0001,20.02828]
[1778098216957,30.88,81554.36,0.0,0.16778,0.0001,20.01957]
[1778098219329,30.88,81554.34,0.0,0.16778,0.0001,20.01944]
[1778098219395,30.88,81554.34,0.0,0.16778,0.0001,20.01944]
[1778098219899,30.88,81554.46,0.0,0.16779,0.0001,20.02042]
[1778098220556,30.88,81554.46,0.0,0.16779,0.0001,20.02042]
[1778098221199,30.88,81548.1,0.0,0.16715,0.0001,19.96915]
[1778098221648,30.88,81548.1,0.0,0.16715,0.0001,19.96915]
[1778098222171,30.88,81548.84,0.0,0.16722,0.0001,19.97521]
[1778098223531,30.88,81549.53,0.0,0.1673,0.0001,19.98085]
[1778098227448,30.88,81551.58,0.0,0.16751,0.0001,19.99768]
[1778098227523,30.88,81551.58,0.0,0.16751,0.0001,19.99768]
[1778098227955,30.88,81557.01,0.0,0.16806,0.0001,20.0415]
[1778098229647,30.88,81561.08,0.0,0.16848,0.0001,20.07429]
[1778098229680,30.88,81561.08,0.0,0.16848,0.0001,20.07429]
[1778098231658,30.88,81562.77,0.0,0.16865,0.0001,20.08779]
[1778098231674,30.88,81562.77,0.0,0.16865,0.0001,20.08779]
[1778098233681,30.88,81563.74,0.0,0.16872,0.0001,20.09155]
[1778098233700,30.88,81563.74,0.0,0.16872,0.0001,20.09155]
[1778098235701,30.88,81563.41,0.0,0.16868,0.0001,20.08871]
[1778098235733,30.88,81563.41,0.0,0.16868,0.0001,20.08871]
[1778098237730,30.88,81563.61,0.0,0.1687,0.0001,20.09012]
[1778098237772,30.88,81563.61,0.0,0.1687,0.0001,20.09012]
[1778098239758,30.88,81563.72,0.0,0.16871,0.0001,20.0908]
[1778098239781,30.88,81563.72,0.0,0.16871,0.0001,20.0908]
[1778098241772,30.88,81564.3,0.0,0.16877,0.0001,20.09525]
[1778098241804,30.88,81564.3,0.0,0.16877,0.0001,20.09525]
[1778098243804,30.88,81563.77,0.0,0.16871,0.0001,20.09073]
[1778098243818,30.88,81563.77,0.0,0.16871,0.0001,20.09073]
[1778098245823,30.88,81563.93,0.0,0.16872,0.0001,20.09176]
[1778098245846,30.88,81563.93,0.0,0.16872,0.0001,20.09176]
[1778098247849,30.88,81563.66,0.0,0.16869,0.0001,20.08932]
[1778098247885,30.88,81563.66,0.0,0.16869,0.0001,20.08932]
[1778098249876,30.88,81563.21,0.0,0.16864,0.0001,20.08541]
[1778098249892,30.88,81563.21,0.0,0.16864,0.0001,20.08541]
[1778098251906,30.88,81563.84,0.0,0.1687,0.0001,20.09022]
[1778098251921,30.88,81563.84,0.0,0.1687,0.0001,20.09022]
[1778098253928,30.88,81564.09,0.0,0.16872,0.0001,20.09195]
[1778098253960,30.88,81564.09,0.0,0.16872,0.0001,20.09195]
[1778098255951,30.88,81563.5,0.0,0.16866,0.0001,20.08688]
[1778098255970,30.88,81563.5,0.0,0.16866,0.0001,20.08688]
[1778098257974,30.88,81563.53,0.0,0.16866,0.0001,20.08683]
[1778098258009,30.88,81563.53,0.0,0.16866,0.0001,20.08683]
[1778098258708,30.88,81563.5,0.0,0.16865,0.0001,20.08643]
[1778098258714,30.88,81563.5,0.0,0.16865,0.0001,20.08643]
[1778098258742,30.88,81563.5,0.0,0.16865,0.0001,20.08643]
[1778098259141,30.88,81563.5,0.0,0.16865,0.0001,20.08643]
[1778098259727,30.88,81562.85,0.0,0.16858,0.0001,20.08103]
[1778098259730,30.88,81562.85,0.0,0.16858,0.0001,20.08103]
[1778098259748,30.88,81562.85,0.0,0.16858,0.0001,20.08103]
[1778098259999,30.88,81562.85,0.0,0.16858,0.0001,20.08103]
[1778098260028,30.88,81562.85,0.0,0.16858,0.0001,20.08103]
[1778098260183,30.88,81562.82,0.0,0.16858,0.0001,20.08063]
[1778098262022,30.88,81563.17,0.0,0.16861,0.0001,20.08331]
[1778098262051,30.88,81563.17,0.0,0.16861,0.0001,20.08331]
[1778098264045,30.87,81563.24,0.0,0.16862,0.0001,20.08356]
[1778098264069,30.87,81563.24,0.0,0.16862,0.0001,20.08356]
[1778098266070,30.87,81563.0,0.0,0.16859,0.0001,20.08129]
[1778098266102,30.87,81563.0,0.0,0.16859,0.0001,20.08129]
[1778098269330,30.87,81562.87,0.0,0.16857,0.0001,20.07976]
[1778098269351,30.87,81562.85,0.0,0.16856,0.0001,20.07943]
[1778098271368,30.87,81562.63,0.0,0.16854,0.0001,20.07732]
[1778098271398,30.87,81562.63,0.0,0.16854,0.0001,20.07732]
[1778098273385,30.87,81555.27,0.0,0.16778,0.0001,20.01762]
[1778098273416,30.87,81555.27,0.0,0.16778,0.0001,20.01762]
[1778098275409,30.87,81554.85,0.0,0.16774,0.0001,20.01415]
[1778098275436,30.87,81554.85,0.0,0.16774,0.0001,20.01415]
[1778098277433,30.87,81555.46,0.0,0.1678,0.0001,20.01882]
[1778098277476,30.87,81555.46,0.0,0.1678,0.0001,20.01882]
[1778098279460,30.87,81555.82,0.0,0.16783,0.0001,20.02154]
[1778098279501,30.87,81555.82,0.0,0.16783,0.0001,20.02154]
[1778098281482,30.87,81555.83,0.0,0.16783,0.0001,20.02143]
[1778098281516,30.87,81555.83,0.0,0.16783,0.0001,20.02143]
[1778098283508,30.87,81557.32,0.0,0.16798,0.0001,20.03327]
[1778098283547,30.87,81557.32,0.0,0.16798,0.0001,20.03327]
[1778098285412,30.87,81567.36,0.0,0.169,0.0001,20.11403]
[1778098285525,30.87,81567.36,0.0,0.169,0.0001,20.11403]
[1778098285550,30.87,81567.36,0.0,0.169,0.0001,20.11403]
[1778098286331,30.87,81567.36,0.0,0.169,0.0001,20.11403]
[1778098286366,30.87,81568.9,0.0,0.16916,0.0001,20.12646]
[1778098286952,30.87,81569.47,0.0,0.16921,0.0001,20.13061]
[1778098287546,30.87,81569.47,0.0,0.16921,0.0001,20.13061]
[1778098287578,30.87,81569.47,0.0,0.16921,0.0001,20.13061]
[1778098289562,30.87,81568.75,0.0,0.16913,0.0001,20.12432]
[1778098289595,30.87,81568.75,0.0,0.16913,0.0001,20.12432]
[1778098291590,30.87,81568.75,0.0,0.16913,0.0001,20.12408]
[1778098291610,30.87,81568.75,0.0,0.16913,0.0001,20.12408]
[1778098293614,30.87,81566.51,0.0,0.16887,0.0001,20.10164]
[1778098293654,30.87,81566.51,0.0,0.16887,0.0001,20.10164]
[1778098295629,30.87,81567.01,0.0,0.16891,0.0001,20.10525]
[1778098295658,30.87,81567.01,0.0,0.16891,0.0001,20.10525]
[1778098297652,30.87,81567.04,0.0,0.16891,0.0001,20.10504]
[1778098297683,30.87,81567.04,0.0,0.16891,0.0001,20.10504]
[1778098299680,30.87,81565.73,0.0,0.16877,0.0001,20.09407]
[1778098299721,30.87,81565.73,0.0,0.16877,0.0001,20.09407]
[1778098299757,30.87,81565.73,0.0,0.16877,0.0001,20.09407]
[1778098299784,30.87,81565.73,0.0,0.16877,0.0001,20.09407]
[1778098300523,30.86,81567.91,0.0,0.16899,0.0001,20.11131]
[1778098300587,30.86,81567.91,0.0,0.16899,0.0001,20.11131]
[1778098301907,30.86,81573.61,0.0,0.16957,0.0001,20.15713]
[1778098301917,30.86,81582.67,0.0,0.1705,0.0001,20.22999]
[1778098305704,30.86,81588.54,0.0,0.1711,0.0001,20.27688]
[1778098306264,30.86,81588.94,0.0,0.17113,0.0001,20.27958]
[1778098309821,30.86,81587.66,0.0,0.17099,0.0001,20.26874]
[1778098309833,30.86,81587.66,0.0,0.17099,0.0001,20.26874]
[1778098310648,30.86,81587.24,0.0,0.17094,0.0001,20.26487]
[1778098317125,30.86,81593.08,0.0,0.17153,0.0001,20.31073]
[1778098317136,30.86,81593.08,0.0,0.17153,0.0001,20.31073]
[1778098319267,30.86,81581.24,0.0,0.17029,0.0001,20.21401]
[1778098324283,30.85,81578.49,0.0,0.16999,0.0001,20.19058]
[1778098330190,30.85,81576.83,0.0,0.1698,0.0001,20.17574]
[1778098335715,30.85,81573.82,0.0,0.16948,0.0001,20.15006]
[1778098340750,30.85,81574.0,0.0,0.16948,0.0001,20.15039]
[1778098345785,30.85,81571.17,0.0,0.16918,0.0001,20.1264]
[1778098350820,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351476,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351522,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351667,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351675,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351704,30.84,81569.86,0.0,0.16903,0.0001,20.11473]
[1778098351827,30.84,81569.65,0.0,0.16898,0.0001,20.10892]
[1778098352436,30.84,81569.65,0.0,0.16898,0.0001,20.10892]
[1778098352453,30.84,81569.65,0.0,0.16898,0.0001,20.10892]
[1778098352756,30.84,81569.65,0.0,0.16898,0.0001,20.10892]
[1778098352787,30.84,81569.65,0.0,0.16898,0.0001,20.10892]
[1778098352851,30.84,81561.67,0.0,0.16816,0.0001,20.04428]
[1778098354475,30.84,81561.49,0.0,0.16814,0.0001,20.0427]
[1778098354494,30.84,81561.49,0.0,0.16814,0.0001,20.0427]
[1778098356507,30.84,81565.58,0.0,0.16855,0.0001,20.07546]
[1778098356520,30.84,81565.58,0.0,0.16855,0.0001,20.07546]
[1778098358537,30.84,81570.61,0.0,0.16906,0.0001,20.1157]
[1778098358556,30.84,81570.61,0.0,0.16906,0.0001,20.1157]
[1778098360566,30.84,81572.47,0.0,0.16925,0.0001,20.13026]
[1778098360598,30.84,81572.47,0.0,0.16925,0.0001,20.13026]
[1778098361972,30.84,81572.47,0.0,0.16925,0.0001,20.13003]
[1778098361978,30.84,81572.47,0.0,0.16925,0.0001,20.13003]
[1778098361994,30.84,81572.47,0.0,0.16925,0.0001,20.13003]
[1778098362596,30.84,81572.91,0.0,0.16929,0.0001,20.13336]
[1778098362628,30.84,81572.91,0.0,0.16929,0.0001,20.13336]
[1778098363570,30.84,81573.31,0.0,0.16933,0.0001,20.1364]
[1778098363576,30.84,81573.31,0.0,0.16933,0.0001,20.1364]
[1778098363914,30.84,81576.52,0.0,0.16965,0.0001,20.16211]
[1778098364614,30.84,81576.52,0.0,0.16965,0.0001,20.16211]
[1778098365081,30.84,81576.52,0.0,0.16965,0.0001,20.16211]
[1778098368199,30.84,81585.68,0.0,0.17059,0.0001,20.23562]
[1778098374149,30.84,81588.46,0.0,0.17087,0.0001,20.25767]
[1778098374156,30.84,81586.78,0.0,0.1707,0.0001,20.24404]
[1778098374799,30.84,81586.78,0.0,0.1707,0.0001,20.24404]
[1778098374868,30.84,81586.78,0.0,0.1707,0.0001,20.24404]
[1778098374990,30.84,81586.78,0.0,0.17069,0.0001,20.24377]
[1778098375626,30.84,81586.78,0.0,0.17069,0.0001,20.24377]
[1778098376195,30.84,81585.46,0.0,0.17055,0.0001,20.23287]
[1778098382038,30.84,81587.35,0.0,0.17073,0.0001,20.24665]
[1778098382905,30.84,81587.35,0.0,0.17073,0.0001,20.24665]
[1778098383149,30.84,81587.86,0.0,0.17078,0.0001,20.25052]
[1778098389091,30.83,81589.7,0.0,0.17096,0.0001,20.26489]
[1778098393075,30.83,81590.14,0.0,0.17101,0.0001,20.26835]
[1778098393136,30.83,81590.98,0.0,0.17109,0.0001,20.2751]
[1778098398154,30.83,81592.91,0.0,0.17129,0.0001,20.29046]
[1778098399162,30.83,81592.91,0.0,0.17129,0.0001,20.29046]
[1778098403232,30.83,81592.06,0.0,0.1712,0.0001,20.28339]
[1778098407173,30.83,81593.22,0.0,0.17132,0.0001,20.29262]
[1778098407194,30.83,81593.22,0.0,0.17132,0.0001,20.29262]
[1778098407276,30.83,81593.22,0.0,0.17132,0.0001,20.29262]
[1778098407475,30.83,81594.71,0.0,0.17147,0.0001,20.30462]
[1778098407697,30.83,81594.71,0.0,0.17147,0.0001,20.30462]
[1778098408230,30.83,81595.11,0.0,0.17151,0.0001,20.30781]
[1778098409340,30.83,81595.11,0.0,0.17151,0.0001,20.30781]
[1778098409387,30.83,81595.11,0.0,0.17151,0.0001,20.30781]
[1778098409474,30.83,81605.54,0.0,0.17259,0.0001,20.3922]
[1778098411104,30.83,81605.54,0.0,0.1726,0.0001,20.39231]
[1778098411382,30.83,81605.54,0.0,0.1726,0.0001,20.39231]
[1778098411433,30.83,81609.29,0.0,0.17296,0.0001,20.41876]
[1778098416451,30.83,81608.59,0.0,0.17289,0.0001,20.41336]
[1778098416720,30.83,81610.53,0.0,0.1731,0.0001,20.4291]
[1778098416778,30.83,81610.53,0.0,0.1731,0.0001,20.4291]
[1778098417460,30.83,81610.53,0.0,0.1731,0.0001,20.4291]
[1778098417492,30.83,81610.53,0.0,0.1731,0.0001,20.4291]
[1778098417470,30.83,81612.59,0.0,0.17331,0.0001,20.4458]
[1778098417783,30.83,81612.59,0.0,0.17331,0.0001,20.4458]
[1778098417805,30.83,81612.59,0.0,0.17331,0.0001,20.4458]
[1778098417988,30.83,81612.59,0.0,0.17331,0.0001,20.4458]
[1778098419431,30.84,81602.72,0.0,0.17229,0.0001,20.36624]
[1778098425349,30.84,81603.63,0.0,0.17239,0.0001,20.37424]
[1778098426708,30.84,81605.65,0.0,0.1726,0.0001,20.39079]
[1778098427360,30.84,81610.96,0.0,0.17316,0.0001,20.43376]
[1778098427579,30.84,81610.96,0.0,0.17316,0.0001,20.43376]
[1778098429615,30.84,81619.23,0.0,0.17402,0.0001,20.50058]
[1778098430259,30.84,81619.23,0.0,0.17402,0.0001,20.50058]
[1778098430381,30.84,81619.6,0.0,0.17406,0.0001,20.50357]
[1778098431623,30.84,81622.75,0.0,0.17439,0.0001,20.52897]
[1778098431651,30.84,81622.75,0.0,0.17439,0.0001,20.52897]
[1778098431931,30.84,81622.75,0.0,0.17439,0.0001,20.52897]
[1778098431938,30.84,81622.75,0.0,0.17439,0.0001,20.52897]
[1778098431968,30.84,81622.75,0.0,0.17439,0.0001,20.52897]
[1778098432395,30.84,81622.75,0.0,0.17439,0.0001,20.52896]
[1778098433665,30.84,81625.77,0.0,0.1747,0.0001,20.55329]
[1778098433694,30.84,81625.77,0.0,0.1747,0.0001,20.55329]
[1778098435669,30.84,81622.84,0.0,0.17439,0.0001,20.52955]
[1778098435701,30.84,81622.84,0.0,0.17439,0.0001,20.52955]
[1778098436218,30.84,81622.84,0.0,0.17439,0.0001,20.52955]
[1778098436221,30.84,81622.84,0.0,0.17439,0.0001,20.52955]
[1778098436313,30.84,81622.84,0.0,0.17439,0.0001,20.52955]
[1778098436423,30.84,81623.8,0.0,0.17449,0.0001,20.53728]
[1778098437694,30.84,81624.29,0.0,0.17454,0.0001,20.54121]
[1778098437712,30.84,81624.29,0.0,0.17454,0.0001,20.54121]
[1778098439717,30.84,81627.97,0.0,0.17493,0.0001,20.57082]
[1778098439745,30.84,81627.97,0.0,0.17493,0.0001,20.57082]
[1778098439830,30.84,81627.97,0.0,0.17493,0.0001,20.57082]
[1778098440554,30.84,81623.59,0.0,0.17447,0.0001,20.53544]
[1778098441745,30.84,81620.21,0.0,0.17412,0.0001,20.50812]
[1778098442465,30.84,81620.21,0.0,0.17412,0.0001,20.50811]
[1778098443765,30.84,81620.4,0.0,0.17414,0.0001,20.50968]
[1778098443798,30.84,81620.4,0.0,0.17414,0.0001,20.50968]
[1778098445801,30.84,81625.61,0.0,0.17468,0.0001,20.55178]
[1778098445819,30.84,81625.61,0.0,0.17468,0.0001,20.55178]
[1778098447830,30.84,81627.04,0.0,0.17483,0.0001,20.5633]
[1778098447847,30.84,81627.04,0.0,0.17483,0.0001,20.5633]
[1778098447969,30.84,81627.04,0.0,0.17483,0.0001,20.5633]
[1778098448516,30.84,81619.49,0.0,0.17404,0.0001,20.50239]
[1778098453538,30.84,81619.43,0.0,0.17404,0.0001,20.50221]
[1778098458558,30.84,81620.63,0.0,0.17417,0.0001,20.51242]
[1778098463584,30.84,81620.93,0.0,0.17421,0.0001,20.51562]
[1778098468587,30.84,81621.69,0.0,0.1743,0.0001,20.5225]
[1778098470095,30.84,81622.24,0.0,0.17436,0.0001,20.5271]
[1778098473809,30.84,81622.92,0.0,0.17442,0.0001,20.52931]
[1778098473820,30.84,81622.92,0.0,0.17442,0.0001,20.52931]
[1778098474140,30.84,81622.92,0.0,0.17442,0.0001,20.52931]
[1778098474163,30.84,81622.92,0.0,0.17442,0.0001,20.52931]
[1778098474231,30.84,81622.25,0.0,0.17435,0.0001,20.52408]
[1778098476160,30.84,81627.86,0.0,0.17494,0.0001,20.5695]
[1778098476199,30.84,81627.86,0.0,0.17494,0.0001,20.5695]
[1778098478187,30.84,81629.21,0.0,0.17508,0.0001,20.58063]
[1778098478224,30.84,81629.21,0.0,0.17508,0.0001,20.58063]
[1778098480201,30.84,81629.93,0.0,0.17516,0.0001,20.58655]
[1778098480233,30.84,81629.93,0.0,0.17516,0.0001,20.58655]
[1778098480942,30.84,81632.82,0.0,0.17547,0.0001,20.61003]
[1778098480949,30.84,81632.82,0.0,0.17547,0.0001,20.61003]
[1778098480991,30.84,81632.82,0.0,0.17547,0.0001,20.61003]
[1778098481000,30.84,81632.82,0.0,0.17547,0.0001,20.61003]
[1778098481552,30.84,81636.61,0.0,0.17586,0.00011,20.64066]
[1778098482236,30.84,81636.61,0.0,0.17586,0.00011,20.64066]
[1778098482244,30.84,81636.61,0.0,0.17586,0.00011,20.64066]
[1778098482258,30.84,81636.61,0.0,0.17586,0.00011,20.64066]
[1778098484239,30.84,81642.07,0.0,0.17644,0.00011,20.68511]
[1778098484577,30.84,81642.07,0.0,0.17644,0.00011,20.68511]
[1778098484603,30.84,81642.07,0.0,0.17644,0.00011,20.68511]
[1778098486269,30.84,81642.08,0.0,0.17645,0.00011,20.68539]
[1778098486307,30.84,81642.08,0.0,0.17645,0.00011,20.68539]
[1778098488281,30.84,81638.4,0.0,0.17607,0.00011,20.65603]
[1778098488328,30.84,81638.4,0.0,0.17607,0.00011,20.65603]
[1778098490173,30.84,81637.36,0.0,0.17596,0.00011,20.64769]
[1778098490208,30.84,81637.36,0.0,0.17596,0.00011,20.64769]
[1778098490221,30.84,81637.36,0.0,0.17596,0.00011,20.64769]
[1778098490304,30.84,81637.36,0.0,0.17596,0.00011,20.64769]
[1778098490339,30.84,81637.36,0.0,0.17596,0.00011,20.64769]
[1778098490383,30.85,81637.64,0.0,0.17599,0.00011,20.65004]
[1778098492329,30.85,81635.82,0.0,0.1758,0.0001,20.63542]
[1778098492369,30.85,81635.82,0.0,0.1758,0.0001,20.63542]
[1778098492727,30.85,81633.4,0.0,0.17554,0.0001,20.61598]
[1778098493493,30.85,81629.94,0.0,0.17518,0.0001,20.58817]
[1778098494516,30.85,81629.94,0.0,0.17518,0.0001,20.58817]
[1778098496366,30.85,81623.3,0.0,0.17449,0.0001,20.53493]
[1778098496484,30.85,81623.22,0.0,0.17449,0.0001,20.53448]
[1778098500651,30.85,81624.21,0.0,0.1746,0.0001,20.54301]
[1778098501386,30.85,81632.46,0.0,0.17546,0.0001,20.60967]
[1778098501897,30.85,81632.46,0.0,0.17546,0.0001,20.60967]
[1778098501917,30.85,81634.88,0.0,0.17572,0.0001,20.62923]
[1778098502642,30.85,81634.88,0.0,0.17572,0.0001,20.62923]
[1778098503076,30.85,81634.88,0.0,0.17572,0.0001,20.62923]
[1778098510198,30.85,81633.11,0.0,0.17553,0.0001,20.61515]
[1778098512786,30.85,81633.37,0.0,0.17556,0.0001,20.61734]
[1778098513017,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098513879,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098513882,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098513900,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098514583,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098514619,30.85,81634.13,0.0,0.17564,0.0001,20.62349]
[1778098513968,30.85,81638.36,0.0,0.17609,0.00011,20.65759]
[1778098514712,30.85,81638.36,0.0,0.17609,0.00011,20.65759]
[1778098514972,30.85,81638.36,0.0,0.17609,0.00011,20.65756]
[1778098516596,30.85,81638.36,0.0,0.17609,0.00011,20.65756]
[1778098516633,30.85,81640.09,0.0,0.17627,0.00011,20.67146]
[1778098518617,30.85,81640.09,0.0,0.17627,0.00011,20.67142]
[1778098518635,30.85,81640.17,0.0,0.17627,0.00011,20.67201]
[1778098520638,30.85,81639.89,0.0,0.17624,0.00011,20.66966]
[1778098520669,30.85,81639.89,0.0,0.17624,0.00011,20.66966]
[1778098520896,30.85,81639.89,0.0,0.17624,0.00011,20.66966]
[1778098520941,30.85,81639.89,0.0,0.17624,0.00011,20.66966]
[1778098521454,30.85,81639.89,0.0,0.17624,0.00011,20.66966]
[1778098522671,30.85,81639.81,0.0,0.17623,0.00011,20.66892]
[1778098522704,30.85,81639.81,0.0,0.17623,0.00011,20.66892]
[1778098524607,30.85,81639.86,0.0,0.17624,0.00011,20.66927]
[1778098524696,30.85,81639.72,0.0,0.17622,0.00011,20.66809]
[1778098524713,30.85,81639.72,0.0,0.17622,0.00011,20.66809]
[1778098525702,30.85,81639.67,0.0,0.17622,0.00011,20.66764]
[1778098526706,30.85,81639.08,0.0,0.17615,0.00011,20.66283]
[1778098526717,30.85,81639.08,0.0,0.17615,0.00011,20.66283]
[1778098526925,30.85,81639.08,0.0,0.17615,0.00011,20.66283]
[1778098526956,30.85,81639.08,0.0,0.17615,0.00011,20.66283]
[1778098527203,30.85,81639.08,0.0,0.17615,0.00011,20.66283]
[1778098527237,30.85,81639.31,0.0,0.17618,0.00011,20.66465]
[1778098527907,30.85,81639.31,0.0,0.17618,0.00011,20.66465]
[1778098527927,30.85,81639.31,0.0,0.17618,0.00011,20.66465]
[1778098527943,30.85,81639.31,0.0,0.17618,0.00011,20.66465]
[1778098528217,30.85,81639.31,0.0,0.17618,0.00011,20.66465]
[1778098534107,30.85,81652.06,0.0,0.17748,0.00011,20.7624]
[1778098535174,30.85,81652.06,0.0,0.17748,0.00011,20.7624]
[1778098536813,30.85,81657.72,0.0,0.17808,0.00011,20.80785]
[1778098541823,30.84,81662.06,0.0,0.17854,0.00011,20.84268]
[1778098546835,30.85,81661.27,0.0,0.17846,0.00011,20.83696]
[1778098548938,30.85,81655.94,0.0,0.1779,0.00011,20.79434]
[1778098552437,30.85,81652.77,0.0,0.17757,0.00011,20.76934]
[1778098552484,30.85,81652.77,0.0,0.17757,0.00011,20.76934]
[1778098552791,30.85,81651.77,0.0,0.17747,0.00011,20.76145]
[1778098555562,30.85,81650.19,0.0,0.17731,0.00011,20.74908]
[1778098557029,30.85,81646.88,0.0,0.17697,0.00011,20.72282]
[1778098557053,30.85,81646.88,0.0,0.17697,0.00011,20.72282]
[1778098558275,30.85,81647.59,0.0,0.17704,0.00011,20.72872]
[1778098558376,30.85,81647.59,0.0,0.17704,0.00011,20.72872]
[1778098558396,30.85,81647.59,0.0,0.17704,0.00011,20.72872]
[1778098558716,30.85,81643.19,0.0,0.17658,0.00011,20.69346]
[1778098558721,30.85,81643.19,0.0,0.17658,0.00011,20.69346]
[1778098558737,30.85,81643.19,0.0,0.17658,0.00011,20.69346]
[1778098559014,30.85,81643.19,0.0,0.17658,0.00011,20.69346]
[1778098559284,30.85,81643.19,0.0,0.17658,0.00011,20.69343]
[1778098560291,30.85,81630.89,0.0,0.17529,0.0001,20.59426]
[1778098561659,30.85,81630.89,0.0,0.17529,0.0001,20.59426]
[1778098571369,30.85,81628.23,0.0,0.17501,0.0001,20.57308]
[1778098577411,30.85,81628.95,0.0,0.1751,0.0001,20.57975]
[1778098582445,30.85,81628.31,0.0,0.17504,0.0001,20.5754]
[1778098588488,30.85,81627.42,0.0,0.17497,0.0001,20.56938]
[1778098593522,30.86,81630.55,0.0,0.17528,0.0001,20.59164]
[1778098598558,30.86,81634.9,0.0,0.17575,0.0001,20.62758]
[1778098603702,30.86,81634.89,0.0,0.17576,0.0001,20.62806]
[1778098609634,30.86,81633.85,0.0,0.17566,0.0001,20.62058]
[1778098609763,30.86,81633.85,0.0,0.17566,0.0001,20.62058]
[1778098609812,30.86,81633.85,0.0,0.17566,0.0001,20.62058]
[1778098609884,30.86,81633.85,0.0,0.17566,0.0001,20.62058]
[1778098609933,30.86,81633.85,0.0,0.17566,0.0001,20.62058]
[1778098610641,30.86,81634.22,0.0,0.1757,0.0001,20.62369]
[1778098610943,30.86,81634.22,0.0,0.1757,0.0001,20.62369]
[1778098611645,30.86,81634.22,0.0,0.1757,0.0001,20.62369]
[1778098616980,30.86,81641.15,0.0,0.17643,0.00011,20.67999]
[1778098617696,30.86,81641.15,0.0,0.17643,0.00011,20.67999]
[1778098622728,30.86,81646.87,0.0,0.17704,0.00011,20.72603]
[1778098625804,30.86,81643.51,0.0,0.17668,0.00011,20.69895]
[1778098632303,30.86,81643.26,0.0,0.17666,0.00011,20.69692]
[1778098635457,30.86,81643.64,0.0,0.1767,0.00011,20.69997]
[1778098635493,30.86,81638.55,0.0,0.17616,0.00011,20.65882]
[1778098636010,30.86,81638.55,0.0,0.17616,0.00011,20.65882]
[1778098636090,30.86,81638.75,0.0,0.17618,0.00011,20.66033]
[1778098642374,30.86,81637.69,0.0,0.17606,0.00011,20.65116]
[1778098647904,30.86,81636.77,0.0,0.17596,0.00011,20.64335]
[1778098652939,30.86,81635.0,0.0,0.17574,0.0001,20.62492]
[1778098656145,30.86,81640.3,0.0,0.1763,0.00011,20.6674]
[1778098662561,30.86,81647.44,0.0,0.17704,0.00011,20.72431]
[1778098668047,30.86,81652.23,0.0,0.17754,0.00011,20.76282]
[1778098669047,30.86,81652.23,0.0,0.17754,0.00011,20.76282]
[1778098672324,30.86,81651.39,0.0,0.17746,0.00011,20.7562]
[1778098672330,30.86,81651.39,0.0,0.17746,0.00011,20.7562]
[1778098675923,30.86,81653.71,0.0,0.17771,0.00011,20.77512]
[1778098680432,30.86,81654.23,0.0,0.17776,0.00011,20.77955]
[1778098682455,30.86,81654.73,0.0,0.17782,0.00011,20.78371]
[1778098684479,30.86,81654.05,0.0,0.17775,0.00011,20.77836]
[1778098690201,30.86,81655.97,0.0,0.17796,0.00011,20.79426]
[1778098695237,30.86,81660.83,0.0,0.17847,0.00011,20.83356]
[1778098696605,30.86,81660.83,0.0,0.17847,0.00011,20.83356]
[1778098696721,30.86,81660.83,0.0,0.17847,0.00011,20.83356]
[1778098697180,30.86,81657.11,0.0,0.17808,0.00011,20.80361]
[1778098698070,30.86,81652.8,0.0,0.17763,0.00011,20.76897]
[1778098704300,30.86,81643.86,0.0,0.1767,0.00011,20.69797]
[1778098709334,30.86,81641.57,0.0,0.17646,0.00011,20.6802]
[1778098714369,30.86,81645.54,0.0,0.17686,0.00011,20.70858]
[1778098718799,30.86,81645.99,0.0,0.17691,0.00011,20.71229]
[1778098719495,30.86,81646.81,0.0,0.177,0.00011,20.71892]
[1778098721742,30.86,81646.38,0.0,0.17695,0.00011,20.71552]
[1778098721842,30.86,81645.74,0.0,0.17689,0.00011,20.71041]
[1778098723620,30.86,81645.74,0.0,0.17689,0.00011,20.71047]
[1778098723720,30.86,81646.08,0.0,0.17692,0.00011,20.71326]
[1778098730023,30.86,81648.96,0.0,0.17723,0.00011,20.73667]
[1778098735518,30.86,81648.58,0.0,0.17719,0.00011,20.73376]
[1778098737711,30.86,81648.06,0.0,0.17714,0.00011,20.72961]
[1778098737795,30.86,81646.92,0.0,0.17702,0.00011,20.72048]
[1778098742816,30.86,81645.6,0.0,0.17688,0.00011,20.71007]
[1778098743833,30.86,81645.7,0.0,0.17689,0.00011,20.71093]
[1778098744581,30.86,81646.45,0.0,0.17697,0.00011,20.71711]
[1778098749616,30.87,81641.93,0.0,0.1765,0.00011,20.68104]
[1778098754577,30.87,81639.04,0.0,0.1762,0.00011,20.65828]
[1778098754713,30.87,81633.8,0.0,0.17566,0.0001,20.61621]
[1778098757682,30.87,81623.42,0.0,0.17456,0.0001,20.53226]
[1778098763701,30.87,81624.15,0.0,0.17464,0.0001,20.53814]
[1778098769765,30.87,81625.53,0.0,0.17479,0.0001,20.54957]
[1778098774802,30.87,81623.3,0.0,0.17454,0.0001,20.52813]
[1778098779835,30.87,81628.99,0.0,0.17514,0.0001,20.57441]
[1778098784870,30.87,81629.75,0.0,0.17522,0.0001,20.58089]
[1778098786456,30.87,81629.86,0.0,0.17524,0.0001,20.58185]
[1778098786469,30.87,81629.86,0.0,0.17524,0.0001,20.58185]
[1778098793433,30.87,81630.51,0.0,0.1753,0.0001,20.58659]
[1778098798968,30.87,81630.77,0.0,0.17532,0.0001,20.58817]
[1778098802592,30.87,81630.05,0.0,0.17524,0.0001,20.58217]
[1778098808567,30.87,81630.8,0.0,0.17531,0.0001,20.58766]
[1778098809457,30.87,81630.79,0.0,0.17531,0.0001,20.5874]
[1778098809550,30.87,81633.24,0.0,0.17556,0.0001,20.60705]
[1778098811055,30.86,81644.97,0.0,0.17679,0.00011,20.7014]
[1778098813076,30.86,81646.69,0.0,0.17697,0.00011,20.71502]
[1778098813917,30.86,81646.69,0.0,0.17697,0.00011,20.71502]
[1778098814853,30.86,81646.27,0.0,0.17692,0.00011,20.71112]
[1778098814855,30.86,81646.27,0.0,0.17692,0.00011,20.71112]
[1778098820036,30.86,81645.65,0.0,0.17683,0.00011,20.70452]
[1778098822136,30.86,81645.59,0.0,0.17683,0.00011,20.70403]
[1778098822857,30.86,81645.59,0.0,0.17683,0.00011,20.70403]
[1778098825495,30.86,81639.76,0.0,0.1762,0.00011,20.65602]
[1778098825829,30.86,81639.76,0.0,0.1762,0.00011,20.65602]
[1778098831231,30.86,81640.55,0.0,0.17627,0.00011,20.66113]
[1778098837240,30.85,81645.27,0.0,0.17672,0.00011,20.69365]
[1778098843784,30.85,81642.78,0.0,0.17643,0.00011,20.67173]
[1778098849253,30.85,81642.66,0.0,0.17641,0.00011,20.67]
[1778098849419,30.85,81642.66,0.0,0.17641,0.00011,20.67]
[1778098849454,30.85,81642.66,0.0,0.17641,0.00011,20.67]
[1778098853713,30.85,81642.34,0.0,0.17636,0.00011,20.66661]
[1778098854273,30.85,81644.0,0.0,0.17654,0.00011,20.67995]
[1778098854383,30.85,81644.0,0.0,0.17654,0.00011,20.67995]
[1778098854835,30.85,81644.0,0.0,0.17654,0.00011,20.67995]
[1778098855455,30.85,81645.21,0.0,0.17666,0.00011,20.68961]
[1778098855750,30.85,81645.21,0.0,0.17666,0.00011,20.68961]
[1778098855989,30.85,81645.89,0.0,0.17673,0.00011,20.69499]
[1778098856402,30.85,81645.89,0.0,0.17673,0.00011,20.69499]
[1778098856420,30.85,81645.89,0.0,0.17673,0.00011,20.69499]
[1778098856603,30.85,81645.89,0.0,0.17673,0.00011,20.69499]
[1778098858427,30.85,81646.08,0.0,0.17675,0.00011,20.6963]
[1778098858449,30.85,81646.08,0.0,0.17675,0.00011,20.6963]
[1778098860449,30.85,81645.99,0.0,0.17674,0.00011,20.69547]
[1778098860480,30.85,81645.99,0.0,0.17674,0.00011,20.69547]
[1778098862473,30.85,81645.98,0.0,0.17673,0.00011,20.69505]
[1778098862492,30.85,81645.98,0.0,0.17673,0.00011,20.69505]
[1778098864494,30.85,81645.91,0.0,0.17672,0.00011,20.69426]
[1778098864537,30.85,81645.91,0.0,0.17672,0.00011,20.69426]
[1778098866513,30.85,81645.78,0.0,0.17671,0.00011,20.69305]
[1778098866540,30.85,81645.78,0.0,0.17671,0.00011,20.69305]
[1778098868534,30.85,81645.97,0.0,0.17672,0.00011,20.69441]
[1778098868558,30.85,81645.97,0.0,0.17672,0.00011,20.69441]
[1778098870563,30.85,81645.02,0.0,0.17662,0.00011,20.6866]
[1778098870585,30.85,81645.02,0.0,0.17662,0.00011,20.6866]
[1778098871520,30.85,81643.91,0.0,0.1765,0.00011,20.67758]
[1778098871590,30.85,81643.91,0.0,0.1765,0.00011,20.67758]
[1778098871956,30.85,81640.42,0.0,0.17614,0.00011,20.6494]
[1778098873576,30.85,81627.72,0.0,0.1748,0.0001,20.54678]
[1778098874639,30.85,81627.72,0.0,0.1748,0.0001,20.54678]
[1778098874676,30.85,81627.72,0.0,0.1748,0.0001,20.54678]
[1778098876632,30.84,81626.38,0.0,0.17466,0.0001,20.53576]
[1778098876659,30.84,81626.38,0.0,0.17466,0.0001,20.53576]
[1778098878656,30.84,81626.11,0.0,0.17463,0.0001,20.53341]
[1778098878673,30.84,81626.11,0.0,0.17463,0.0001,20.53341]
[1778098878792,30.84,81626.11,0.0,0.17463,0.0001,20.53341]
[1778098878895,30.84,81626.11,0.0,0.17463,0.0001,20.53341]
[1778098880677,30.84,81625.83,0.0,0.17459,0.0001,20.53103]
[1778098880683,30.84,81625.83,0.0,0.17459,0.0001,20.53103]
[1778098880710,30.84,81625.83,0.0,0.17459,0.0001,20.53103]
[1778098882704,30.84,81616.92,0.0,0.17366,0.0001,20.45914]
[1778098882727,30.84,81616.92,0.0,0.17366,0.0001,20.45914]
[1778098882803,30.84,81616.92,0.0,0.17366,0.0001,20.45914]
[1778098882808,30.84,81616.92,0.0,0.17366,0.0001,20.45914]
[1778098882969,30.84,81614.11,0.0,0.17337,0.0001,20.43648]
[1778098883014,30.84,81614.11,0.0,0.17337,0.0001,20.43648]
[1778098889607,30.85,81598.44,0.0,0.17176,0.0001,20.31109]
[1778098894642,30.85,81590.18,0.0,0.17089,0.0001,20.24106]
[1778098895604,30.85,81590.18,0.0,0.17089,0.0001,20.24106]
[1778098895925,30.85,81588.94,0.0,0.17076,0.0001,20.23107]
[1778098900941,30.85,81585.32,0.0,0.17039,0.0001,20.20197]
[1778098905058,30.85,81575.2,0.0,0.16935,0.0001,20.12068]
[1778098905736,30.85,81575.2,0.0,0.16935,0.0001,20.12068]
[1778098909610,30.85,81566.37,0.0,0.16845,0.0001,20.0496]
[1778098910008,30.85,81566.37,0.0,0.16845,0.0001,20.0496]
[1778098909965,30.85,81564.69,0.0,0.16828,0.0001,20.03601]
[1778098911034,30.85,81564.69,0.0,0.16828,0.0001,20.03601]
[1778098914867,30.85,81562.13,0.0,0.16802,0.0001,20.01534]
[1778098915039,30.85,81562.43,0.0,0.16805,0.0001,20.01777]
[1778098920040,30.85,81561.66,0.0,0.16797,0.0001,20.01155]
[1778098925057,30.85,81563.31,0.0,0.16814,0.0001,20.0248]
[1778098930064,30.85,81563.03,0.0,0.1681,0.0001,20.02237]
[1778098935071,30.85,81563.16,0.0,0.16811,0.0001,20.0232]
[1778098938547,30.85,81560.49,0.0,0.16784,0.0001,20.00148]
[1778098938956,30.85,81560.65,0.0,0.16786,0.0001,20.00275]
[1778098944999,30.85,81565.81,0.0,0.16838,0.0001,20.04398]
[1778098950034,30.85,81564.11,0.0,0.1682,0.0001,20.02984]
[1778098955069,30.85,81562.03,0.0,0.16796,0.0001,20.00876]
[1778098960104,30.84,81564.0,0.0,0.16815,0.0001,20.02437]
[1778098965139,30.84,81564.11,0.0,0.16816,0.0001,20.02486]
[1778098971183,30.84,81563.51,0.0,0.16809,0.0001,20.01951]
[1778098975747,30.84,81563.58,0.0,0.16809,0.0001,20.01974]
[1778098975758,30.84,81563.58,0.0,0.16809,0.0001,20.01974]
[1778098975846,30.84,81563.11,0.0,0.16804,0.0001,20.01585]
[1778098976706,30.84,81563.11,0.0,0.16804,0.0001,20.01585]
[1778098976794,30.84,81563.57,0.0,0.16809,0.0001,20.01948]
[1778098983378,30.84,81566.93,0.0,0.16843,0.0001,20.04618]
[1778098983426,30.84,81566.93,0.0,0.16843,0.0001,20.04618]
[1778098988453,30.84,81572.05,0.0,0.16894,0.0001,20.08652]
[1778098993454,30.84,81571.6,0.0,0.16888,0.0001,20.08204]
[1778098998505,30.84,81570.96,0.0,0.16881,0.0001,20.07606]
[1778098998970,30.84,81570.96,0.0,0.16881,0.0001,20.07606]
[1778099001841,30.84,81570.53,0.0,0.16876,0.0001,20.07214]
[1778099002556,30.84,81570.29,0.0,0.16873,0.0001,20.07005]
[1778099003463,30.84,81569.88,0.0,0.16869,0.0001,20.06659]
[1778099006729,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099006807,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099006810,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099006901,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099006921,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099006964,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099007013,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099007043,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099007103,30.84,81578.0,0.0,0.16952,0.0001,20.13224]
[1778099007088,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007242,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007278,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007307,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007327,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007403,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099007535,30.84,81579.42,0.0,0.16967,0.0001,20.14379]
[1778099008120,30.84,81590.13,0.0,0.17077,0.0001,20.23038]
[1778099008920,30.84,81590.13,0.0,0.17077,0.0001,20.23038]
[1778099009021,30.84,81602.75,0.0,0.17208,0.0001,20.33245]
[1778099010136,30.84,81602.75,0.0,0.17208,0.0001,20.33245]
[1778099010655,30.84,81602.75,0.0,0.17208,0.0001,20.3325]
[1778099012174,30.84,81604.22,0.0,0.17221,0.0001,20.34057]
[1778099012187,30.84,81604.22,0.0,0.17221,0.0001,20.34057]
[1778099013130,30.84,81604.25,0.0,0.17221,0.0001,20.34088]
[1778099018510,30.84,81607.19,0.0,0.17253,0.0001,20.36515]
[1778099023546,30.84,81609.59,0.0,0.17278,0.0001,20.38512]
[1778099026478,30.84,81610.65,0.0,0.1729,0.0001,20.39395]
[1778099027640,30.84,81611.04,0.0,0.17294,0.0001,20.39725]
[1778099027664,30.84,81611.04,0.0,0.17294,0.0001,20.39725]
[1778099028733,30.84,81611.9,0.0,0.17303,0.0001,20.40434]
[1778099029206,30.84,81612.5,0.0,0.1731,0.0001,20.40932]
[1778099030878,30.84,81612.37,0.0,0.17308,0.0001,20.40842]
[1778099031424,30.84,81612.17,0.0,0.17307,0.0001,20.40696]
[1778099031879,30.84,81612.17,0.0,0.17307,0.0001,20.40696]
[1778099037041,30.84,81618.13,0.0,0.1737,0.0001,20.45567]
[1778099042115,30.84,81620.85,0.0,0.17398,0.0001,20.47803]
[1778099042505,30.84,81620.13,0.0,0.17391,0.0001,20.4723]
[1778099047714,30.84,81615.37,0.0,0.17343,0.0001,20.43483]
[1778099052750,30.85,81615.69,0.0,0.17347,0.0001,20.43833]
[1778099057787,30.85,81617.01,0.0,0.17362,0.0001,20.44994]
[1778099062722,30.85,81617.01,0.0,0.17363,0.0001,20.45077]
[1778099067855,30.85,81617.39,0.0,0.17369,0.0001,20.45517]
[1778099072891,30.85,81619.15,0.0,0.17387,0.0001,20.46662]
[1778099078801,30.85,81619.6,0.0,0.17392,0.0001,20.47117]
[1778099079276,30.86,81618.92,0.0,0.17386,0.0001,20.46615]
[1778099087086,30.86,81620.46,0.0,0.17404,0.0001,20.48023]
[1778099088395,30.86,81621.23,0.0,0.17413,0.0001,20.48689]
[1778099094038,30.86,81621.2,0.0,0.17414,0.0001,20.48785]
[1778099103101,30.86,81621.45,0.0,0.17419,0.0001,20.49174]
[1778099108136,30.87,81626.92,0.0,0.17478,0.0001,20.53684]
[1778099108461,30.87,81626.92,0.0,0.17478,0.0001,20.53684]
[1778099114178,30.87,81628.86,0.0,0.17499,0.0001,20.55303]
[1778099119214,30.87,81628.42,0.0,0.17495,0.0001,20.55]
[1778099124249,30.87,81628.49,0.0,0.17496,0.0001,20.55102]
[1778099129286,30.87,81630.63,0.0,0.17519,0.0001,20.56858]
[1778099130638,30.87,81630.63,0.0,0.17519,0.0001,20.56858]
[1778099130723,30.87,81630.48,0.0,0.17518,0.0001,20.56748]
[1778099131486,30.87,81630.48,0.0,0.17518,0.0001,20.56748]
[1778099131507,30.87,81630.48,0.0,0.17518,0.0001,20.56748]
[1778099131837,30.87,81643.43,0.0,0.17651,0.00011,20.668]
[1778099133503,30.87,81643.18,0.0,0.17649,0.00011,20.66598]
[1778099133529,30.87,81643.18,0.0,0.17649,0.00011,20.66598]
[1778099134684,30.87,81648.73,0.0,0.17707,0.00011,20.71057]
[1778099134688,30.87,81648.73,0.0,0.17707,0.00011,20.71057]
[1778099134718,30.87,81648.73,0.0,0.17707,0.00011,20.71057]
[1778099134725,30.87,81648.22,0.0,0.17702,0.00011,20.70639]
[1778099135522,30.87,81648.22,0.0,0.17702,0.00011,20.70639]
[1778099135556,30.87,81648.22,0.0,0.17702,0.00011,20.70639]
[1778099137547,30.87,81647.6,0.0,0.17695,0.00011,20.70132]
[1778099137583,30.87,81647.6,0.0,0.17695,0.00011,20.70132]
[1778099138714,30.87,81646.51,0.0,0.17683,0.00011,20.69242]
[1778099139575,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099139580,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099139589,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099139964,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099139973,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099139975,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099140013,30.87,81646.63,0.0,0.17685,0.00011,20.69333]
[1778099141073,30.87,81647.25,0.0,0.17691,0.00011,20.69826]
[1778099141593,30.87,81646.86,0.0,0.17687,0.00011,20.69505]
[1778099141596,30.87,81646.86,0.0,0.17687,0.00011,20.69505]
[1778099141628,30.87,81646.86,0.0,0.17687,0.00011,20.69505]
[1778099143613,30.87,81648.49,0.0,0.17704,0.00011,20.7081]
[1778099143639,30.87,81648.49,0.0,0.17704,0.00011,20.7081]
[1778099145325,30.87,81645.59,0.0,0.17673,0.00011,20.68456]
[1778099145335,30.87,81645.59,0.0,0.17673,0.00011,20.68456]
[1778099145358,30.87,81645.59,0.0,0.17673,0.00011,20.68456]
[1778099145638,30.87,81645.59,0.0,0.17673,0.00011,20.68456]
[1778099145665,30.87,81645.59,0.0,0.17673,0.00011,20.68456]
[1778099146694,30.87,81645.0,0.0,0.17667,0.00011,20.67967]
[1778099147666,30.87,81644.7,0.0,0.17663,0.00011,20.67718]
[1778099147695,30.87,81644.7,0.0,0.17663,0.00011,20.67718]
[1778099149588,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099149594,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099149596,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099149612,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099149681,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099149708,30.87,81644.44,0.0,0.17661,0.00011,20.67495]
[1778099151703,30.87,81644.33,0.0,0.17659,0.00011,20.67392]
[1778099151737,30.87,81644.33,0.0,0.17659,0.00011,20.67392]
[1778099153729,30.87,81643.35,0.0,0.17649,0.00011,20.66596]
[1778099153743,30.87,81643.35,0.0,0.17649,0.00011,20.66596]
[1778099155751,30.87,81642.86,0.0,0.17643,0.00011,20.66189]
[1778099155776,30.87,81642.86,0.0,0.17643,0.00011,20.66189]
[1778099157773,30.87,81640.8,0.0,0.17622,0.00011,20.6452]
[1778099157787,30.87,81640.8,0.0,0.17622,0.00011,20.6452]
[1778099159795,30.87,81640.81,0.0,0.17622,0.00011,20.6452]
[1778099159822,30.87,81640.81,0.0,0.17622,0.00011,20.6452]
[1778099161463,30.87,81640.54,0.0,0.17619,0.00011,20.64295]
[1778099161821,30.87,81640.54,0.0,0.17619,0.00011,20.64295]
[1778099161838,30.87,81640.54,0.0,0.17619,0.00011,20.64295]
[1778099163839,30.87,81640.48,0.0,0.17618,0.00011,20.64238]
[1778099163856,30.87,81640.48,0.0,0.17618,0.00011,20.64238]
[1778099165864,30.87,81640.01,0.0,0.17613,0.00011,20.6385]
[1778099165892,30.87,81640.01,0.0,0.17613,0.00011,20.6385]
[1778099165899,30.87,81640.01,0.0,0.17613,0.00011,20.6385]
[1778099167887,30.87,81639.81,0.0,0.17611,0.00011,20.6368]
[1778099167915,30.87,81639.81,0.0,0.17611,0.00011,20.6368]
[1778099169905,30.87,81641.38,0.0,0.17627,0.00011,20.64934]
[1778099169939,30.87,81641.38,0.0,0.17627,0.00011,20.64934]
[1778099171928,30.86,81641.16,0.0,0.17625,0.00011,20.64744]
[1778099171946,30.86,81641.16,0.0,0.17625,0.00011,20.64744]
[1778099173952,30.86,81641.11,0.0,0.17624,0.00011,20.6469]
[1778099173982,30.86,81641.11,0.0,0.17624,0.00011,20.6469]
[1778099175979,30.86,81640.92,0.0,0.17622,0.00011,20.64517]
[1778099176012,30.86,81640.92,0.0,0.17622,0.00011,20.64517]
[1778099178006,30.86,81639.71,0.0,0.17609,0.00011,20.63538]
[1778099178039,30.86,81639.71,0.0,0.17609,0.00011,20.63538]
[1778099180028,30.86,81639.53,0.0,0.17607,0.00011,20.63382]
[1778099180049,30.86,81639.53,0.0,0.17607,0.00011,20.63382]
[1778099182052,30.86,81639.07,0.0,0.17602,0.00011,20.63]
[1778099182086,30.86,81639.07,0.0,0.17602,0.00011,20.63]
[1778099184075,30.86,81639.16,0.0,0.17603,0.00011,20.63062]
[1778099184094,30.86,81639.16,0.0,0.17603,0.00011,20.63062]
[1778099185999,30.86,81639.33,0.0,0.17604,0.00011,20.63181]
[1778099186115,30.86,81639.33,0.0,0.17604,0.00011,20.63181]
[1778099186180,30.86,81639.33,0.0,0.17604,0.00011,20.63181]
[1778099186223,30.86,81639.33,0.0,0.17604,0.00011,20.63181]
[1778099186282,30.86,81639.33,0.0,0.17604,0.00011,20.63181]
[1778099186394,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186468,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186594,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186610,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186655,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186783,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186877,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186911,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099186937,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099187230,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099187306,30.86,81640.7,0.0,0.17618,0.00011,20.64278]
[1778099187313,30.86,81655.63,0.0,0.17776,0.00011,20.76297]
[1778099187688,30.86,81655.63,0.0,0.17776,0.00011,20.76297]
[1778099187861,30.86,81655.63,0.0,0.17776,0.00011,20.76297]
[1778099188048,30.86,81655.63,0.0,0.17776,0.00011,20.76297]
[1778099188140,30.86,81657.95,0.0,0.17801,0.00011,20.78177]
[1778099188417,30.86,81657.95,0.0,0.17801,0.00011,20.78177]
[1778099188453,30.86,81657.95,0.0,0.17801,0.00011,20.78177]
[1778099189294,30.86,81657.86,0.0,0.178,0.00011,20.78122]
[1778099190451,30.86,81657.86,0.0,0.178,0.00011,20.78122]
[1778099190495,30.86,81657.86,0.0,0.178,0.00011,20.78122]
[1778099190714,30.86,81658.08,0.0,0.17802,0.00011,20.78316]
[1778099192199,30.86,81658.08,0.0,0.17802,0.00011,20.78316]
[1778099192203,30.86,81658.08,0.0,0.17802,0.00011,20.78316]
[1778099192276,30.86,81659.21,0.0,0.17812,0.00011,20.78868]
[1778099197762,30.87,81658.89,0.0,0.1781,0.00011,20.78684]
[1778099202798,30.87,81662.48,0.0,0.17849,0.00011,20.81629]
[1778099208162,30.87,81663.55,0.0,0.17861,0.00011,20.82519]
[1778099213877,30.87,81665.0,0.0,0.17876,0.00011,20.83723]
[1778099218916,30.87,81661.35,0.0,0.17838,0.00011,20.80809]
[1778099221807,30.87,81664.72,0.0,0.17874,0.00011,20.83528]
[1778099221932,30.87,81664.72,0.0,0.17874,0.00011,20.8353]
[1778099222653,30.87,81664.72,0.0,0.17874,0.00011,20.8353]
[1778099222709,30.87,81664.72,0.0,0.17874,0.00011,20.8353]
[1778099223285,30.87,81677.06,0.0,0.18005,0.00011,20.93453]
[1778099224612,30.87,81677.06,0.0,0.18005,0.00011,20.93444]
[1778099226634,30.87,81683.8,0.0,0.18077,0.00011,20.98828]
[1778099231705,30.87,81681.73,0.0,0.18054,0.00011,20.97135]
[1778099232992,30.87,81680.5,0.0,0.18041,0.00011,20.96158]
[1778099233230,30.87,81679.27,0.0,0.18028,0.00011,20.95182]
[1778099234742,30.87,81679.27,0.0,0.18028,0.00011,20.95181]
[1778099238804,30.87,81678.06,0.0,0.18015,0.00011,20.94182]
[1778099240839,30.87,81677.92,0.0,0.18013,0.00011,20.94073]
[1778099245359,30.87,81677.22,0.0,0.18006,0.00011,20.9352]
[1778099245404,30.87,81666.92,0.0,0.17896,0.00011,20.85234]
[1778099250502,30.87,81661.38,0.0,0.17838,0.00011,20.80806]
[1778099256135,30.87,81659.49,0.0,0.17816,0.00011,20.78936]
[1778099256220,30.87,81658.78,0.0,0.17809,0.00011,20.78373]
[1778099262212,30.87,81650.26,0.0,0.1772,0.00011,20.7159]
[1778099267210,30.87,81642.0,0.0,0.17632,0.00011,20.64935]
[1778099271964,30.87,81635.67,0.0,0.17566,0.0001,20.59825]
[1778099271972,30.87,81635.67,0.0,0.17566,0.0001,20.59825]
[1778099272503,30.87,81628.82,0.0,0.17494,0.0001,20.54308]
[1778099273143,30.87,81628.82,0.0,0.17494,0.0001,20.54308]
[1778099273174,30.87,81628.82,0.0,0.17494,0.0001,20.54308]
[1778099273254,30.87,81628.82,0.0,0.17494,0.0001,20.54308]
[1778099273323,30.87,81623.58,0.0,0.17439,0.0001,20.50093]
[1778099278350,30.87,81619.88,0.0,0.174,0.0001,20.47102]
[1778099278428,30.87,81617.92,0.0,0.1738,0.0001,20.4552]
[1778099284367,30.87,81613.02,0.0,0.17329,0.0001,20.4159]
[1778099289402,30.87,81613.92,0.0,0.17339,0.0001,20.42361]
[1778099294437,30.87,81612.32,0.0,0.17323,0.0001,20.41127]
[1778099296846,30.87,81612.51,0.0,0.17325,0.0001,20.41309]
[1778099296850,30.87,81612.35,0.0,0.17324,0.0001,20.4118]
[1778099298450,30.87,81612.35,0.0,0.17324,0.0001,20.4118]
[1778099300747,30.87,81597.65,0.0,0.17172,0.0001,20.29391]
[1778099305701,30.87,81594.83,0.0,0.17144,0.0001,20.27216]
[1778099306181,30.87,81594.83,0.0,0.17144,0.0001,20.27216]
[1778099311562,30.88,81595.18,0.0,0.17146,0.0001,20.27194]
[1778099314248,30.88,81597.82,0.0,0.17174,0.0001,20.2933]
[1778099314301,30.88,81593.56,0.0,0.1713,0.0001,20.25907]
[1778099316968,30.88,81584.28,0.0,0.17035,0.0001,20.1846]
[1778099321868,30.88,81580.38,0.0,0.16995,0.0001,20.15372]
[1778099321895,30.88,81580.38,0.0,0.16995,0.0001,20.15372]
[1778099322082,30.88,81572.15,0.0,0.16911,0.0001,20.08768]
[1778099323470,30.88,81572.15,0.0,0.16911,0.0001,20.08768]
[1778099323475,30.88,81572.15,0.0,0.16911,0.0001,20.08768]
[1778099323508,30.88,81571.02,0.0,0.169,0.0001,20.0788]
[1778099323882,30.88,81571.02,0.0,0.169,0.0001,20.0788]
[1778099324478,30.88,81571.71,0.0,0.16907,0.0001,20.08461]
[1778099327918,30.88,81572.3,0.0,0.16914,0.0001,20.09005]
[1778099329929,30.88,81569.59,0.0,0.16887,0.0001,20.06863]
[1778099329934,30.88,81569.59,0.0,0.16887,0.0001,20.06863]
[1778099331280,30.88,81569.03,0.0,0.16882,0.0001,20.06434]
[1778099331290,30.88,81569.03,0.0,0.16882,0.0001,20.06434]
[1778099331296,30.88,81569.03,0.0,0.16882,0.0001,20.06434]
[1778099331396,30.88,81569.03,0.0,0.16882,0.0001,20.06434]
[1778099331966,30.88,81568.38,0.0,0.16875,0.0001,20.05929]
[1778099331980,30.88,81568.38,0.0,0.16875,0.0001,20.05929]
[1778099332001,30.88,81568.38,0.0,0.16875,0.0001,20.05929]
[1778099332057,30.88,81564.95,0.0,0.1684,0.0001,20.03162]
[1778099333979,30.88,81564.95,0.0,0.1684,0.0001,20.03184]
[1778099334482,30.88,81560.0,0.0,0.1679,0.0001,19.99197]
[1778099335283,30.88,81560.0,0.0,0.1679,0.0001,19.99197]
[1778099336018,30.88,81566.67,0.0,0.16858,0.0001,20.04587]
[1778099336022,30.88,81566.67,0.0,0.16858,0.0001,20.04587]
[1778099336030,30.88,81566.67,0.0,0.16858,0.0001,20.04587]
[1778099338027,30.88,81571.55,0.0,0.16908,0.0001,20.08521]
[1778099338030,30.88,81571.55,0.0,0.16908,0.0001,20.08521]
[1778099343046,30.88,81569.4,0.0,0.16886,0.0001,20.06765]
[1778099344089,30.88,81570.1,0.0,0.16893,0.0001,20.07325]
[1778099344096,30.88,81570.1,0.0,0.16893,0.0001,20.07325]
[1778099344382,30.88,81572.1,0.0,0.16914,0.0001,20.08954]
[1778099346112,30.88,81573.49,0.0,0.16928,0.0001,20.10076]
[1778099346421,30.88,81573.21,0.0,0.16925,0.0001,20.09875]
[1778099348136,30.88,81571.33,0.0,0.16906,0.0001,20.08371]
[1778099348146,30.88,81571.33,0.0,0.16906,0.0001,20.08371]
[1778099348184,30.88,81571.34,0.0,0.16907,0.0001,20.08393]
[1778099350160,30.88,81571.34,0.0,0.16907,0.0001,20.08393]
[1778099350486,30.88,81570.77,0.0,0.16901,0.0001,20.07961]
[1778099352184,30.88,81570.38,0.0,0.16897,0.0001,20.0766]
[1778099357194,30.89,81564.1,0.0,0.16834,0.0001,20.02673]
[1778099359425,30.89,81563.12,0.0,0.16825,0.0001,20.01921]
[1778099364328,30.89,81556.92,0.0,0.16762,0.0001,19.96979]
[1778099364339,30.89,81556.92,0.0,0.16762,0.0001,19.96979]
[1778099369339,30.89,81558.03,0.0,0.16774,0.0001,19.97898]
[1778099370392,30.89,81558.54,0.0,0.16779,0.0001,19.98313]
[1778099370395,30.89,81558.54,0.0,0.16779,0.0001,19.98313]
[1778099372410,30.89,81561.8,0.0,0.1681,0.0001,20.00555]
[1778099372432,30.89,81561.8,0.0,0.1681,0.0001,20.00555]
[1778099372442,30.89,81561.56,0.0,0.16807,0.0001,20.0036]
[1778099374436,30.89,81561.56,0.0,0.16807,0.0001,20.0036]
[1778099374482,30.89,81560.41,0.0,0.16795,0.0001,19.9943]
[1778099375315,30.89,81560.41,0.0,0.16795,0.0001,19.9943]
[1778099375317,30.89,81560.41,0.0,0.16795,0.0001,19.9943]
[1778099375323,30.89,81560.41,0.0,0.16795,0.0001,19.9943]
[1778099375541,30.89,81560.08,0.0,0.16792,0.0001,19.99163]
[1778099376462,30.89,81549.54,0.0,0.16685,0.0001,19.90658]
[1778099378799,30.89,81548.35,0.0,0.16673,0.0001,19.89721]
[1778099378812,30.89,81548.35,0.0,0.16673,0.0001,19.89721]
[1778099380511,30.89,81552.47,0.0,0.16715,0.0001,19.93057]
[1778099380550,30.89,81552.47,0.0,0.16715,0.0001,19.93057]
[1778099382534,30.89,81553.63,0.0,0.16727,0.0001,19.94009]
[1778099382559,30.89,81553.63,0.0,0.16727,0.0001,19.94009]
[1778099384557,30.89,81554.74,0.0,0.16738,0.0001,19.9491]
[1778099384574,30.89,81552.02,0.0,0.16711,0.0001,19.92722]
[1778099386585,30.89,81551.6,0.0,0.16707,0.0001,19.92413]
[1778099386611,30.89,81551.6,0.0,0.16707,0.0001,19.92413]
[1778099388603,30.89,81552.45,0.0,0.16716,0.0001,19.93118]
[1778099388641,30.89,81552.45,0.0,0.16716,0.0001,19.93118]
[1778099390629,30.89,81552.41,0.0,0.16716,0.0001,19.93106]
[1778099390649,30.89,81552.41,0.0,0.16716,0.0001,19.93106]
[1778099391383,30.89,81552.41,0.0,0.16716,0.0001,19.93106]
[1778099391445,30.89,81552.41,0.0,0.16716,0.0001,19.93106]
[1778099392780,30.89,81552.17,0.0,0.16713,0.0001,19.92933]
[1778099393212,30.89,81552.17,0.0,0.16713,0.0001,19.92933]
[1778099393233,30.89,81537.81,0.0,0.16568,0.0001,19.81367]
[1778099394678,30.89,81538.3,0.0,0.16573,0.0001,19.81788]
[1778099395145,30.89,81538.3,0.0,0.16574,0.0001,19.81813]
[1778099398981,30.89,81539.05,0.0,0.16582,0.0001,19.82494]
[1778099399623,30.89,81538.97,0.0,0.16582,0.0001,19.82455]
[1778099402020,30.89,81539.56,0.0,0.16588,0.0001,19.82982]
[1778099404801,30.89,81538.91,0.0,0.16583,0.0001,19.82538]
[1778099405465,30.89,81536.21,0.0,0.16556,0.0001,19.80386]
[1778099405600,30.89,81536.21,0.0,0.16556,0.0001,19.80386]
[1778099406513,30.89,81530.54,0.0,0.16499,0.0001,19.75815]
[1778099410500,30.9,81536.68,0.0,0.16561,0.0001,19.80798]
[1778099410630,30.9,81538.64,0.0,0.16581,0.0001,19.82384]
[1778099410676,30.9,81538.64,0.0,0.16581,0.0001,19.82384]
[1778099410883,30.9,81538.64,0.0,0.16581,0.0001,19.82384]
[1778099410920,30.9,81538.64,0.0,0.16581,0.0001,19.82384]
[1778099411442,30.9,81546.73,0.0,0.16663,0.0001,19.88916]
[1778099416543,30.9,81547.54,0.0,0.16672,0.0001,19.89646]
[1778099416573,30.9,81542.53,0.0,0.16622,0.0001,19.85618]
[1778099421807,30.9,81539.75,0.0,0.16595,0.0001,19.83475]
[1778099422727,30.9,81539.75,0.0,0.16595,0.0001,19.83499]
[1778099427068,30.9,81534.49,0.0,0.16543,0.0001,19.7936]
[1778099427572,30.9,81522.54,0.0,0.16423,0.0001,19.69719]
[1778099431555,30.9,81513.18,0.0,0.16327,0.0001,19.61863]
[1778099436572,30.9,81512.38,0.0,0.16321,0.0001,19.61331]
[1778099441595,30.91,81509.82,0.0,0.16297,0.0001,19.59408]
[1778099441831,30.91,81510.14,0.0,0.163,0.0001,19.59695]
[1778099443476,30.91,81509.47,0.0,0.16294,0.0001,19.59184]
[1778099443500,30.91,81509.47,0.0,0.16294,0.0001,19.59184]
[1778099443505,30.91,81495.83,0.0,0.16158,0.0001,19.4819]
[1778099444614,30.91,81495.83,0.0,0.16158,0.0001,19.4819]
[1778099444619,30.91,81495.83,0.0,0.16158,0.0001,19.4819]
[1778099445116,30.91,81495.79,0.0,0.16158,0.0001,19.48175]
[1778099445270,30.91,81495.79,0.0,0.16158,0.0001,19.48175]
[1778099445509,30.91,81497.1,0.0,0.16171,0.0001,19.49254]
[1778099448016,30.91,81496.79,0.0,0.16169,0.0001,19.49045]
[1778099448020,30.91,81496.79,0.0,0.16169,0.0001,19.49045]
[1778099450545,30.91,81485.45,0.0,0.16057,0.0001,19.3996]
[1778099450679,30.91,81485.45,0.0,0.16057,0.0001,19.3996]
[1778099451553,30.91,81483.49,0.0,0.16038,0.0001,19.38408]
[1778099452168,30.91,81483.49,0.0,0.16038,0.0001,19.38408]
[1778099452564,30.91,81480.21,0.0,0.16005,0.0001,19.35767]
[1778099453367,30.91,81480.21,0.0,0.16005,0.0001,19.35767]
[1778099453570,30.91,81470.76,0.0,0.15912,0.0001,19.28157]
[1778099454220,30.91,81470.76,0.0,0.15912,0.0001,19.28157]
[1778099454574,30.91,81462.3,0.0,0.15829,0.0001,19.21356]
[1778099457416,30.91,81455.48,0.0,0.15762,0.0001,19.15874]
[1778099457595,30.91,81453.51,0.0,0.15743,0.0001,19.14299]
[1778099461998,30.91,81455.35,0.0,0.15762,0.0001,19.15849]
[1778099463299,30.91,81458.96,0.0,0.15798,0.0001,19.188]
[1778099465633,30.91,81455.35,0.0,0.15763,0.0001,19.15963]
[1778099465653,30.91,81453.71,0.0,0.15748,0.0001,19.14681]
[1778099467665,30.92,81440.93,0.0,0.15624,0.0001,19.04443]
[1778099472702,30.92,81435.68,0.0,0.15574,0.0001,19.00361]
[1778099475558,30.92,81430.07,0.0,0.1552,0.0001,18.95868]
[1778099476466,30.92,81428.41,0.0,0.15505,0.0001,18.946]
[1778099481521,30.92,81432.61,0.0,0.15548,0.0001,18.98146]
[1778099483723,30.92,81427.09,0.0,0.15495,0.0001,18.93803]
[1778099483779,30.92,81427.09,0.0,0.15495,0.0001,18.93803]
[1778099485740,30.92,81419.49,0.0,0.15423,0.0001,18.87728]
[1778099486753,30.92,81420.34,0.0,0.15431,0.0001,18.88428]
[1778099486760,30.92,81420.34,0.0,0.15431,0.0001,18.88428]
[1778099487633,30.92,81419.97,0.0,0.15428,0.0001,18.88144]
[1778099491744,30.93,81415.41,0.0,0.15382,0.0001,18.84196]
[1778099491840,30.93,81415.41,0.0,0.15382,0.0001,18.84196]
[1778099492949,30.93,81415.41,0.0,0.15382,0.0001,18.84196]
[1778099493047,30.93,81415.41,0.0,0.15382,0.0001,18.84196]
[1778099496600,30.93,81413.18,0.0,0.15362,0.0001,18.82459]
[1778099496632,30.93,81412.49,0.0,0.15356,0.0001,18.81953]
[1778099498389,30.93,81423.48,0.0,0.15463,0.0001,18.90872]
[1778099504191,30.93,81424.55,0.0,0.15475,0.0001,18.91887]
[1778099505902,30.93,81422.02,0.0,0.15451,0.0001,18.89924]
[1778099506610,30.93,81422.02,0.0,0.15451,0.0001,18.89924]
[1778099506679,30.93,81420.49,0.0,0.15437,0.0001,18.88745]
[1778099509311,30.93,81419.48,0.0,0.15428,0.0001,18.87967]
[1778099511968,30.93,81417.79,0.0,0.15412,0.0001,18.86641]
[1778099512204,30.93,81416.5,0.0,0.154,0.0001,18.85621]
[1778099515711,30.94,81401.25,0.0,0.15254,0.0001,18.7344]
[1778099520879,30.94,81394.63,0.0,0.15191,0.0001,18.68178]
[1778099522673,30.94,81408.63,0.0,0.15326,0.0001,18.79475]
[1778099528641,30.94,81407.18,0.0,0.15315,0.0001,18.78499]
[1778099529888,30.94,81409.06,0.0,0.15333,0.0001,18.80045]
[1778099530265,30.94,81409.06,0.0,0.15333,0.0001,18.80045]
[1778099530295,30.94,81409.06,0.0,0.15333,0.0001,18.80045]
[1778099530299,30.94,81413.59,0.0,0.15377,0.0001,18.83691]
[1778099531728,30.94,81413.59,0.0,0.15377,0.0001,18.83691]
[1778099531736,30.94,81413.59,0.0,0.15377,0.0001,18.83691]
[1778099531755,30.94,81413.59,0.0,0.15377,0.0001,18.83691]
[1778099531764,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532243,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532291,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532348,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532408,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532502,30.94,81420.19,0.0,0.15441,0.0001,18.89064]
[1778099532554,30.94,81419.11,0.0,0.15431,0.0001,18.88215]
[1778099534311,30.94,81419.11,0.0,0.15431,0.0001,18.88215]
[1778099534343,30.94,81419.11,0.0,0.15431,0.0001,18.88215]
[1778099534444,30.94,81405.72,0.0,0.15302,0.0001,18.7747]
[1778099536340,30.94,81405.82,0.0,0.15303,0.0001,18.77551]
[1778099536353,30.94,81405.82,0.0,0.15303,0.0001,18.77551]
[1778099536815,30.94,81405.52,0.0,0.15301,0.0001,18.77336]
[1778099537675,30.94,81403.7,0.0,0.15283,0.0001,18.75886]
[1778099540640,30.94,81395.88,0.0,0.15209,0.0001,18.69633]
[1778099545660,30.95,81389.22,0.0,0.15147,0.0001,18.64408]
[1778099546101,30.95,81386.97,0.0,0.15126,0.0001,18.62627]
[1778099546350,30.95,81386.97,0.0,0.15126,0.0001,18.62627]
[1778099546694,30.95,81380.68,0.0,0.15066,0.0001,18.576]
[1778099547743,30.95,81370.06,0.0,0.14966,9e-05,18.49102]
[1778099550703,30.95,81359.71,0.0,0.14869,9e-05,18.40832]
[1778099555425,30.95,81361.52,0.0,0.14883,9e-05,18.41904]
[1778099555550,30.95,81357.04,0.0,0.14841,9e-05,18.38311]
[1778099557801,30.95,81353.48,0.0,0.14808,9e-05,18.35516]
[1778099558307,30.95,81353.03,0.0,0.14804,9e-05,18.35155]
[1778099563344,30.95,81353.35,0.0,0.14808,9e-05,18.35476]
[1778099564019,30.95,81353.35,0.0,0.14808,9e-05,18.35476]
[1778099564689,30.95,81353.35,0.0,0.14808,9e-05,18.35476]
[1778099565106,30.95,81352.6,0.0,0.14801,9e-05,18.34879]
[1778099565356,30.95,81352.6,0.0,0.14801,9e-05,18.34884]
[1778099570392,30.95,81350.84,0.0,0.14785,9e-05,18.33508]
[1778099573834,30.95,81350.56,0.0,0.14783,9e-05,18.33308]
[1778099574744,30.95,81340.58,0.0,0.14689,9e-05,18.25307]
[1778099578447,30.95,81331.36,0.0,0.14604,9e-05,18.17993]
[1778099581468,30.95,81321.61,0.0,0.14514,9e-05,18.10271]
[1778099586742,30.96,81323.16,0.0,0.14531,9e-05,18.11665]
[1778099589669,30.96,81310.27,0.0,0.14413,9e-05,18.01503]
[1778099589935,30.96,81310.27,0.0,0.14413,9e-05,18.01503]
[1778099590533,30.96,81310.27,0.0,0.14414,9e-05,18.01553]
[1778099592197,30.96,81302.93,0.0,0.14347,9e-05,17.95729]
[1778099592793,30.96,81288.37,0.0,0.14214,9e-05,17.84141]
[1778099595019,30.96,81293.45,0.0,0.14262,9e-05,17.88323]
[1778099598774,30.97,81283.43,0.0,0.14172,9e-05,17.80535]
[1778099599561,30.97,81283.43,0.0,0.14172,9e-05,17.80535]
[1778099600848,30.97,81294.66,0.0,0.14276,9e-05,17.89611]
[1778099601131,30.97,81294.66,0.0,0.14276,9e-05,17.89611]
[1778099601610,30.97,81294.73,0.0,0.14278,9e-05,17.8974]
[1778099602125,30.97,81294.73,0.0,0.14278,9e-05,17.8974]
[1778099602617,30.97,81295.74,0.0,0.14288,9e-05,17.90613]
[1778099607652,30.97,81289.24,0.0,0.14232,9e-05,17.85743]
[1778099608224,30.97,81289.24,0.0,0.14232,9e-05,17.85743]
[1778099608659,30.98,81293.13,0.0,0.14269,9e-05,17.88923]
[1778099610675,30.98,81304.51,0.0,0.14375,9e-05,17.98148]
[1778099615713,30.98,81308.44,0.0,0.14412,9e-05,18.01164]
[1778099620748,30.98,81314.11,0.0,0.14467,9e-05,18.05934]
[1778099625783,30.99,81310.67,0.0,0.14438,9e-05,18.03419]
[1778099629824,30.99,81323.99,0.0,0.14564,9e-05,18.14272]
[1778099630521,30.99,81323.99,0.0,0.14564,9e-05,18.14272]
[1778099635050,30.99,81326.5,0.0,0.14589,9e-05,18.16459]
[1778099635271,30.99,81326.5,0.0,0.14589,9e-05,18.16459]
[1778099635853,30.99,81330.08,0.0,0.14623,9e-05,18.19361]
[1778099636860,30.99,81339.87,0.0,0.14715,9e-05,18.27235]
[1778099641895,31.0,81348.8,0.0,0.14801,9e-05,18.34591]
[1778099643541,31.0,81348.8,0.0,0.14801,9e-05,18.34591]
[1778099643640,31.0,81349.26,0.0,0.14806,9e-05,18.35046]
[1778099649500,31.0,81353.51,0.0,0.14848,9e-05,18.38657]
[1778099653538,31.0,81353.0,0.0,0.14844,9e-05,18.38289]
[1778099653639,31.0,81352.81,0.0,0.14843,9e-05,18.38178]
[1778099654422,31.0,81352.81,0.0,0.14843,9e-05,18.38178]
[1778099654459,31.0,81352.81,0.0,0.14843,9e-05,18.38178]
[1778099657158,31.0,81362.03,0.0,0.14931,9e-05,18.45648]
[1778099659256,31.01,81362.1,0.0,0.14932,9e-05,18.45763]
[1778099659725,31.01,81362.1,0.0,0.14932,9e-05,18.45763]
[1778099659748,31.01,81362.1,0.0,0.14932,9e-05,18.45763]
[1778099661743,31.01,81363.88,0.0,0.1495,9e-05,18.47306]
[1778099661780,31.01,81363.88,0.0,0.1495,9e-05,18.47306]
[1778099663764,31.01,81365.34,0.0,0.14965,9e-05,18.48589]
[1778099663785,31.01,81365.34,0.0,0.14965,9e-05,18.48589]
[1778099665487,31.01,81366.48,0.0,0.14977,9e-05,18.49607]
[1778099665496,31.01,81366.48,0.0,0.14977,9e-05,18.49607]
[1778099665512,31.01,81366.48,0.0,0.14977,9e-05,18.49607]
[1778099665791,31.01,81366.48,0.0,0.14977,9e-05,18.49607]
[1778099665860,31.01,81366.48,0.0,0.14977,9e-05,18.49607]
[1778099667132,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667135,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667160,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667813,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667852,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667903,31.01,81358.45,0.0,0.14903,9e-05,18.43271]
[1778099667830,31.01,81349.99,0.0,0.14824,9e-05,18.36578]
[1778099667944,31.01,81349.99,0.0,0.14824,9e-05,18.36578]
[1778099668010,31.01,81349.99,0.0,0.14824,9e-05,18.36578]
[1778099668326,31.01,81349.99,0.0,0.14824,9e-05,18.36578]
[1778099668863,31.01,81347.38,0.0,0.148,9e-05,18.34534]
[1778099670031,31.01,81344.77,0.0,0.14776,9e-05,18.32465]
[1778099670903,31.01,81344.16,0.0,0.14771,9e-05,18.32001]
[1778099673815,31.02,81343.93,0.0,0.14767,9e-05,18.31479]
[1778099673873,31.02,81344.52,0.0,0.14773,9e-05,18.31978]
[1778099675359,31.02,81344.52,0.0,0.14773,9e-05,18.31978]
[1778099675396,31.02,81344.55,0.0,0.14773,9e-05,18.32052]
[1778099676559,31.02,81344.55,0.0,0.14773,9e-05,18.32052]
[1778099676591,31.02,81344.24,0.0,0.14771,9e-05,18.3183]
[1778099677588,31.02,81344.24,0.0,0.14771,9e-05,18.3183]
[1778099677666,31.02,81344.05,0.0,0.14769,9e-05,18.31703]
[1778099678242,31.02,81344.05,0.0,0.14769,9e-05,18.31703]
[1778099678457,31.02,81344.67,0.0,0.14775,9e-05,18.32222]
[1778099679058,31.02,81344.67,0.0,0.14775,9e-05,18.32222]
[1778099679664,31.02,81344.67,0.0,0.14775,9e-05,18.32222]
[1778099680006,31.02,81344.27,0.0,0.14772,9e-05,18.31922]
[1778099680163,31.02,81344.27,0.0,0.14772,9e-05,18.31922]
[1778099682586,31.02,81344.41,0.0,0.14774,9e-05,18.32055]
[1778099682642,31.02,81344.46,0.0,0.14774,9e-05,18.32137]
[1778099688219,31.02,81344.36,0.0,0.14775,9e-05,18.3216]
[1778099693591,31.02,81345.49,0.0,0.14787,9e-05,18.33168]
[1778099696196,31.02,81335.19,0.0,0.14691,9e-05,18.24969]
[1778099701934,31.03,81333.89,0.0,0.14681,9e-05,18.24118]
[1778099707901,31.03,81328.38,0.0,0.14632,9e-05,18.19888]
[1778099708666,31.03,81328.38,0.0,0.14632,9e-05,18.19888]
[1778099708877,31.03,81321.98,0.0,0.14573,9e-05,18.14837]
[1778099709938,31.03,81334.04,0.0,0.14686,9e-05,18.24524]
[1778099710295,31.03,81334.04,0.0,0.14686,9e-05,18.24524]
[1778099710862,31.03,81336.87,0.0,0.14713,9e-05,18.26814]
[1778099715887,31.03,81338.94,0.0,0.14733,9e-05,18.28558]
[1778099720903,31.03,81340.96,0.0,0.14753,9e-05,18.30269]
[1778099725922,31.03,81341.46,0.0,0.14759,9e-05,18.30775]
[1778099730940,31.04,81341.25,0.0,0.14758,9e-05,18.30723]
[1778099735941,31.04,81341.88,0.0,0.14763,9e-05,18.30953]
[1778099740951,31.04,81341.36,0.0,0.1476,9e-05,18.30655]
[1778099742604,31.04,81342.73,0.0,0.14773,9e-05,18.31799]
[1778099742615,31.04,81342.73,0.0,0.14773,9e-05,18.31799]
[1778099742642,31.04,81342.73,0.0,0.14773,9e-05,18.31799]
[1778099742696,31.04,81342.73,0.0,0.14773,9e-05,18.31799]
[1778099742879,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743105,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743144,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743330,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743358,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743425,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743470,31.04,81346.92,0.0,0.14813,9e-05,18.35175]
[1778099743604,31.04,81346.92,0.0,0.14813,9e-05,18.35222]
[1778099744611,31.04,81361.96,0.0,0.14955,9e-05,18.47322]
[1778099747793,31.04,81368.98,0.0,0.15023,9e-05,18.53051]
[1778099747840,31.04,81367.73,0.0,0.15012,9e-05,18.52097]
[1778099753042,31.05,81363.41,0.0,0.14974,9e-05,18.48853]
[1778099756275,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099756831,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099756859,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099756884,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099756890,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099756919,31.05,81359.7,0.0,0.1494,9e-05,18.4596]
[1778099758854,31.05,81355.6,0.0,0.14901,9e-05,18.42685]
[1778099758870,31.05,81355.6,0.0,0.14901,9e-05,18.42685]
[1778099759413,31.05,81359.8,0.0,0.14941,9e-05,18.46053]
[1778099759419,31.05,81359.8,0.0,0.14941,9e-05,18.46053]
[1778099759444,31.05,81359.8,0.0,0.14941,9e-05,18.46053]
[1778099760879,31.05,81362.08,0.0,0.14962,9e-05,18.47883]
[1778099760896,31.05,81362.08,0.0,0.14962,9e-05,18.47883]
[1778099762897,31.05,81364.98,0.0,0.14991,9e-05,18.50311]
[1778099762933,31.05,81364.98,0.0,0.14991,9e-05,18.50311]
[1778099764918,31.05,81366.21,0.0,0.15004,9e-05,18.51391]
[1778099764948,31.05,81366.21,0.0,0.15004,9e-05,18.51391]
[1778099765526,31.05,81366.56,0.0,0.15008,9e-05,18.51719]
[1778099766815,31.05,81366.32,0.0,0.15006,9e-05,18.51573]
[1778099766858,31.05,81366.32,0.0,0.15006,9e-05,18.51573]
[1778099766871,31.05,81366.32,0.0,0.15006,9e-05,18.51573]
[1778099768964,31.06,81371.65,0.0,0.15057,9e-05,18.55935]
[1778099768974,31.06,81371.65,0.0,0.15057,9e-05,18.55935]
[1778099770990,31.06,81372.55,0.0,0.15067,9e-05,18.56741]
[1778099771000,31.06,81372.55,0.0,0.15067,9e-05,18.56741]
[1778099771070,31.06,81372.73,0.0,0.15069,9e-05,18.56924]
[1778099773011,31.06,81372.73,0.0,0.15069,9e-05,18.56924]
[1778099773511,31.06,81372.55,0.0,0.15068,9e-05,18.56859]
[1778099773521,31.06,81372.55,0.0,0.15068,9e-05,18.56859]
[1778099773523,31.06,81372.55,0.0,0.15068,9e-05,18.56859]
[1778099773564,31.06,81372.55,0.0,0.15068,9e-05,18.56859]
[1778099773659,31.06,81372.38,0.0,0.15067,9e-05,18.56763]
[1778099775032,31.06,81373.55,0.0,0.15079,9e-05,18.5774]
[1778099776025,31.06,81373.9,0.0,0.15083,9e-05,18.5806]
[1778099777057,31.06,81373.81,0.0,0.15082,9e-05,18.58026]
[1778099777065,31.06,81373.81,0.0,0.15082,9e-05,18.58026]
[1778099777083,31.06,81373.81,0.0,0.15082,9e-05,18.58026]
[1778099777417,31.06,81373.81,0.0,0.15082,9e-05,18.58026]
[1778099777993,31.06,81373.81,0.0,0.15082,9e-05,18.58026]
[1778099777843,31.06,81373.81,0.0,0.15083,9e-05,18.58063]
[1778099778733,31.06,81373.81,0.0,0.15083,9e-05,18.58063]
[1778099778736,31.06,81373.81,0.0,0.15083,9e-05,18.58063]
[1778099778767,31.06,81373.81,0.0,0.15083,9e-05,18.58063]
[1778099780681,31.06,81376.76,0.0,0.15112,0.0001,18.60499]
[1778099780691,31.06,81376.76,0.0,0.15112,0.0001,18.60499]
[1778099780864,31.06,81376.79,0.0,0.15112,0.0001,18.60558]
[1778099781101,31.06,81376.79,0.0,0.15112,0.0001,18.60558]
[1778099782006,31.06,81377.78,0.0,0.15122,0.0001,18.61383]
[1778099783117,31.06,81377.67,0.0,0.15122,0.0001,18.61326]
[1778099783123,31.06,81377.67,0.0,0.15122,0.0001,18.61326]
[1778099785142,31.06,81377.8,0.0,0.15124,0.0001,18.61491]
[1778099785152,31.06,81377.8,0.0,0.15124,0.0001,18.61491]
[1778099785832,31.06,81377.8,0.0,0.15124,0.0001,18.61491]
[1778099785968,31.07,81377.83,0.0,0.15124,0.0001,18.61545]
[1778099786613,31.07,81377.83,0.0,0.15124,0.0001,18.61545]
[1778099786919,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787416,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787419,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787462,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787537,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787543,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787554,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787585,31.07,81380.08,0.0,0.15146,0.0001,18.63377]
[1778099787914,31.07,81379.98,0.0,0.15145,0.0001,18.63326]
[1778099789186,31.07,81376.45,0.0,0.15112,9e-05,18.60525]
[1778099789945,31.07,81376.45,0.0,0.15112,9e-05,18.60525]
[1778099789930,31.07,81372.36,0.0,0.15074,9e-05,18.57279]
[1778099790669,31.07,81372.36,0.0,0.15074,9e-05,18.57279]
[1778099790679,31.07,81372.36,0.0,0.15074,9e-05,18.57279]
[1778099790697,31.07,81372.36,0.0,0.15074,9e-05,18.57279]
[1778099790936,31.07,81372.36,0.0,0.15074,9e-05,18.57313]
[1778099791229,31.07,81372.36,0.0,0.15074,9e-05,18.57313]
[1778099791944,31.07,81369.97,0.0,0.15049,9e-05,18.55042]
[1778099793250,31.07,81372.69,0.0,0.15076,9e-05,18.57252]
[1778099793255,31.07,81372.69,0.0,0.15076,9e-05,18.57252]
[1778099793275,31.07,81372.69,0.0,0.15076,9e-05,18.57252]
[1778099793955,31.07,81372.88,0.0,0.15078,9e-05,18.57438]
[1778099795273,31.07,81372.24,0.0,0.15072,9e-05,18.56956]
[1778099796013,31.07,81373.27,0.0,0.15082,9e-05,18.57812]
[1778099797299,31.07,81373.27,0.0,0.15083,9e-05,18.57841]
[1778099797315,31.07,81373.27,0.0,0.15083,9e-05,18.57841]
[1778099797984,31.07,81373.46,0.0,0.15085,9e-05,18.58021]
[1778099799320,31.07,81373.15,0.0,0.15082,9e-05,18.57801]
[1778099799999,31.07,81374.06,0.0,0.15091,9e-05,18.58557]
[1778099801351,31.07,81374.86,0.0,0.15099,9e-05,18.59223]
[1778099801388,31.07,81374.86,0.0,0.15099,9e-05,18.59223]
[1778099802013,31.07,81374.86,0.0,0.15099,9e-05,18.59248]
[1778099802493,31.07,81374.86,0.0,0.15099,9e-05,18.59248]
[1778099802894,31.07,81374.86,0.0,0.15099,9e-05,18.59248]
[1778099802928,31.07,81374.86,0.0,0.15099,9e-05,18.59248]
[1778099803028,31.07,81368.5,0.0,0.15039,9e-05,18.54179]
[1778099805399,31.07,81361.95,0.0,0.14978,9e-05,18.4899]
[1778099805402,31.07,81361.95,0.0,0.14978,9e-05,18.4899]
[1778099805436,31.07,81361.95,0.0,0.14978,9e-05,18.4899]
[1778099806043,31.07,81363.23,0.0,0.1499,9e-05,18.50028]
[1778099807420,31.07,81363.02,0.0,0.14989,9e-05,18.49897]
[1778099808056,31.07,81363.76,0.0,0.14996,9e-05,18.50527]
[1778099809431,31.08,81363.67,0.0,0.14996,9e-05,18.50492]
[1778099809445,31.08,81363.67,0.0,0.14996,9e-05,18.50492]
[1778099810070,31.08,81363.74,0.0,0.14997,9e-05,18.50586]
[1778099810272,31.08,81363.74,0.0,0.14997,9e-05,18.50586]
[1778099810292,31.08,81363.74,0.0,0.14997,9e-05,18.50586]
[1778099810727,31.08,81363.74,0.0,0.14997,9e-05,18.50586]
[1778099811077,31.08,81363.31,0.0,0.14993,9e-05,18.5028]
[1778099811747,31.08,81363.31,0.0,0.14993,9e-05,18.5028]
[1778099812648,31.08,81354.85,0.0,0.14913,9e-05,18.43496]
[1778099813090,31.08,81352.1,0.0,0.14887,9e-05,18.41291]
[1778099813474,31.08,81352.1,0.0,0.14887,9e-05,18.41291]
[1778099813482,31.08,81352.1,0.0,0.14887,9e-05,18.41291]
[1778099814098,31.08,81351.55,0.0,0.14882,9e-05,18.40848]
[1778099815492,31.08,81351.55,0.0,0.14882,9e-05,18.40848]
[1778099816098,31.08,81351.77,0.0,0.14885,9e-05,18.4107]
[1778099817521,31.08,81351.88,0.0,0.14886,9e-05,18.41181]
[1778099817551,31.08,81351.88,0.0,0.14886,9e-05,18.41181]
[1778099817652,31.08,81351.73,0.0,0.14885,9e-05,18.41082]
[1778099822725,31.08,81350.6,0.0,0.14876,9e-05,18.4028]
[1778099828195,31.08,81350.93,0.0,0.1488,9e-05,18.40637]
[1778099829318,31.08,81350.93,0.0,0.1488,9e-05,18.40637]
[1778099829378,31.08,81350.95,0.0,0.1488,9e-05,18.4067]
[1778099833305,31.08,81351.07,0.0,0.14882,9e-05,18.40799]
[1778099838655,31.08,81347.94,0.0,0.14853,9e-05,18.38387]
[1778099838760,31.08,81347.94,0.0,0.14853,9e-05,18.38387]
[1778099839624,31.08,81348.16,0.0,0.14856,9e-05,18.38596]
[1778099841850,31.08,81354.63,0.0,0.14917,9e-05,18.438]
[1778099842107,31.08,81355.13,0.0,0.14922,9e-05,18.4421]
[1778099845243,31.08,81354.95,0.0,0.1492,9e-05,18.44086]
[1778099846064,31.08,81356.06,0.0,0.14931,9e-05,18.44995]
[1778099847837,31.08,81358.05,0.0,0.1495,9e-05,18.46622]
[1778099849847,31.09,81358.63,0.0,0.14957,9e-05,18.47152]
[1778099849863,31.09,81358.63,0.0,0.14957,9e-05,18.47152]
[1778099849948,31.09,81357.83,0.0,0.14949,9e-05,18.46544]
[1778099851871,31.09,81358.02,0.0,0.14952,9e-05,18.4673]
[1778099852099,31.09,81357.97,0.0,0.14949,9e-05,18.46333]
[1778099857113,31.09,81357.39,0.0,0.14945,9e-05,18.46003]
[1778099857950,31.09,81357.06,0.0,0.14942,9e-05,18.45773]
[1778099857955,31.09,81357.06,0.0,0.14942,9e-05,18.45773]
[1778099857959,31.09,81357.06,0.0,0.14942,9e-05,18.45773]
[1778099858051,31.09,81357.23,0.0,0.14945,9e-05,18.45942]
[1778099859974,31.09,81357.23,0.0,0.14945,9e-05,18.45942]
[1778099860024,31.09,81357.18,0.0,0.14945,9e-05,18.4597]
[1778099862000,31.09,81357.2,0.0,0.14945,9e-05,18.46019]
[1778099862007,31.09,81357.2,0.0,0.14945,9e-05,18.46019]
[1778099864021,31.09,81357.01,0.0,0.14944,9e-05,18.45935]
[1778099864043,31.09,81357.01,0.0,0.14944,9e-05,18.45935]
[1778099864053,31.09,81357.18,0.0,0.14946,9e-05,18.46105]
[1778099866046,31.09,81357.18,0.0,0.14946,9e-05,18.46105]
[1778099866091,31.09,81359.99,0.0,0.14974,9e-05,18.48417]
[1778099868069,31.09,81360.11,0.0,0.14975,9e-05,18.48544]
[1778099868075,31.09,81360.11,0.0,0.14975,9e-05,18.48544]
[1778099868089,31.09,81360.11,0.0,0.14975,9e-05,18.48544]
[1778099868131,31.1,81359.28,0.0,0.14968,9e-05,18.47911]
[1778099870101,31.1,81358.29,0.0,0.14959,9e-05,18.47151]
[1778099870129,31.1,81358.77,0.0,0.14964,9e-05,18.47567]
[1778099872119,31.1,81358.96,0.0,0.14966,9e-05,18.47751]
[1778099872138,31.1,81358.96,0.0,0.14966,9e-05,18.47751]
[1778099872149,31.1,81359.05,0.0,0.14967,9e-05,18.47855]
[1778099874143,31.1,81359.05,0.0,0.14967,9e-05,18.47855]
[1778099875157,31.1,81358.65,0.0,0.14964,9e-05,18.47606]
[1778099876168,31.1,81358.79,0.0,0.14966,9e-05,18.47725]
[1778099876173,31.1,81358.79,0.0,0.14966,9e-05,18.47725]
[1778099881193,31.1,81357.92,0.0,0.14958,9e-05,18.47091]
[1778099882243,31.1,81357.92,0.0,0.14959,9e-05,18.47124]
[1778099882248,31.1,81357.92,0.0,0.14959,9e-05,18.47124]
[1778099882253,31.1,81357.92,0.0,0.14959,9e-05,18.47124]
[1778099887260,31.1,81358.99,0.0,0.14969,9e-05,18.48018]
[1778099888318,31.1,81359.3,0.0,0.14972,9e-05,18.48273]
[1778099888335,31.1,81359.3,0.0,0.14972,9e-05,18.48273]
[1778099888617,31.1,81359.3,0.0,0.14972,9e-05,18.48273]
[1778099890347,31.1,81359.3,0.0,0.14972,9e-05,18.48273]
[1778099891068,31.1,81359.07,0.0,0.1497,9e-05,18.4811]
[1778099892332,31.1,81359.38,0.0,0.14973,9e-05,18.48365]
[1778099892364,31.1,81359.38,0.0,0.14973,9e-05,18.48365]
[1778099892386,31.1,81359.38,0.0,0.14973,9e-05,18.48365]
[1778099892646,31.1,81359.38,0.0,0.14973,9e-05,18.48372]
[1778099894383,31.1,81359.06,0.0,0.1497,9e-05,18.48123]
[1778099895163,31.1,81358.59,0.0,0.14966,9e-05,18.47754]
[1778099898431,31.1,81358.28,0.0,0.14963,9e-05,18.47529]
[1778099898439,31.1,81358.28,0.0,0.14963,9e-05,18.47529]
[1778099902482,31.1,81358.42,0.0,0.14965,9e-05,18.47673]
[1778099902491,31.1,81358.42,0.0,0.14965,9e-05,18.47673]
[1778099902716,31.1,81358.42,0.0,0.14965,9e-05,18.47681]
[1778099904506,31.1,81358.34,0.0,0.14965,9e-05,18.47625]
[1778099905078,31.1,81357.23,0.0,0.14954,9e-05,18.46746]
[1778099906521,31.1,81357.03,0.0,0.14952,9e-05,18.46595]
[1778099906539,31.1,81357.03,0.0,0.14952,9e-05,18.46595]
[1778099906745,31.1,81357.03,0.0,0.14953,9e-05,18.46604]
[1778099908542,31.1,81357.03,0.0,0.14953,9e-05,18.46604]
[1778099909118,31.1,81357.33,0.0,0.14956,9e-05,18.46862]
[1778099910564,31.1,81354.85,0.0,0.14932,9e-05,18.44888]
[1778099910582,31.1,81354.85,0.0,0.14932,9e-05,18.44888]
[1778099910773,31.1,81354.85,0.0,0.14932,9e-05,18.44876]
[1778099911488,31.1,81354.85,0.0,0.14932,9e-05,18.44876]
[1778099912071,31.1,81354.85,0.0,0.14932,9e-05,18.44876]
[1778099912077,31.1,81354.85,0.0,0.14932,9e-05,18.44876]
[1778099912106,31.1,81354.85,0.0,0.14932,9e-05,18.44876]
[1778099912105,31.1,81354.04,0.0,0.14922,9e-05,18.43827]
[1778099912594,31.1,81354.04,0.0,0.14922,9e-05,18.43827]
[1778099912615,31.1,81354.04,0.0,0.14922,9e-05,18.43827]
[1778099912622,31.1,81354.04,0.0,0.14922,9e-05,18.43827]
[1778099916640,31.1,81357.27,0.0,0.14953,9e-05,18.46425]
[1778099916648,31.1,81357.27,0.0,0.14953,9e-05,18.46425]
[1778099916815,31.1,81357.27,0.0,0.14953,9e-05,18.46433]
[1778099917339,31.1,81357.27,0.0,0.14953,9e-05,18.46433]
[1778099917404,31.1,81357.27,0.0,0.14953,9e-05,18.46433]
[1778099917822,31.1,81357.28,0.0,0.14953,9e-05,18.46441]
[1778099918602,31.1,81357.28,0.0,0.14953,9e-05,18.46441]
[1778099918607,31.1,81357.28,0.0,0.14953,9e-05,18.46441]
[1778099918631,31.1,81357.28,0.0,0.14953,9e-05,18.46441]
[1778099918666,31.1,81357.28,0.0,0.14953,9e-05,18.46441]
[1778099919178,31.1,81347.53,0.0,0.14861,9e-05,18.38637]
[1778099919305,31.1,81347.53,0.0,0.14861,9e-05,18.38637]
[1778099919725,31.1,81347.53,0.0,0.14861,9e-05,18.38637]
[1778099919757,31.1,81347.53,0.0,0.14861,9e-05,18.38637]
[1778099919941,31.1,81348.26,0.0,0.14868,9e-05,18.3921]
[1778099920683,31.1,81348.26,0.0,0.14868,9e-05,18.3921]
[1778099920712,31.1,81348.26,0.0,0.14868,9e-05,18.3921]
[1778099922124,31.1,81348.26,0.0,0.14868,9e-05,18.39202]
[1778099922138,31.1,81348.26,0.0,0.14868,9e-05,18.39202]
[1778099922700,31.1,81348.24,0.0,0.14867,9e-05,18.39177]
[1778099922733,31.1,81348.24,0.0,0.14867,9e-05,18.39177]
[1778099922859,31.1,81346.81,0.0,0.14854,9e-05,18.38025]
[1778099924720,31.1,81346.57,0.0,0.14851,9e-05,18.37825]
[1778099924756,31.1,81346.57,0.0,0.14851,9e-05,18.37825]
[1778099926746,31.1,81346.03,0.0,0.14846,9e-05,18.37376]
[1778099926766,31.1,81346.03,0.0,0.14846,9e-05,18.37376]
[1778099928765,31.1,81345.87,0.0,0.14844,9e-05,18.37232]
[1778099928780,31.1,81345.87,0.0,0.14844,9e-05,18.37232]
[1778099930869,31.1,81344.67,0.0,0.14833,9e-05,18.36256]
[1778099931211,31.1,81342.84,0.0,0.14816,9e-05,18.34786]
[1778099936218,31.1,81337.57,0.0,0.14766,9e-05,18.30564]
[1778099940526,31.1,81341.88,0.0,0.14807,9e-05,18.34019]
[1778099940983,31.1,81341.98,0.0,0.14808,9e-05,18.34102]
[1778099942794,31.1,81344.65,0.0,0.14833,9e-05,18.36236]
[1778099942998,31.1,81348.6,0.0,0.1487,9e-05,18.39391]
[1778099943879,31.1,81348.6,0.0,0.1487,9e-05,18.39391]
[1778099943889,31.1,81348.6,0.0,0.1487,9e-05,18.39391]
[1778099944011,31.1,81348.32,0.0,0.14867,9e-05,18.39162]
[1778099944935,31.1,81348.32,0.0,0.14867,9e-05,18.39162]
[1778099944960,31.1,81348.32,0.0,0.14867,9e-05,18.39162]
[1778099945290,31.1,81352.6,0.0,0.14907,9e-05,18.42578]
[1778099946958,31.1,81352.6,0.0,0.14907,9e-05,18.42574]
[1778099946974,31.1,81352.6,0.0,0.14907,9e-05,18.42574]
[1778099948979,31.1,81349.59,0.0,0.14879,9e-05,18.40153]
[1778099949005,31.1,81349.59,0.0,0.14879,9e-05,18.40153]
[1778099951002,31.1,81349.16,0.0,0.14875,9e-05,18.39799]
[1778099951041,31.1,81349.16,0.0,0.14875,9e-05,18.39799]
[1778099951766,31.1,81349.24,0.0,0.14875,9e-05,18.39858]
[1778099951775,31.1,81349.24,0.0,0.14875,9e-05,18.39858]
[1778099951813,31.1,81349.24,0.0,0.14875,9e-05,18.39858]
[1778099952062,31.1,81349.24,0.0,0.14875,9e-05,18.39853]
[1778099953040,31.1,81349.24,0.0,0.14875,9e-05,18.39853]
[1778099953067,31.1,81349.24,0.0,0.14875,9e-05,18.39853]
[1778099954208,31.1,81349.16,0.0,0.14874,9e-05,18.39784]
[1778099954211,31.1,81349.16,0.0,0.14874,9e-05,18.39784]
[1778099954234,31.1,81349.16,0.0,0.14874,9e-05,18.39784]
[1778099954851,31.1,81349.16,0.0,0.14874,9e-05,18.39779]
[1778099955042,31.1,81349.16,0.0,0.14874,9e-05,18.39779]
[1778099955068,31.1,81349.16,0.0,0.14874,9e-05,18.39779]
[1778099957075,31.1,81348.82,0.0,0.14871,9e-05,18.39502]
[1778099957118,31.1,81348.82,0.0,0.14871,9e-05,18.39502]
[1778099957167,31.1,81346.07,0.0,0.14845,9e-05,18.37295]
[1778099958073,31.1,81346.07,0.0,0.14845,9e-05,18.37295]
[1778099959093,31.1,81344.0,0.0,0.14826,9e-05,18.35636]
[1778099959095,31.1,81344.0,0.0,0.14826,9e-05,18.35636]
[1778099959123,31.1,81344.0,0.0,0.14826,9e-05,18.35636]
[1778099961115,31.1,81344.48,0.0,0.1483,9e-05,18.36018]
[1778099961134,31.1,81344.48,0.0,0.1483,9e-05,18.36018]
[1778099963131,31.1,81343.98,0.0,0.14825,9e-05,18.35618]
[1778099963170,31.1,81343.98,0.0,0.14825,9e-05,18.35618]
[1778099965152,31.1,81344.26,0.0,0.14828,9e-05,18.35841]
[1778099965180,31.1,81344.26,0.0,0.14828,9e-05,18.35841]
[1778099965373,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099965379,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099965391,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099966550,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099967178,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099967188,31.1,81344.88,0.0,0.14834,9e-05,18.36336]
[1778099967742,31.1,81344.83,0.0,0.14833,9e-05,18.36294]
[1778099967750,31.1,81344.83,0.0,0.14833,9e-05,18.36294]
[1778099967752,31.1,81344.83,0.0,0.14833,9e-05,18.36294]
[1778099967788,31.1,81344.83,0.0,0.14833,9e-05,18.36294]
[1778099969201,31.1,81344.79,0.0,0.14833,9e-05,18.36259]
[1778099969227,31.1,81344.79,0.0,0.14833,9e-05,18.36259]
[1778099971225,31.1,81344.79,0.0,0.14833,9e-05,18.36256]
[1778099971239,31.1,81344.79,0.0,0.14833,9e-05,18.36256]
[1778099973246,31.1,81344.73,0.0,0.1483,9e-05,18.35815]
[1778099973263,31.1,81344.7,0.0,0.1483,9e-05,18.35789]
[1778099975270,31.1,81344.68,0.0,0.14829,9e-05,18.3577]
[1778099975314,31.1,81344.68,0.0,0.14829,9e-05,18.3577]
[1778099977292,31.1,81344.58,0.0,0.14828,9e-05,18.35689]
[1778099977318,31.1,81344.58,0.0,0.14828,9e-05,18.35689]
[1778099979309,31.1,81344.24,0.0,0.14825,9e-05,18.35415]
[1778099979335,31.1,81344.24,0.0,0.14825,9e-05,18.35415]
[1778099981333,31.1,81348.59,0.0,0.14866,9e-05,18.38888]
[1778099981335,31.1,81348.59,0.0,0.14866,9e-05,18.38888]
[1778099981371,31.1,81348.59,0.0,0.14866,9e-05,18.38888]
[1778099982274,31.1,81349.36,0.0,0.14873,9e-05,18.39498]
[1778099983362,31.1,81347.27,0.0,0.14853,9e-05,18.37821]
[1778099983385,31.1,81347.27,0.0,0.14853,9e-05,18.37821]
[1778099983875,31.1,81347.27,0.0,0.14853,9e-05,18.37821]
[1778099983935,31.1,81345.5,0.0,0.14837,9e-05,18.36402]
[1778099985383,31.1,81344.02,0.0,0.14823,9e-05,18.35217]
[1778099985419,31.1,81344.02,0.0,0.14823,9e-05,18.35217]
[1778099987404,31.1,81342.81,0.0,0.14811,9e-05,18.34249]
[1778099987427,31.1,81342.81,0.0,0.14811,9e-05,18.34249]
[1778099989426,31.1,81342.5,0.0,0.14809,9e-05,18.34002]
[1778099989457,31.1,81342.5,0.0,0.14809,9e-05,18.34002]
[1778099991444,31.1,81342.79,0.0,0.14811,9e-05,18.34235]
[1778099991473,31.1,81342.79,0.0,0.14811,9e-05,18.34235]
[1778099991811,31.1,81342.79,0.0,0.14811,9e-05,18.34235]
[1778099991815,31.1,81342.79,0.0,0.14811,9e-05,18.34235]
[1778099991868,31.1,81342.79,0.0,0.14811,9e-05,18.34235]
[1778099991886,31.1,81346.54,0.0,0.14846,9e-05,18.37232]
[1778099993469,31.1,81346.54,0.0,0.14846,9e-05,18.37232]
[1778099993499,31.1,81346.54,0.0,0.14846,9e-05,18.37232]
[1778099995497,31.1,81346.77,0.0,0.14848,9e-05,18.37407]
[1778099995522,31.1,81346.77,0.0,0.14848,9e-05,18.37407]
[1778099995993,31.1,81346.77,0.0,0.14848,9e-05,18.37407]
[1778099996079,31.1,81346.77,0.0,0.14848,9e-05,18.37407]
[1778099997524,31.1,81347.59,0.0,0.14856,9e-05,18.3806]
[1778099997554,31.1,81347.59,0.0,0.14856,9e-05,18.3806]
[1778099997977,31.1,81347.59,0.0,0.14856,9e-05,18.3806]
[1778099997980,31.1,81347.59,0.0,0.14856,9e-05,18.3806]
[1778099998016,31.1,81347.59,0.0,0.14856,9e-05,18.3806]
[1778099998059,31.1,81357.1,0.0,0.14946,9e-05,18.45677]
[1778099999543,31.1,81359.25,0.0,0.14966,9e-05,18.47396]
[1778099999566,31.1,81359.25,0.0,0.14966,9e-05,18.47396]
[1778100001566,31.1,81360.26,0.0,0.14976,9e-05,18.48226]
[1778100001594,31.1,81360.26,0.0,0.14976,9e-05,18.48226]
[1778100003596,31.1,81360.38,0.0,0.14977,9e-05,18.48339]
[1778100003615,31.1,81360.38,0.0,0.14977,9e-05,18.48339]
[1778100005612,31.1,81360.77,0.0,0.14981,9e-05,18.48658]
[1778100005648,31.1,81360.77,0.0,0.14981,9e-05,18.48658]
[1778100007635,31.1,81362.28,0.0,0.14995,9e-05,18.49839]
[1778100007638,31.1,81362.28,0.0,0.14995,9e-05,18.49839]
[1778100007656,31.1,81362.28,0.0,0.14995,9e-05,18.49839]
[1778100009658,31.1,81363.72,0.0,0.15009,9e-05,18.51002]
[1778100009679,31.1,81363.72,0.0,0.15009,9e-05,18.51002]
[1778100011681,31.1,81363.76,0.0,0.15009,9e-05,18.51038]
[1778100011720,31.1,81363.76,0.0,0.15009,9e-05,18.51038]
[1778100013701,31.1,81364.5,0.0,0.15016,9e-05,18.51643]
[1778100013724,31.1,81364.5,0.0,0.15016,9e-05,18.51643]
[1778100015723,31.1,81365.72,0.0,0.15028,9e-05,18.52626]
[1778100015728,31.1,81365.72,0.0,0.15028,9e-05,18.52626]
[1778100016243,31.1,81369.7,0.0,0.15066,9e-05,18.55814]
[1778100017992,31.1,81369.83,0.0,0.15067,9e-05,18.55916]
[1778100018066,31.1,81369.83,0.0,0.15067,9e-05,18.55916]
[1778100018247,31.1,81369.86,0.0,0.15067,9e-05,18.55938]
[1778100019779,31.1,81374.81,0.0,0.15114,9e-05,18.59896]
[1778100025573,31.1,81382.54,0.0,0.15188,0.0001,18.66165]
[1778100029737,31.1,81384.47,0.0,0.15207,0.0001,18.67739]
[1778100029825,31.1,81385.07,0.0,0.15213,0.0001,18.68237]
[1778100032992,31.1,81388.28,0.0,0.15241,0.0001,18.70432]
[1778100033021,31.1,81387.4,0.0,0.15233,0.0001,18.69733]
[1778100038664,31.1,81390.43,0.0,0.15263,0.0001,18.72193]
[1778100044044,31.1,81390.66,0.0,0.15265,0.0001,18.72402]
[1778100045578,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100045588,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100045610,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100045805,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100046077,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100046320,31.1,81391.24,0.0,0.15271,0.0001,18.72888]
[1778100046341,31.1,81392.42,0.0,0.15282,0.0001,18.7384]
[1778100046787,31.1,81392.42,0.0,0.15282,0.0001,18.7384]
[1778100046821,31.1,81392.42,0.0,0.15282,0.0001,18.7384]
[1778100046842,31.1,81392.42,0.0,0.15282,0.0001,18.7384]
[1778100047151,31.1,81394.84,0.0,0.15305,0.0001,18.75783]
[1778100048206,31.1,81394.84,0.0,0.15305,0.0001,18.75783]
[1778100048308,31.1,81399.77,0.0,0.15353,0.0001,18.79736]
[1778100054373,31.1,81401.46,0.0,0.15369,0.0001,18.81091]
[1778100061250,31.1,81399.41,0.0,0.1535,0.0001,18.7948]
[1778100061351,31.11,81400.14,0.0,0.15357,0.0001,18.8008]
[1778100062256,31.11,81400.14,0.0,0.15357,0.0001,18.8008]
[1778100062311,31.11,81401.06,0.0,0.15366,0.0001,18.80824]
[1778100063124,31.11,81401.06,0.0,0.15366,0.0001,18.80824]
[1778100064275,31.11,81396.66,0.0,0.15324,0.0001,18.77309]
[1778100070020,31.11,81401.32,0.0,0.15369,0.0001,18.81101]
[1778100070346,31.11,81401.32,0.0,0.15369,0.0001,18.81101]
[1778100070351,31.11,81401.32,0.0,0.15369,0.0001,18.81101]
[1778100070312,31.11,81400.0,0.0,0.15357,0.0001,18.80056]
[1778100072364,31.11,81398.35,0.0,0.15341,0.0001,18.7875]
[1778100072379,31.11,81397.57,0.0,0.15334,0.0001,18.78142]
[1778100072911,31.11,81397.75,0.0,0.15335,0.0001,18.78286]
[1778100074392,31.11,81398.14,0.0,0.15339,0.0001,18.78616]
[1778100075293,31.11,81398.06,0.0,0.15339,0.0001,18.78587]
[1778100076417,31.11,81398.58,0.0,0.15344,0.0001,18.79022]
[1778100076421,31.11,81398.58,0.0,0.15344,0.0001,18.79022]
[1778100080462,31.11,81399.1,0.0,0.1535,0.0001,18.79506]
[1778100080965,31.11,81398.7,0.0,0.15346,0.0001,18.792]
[1778100082566,31.11,81398.51,0.0,0.15345,0.0001,18.79063]
[1778100083040,31.11,81398.51,0.0,0.15345,0.0001,18.79063]
[1778100083653,31.11,81397.27,0.0,0.15333,0.0001,18.78085]
[1778100084282,31.11,81397.27,0.0,0.15333,0.0001,18.78085]
[1778100084387,31.11,81391.67,0.0,0.1528,0.0001,18.73617]
[1778100085304,31.11,81379.71,0.0,0.15166,0.0001,18.64062]
[1778100086537,31.11,81379.71,0.0,0.15166,0.0001,18.64084]
[1778100086564,31.11,81379.71,0.0,0.15166,0.0001,18.64084]
[1778100087007,31.11,81378.8,0.0,0.15158,0.0001,18.63389]
[1778100088548,31.11,81378.84,0.0,0.15159,0.0001,18.63454]
[1778100089362,31.11,81378.81,0.0,0.15159,0.0001,18.63463]
[1778100090577,31.11,81377.4,0.0,0.15146,0.0001,18.62367]
[1778100090581,31.11,81377.4,0.0,0.15146,0.0001,18.62367]
[1778100090594,31.11,81377.4,0.0,0.15146,0.0001,18.62367]
[1778100091036,31.11,81377.4,0.0,0.15144,0.0001,18.62008]
[1778100092593,31.11,81377.24,0.0,0.15142,0.0001,18.61912]
[1778100095219,31.11,81376.71,0.0,0.15138,0.0001,18.6155]
[1778100095228,31.11,81363.82,0.0,0.15016,9e-05,18.51273]
[1778100096184,31.11,81363.82,0.0,0.15016,9e-05,18.51273]
[1778100096266,31.12,81351.19,0.0,0.14898,9e-05,18.41201]
[1778100096661,31.12,81351.19,0.0,0.14898,9e-05,18.41201]
[1778100096679,31.12,81351.19,0.0,0.14898,9e-05,18.41201]
[1778100097078,31.12,81351.19,0.0,0.14898,9e-05,18.41208]
[1778100098674,31.12,81351.45,0.0,0.149,9e-05,18.41436]
[1778100098693,31.12,81351.45,0.0,0.149,9e-05,18.41436]
[1778100099093,31.12,81352.31,0.0,0.14909,9e-05,18.42142]
[1778100100699,31.12,81352.72,0.0,0.14913,9e-05,18.42486]
[1778100101325,31.12,81352.6,0.0,0.14912,9e-05,18.42405]
[1778100102718,31.12,81352.35,0.0,0.1491,9e-05,18.4222]
[1778100102727,31.12,81352.35,0.0,0.1491,9e-05,18.4222]
[1778100102731,31.12,81352.35,0.0,0.1491,9e-05,18.4222]
[1778100103971,31.12,81352.35,0.0,0.1491,9e-05,18.42235]
[1778100104139,31.12,81352.35,0.0,0.1491,9e-05,18.42235]
[1778100104166,31.12,81352.35,0.0,0.1491,9e-05,18.42235]
[1778100104344,31.12,81344.83,0.0,0.14839,9e-05,18.36241]
[1778100105869,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100105873,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100105903,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100105986,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100106156,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100106172,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100106217,31.12,81344.83,0.0,0.1484,9e-05,18.36253]
[1778100106241,31.12,81338.43,0.0,0.1478,9e-05,18.31162]
[1778100106603,31.12,81338.43,0.0,0.1478,9e-05,18.31162]
[1778100107372,31.12,81339.4,0.0,0.14789,9e-05,18.3194]
[1778100112394,31.12,81338.76,0.0,0.14783,9e-05,18.3144]
[1778100117414,31.12,81339.67,0.0,0.14792,9e-05,18.32186]
[1778100122416,31.12,81339.65,0.0,0.14792,9e-05,18.32186]
[1778100127418,31.12,81340.96,0.0,0.14804,9e-05,18.33247]
[1778100130100,31.12,81340.85,0.0,0.14803,9e-05,18.33167]
[1778100130119,31.12,81340.85,0.0,0.14803,9e-05,18.33167]
[1778100130315,31.12,81340.94,0.0,0.14804,9e-05,18.33242]
[1778100131921,31.12,81343.68,0.0,0.1483,9e-05,18.35437]
[1778100132323,31.12,81348.61,0.0,0.14876,9e-05,18.39381]
[1778100133092,31.12,81348.61,0.0,0.14876,9e-05,18.39381]
[1778100133128,31.12,81348.61,0.0,0.14876,9e-05,18.39381]
[1778100135129,31.12,81354.44,0.0,0.14931,9e-05,18.44037]
[1778100135144,31.12,81354.44,0.0,0.14931,9e-05,18.44037]
[1778100137141,31.12,81354.39,0.0,0.1493,9e-05,18.43984]
[1778100137394,31.12,81354.31,0.0,0.1493,9e-05,18.43914]
[1778100137734,31.12,81354.31,0.0,0.1493,9e-05,18.43914]
[1778100137755,31.12,81354.31,0.0,0.1493,9e-05,18.43914]
[1778100137790,31.12,81354.31,0.0,0.1493,9e-05,18.43914]
[1778100137817,31.12,81354.31,0.0,0.1493,9e-05,18.43914]
[1778100138365,31.12,81353.71,0.0,0.14924,9e-05,18.43427]
[1778100139179,31.12,81353.71,0.0,0.14924,9e-05,18.43427]
[1778100139221,31.12,81353.71,0.0,0.14924,9e-05,18.43427]
[1778100141196,31.12,81363.94,0.0,0.15021,9e-05,18.51625]
[1778100141229,31.12,81363.94,0.0,0.15021,9e-05,18.51625]
[1778100143224,31.12,81364.64,0.0,0.15027,9e-05,18.522]
[1778100143243,31.12,81364.64,0.0,0.15027,9e-05,18.522]
[1778100145248,31.12,81362.96,0.0,0.15011,9e-05,18.50831]
[1778100145264,31.12,81362.96,0.0,0.15011,9e-05,18.50831]
[1778100147271,31.12,81363.88,0.0,0.1502,9e-05,18.51543]
[1778100147276,31.12,81363.88,0.0,0.1502,9e-05,18.51543]
[1778100147294,31.12,81363.88,0.0,0.1502,9e-05,18.51543]
[1778100149298,31.12,81358.33,0.0,0.14967,9e-05,18.47087]
[1778100149327,31.12,81358.33,0.0,0.14967,9e-05,18.47087]
[1778100151313,31.12,81356.99,0.0,0.14954,9e-05,18.46008]
[1778100151330,31.12,81356.99,0.0,0.14954,9e-05,18.46008]
[1778100153339,31.12,81359.27,0.0,0.14973,9e-05,18.47437]
[1778100153364,31.12,81359.27,0.0,0.14973,9e-05,18.47437]
[1778100155365,31.12,81361.59,0.0,0.14995,9e-05,18.49278]
[1778100155379,31.12,81361.59,0.0,0.14995,9e-05,18.49278]
[1778100157389,31.12,81361.54,0.0,0.14994,9e-05,18.49225]
[1778100157414,31.12,81361.54,0.0,0.14994,9e-05,18.49225]
[1778100159133,31.12,81364.39,0.0,0.15021,9e-05,18.51491]
[1778100159143,31.12,81364.39,0.0,0.15021,9e-05,18.51491]
[1778100159167,31.12,81364.39,0.0,0.15021,9e-05,18.51491]
[1778100159406,31.12,81364.39,0.0,0.15021,9e-05,18.51491]
[1778100159436,31.12,81364.39,0.0,0.15021,9e-05,18.51491]
[1778100159418,31.12,81364.75,0.0,0.15024,9e-05,18.51761]
[1778100161433,31.12,81364.75,0.0,0.15024,9e-05,18.51761]
[1778100161438,31.12,81364.75,0.0,0.15024,9e-05,18.51761]
[1778100161468,31.12,81364.75,0.0,0.15024,9e-05,18.51753]
[1778100161864,31.12,81359.53,0.0,0.14975,9e-05,18.47572]
[1778100162616,31.12,81359.53,0.0,0.14975,9e-05,18.47572]
[1778100163459,31.12,81359.53,0.0,0.14975,9e-05,18.47572]
[1778100163480,31.12,81357.62,0.0,0.14957,9e-05,18.46035]
[1778100165474,31.12,81357.25,0.0,0.14953,9e-05,18.45738]
[1778100165510,31.12,81357.25,0.0,0.14953,9e-05,18.45738]
[1778100167497,31.12,81358.86,0.0,0.14968,9e-05,18.47021]
[1778100167524,31.12,81358.86,0.0,0.14968,9e-05,18.47021]
[1778100169528,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169564,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169608,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169621,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169657,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169692,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169747,31.12,81359.77,0.0,0.14977,9e-05,18.4774]
[1778100169790,31.12,81359.44,0.0,0.14974,9e-05,18.4747]
[1778100171550,31.12,81359.23,0.0,0.14972,9e-05,18.47297]
[1778100171582,31.12,81359.23,0.0,0.14972,9e-05,18.47297]
[1778100173565,31.12,81355.17,0.0,0.14933,9e-05,18.44049]
[1778100173591,31.12,81355.17,0.0,0.14933,9e-05,18.44049]
[1778100175592,31.12,81355.17,0.0,0.14933,9e-05,18.44049]
[1778100175616,31.12,81355.17,0.0,0.14933,9e-05,18.44049]
[1778100177611,31.12,81355.06,0.0,0.14932,9e-05,18.43958]
[1778100177641,31.12,81355.06,0.0,0.14932,9e-05,18.43958]
[1778100179632,31.12,81355.08,0.0,0.14932,9e-05,18.43969]
[1778100179643,31.12,81355.08,0.0,0.14932,9e-05,18.43969]
[1778100180576,31.12,81355.12,0.0,0.14933,9e-05,18.43999]
[1778100181681,31.12,81355.14,0.0,0.14933,9e-05,18.44013]
[1778100181717,31.12,81355.14,0.0,0.14933,9e-05,18.44013]
[1778100181849,31.12,81355.14,0.0,0.14933,9e-05,18.44013]
[1778100181937,31.12,81358.41,0.0,0.14964,9e-05,18.46625]
[1778100183685,31.12,81358.5,0.0,0.14964,9e-05,18.46685]
[1778100183713,31.12,81358.5,0.0,0.14964,9e-05,18.46685]
[1778100184321,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100185398,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100185404,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100185436,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100185717,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100185733,31.12,81356.08,0.0,0.14941,9e-05,18.44744]
[1778100186218,31.12,81355.8,0.0,0.14939,9e-05,18.44509]
[1778100187734,31.12,81355.56,0.0,0.14936,9e-05,18.44313]
[1778100187765,31.12,81355.56,0.0,0.14936,9e-05,18.44313]
[1778100189751,31.12,81350.43,0.0,0.14888,9e-05,18.40209]
[1778100189768,31.12,81350.43,0.0,0.14888,9e-05,18.40209]
[1778100191772,31.12,81350.77,0.0,0.14891,9e-05,18.40481]
[1778100191799,31.12,81350.77,0.0,0.14891,9e-05,18.40481]
[1778100192407,31.12,81350.77,0.0,0.14891,9e-05,18.40481]
[1778100193815,31.12,81353.93,0.0,0.14921,9e-05,18.43003]
[1778100193843,31.12,81353.93,0.0,0.14921,9e-05,18.43003]
[1778100193856,31.12,81355.45,0.0,0.14935,9e-05,18.44217]
[1778100194659,31.12,81355.45,0.0,0.14935,9e-05,18.44217]
[1778100194759,31.12,81355.45,0.0,0.14935,9e-05,18.44212]
[1778100195829,31.12,81355.45,0.0,0.14935,9e-05,18.44212]
[1778100195853,31.12,81355.45,0.0,0.14935,9e-05,18.44212]
[1778100197850,31.12,81357.97,0.0,0.14959,9e-05,18.46211]
[1778100197889,31.12,81357.97,0.0,0.14959,9e-05,18.46211]
[1778100199869,31.11,81357.97,0.0,0.14959,9e-05,18.46203]
[1778100199902,31.11,81357.97,0.0,0.14959,9e-05,18.46203]
[1778100201889,31.11,81357.98,0.0,0.14958,9e-05,18.4618]
[1778100201925,31.11,81357.98,0.0,0.14958,9e-05,18.4618]
[1778100203911,31.11,81357.65,0.0,0.14955,9e-05,18.45883]
[1778100203941,31.11,81357.65,0.0,0.14955,9e-05,18.45883]
[1778100205934,31.11,81357.58,0.0,0.14954,9e-05,18.45816]
[1778100205958,31.11,81357.58,0.0,0.14954,9e-05,18.45816]
[1778100207958,31.11,81356.96,0.0,0.14948,9e-05,18.45298]
[1778100207970,31.11,81356.96,0.0,0.14948,9e-05,18.45298]
[1778100209980,31.11,81356.79,0.0,0.14946,9e-05,18.4514]
[1778100210017,31.11,81356.79,0.0,0.14946,9e-05,18.4514]
[1778100212009,31.11,81356.81,0.0,0.14946,9e-05,18.45134]
[1778100212034,31.11,81356.81,0.0,0.14946,9e-05,18.45134]
[1778100214033,31.11,81356.66,0.0,0.14942,9e-05,18.44591]
[1778100214063,31.11,81356.66,0.0,0.14942,9e-05,18.44591]
[1778100216057,31.11,81357.07,0.0,0.14945,9e-05,18.44908]
[1778100216075,31.11,81357.07,0.0,0.14945,9e-05,18.44908]
[1778100218081,31.11,81354.11,0.0,0.14917,9e-05,18.42519]
[1778100218114,31.11,81354.11,0.0,0.14917,9e-05,18.42519]
[1778100220100,31.11,81354.77,0.0,0.14923,9e-05,18.43029]
[1778100220114,31.11,81354.77,0.0,0.14923,9e-05,18.43029]
[1778100222123,31.11,81354.85,0.0,0.14924,9e-05,18.43075]
[1778100222148,31.11,81354.85,0.0,0.14924,9e-05,18.43075]
[1778100224147,31.11,81347.7,0.0,0.14856,9e-05,18.37344]
[1778100224169,31.11,81347.7,0.0,0.14856,9e-05,18.37344]
[1778100226170,31.11,81347.85,0.0,0.14858,9e-05,18.37462]
[1778100226196,31.11,81347.85,0.0,0.14858,9e-05,18.37462]
[1778100227222,31.11,81348.12,0.0,0.1486,9e-05,18.37674]
[1778100227424,31.11,81346.46,0.0,0.14845,9e-05,18.36345]
[1778100231724,31.11,81341.99,0.0,0.14803,9e-05,18.32779]
[1778100233559,31.11,81334.59,0.0,0.14734,9e-05,18.26876]
[1778100240219,31.11,81334.21,0.0,0.1473,9e-05,18.26596]
[1778100241193,31.11,81334.65,0.0,0.14735,9e-05,18.2695]
[1778100242946,31.11,81335.15,0.0,0.14739,9e-05,18.27353]
[1778100244280,31.11,81345.26,0.0,0.14834,9e-05,18.3543]
[1778100250146,31.11,81349.81,0.0,0.14876,9e-05,18.39054]
[1778100255179,31.11,81347.59,0.0,0.14856,9e-05,18.37272]
[1778100260217,31.11,81348.55,0.0,0.14865,9e-05,18.38058]
[1778100268273,31.11,81349.68,0.0,0.14876,9e-05,18.38994]
[1778100274313,31.11,81349.01,0.0,0.14867,9e-05,18.38096]
[1778100279349,31.11,81346.02,0.0,0.1484,9e-05,18.35747]
[1778100284386,31.11,81344.8,0.0,0.14829,9e-05,18.34821]
[1778100289420,31.11,81342.62,0.0,0.14809,9e-05,18.33139]
[1778100294456,31.11,81344.46,0.0,0.14827,9e-05,18.34633]
[1778100299491,31.11,81343.6,0.0,0.14819,9e-05,18.33948]
[1778100303863,31.12,81340.62,0.0,0.14791,9e-05,18.31575]
[1778100304782,31.12,81333.3,0.0,0.14722,9e-05,18.25736]
[1778100304989,31.12,81333.3,0.0,0.14722,9e-05,18.25736]
[1778100305523,31.12,81333.3,0.0,0.14722,9e-05,18.25736]
[1778100305528,31.12,81333.3,0.0,0.14722,9e-05,18.25736]
[1778100305533,31.12,81333.3,0.0,0.14723,9e-05,18.25747]
[1778100305967,31.12,81333.3,0.0,0.14723,9e-05,18.25747]
[1778100306541,31.12,81333.3,0.0,0.14723,9e-05,18.25747]
[1778100306540,31.12,81325.7,0.0,0.14652,9e-05,18.19691]
[1778100307547,31.12,81324.92,0.0,0.14645,9e-05,18.19086]
[1778100308481,31.12,81324.92,0.0,0.14645,9e-05,18.19086]
[1778100308708,31.12,81322.08,0.0,0.14619,9e-05,18.16839]
[1778100309495,31.12,81322.08,0.0,0.14619,9e-05,18.16839]
[1778100309831,31.12,81323.23,0.0,0.1463,9e-05,18.17779]
[1778100310568,31.12,81323.23,0.0,0.1463,9e-05,18.178]
[1778100311710,31.12,81324.26,0.0,0.1464,9e-05,18.18643]
[1778100312582,31.12,81325.48,0.0,0.14651,9e-05,18.19637]
[1778100312906,31.12,81325.48,0.0,0.14651,9e-05,18.19637]
[1778100312952,31.12,81326.19,0.0,0.14658,9e-05,18.20204]
[1778100314109,31.12,81326.19,0.0,0.14658,9e-05,18.20204]
[1778100314596,31.12,81326.92,0.0,0.14665,9e-05,18.20823]
[1778100318782,31.12,81326.92,0.0,0.14665,9e-05,18.20823]
[1778100319204,31.12,81326.92,0.0,0.14665,9e-05,18.20823]
[1778100323388,31.12,81328.83,0.0,0.14684,9e-05,18.22454]
[1778100325268,31.12,81329.66,0.0,0.14693,9e-05,18.23181]
[1778100329824,31.12,81330.54,0.0,0.14702,9e-05,18.23946]
[1778100330279,31.12,81330.54,0.0,0.14702,9e-05,18.23946]
[1778100330551,31.12,81331.84,0.0,0.14714,9e-05,18.25013]
[1778100332229,31.12,81344.35,0.0,0.14829,9e-05,18.34644]
[1778100337759,31.12,81348.02,0.0,0.14864,9e-05,18.37631]
[1778100342301,31.12,81352.98,0.0,0.14911,9e-05,18.41641]
[1778100342621,31.12,81353.21,0.0,0.14914,9e-05,18.41833]
[1778100347633,31.12,81352.4,0.0,0.14906,9e-05,18.41215]
[1778100348042,31.12,81352.4,0.0,0.14907,9e-05,18.41225]
[1778100348102,31.12,81352.4,0.0,0.14907,9e-05,18.41225]
[1778100348168,31.12,81352.12,0.0,0.14904,9e-05,18.41012]
[1778100349540,31.12,81352.12,0.0,0.14904,9e-05,18.41012]
[1778100349559,31.12,81352.12,0.0,0.14904,9e-05,18.41012]
[1778100351201,31.12,81357.18,0.0,0.14952,9e-05,18.45065]
[1778100351208,31.12,81357.18,0.0,0.14952,9e-05,18.45065]
[1778100351232,31.12,81357.18,0.0,0.14952,9e-05,18.45065]
[1778100351558,31.12,81357.18,0.0,0.14952,9e-05,18.45065]
[1778100351590,31.12,81357.18,0.0,0.14952,9e-05,18.45065]
[1778100351569,31.13,81357.95,0.0,0.14959,9e-05,18.45689]
[1778100353581,31.13,81358.55,0.0,0.14965,9e-05,18.46173]
[1778100353615,31.13,81358.55,0.0,0.14965,9e-05,18.46173]
[1778100353992,31.13,81357.92,0.0,0.14959,9e-05,18.45674]
[1778100354014,31.13,81357.92,0.0,0.14959,9e-05,18.45674]
[1778100354035,31.13,81357.92,0.0,0.14959,9e-05,18.45674]
[1778100354053,31.13,81357.92,0.0,0.14959,9e-05,18.45674]
[1778100354644,31.13,81358.45,0.0,0.14964,9e-05,18.46102]
[1778100355598,31.13,81358.45,0.0,0.14964,9e-05,18.46102]
[1778100355628,31.13,81358.45,0.0,0.14964,9e-05,18.46102]
[1778100355639,31.13,81367.99,0.0,0.15054,9e-05,18.5375]
[1778100357625,31.13,81367.99,0.0,0.15054,9e-05,18.5375]
[1778100357628,31.13,81367.99,0.0,0.15054,9e-05,18.5375]
[1778100357642,31.13,81367.99,0.0,0.15054,9e-05,18.5375]
[1778100359649,31.13,81369.58,0.0,0.1507,9e-05,18.55048]
[1778100359679,31.13,81369.62,0.0,0.1507,9e-05,18.55093]
[1778100361665,31.13,81370.38,0.0,0.15077,9e-05,18.55686]
[1778100361692,31.13,81370.52,0.0,0.15079,9e-05,18.55782]
[1778100363694,31.13,81370.44,0.0,0.15077,9e-05,18.55686]
[1778100363733,31.13,81370.44,0.0,0.15077,9e-05,18.55686]
[1778100365708,31.12,81370.28,0.0,0.15076,9e-05,18.55526]
[1778100365739,31.12,81370.28,0.0,0.15076,9e-05,18.55526]
[1778100367731,31.12,81370.77,0.0,0.1508,9e-05,18.55885]
[1778100367756,31.12,81370.77,0.0,0.1508,9e-05,18.55885]
[1778100369765,31.12,81370.17,0.0,0.15073,9e-05,18.55353]
[1778100369894,31.12,81370.17,0.0,0.15073,9e-05,18.55353]
[1778100370049,31.12,81370.17,0.0,0.15073,9e-05,18.55353]
[1778100370101,31.12,81370.17,0.0,0.15073,9e-05,18.55353]
[1778100370174,31.12,81370.17,0.0,0.15073,9e-05,18.55353]
[1778100370660,31.12,81363.95,0.0,0.15014,9e-05,18.50364]
[1778100371591,31.12,81353.96,0.0,0.1492,9e-05,18.42365]
[1778100376598,31.12,81350.83,0.0,0.1489,9e-05,18.39838]
[1778100379898,31.12,81352.28,0.0,0.14903,9e-05,18.40958]
[1778100380075,31.12,81352.28,0.0,0.14903,9e-05,18.40958]
[1778100381915,31.12,81352.32,0.0,0.14904,9e-05,18.40977]
[1778100381942,31.12,81352.32,0.0,0.14904,9e-05,18.40977]
[1778100383940,31.12,81349.85,0.0,0.1488,9e-05,18.38989]
[1778100383971,31.12,81349.85,0.0,0.1488,9e-05,18.38989]
[1778100385959,31.12,81348.76,0.0,0.1487,9e-05,18.38087]
[1778100385994,31.12,81348.76,0.0,0.1487,9e-05,18.38087]
[1778100387983,31.12,81346.23,0.0,0.14846,9e-05,18.36047]
[1778100388022,31.12,81346.23,0.0,0.14846,9e-05,18.36047]
[1778100390006,31.12,81346.52,0.0,0.14848,9e-05,18.36261]
[1778100390019,31.12,81346.52,0.0,0.14848,9e-05,18.36261]
[1778100392029,31.12,81346.72,0.0,0.14847,9e-05,18.36005]
[1778100392050,31.12,81346.72,0.0,0.14847,9e-05,18.36005]
[1778100394052,31.12,81347.09,0.0,0.1485,9e-05,18.36282]
[1778100394092,31.12,81347.09,0.0,0.1485,9e-05,18.36282]
[1778100396072,31.12,81349.47,0.0,0.14872,9e-05,18.38162]
[1778100396090,31.12,81349.47,0.0,0.14872,9e-05,18.38162]
[1778100398095,31.12,81351.2,0.0,0.14888,9e-05,18.39517]
[1778100398127,31.12,81351.2,0.0,0.14888,9e-05,18.39517]
[1778100400122,31.12,81351.12,0.0,0.14887,9e-05,18.39427]
[1778100400153,31.12,81351.12,0.0,0.14887,9e-05,18.39427]
[1778100402145,31.12,81350.53,0.0,0.14882,9e-05,18.38943]
[1778100402168,31.12,81350.53,0.0,0.14882,9e-05,18.38943]
[1778100404167,31.12,81350.94,0.0,0.14885,9e-05,18.3923]
[1778100404199,31.12,81350.94,0.0,0.14885,9e-05,18.3923]
[1778100406193,31.12,81351.27,0.0,0.14888,9e-05,18.39465]
[1778100406224,31.12,81351.27,0.0,0.14888,9e-05,18.39465]
[1778100408213,31.12,81351.09,0.0,0.14886,9e-05,18.39294]
[1778100408252,31.12,81351.09,0.0,0.14886,9e-05,18.39294]
[1778100410234,31.12,81351.36,0.0,0.14888,9e-05,18.39481]
[1778100410259,31.12,81351.36,0.0,0.14888,9e-05,18.39481]
[1778100412260,31.12,81353.4,0.0,0.14907,9e-05,18.41078]
[1778100412289,31.12,81353.4,0.0,0.14907,9e-05,18.41078]
[1778100414284,31.12,81353.24,0.0,0.14905,9e-05,18.40933]
[1778100414318,31.12,81353.24,0.0,0.14905,9e-05,18.40933]
[1778100416304,31.12,81353.06,0.0,0.14903,9e-05,18.40757]
[1778100416325,31.12,81353.06,0.0,0.14903,9e-05,18.40757]
[1778100418326,31.11,81352.81,0.0,0.149,9e-05,18.40509]
[1778100418358,31.11,81352.81,0.0,0.149,9e-05,18.40509]
[1778100418936,31.11,81352.43,0.0,0.14896,9e-05,18.4019]
[1778100420349,31.11,81352.43,0.0,0.14896,9e-05,18.4019]
[1778100420369,31.11,81352.43,0.0,0.14896,9e-05,18.4019]
[1778100422370,31.11,81352.37,0.0,0.14895,9e-05,18.4011]
[1778100422402,31.11,81352.37,0.0,0.14895,9e-05,18.4011]
[1778100424394,31.11,81352.55,0.0,0.14896,9e-05,18.40208]
[1778100424416,31.11,81352.55,0.0,0.14896,9e-05,18.40208]
[1778100426414,31.11,81352.63,0.0,0.14897,9e-05,18.4024]
[1778100426442,31.11,81352.63,0.0,0.14897,9e-05,18.4024]
[1778100426732,31.11,81352.63,0.0,0.14897,9e-05,18.4024]
[1778100427623,31.11,81345.15,0.0,0.14826,9e-05,18.34233]
[1778100427979,31.11,81345.15,0.0,0.14826,9e-05,18.34233]
[1778100434691,31.11,81342.5,0.0,0.14801,9e-05,18.32064]
[1778100440494,31.11,81341.82,0.0,0.14794,9e-05,18.31507]
[1778100442699,31.11,81341.82,0.0,0.14794,9e-05,18.31507]
[1778100443860,31.11,81342.52,0.0,0.14801,9e-05,18.32077]
[1778100449453,31.11,81334.47,0.0,0.14726,9e-05,18.25676]
[1778100454910,31.11,81335.15,0.0,0.14731,9e-05,18.25908]
[1778100456184,31.11,81335.01,0.0,0.1473,9e-05,18.2581]
[1778100461641,31.11,81337.61,0.0,0.14755,9e-05,18.27982]
[1778100466742,31.12,81338.76,0.0,0.14766,9e-05,18.28949]
[1778100467985,31.12,81338.72,0.0,0.14766,9e-05,18.2894]
[1778100469858,31.12,81338.98,0.0,0.14769,9e-05,18.29159]
[1778100470100,31.12,81338.98,0.0,0.14769,9e-05,18.29159]
[1778100470376,31.12,81338.98,0.0,0.14769,9e-05,18.29159]
[1778100470716,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100470949,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471236,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471264,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471450,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471492,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471696,31.12,81338.36,0.0,0.14763,9e-05,18.28675]
[1778100471765,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100471798,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100471864,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100471945,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100472208,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100472219,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100472256,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100472268,31.12,81304.27,0.0,0.14447,9e-05,18.01504]
[1778100472777,31.12,81303.18,0.0,0.14437,9e-05,18.00648]
[1778100473489,31.12,81303.18,0.0,0.14437,9e-05,18.00648]
[1778100474975,31.12,81302.7,0.0,0.14433,9e-05,18.00301]
[1778100475017,31.12,81302.7,0.0,0.14433,9e-05,18.00301]
[1778100475254,31.12,81302.7,0.0,0.14433,9e-05,18.00301]
[1778100475750,31.12,81305.77,0.0,0.14461,9e-05,18.02736]
[1778100476470,31.12,81305.77,0.0,0.14461,9e-05,18.02736]
[1778100476503,31.12,81305.77,0.0,0.14461,9e-05,18.02736]
[1778100476757,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477059,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477170,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477206,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477325,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477355,31.12,81311.59,0.0,0.14515,9e-05,18.07391]
[1778100477764,31.12,81313.42,0.0,0.14532,9e-05,18.08861]
[1778100478770,31.12,81325.79,0.0,0.14647,9e-05,18.18766]
[1778100479088,31.12,81325.79,0.0,0.14647,9e-05,18.18766]
[1778100479777,31.12,81323.32,0.0,0.14625,9e-05,18.16819]
[1778100481047,31.12,81323.43,0.0,0.14626,9e-05,18.16934]
[1778100485082,31.12,81323.6,0.0,0.14629,9e-05,18.17178]
[1778100490854,31.12,81330.07,0.0,0.14691,9e-05,18.22493]
[1778100496730,31.12,81333.89,0.0,0.14728,9e-05,18.25658]
[1778100501933,31.13,81335.88,0.0,0.14748,9e-05,18.2738]
[1778100507323,31.13,81337.99,0.0,0.14769,9e-05,18.29153]
[1778100509347,31.13,81339.5,0.0,0.14784,9e-05,18.30402]
[1778100511581,31.13,81340.7,0.0,0.14795,9e-05,18.31401]
[1778100511591,31.13,81340.7,0.0,0.14795,9e-05,18.31401]
[1778100511625,31.13,81340.7,0.0,0.14795,9e-05,18.31401]
[1778100511673,31.13,81341.37,0.0,0.148,9e-05,18.31586]
[1778100512681,31.13,81321.87,0.0,0.14618,9e-05,18.16046]
[1778100513456,31.13,81321.87,0.0,0.14618,9e-05,18.16046]
[1778100513503,31.13,81321.87,0.0,0.14618,9e-05,18.16046]
[1778100513743,31.13,81305.89,0.0,0.1447,9e-05,18.03348]
[1778100514960,31.13,81305.89,0.0,0.1447,9e-05,18.03348]
[1778100515426,31.13,81305.89,0.0,0.1447,9e-05,18.03348]
[1778100515469,31.13,81305.89,0.0,0.1447,9e-05,18.03348]
[1778100515474,31.13,81312.64,0.0,0.14534,9e-05,18.08836]
[1778100517436,31.13,81313.37,0.0,0.14541,9e-05,18.09466]
[1778100517469,31.13,81313.37,0.0,0.14541,9e-05,18.09466]
[1778100517475,31.13,81313.37,0.0,0.14541,9e-05,18.09466]
[1778100517500,31.13,81313.37,0.0,0.14541,9e-05,18.09466]
[1778100523720,31.14,81311.99,0.0,0.14531,9e-05,18.08596]
[1778100523724,31.14,81311.99,0.0,0.14531,9e-05,18.08596]
[1778100523844,31.14,81315.72,0.0,0.14567,9e-05,18.1166]
[1778100524671,31.14,81315.72,0.0,0.14567,9e-05,18.1166]
[1778100524672,31.14,81315.72,0.0,0.14567,9e-05,18.1166]
[1778100524701,31.14,81315.72,0.0,0.14567,9e-05,18.1166]
[1778100524742,31.14,81317.39,0.0,0.14583,9e-05,18.13034]
[1778100527552,31.14,81322.58,0.0,0.14632,9e-05,18.17245]
[1778100527583,31.14,81322.58,0.0,0.14632,9e-05,18.17245]
[1778100527684,31.14,81323.13,0.0,0.14638,9e-05,18.17718]
[1778100529561,31.14,81323.13,0.0,0.14638,9e-05,18.17718]
[1778100529782,31.14,81323.2,0.0,0.14639,9e-05,18.17842]
[1778100531718,31.14,81323.3,0.0,0.1464,9e-05,18.17957]
[1778100531819,31.14,81322.5,0.0,0.14633,9e-05,18.17353]
[1778100533608,31.14,81321.71,0.0,0.14627,9e-05,18.16759]
[1778100533621,31.14,81321.71,0.0,0.14627,9e-05,18.16759]
[1778100533701,31.14,81321.64,0.0,0.14626,9e-05,18.1674]
[1778100535625,31.14,81321.68,0.0,0.14627,9e-05,18.16772]
[1778100535847,31.14,81321.7,0.0,0.14628,9e-05,18.16862]
[1778100539677,31.15,81321.75,0.0,0.1463,9e-05,18.17013]
[1778100539692,31.15,81321.75,0.0,0.1463,9e-05,18.17013]
[1778100539754,31.15,81321.75,0.0,0.1463,9e-05,18.17013]
[1778100539765,31.15,81321.75,0.0,0.1463,9e-05,18.17013]
[1778100539766,31.15,81321.99,0.0,0.14632,9e-05,18.17242]
[1778100543724,31.15,81315.75,0.0,0.14576,9e-05,18.12388]
[1778100543733,31.15,81315.75,0.0,0.14576,9e-05,18.12388]
[1778100543774,31.15,81315.77,0.0,0.14576,9e-05,18.12447]
[1778100545745,31.15,81315.77,0.0,0.14576,9e-05,18.12447]
[1778100545809,31.15,81315.59,0.0,0.14576,9e-05,18.12385]
[1778100547770,31.15,81315.6,0.0,0.14576,9e-05,18.12433]
[1778100547782,31.15,81315.6,0.0,0.14576,9e-05,18.12433]
[1778100547867,31.15,81316.71,0.0,0.14587,9e-05,18.13357]
[1778100549793,31.15,81316.71,0.0,0.14587,9e-05,18.13357]
[1778100549860,31.15,81315.77,0.0,0.14579,9e-05,18.12682]
[1778100551816,31.15,81315.81,0.0,0.1458,9e-05,18.12751]
[1778100551855,31.15,81315.81,0.0,0.1458,9e-05,18.12751]
[1778100551896,31.15,81315.81,0.0,0.14581,9e-05,18.12787]
[1778100553832,31.15,81315.81,0.0,0.14581,9e-05,18.12787]
[1778100554860,31.16,81314.93,0.0,0.14574,9e-05,18.12191]
[1778100555854,31.16,81314.93,0.0,0.14574,9e-05,18.12191]
[1778100555865,31.16,81314.93,0.0,0.14574,9e-05,18.12191]
[1778100556311,31.16,81314.75,0.0,0.14572,9e-05,18.12082]
[1778100557883,31.16,81314.66,0.0,0.14572,9e-05,18.12078]
[1778100558864,31.16,81312.08,0.0,0.14549,9e-05,18.10058]
[1778100559903,31.16,81312.02,0.0,0.14549,9e-05,18.10044]
[1778100559906,31.16,81312.02,0.0,0.14549,9e-05,18.10044]
[1778100563948,31.16,81311.22,0.0,0.14543,9e-05,18.09544]
[1778100563957,31.16,81311.22,0.0,0.14543,9e-05,18.09544]
[1778100564366,31.16,81311.22,0.0,0.14543,9e-05,18.09577]
[1778100565967,31.16,81311.27,0.0,0.14544,9e-05,18.09617]
[1778100566836,31.16,81311.04,0.0,0.14542,9e-05,18.09498]
[1778100567989,31.16,81310.96,0.0,0.14542,9e-05,18.09467]
[1778100567997,31.16,81310.96,0.0,0.14542,9e-05,18.09467]
[1778100569402,31.16,81310.96,0.0,0.14543,9e-05,18.09529]
[1778100570016,31.16,81310.96,0.0,0.14543,9e-05,18.09529]
[1778100570831,31.16,81311.12,0.0,0.14545,9e-05,18.09687]
[1778100572034,31.16,81315.26,0.0,0.14581,9e-05,18.12625]
[1778100572037,31.16,81315.26,0.0,0.14581,9e-05,18.12625]
[1778100572587,31.16,81316.46,0.0,0.14592,9e-05,18.13606]
[1778100574054,31.16,81316.46,0.0,0.14593,9e-05,18.13631]
[1778100574823,31.16,81315.46,0.0,0.14584,9e-05,18.1286]
[1778100575729,31.16,81315.46,0.0,0.14584,9e-05,18.1286]
[1778100575813,31.16,81315.46,0.0,0.14584,9e-05,18.1286]
[1778100575841,31.16,81315.46,0.0,0.14584,9e-05,18.1286]
[1778100575887,31.17,81315.29,0.0,0.14582,9e-05,18.1275]
[1778100579686,31.17,81324.01,0.0,0.14664,9e-05,18.19762]
[1778100579787,31.17,81324.46,0.0,0.14669,9e-05,18.20137]
[1778100579941,31.17,81324.46,0.0,0.14669,9e-05,18.20137]
[1778100580479,31.17,81324.46,0.0,0.14669,9e-05,18.20154]
[1778100583964,31.17,81325.12,0.0,0.14675,9e-05,18.2073]
[1778100584507,31.17,81324.31,0.0,0.14668,9e-05,18.20103]
[1778100585834,31.17,81324.31,0.0,0.14668,9e-05,18.20103]
[1778100585872,31.17,81324.66,0.0,0.14672,9e-05,18.204]
[1778100589594,31.17,81324.5,0.0,0.14671,9e-05,18.20308]
[1778100589716,31.17,81324.5,0.0,0.14671,9e-05,18.20308]
[1778100589815,31.17,81326.16,0.0,0.14686,9e-05,18.21668]
[1778100590254,31.17,81326.16,0.0,0.14686,9e-05,18.21668]
[1778100595731,31.17,81334.67,0.0,0.14767,9e-05,18.28516]
[1778100599891,31.17,81334.11,0.0,0.14762,9e-05,18.28109]
[1778100599899,31.17,81334.11,0.0,0.14762,9e-05,18.28109]
[1778100600920,31.17,81330.22,0.0,0.14726,9e-05,18.25019]
[1778100605788,31.17,81330.99,0.0,0.14733,9e-05,18.25676]
[1778100611408,31.17,81330.99,0.0,0.14734,9e-05,18.25742]
[1778100617819,31.17,81333.15,0.0,0.14756,9e-05,18.27623]
[1778100619695,31.18,81333.04,0.0,0.14756,9e-05,18.27588]
[1778100619763,31.18,81333.04,0.0,0.14756,9e-05,18.27588]
[1778100619856,31.18,81325.89,0.0,0.14689,9e-05,18.2191]
[1778100620591,31.18,81325.89,0.0,0.14689,9e-05,18.2191]
[1778100626654,31.18,81325.28,0.0,0.14685,9e-05,18.21555]
[1778100626802,31.18,81325.45,0.0,0.14688,9e-05,18.21745]
[1778100631838,31.18,81326.25,0.0,0.14694,9e-05,18.22126]
[1778100636872,31.18,81329.99,0.0,0.1473,9e-05,18.25227]
[1778100641907,31.18,81328.32,0.0,0.14716,9e-05,18.24015]
[1778100646942,31.19,81327.68,0.0,0.14712,9e-05,18.23642]
[1778100652984,31.19,81327.66,0.0,0.14714,9e-05,18.23782]
[1778100659027,31.19,81327.4,0.0,0.14713,9e-05,18.2373]
[1778100666677,31.19,81326.8,0.0,0.1471,9e-05,18.2346]
[1778100672118,31.2,81326.6,0.0,0.1471,9e-05,18.23431]
[1778100677202,31.2,81326.92,0.0,0.14714,9e-05,18.23814]
[1778100677617,31.2,81326.92,0.0,0.14714,9e-05,18.23814]
[1778100677705,31.2,81326.92,0.0,0.14715,9e-05,18.2384]
[1778100679225,31.2,81326.92,0.0,0.14715,9e-05,18.2384]
[1778100679250,31.2,81326.58,0.0,0.14712,9e-05,18.23594]
[1778100685441,31.2,81326.72,0.0,0.14714,9e-05,18.23807]
[1778100687318,31.2,81326.7,0.0,0.14715,9e-05,18.23893]
[1778100687321,31.2,81326.7,0.0,0.14715,9e-05,18.23893]
[1778100687776,31.2,81326.7,0.0,0.14716,9e-05,18.23918]
[1778100693262,31.2,81326.76,0.0,0.14715,9e-05,18.23701]
[1778100700314,31.21,81325.9,0.0,0.14709,9e-05,18.23195]
[1778100705349,31.21,81324.72,0.0,0.147,9e-05,18.22387]
[1778100711391,31.21,81324.97,0.0,0.14704,9e-05,18.22745]
[1778100716864,31.21,81324.97,0.0,0.14704,9e-05,18.22745]
[1778100717654,31.21,81324.29,0.0,0.147,9e-05,18.22366]
[1778100717684,31.21,81325.34,0.0,0.1471,9e-05,18.23228]
[1778100723475,31.22,81325.86,0.0,0.14716,9e-05,18.23768]
[1778100730524,31.22,81326.12,0.0,0.14721,9e-05,18.24171]
[1778100737573,31.22,81326.44,0.0,0.14726,9e-05,18.24593]
[1778100743616,31.22,81326.38,0.0,0.14727,9e-05,18.24686]
[1778100748650,31.23,81326.29,0.0,0.14728,9e-05,18.24731]
[1778100753685,31.23,81329.84,0.0,0.1476,9e-05,18.27278]
[1778100758724,31.23,81330.77,0.0,0.14769,9e-05,18.28118]
[1778100764762,31.23,81331.55,0.0,0.14778,9e-05,18.2886]
[1778100769797,31.23,81331.82,0.0,0.14782,9e-05,18.29176]
[1778100777853,31.23,81332.53,0.0,0.14791,9e-05,18.29901]
[1778100782889,31.24,81332.44,0.0,0.14791,9e-05,18.29931]
[1778100787922,31.24,81330.03,0.0,0.1477,9e-05,18.28121]
[1778100788455,31.24,81330.03,0.0,0.1477,9e-05,18.28121]
[1778100788496,31.24,81330.03,0.0,0.1477,9e-05,18.28121]
[1778100788930,31.24,81330.06,0.0,0.1477,9e-05,18.28168]
[1778100789451,31.24,81330.06,0.0,0.1477,9e-05,18.28168]
[1778100789977,31.24,81330.06,0.0,0.1477,9e-05,18.28168]
[1778100790473,31.24,81332.6,0.0,0.14794,9e-05,18.30211]
[1778100790944,31.24,81332.6,0.0,0.14795,9e-05,18.30234]
[1778100797993,31.24,81333.36,0.0,0.14803,9e-05,18.30979]
[1778100798568,31.24,81333.36,0.0,0.14803,9e-05,18.30979]
[1778100798631,31.24,81333.36,0.0,0.14804,9e-05,18.30999]
[1778100801670,31.24,81333.39,0.0,0.14804,9e-05,18.31062]
[1778100802021,31.24,81337.41,0.0,0.14842,9e-05,18.3428]
[1778100805868,31.24,81339.9,0.0,0.14866,9e-05,18.363]
[1778100806485,31.24,81340.03,0.0,0.14867,9e-05,18.36415]
[1778100811596,31.24,81339.49,0.0,0.14863,9e-05,18.3603]
[1778100817127,31.24,81342.98,0.0,0.14894,9e-05,18.38468]
[1778100823168,31.24,81343.25,0.0,0.14896,9e-05,18.38712]
[1778100829210,31.25,81341.69,0.0,0.14882,9e-05,18.37499]
[1778100834416,31.25,81339.12,0.0,0.14858,9e-05,18.35475]
[1778100840288,31.25,81338.7,0.0,0.14855,9e-05,18.35189]
[1778100844086,31.25,81338.39,0.0,0.14852,9e-05,18.34956]
[1778100847941,31.25,81347.99,0.0,0.14943,9e-05,18.42624]
[1778100853967,31.25,81347.46,0.0,0.14938,9e-05,18.42197]
[1778100857726,31.25,81348.0,0.0,0.14943,9e-05,18.42614]
[1778100858380,31.25,81346.81,0.0,0.14931,9e-05,18.41663]
[1778100859274,31.25,81346.81,0.0,0.14931,9e-05,18.41663]
[1778100859887,31.25,81346.81,0.0,0.14931,9e-05,18.41663]
[1778100859958,31.25,81356.74,0.0,0.15025,9e-05,18.49562]
[1778100860400,31.25,81356.74,0.0,0.15025,9e-05,18.49562]
[1778100860699,31.25,81356.74,0.0,0.15025,9e-05,18.49562]
[1778100860797,31.25,81356.8,0.0,0.15025,9e-05,18.49599]
[1778100863320,31.25,81356.61,0.0,0.15023,9e-05,18.49438]
[1778100863346,31.25,81356.61,0.0,0.15023,9e-05,18.49438]
[1778100863450,31.25,81355.89,0.0,0.15016,9e-05,18.48855]
[1778100865343,31.25,81355.33,0.0,0.15011,9e-05,18.48399]
[1778100866011,31.25,81354.92,0.0,0.15007,9e-05,18.48064]
[1778100870909,31.25,81354.63,0.0,0.15004,9e-05,18.4782]
[1778100870922,31.25,81354.63,0.0,0.15004,9e-05,18.4782]
[1778100870994,31.25,81354.11,0.0,0.14999,9e-05,18.47397]
[1778100872183,31.25,81354.11,0.0,0.14999,9e-05,18.47397]
[1778100873436,31.25,81356.52,0.0,0.15019,9e-05,18.48922]
[1778100878554,31.25,81364.14,0.0,0.15092,9e-05,18.551]
[1778100881837,31.25,81365.48,0.0,0.15105,9e-05,18.5619]
[1778100881842,31.25,81365.48,0.0,0.15105,9e-05,18.5619]
[1778100888222,31.25,81363.71,0.0,0.15088,9e-05,18.54699]
[1778100889622,31.25,81363.71,0.0,0.15088,9e-05,18.54699]
[1778100889723,31.25,81362.88,0.0,0.15079,9e-05,18.54005]
[1778100891664,31.25,81362.62,0.0,0.15077,9e-05,18.53798]
[1778100891750,31.25,81359.82,0.0,0.1505,9e-05,18.51539]
[1778100896828,31.24,81359.46,0.0,0.15046,9e-05,18.51194]
[1778100899811,31.24,81357.19,0.0,0.15024,9e-05,18.49354]
[1778100901769,31.24,81357.07,0.0,0.15023,9e-05,18.49215]
[1778100902199,31.24,81357.07,0.0,0.15023,9e-05,18.49215]
[1778100907535,31.24,81356.33,0.0,0.15014,9e-05,18.48529]
[1778100912793,31.24,81356.23,0.0,0.15012,9e-05,18.48344]
[1778100917828,31.24,81356.74,0.0,0.15016,9e-05,18.4865]
[1778100922864,31.24,81356.83,0.0,0.15015,9e-05,18.48618]
[1778100927898,31.24,81356.09,0.0,0.15007,9e-05,18.47926]
[1778100929144,31.24,81356.09,0.0,0.15007,9e-05,18.47926]
[1778100929187,31.24,81356.09,0.0,0.15007,9e-05,18.47926]
[1778100929224,31.24,81356.09,0.0,0.15007,9e-05,18.47926]
[1778100929341,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100929422,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100929587,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100929703,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100929776,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100929907,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100930183,31.24,81358.88,0.0,0.15033,9e-05,18.50127]
[1778100930236,31.23,81373.09,0.0,0.15167,9e-05,18.61427]
[1778100930276,31.23,81373.09,0.0,0.15167,9e-05,18.61427]
[1778100931070,31.23,81373.09,0.0,0.15167,9e-05,18.61427]
[1778100931087,31.23,81373.09,0.0,0.15167,9e-05,18.61427]
[1778100931176,31.23,81375.15,0.0,0.15184,9e-05,18.62681]
[1778100934157,31.23,81374.82,0.0,0.15181,9e-05,18.62406]
[1778100934203,31.23,81374.82,0.0,0.15181,9e-05,18.62406]
[1778100934205,31.23,81374.52,0.0,0.15178,9e-05,18.62139]
[1778100936161,31.23,81374.52,0.0,0.15178,9e-05,18.62151]
[1778100936201,31.23,81374.38,0.0,0.15177,9e-05,18.62051]
[1778100937259,31.23,81374.38,0.0,0.15177,9e-05,18.62051]
[1778100938171,31.23,81375.3,0.0,0.15186,9e-05,18.62796]
[1778100940194,31.24,81383.87,0.0,0.15268,0.0001,18.69648]
[1778100940201,31.24,81383.87,0.0,0.15268,0.0001,18.69648]
[1778100941174,31.24,81385.61,0.0,0.15284,0.0001,18.7104]
[1778100941179,31.24,81385.61,0.0,0.15284,0.0001,18.7104]
[1778100941189,31.24,81386.28,0.0,0.15291,0.0001,18.71576]
[1778100942215,31.24,81386.28,0.0,0.15291,0.0001,18.71576]
[1778100943211,31.24,81374.62,0.0,0.1518,9e-05,18.62284]
[1778100944243,31.24,81374.62,0.0,0.1518,9e-05,18.62284]
[1778100944254,31.24,81374.62,0.0,0.1518,9e-05,18.62284]
[1778100944259,31.24,81374.87,0.0,0.15182,9e-05,18.62493]
[1778100946265,31.24,81374.87,0.0,0.15182,9e-05,18.62505]
[1778100947207,31.24,81375.02,0.0,0.15184,9e-05,18.62646]
[1778100948286,31.24,81375.02,0.0,0.15184,9e-05,18.62646]
[1778100948291,31.24,81375.61,0.0,0.1519,9e-05,18.63126]
[1778100948327,31.24,81375.61,0.0,0.1519,9e-05,18.63126]
[1778100950306,31.24,81375.61,0.0,0.1519,9e-05,18.63126]
[1778100952333,31.24,81376.6,0.0,0.152,0.0001,18.63949]
[1778100952356,31.24,81376.6,0.0,0.152,0.0001,18.63949]
[1778100953076,31.24,81376.6,0.0,0.152,0.0001,18.63957]
[1778100954353,31.24,81376.6,0.0,0.152,0.0001,18.63957]
[1778100955193,31.24,81376.39,0.0,0.15198,0.0001,18.63799]
[1778100960219,31.24,81376.63,0.0,0.152,0.0001,18.64006]
[1778100960437,31.24,81376.88,0.0,0.15203,0.0001,18.64208]
[1778100960441,31.24,81376.88,0.0,0.15203,0.0001,18.64208]
[1778100962463,31.24,81376.65,0.0,0.15201,0.0001,18.64029]
[1778100963146,31.24,81376.65,0.0,0.15201,0.0001,18.64031]
[1778100964493,31.24,81376.39,0.0,0.15198,0.0001,18.63825]
[1778100965195,31.24,81376.99,0.0,0.15204,0.0001,18.64305]
[1778100966519,31.24,81378.91,0.0,0.15222,0.0001,18.65811]
[1778100968545,31.24,81380.65,0.0,0.15238,0.0001,18.67147]
[1778100968565,31.24,81380.65,0.0,0.15238,0.0001,18.67147]
[1778100969189,31.24,81381.94,0.0,0.1525,0.0001,18.68171]
[1778100970564,31.24,81381.93,0.0,0.1525,0.0001,18.68158]
[1778100971254,31.24,81382.03,0.0,0.15251,0.0001,18.68232]
[1778100974610,31.24,81381.42,0.0,0.15245,0.0001,18.67729]
[1778100974617,31.24,81381.42,0.0,0.15245,0.0001,18.67729]
[1778100975538,31.24,81381.85,0.0,0.15249,0.0001,18.68067]
[1778100975545,31.24,81381.85,0.0,0.15249,0.0001,18.68067]
[1778100975572,31.24,81381.85,0.0,0.15249,0.0001,18.68067]
[1778100976238,31.24,81381.85,0.0,0.15249,0.0001,18.68061]
[1778100976629,31.24,81381.85,0.0,0.15249,0.0001,18.68061]
[1778100977283,31.24,81388.33,0.0,0.1531,0.0001,18.73221]
[1778100978652,31.24,81388.33,0.0,0.1531,0.0001,18.73211]
[1778100978672,31.24,81388.33,0.0,0.1531,0.0001,18.73211]
[1778100978854,31.23,81388.0,0.0,0.15307,0.0001,18.72937]
[1778100980674,31.23,81388.0,0.0,0.15307,0.0001,18.72937]
[1778100981273,31.23,81388.0,0.0,0.15307,0.0001,18.72915]
[1778100982697,31.23,81388.12,0.0,0.15308,0.0001,18.73]
[1778100982709,31.23,81388.12,0.0,0.15308,0.0001,18.73]
[1778100983289,31.23,81387.99,0.0,0.15306,0.0001,18.72886]
[1778100984721,31.23,81388.18,0.0,0.15308,0.0001,18.73028]
[1778100985302,31.23,81388.14,0.0,0.15308,0.0001,18.72987]
[1778100986747,31.23,81387.78,0.0,0.15304,0.0001,18.72691]
[1778100986755,31.23,81387.78,0.0,0.15304,0.0001,18.72691]
[1778100988780,31.23,81387.41,0.0,0.153,0.0001,18.7238]
[1778100988784,31.23,81387.41,0.0,0.153,0.0001,18.7238]
[1778100990799,31.23,81387.64,0.0,0.15302,0.0001,18.72548]
[1778100991344,31.23,81387.68,0.0,0.153,0.0001,18.72182]
[1778100992821,31.23,81387.68,0.0,0.153,0.0001,18.72182]
[1778100993279,31.23,81386.9,0.0,0.15292,0.0001,18.71547]
[1778100994847,31.23,81386.86,0.0,0.15292,0.0001,18.71509]
[1778100994850,31.23,81386.86,0.0,0.15292,0.0001,18.71509]
[1778100996867,31.23,81386.93,0.0,0.15293,0.0001,18.71554]
[1778100996905,31.23,81386.93,0.0,0.15293,0.0001,18.71554]
[1778100996944,31.23,81387.0,0.0,0.15293,0.0001,18.71605]
[1778100998902,31.23,81387.0,0.0,0.15293,0.0001,18.71605]
[1778100999258,31.23,81386.89,0.0,0.15292,0.0001,18.71507]
[1778101004267,31.23,81386.83,0.0,0.15291,0.0001,18.71441]
[1778101009019,31.23,81386.78,0.0,0.1529,0.0001,18.71382]
[1778101009027,31.23,81386.78,0.0,0.1529,0.0001,18.71382]
[1778101009029,31.23,81386.78,0.0,0.1529,0.0001,18.71382]
[1778101014047,31.23,81392.68,0.0,0.15346,0.0001,18.76056]
[1778101015086,31.23,81393.08,0.0,0.1535,0.0001,18.76367]
[1778101015091,31.23,81393.08,0.0,0.1535,0.0001,18.76367]
[1778101015129,31.23,81393.08,0.0,0.1535,0.0001,18.76367]
[1778101015230,31.23,81393.33,0.0,0.15353,0.0001,18.76559]
[1778101017109,31.23,81393.33,0.0,0.15353,0.0001,18.76559]
[1778101017317,31.23,81393.6,0.0,0.15355,0.0001,18.76761]
[1778101019138,31.23,81392.86,0.0,0.15348,0.0001,18.76165]
[1778101019142,31.23,81392.86,0.0,0.15348,0.0001,18.76165]
[1778101019214,31.23,81393.13,0.0,0.1535,0.0001,18.76375]
[1778101021159,31.23,81393.13,0.0,0.1535,0.0001,18.76375]
[1778101021366,31.23,81393.45,0.0,0.15353,0.0001,18.7662]
[1778101023184,31.23,81393.8,0.0,0.15357,0.0001,18.76895]
[1778101023200,31.23,81393.8,0.0,0.15357,0.0001,18.76895]
[1778101023211,31.23,81393.8,0.0,0.15357,0.0001,18.76895]
[1778101023283,31.23,81393.8,0.0,0.15357,0.0001,18.76895]
[1778101023289,31.23,81393.8,0.0,0.15357,0.0001,18.76895]
[1778101023376,31.23,81394.31,0.0,0.15361,0.0001,18.77297]
[1778101029212,31.23,81402.86,0.0,0.15443,0.0001,18.8406]
[1778101035655,31.23,81402.42,0.0,0.15438,0.0001,18.83658]
[1778101040691,31.23,81402.27,0.0,0.15436,0.0001,18.83509]
[1778101045743,31.23,81402.03,0.0,0.15433,0.0001,18.83302]
[1778101051778,31.23,81401.71,0.0,0.1543,0.0001,18.83037]
[1778101057811,31.23,81398.77,0.0,0.154,0.0001,18.80317]
[1778101063281,31.23,81399.29,0.0,0.15405,0.0001,18.80741]
[1778101067834,31.23,81407.52,0.0,0.15484,0.0001,18.87302]
[1778101068106,31.23,81407.79,0.0,0.15486,0.0001,18.87511]
[1778101070904,31.23,81413.28,0.0,0.15539,0.0001,18.91874]
[1778101071739,31.23,81414.12,0.0,0.15547,0.0001,18.92532]
[1778101076943,31.23,81414.27,0.0,0.15548,0.0001,18.92579]
[1778101081978,31.23,81413.78,0.0,0.15542,0.0001,18.9213]
[1778101086954,31.23,81415.88,0.0,0.15562,0.0001,18.9376]
[1778101087365,31.22,81415.88,0.0,0.15562,0.0001,18.93748]
[1778101093055,31.22,81414.85,0.0,0.15551,0.0001,18.92857]
[1778101093996,31.22,81414.85,0.0,0.15551,0.0001,18.92857]
[1778101094062,31.22,81412.46,0.0,0.15528,0.0001,18.9094]
[1778101099101,31.22,81411.56,0.0,0.15519,0.0001,18.90191]
[1778101104136,31.22,81411.22,0.0,0.15515,0.0001,18.89894]
[1778101110178,31.22,81409.27,0.0,0.15496,0.0001,18.8832]
[1778101115213,31.22,81409.41,0.0,0.15495,0.0001,18.88025]
[1778101120247,31.22,81410.19,0.0,0.15502,0.0001,18.88631]
[1778101125283,31.22,81410.21,0.0,0.15502,0.0001,18.88628]
[1778101130319,31.22,81412.64,0.0,0.15525,0.0001,18.90535]
[1778101135353,31.22,81406.53,0.0,0.15466,0.0001,18.85637]
[1778101140156,31.22,81405.82,0.0,0.15459,0.0001,18.85076]
[1778101140486,31.22,81402.33,0.0,0.15426,0.0001,18.82294]
[1778101146435,31.22,81398.69,0.0,0.15391,0.0001,18.79435]
[1778101151471,31.22,81401.21,0.0,0.15416,0.0001,18.81503]
[1778101155499,31.22,81402.1,0.0,0.15425,0.0001,18.82249]
[1778101156506,31.22,81402.8,0.0,0.15432,0.0001,18.82816]
[1778101162551,31.22,81402.8,0.0,0.15432,0.0001,18.8286]
[1778101167586,31.22,81405.6,0.0,0.1546,0.0001,18.85124]
[1778101173628,31.22,81403.18,0.0,0.15434,0.0001,18.82834]
[1778101178663,31.23,81405.58,0.0,0.15458,0.0001,18.84778]
[1778101183699,31.23,81407.02,0.0,0.15472,0.0001,18.85937]
[1778101184897,31.23,81407.02,0.0,0.15472,0.0001,18.85937]
[1778101184920,31.23,81407.45,0.0,0.15476,0.0001,18.86282]
[1778101187026,31.23,81407.36,0.0,0.15475,0.0001,18.86211]
[1778101187037,31.23,81407.36,0.0,0.15475,0.0001,18.86211]
[1778101187046,31.23,81408.66,0.0,0.15488,0.0001,18.8725]
[1778101191744,31.23,81412.97,0.0,0.15529,0.0001,18.90684]
[1778101192481,31.23,81413.4,0.0,0.15533,0.0001,18.9102]
[1778101192799,31.23,81413.4,0.0,0.15533,0.0001,18.9102]
[1778101197132,31.23,81414.79,0.0,0.15546,0.0001,18.92107]
[1778101201174,31.22,81411.08,0.0,0.1551,0.0001,18.8913]
[1778101201691,31.22,81411.48,0.0,0.15514,0.0001,18.89447]
[1778101206861,31.22,81418.62,0.0,0.15582,0.0001,18.95106]
[1778101213235,31.22,81418.58,0.0,0.15581,0.0001,18.95025]
[1778101220042,31.22,81417.45,0.0,0.1557,0.0001,18.94039]
[1778101222907,31.22,81417.02,0.0,0.15565,0.0001,18.93664]
[1778101223435,31.22,81417.02,0.0,0.15565,0.0001,18.93664]
[1778101223833,31.22,81418.76,0.0,0.15581,0.0001,18.9502]
[1778101223836,31.22,81418.76,0.0,0.15581,0.0001,18.9502]
[1778101224609,31.22,81418.76,0.0,0.15581,0.0001,18.9502]
[1778101225111,31.22,81418.76,0.0,0.15581,0.0001,18.9502]
[1778101225454,31.22,81418.76,0.0,0.15581,0.0001,18.9502]
[1778101226091,31.22,81425.88,0.0,0.1565,0.0001,19.00672]
[1778101226434,31.22,81427.71,0.0,0.15667,0.0001,19.02113]
[1778101227476,31.22,81427.71,0.0,0.15667,0.0001,19.02113]
[1778101229453,31.22,81428.01,0.0,0.1567,0.0001,19.0233]
[1778101229489,31.22,81431.04,0.0,0.15699,0.0001,19.04704]
[1778101234704,31.22,81436.2,0.0,0.15745,0.0001,19.08284]
[1778101240440,31.21,81436.3,0.0,0.15744,0.0001,19.08203]
[1778101243646,31.21,81436.8,0.0,0.15747,0.0001,19.08471]
[1778101250169,31.21,81436.32,0.0,0.15739,0.0001,19.07856]
[1778101255208,31.21,81436.01,0.0,0.15734,0.0001,19.07454]
[1778101261245,31.2,81435.89,0.0,0.15731,0.0001,19.07185]
[1778101263462,31.2,81435.81,0.0,0.1573,0.0001,19.07093]
[1778101268433,31.2,81436.24,0.0,0.15732,0.0001,19.07302]
[1778101268645,31.2,81436.24,0.0,0.15732,0.0001,19.07302]
[1778101268728,31.2,81429.75,0.0,0.15669,0.0001,19.02091]
[1778101268764,31.2,81429.75,0.0,0.15669,0.0001,19.02091]
[1778101269302,31.2,81429.07,0.0,0.15662,0.0001,19.01525]
[1778101270594,31.2,81415.58,0.0,0.15531,0.0001,18.90731]
[1778101271959,31.2,81415.0,0.0,0.15525,0.0001,18.90256]
[1778101272576,31.2,81415.0,0.0,0.15525,0.0001,18.90256]
[1778101272613,31.2,81414.57,0.0,0.15521,0.0001,18.89906]
[1778101273670,31.2,81405.35,0.0,0.15432,0.0001,18.82538]
[1778101273993,31.2,81405.35,0.0,0.15432,0.0001,18.82538]
[1778101274000,31.2,81405.35,0.0,0.15432,0.0001,18.82538]
[1778101274337,31.2,81405.35,0.0,0.15432,0.0001,18.82532]
[1778101276004,31.2,81399.79,0.0,0.15379,0.0001,18.78096]
[1778101282393,31.2,81401.94,0.0,0.154,0.0001,18.79859]
[1778101288435,31.2,81402.0,0.0,0.15401,0.0001,18.79929]
[1778101294477,31.2,81402.39,0.0,0.15402,0.0001,18.79858]
[1778101299512,31.2,81402.62,0.0,0.15405,0.0001,18.80039]
[1778101304547,31.2,81406.35,0.0,0.1544,0.0001,18.8299]
[1778101309582,31.2,81405.89,0.0,0.15435,0.0001,18.82586]
[1778101314617,31.2,81405.32,0.0,0.15429,0.0001,18.82094]
[1778101319652,31.2,81405.85,0.0,0.15434,0.0001,18.82475]
[1778101324687,31.2,81405.55,0.0,0.1543,0.0001,18.82197]
[1778101329722,31.2,81405.96,0.0,0.15434,0.0001,18.82495]
[1778101334757,31.2,81406.76,0.0,0.15442,0.0001,18.83115]
[1778101341298,31.2,81407.28,0.0,0.15446,0.0001,18.83527]
[1778101342037,31.2,81407.8,0.0,0.15451,0.0001,18.8393]
[1778101343241,31.2,81407.8,0.0,0.15451,0.0001,18.8393]
[1778101343288,31.2,81410.13,0.0,0.15474,0.0001,18.85788]
[1778101345657,31.2,81423.58,0.0,0.15603,0.0001,18.96514]
[1778101348153,31.2,81423.58,0.0,0.15603,0.0001,18.96514]
[1778101348804,31.2,81425.68,0.0,0.15623,0.0001,18.98135]
[1778101349597,31.2,81425.68,0.0,0.15623,0.0001,18.98135]
[1778101349643,31.2,81425.68,0.0,0.15623,0.0001,18.98135]
[1778101349702,31.2,81429.67,0.0,0.15661,0.0001,19.01303]
[1778101350822,31.2,81429.67,0.0,0.15661,0.0001,19.01303]
[1778101354873,31.19,81433.14,0.0,0.15691,0.0001,19.03583]
[1778101355187,31.19,81433.53,0.0,0.15695,0.0001,19.03843]
[1778101361187,31.19,81431.4,0.0,0.15673,0.0001,19.02037]
[1778101362954,31.19,81430.23,0.0,0.15661,0.0001,19.01059]
[1778101367957,31.19,81429.63,0.0,0.15653,0.0001,19.00467]
[1778101368701,31.19,81429.82,0.0,0.15655,0.0001,19.00572]
[1778101370401,31.19,81440.53,0.0,0.15758,0.0001,19.09075]
[1778101373064,31.19,81440.57,0.0,0.15758,0.0001,19.09073]
[1778101379070,31.18,81439.92,0.0,0.15749,0.0001,19.08331]
[1778101384759,31.18,81439.88,0.0,0.15747,0.0001,19.08211]
[1778101390839,31.18,81435.44,0.0,0.15701,0.0001,19.0444]
[1778101396934,31.18,81431.86,0.0,0.15665,0.0001,19.01462]
[1778101402051,31.17,81430.19,0.0,0.15647,0.0001,19.00005]
[1778101402323,31.17,81430.19,0.0,0.15647,0.0001,19.00005]
[1778101402628,31.17,81430.19,0.0,0.15647,0.0001,18.99986]
[1778101403410,31.17,81430.19,0.0,0.15647,0.0001,18.99986]
[1778101409279,31.17,81428.28,0.0,0.15627,0.0001,18.98313]
[1778101414314,31.17,81428.72,0.0,0.15627,0.0001,18.98147]
[1778101419350,31.17,81430.05,0.0,0.15638,0.0001,18.99061]
[1778101421779,31.17,81432.49,0.0,0.15661,0.0001,19.00979]
[1778101421787,31.17,81432.49,0.0,0.15661,0.0001,19.00979]
[1778101428754,31.16,81434.05,0.0,0.15674,0.0001,19.0203]
[1778101430002,31.16,81434.12,0.0,0.15674,0.0001,19.01995]
[1778101435616,31.16,81433.86,0.0,0.1567,0.0001,19.01729]
[1778101442510,31.16,81434.24,0.0,0.1567,0.0001,19.0173]
[1778101451573,31.15,81434.55,0.0,0.1567,0.0001,19.01752]
[1778101456607,31.15,81436.21,0.0,0.15685,0.0001,19.02959]
[1778101462240,31.15,81436.99,0.0,0.15691,0.0001,19.03459]
[1778101467283,31.15,81437.13,0.0,0.15691,0.0001,19.03424]
[1778101472310,31.15,81437.82,0.0,0.15693,0.0001,19.03465]
[1778101478763,31.14,81437.98,0.0,0.15693,0.0001,19.03454]
[1778101484806,31.14,81438.61,0.0,0.15698,0.0001,19.03821]
[1778101490848,31.14,81438.21,0.0,0.15692,0.0001,19.03368]
[1778101499315,31.14,81438.12,0.0,0.15691,0.0001,19.03254]
[1778101502520,31.14,81496.8,0.0,0.16266,0.0001,19.50039]
[1778101503869,31.12,81496.8,0.0,0.16256,0.0001,19.49261]
[1778101507257,31.11,81432.34,0.0,0.1561,0.0001,18.96701]
[1778101508671,31.11,81432.53,0.0,0.15612,0.0001,18.96834]
[1778101510598,31.11,81432.87,0.0,0.15615,0.0001,18.97096]
[1778101510698,31.11,81432.68,0.0,0.15613,0.0001,18.96933]
[1778101516179,31.11,81433.97,0.0,0.15625,0.0001,18.97924]
[1778101521177,31.11,81432.79,0.0,0.15613,0.0001,18.96927]
[1778101522736,31.11,81432.79,0.0,0.15613,0.0001,18.96917]
[1778101522833,31.11,81432.66,0.0,0.15611,0.0001,18.96793]
[1778101528108,31.1,81433.81,0.0,0.15622,0.0001,18.97662]
[1778101535157,31.1,81433.62,0.0,0.15617,0.0001,18.97045]
[1778101541199,31.1,81432.57,0.0,0.15606,0.0001,18.96145]
[1778101546233,31.1,81431.75,0.0,0.15597,0.0001,18.9544]
[1778101552872,31.1,81430.36,0.0,0.15583,0.0001,18.94256]
[1778101559331,31.1,81430.0,0.0,0.15578,0.0001,18.93904]
[1778101564364,31.1,81431.32,0.0,0.15591,0.0001,18.94909]
[1778101569395,31.1,81430.79,0.0,0.15585,0.0001,18.94426]
[1778101575337,31.1,81429.94,0.0,0.15576,0.0001,18.93714]
[1778101580473,31.1,81428.5,0.0,0.15561,0.0001,18.92482]
[1778101583570,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583609,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583674,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583694,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583867,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583956,31.1,81430.3,0.0,0.15578,0.0001,18.93903]
[1778101583933,31.1,81434.57,0.0,0.1562,0.0001,18.97314]
[1778101585507,31.1,81447.22,0.0,0.15743,0.0001,19.07469]
[1778101587460,31.1,81454.05,0.0,0.1581,0.0001,19.12964]
[1778101587478,31.1,81454.05,0.0,0.1581,0.0001,19.12964]
[1778101587667,31.1,81454.05,0.0,0.1581,0.0001,19.12964]
[1778101587707,31.1,81454.05,0.0,0.1581,0.0001,19.12964]
[1778101588001,31.1,81454.43,0.0,0.15814,0.0001,19.13289]
[1778101589479,31.1,81457.0,0.0,0.1584,0.0001,19.1537]
[1778101589924,31.1,81457.66,0.0,0.15846,0.0001,19.15918]
[1778101591498,31.1,81458.06,0.0,0.15851,0.0001,19.16258]
[1778101591537,31.1,81458.06,0.0,0.15851,0.0001,19.16258]
[1778101593509,31.1,81458.69,0.0,0.15855,0.0001,19.16391]
[1778101593549,31.1,81458.69,0.0,0.15855,0.0001,19.16391]
[1778101595536,31.1,81459.3,0.0,0.15861,0.0001,19.16938]
[1778101595556,31.1,81459.3,0.0,0.15861,0.0001,19.16938]
[1778101597564,31.1,81458.95,0.0,0.15858,0.0001,19.16699]
[1778101597580,31.1,81458.95,0.0,0.15858,0.0001,19.16699]
[1778101599583,31.1,81460.36,0.0,0.15873,0.0001,19.17871]
[1778101599607,31.1,81460.36,0.0,0.15873,0.0001,19.17871]
[1778101601612,31.1,81460.92,0.0,0.15879,0.0001,19.18362]
[1778101601638,31.1,81460.92,0.0,0.15879,0.0001,19.18362]
[1778101603637,31.1,81461.12,0.0,0.15881,0.0001,19.18564]
[1778101603664,31.1,81461.12,0.0,0.15881,0.0001,19.18564]
[1778101605655,31.1,81461.68,0.0,0.15887,0.0001,19.19053]
[1778101605669,31.1,81461.68,0.0,0.15887,0.0001,19.19053]
[1778101607678,31.1,81462.5,0.0,0.15896,0.0001,19.19751]
[1778101607701,31.1,81462.5,0.0,0.15896,0.0001,19.19751]
[1778101609702,31.1,81462.03,0.0,0.15892,0.0001,19.19414]
[1778101609717,31.1,81462.03,0.0,0.15892,0.0001,19.19414]
[1778101611726,31.1,81461.7,0.0,0.15889,0.0001,19.19192]
[1778101611767,31.1,81461.7,0.0,0.15889,0.0001,19.19192]
[1778101612201,31.1,81462.32,0.0,0.15895,0.0001,19.1971]
[1778101612222,31.1,81462.32,0.0,0.15895,0.0001,19.1971]
[1778101612318,31.1,81462.32,0.0,0.15895,0.0001,19.1971]
[1778101612696,31.11,81462.32,0.0,0.15896,0.0001,19.19732]
[1778101613760,31.11,81462.32,0.0,0.15896,0.0001,19.19732]
[1778101613804,31.11,81462.32,0.0,0.15896,0.0001,19.19732]
[1778101615777,31.11,81460.06,0.0,0.15874,0.0001,19.17965]
[1778101615814,31.11,81460.06,0.0,0.15874,0.0001,19.17965]
[1778101617798,31.11,81461.79,0.0,0.15892,0.0001,19.19397]
[1778101617816,31.11,81461.79,0.0,0.15892,0.0001,19.19397]
[1778101619825,31.11,81461.4,0.0,0.15888,0.0001,19.19129]
[1778101619861,31.11,81461.4,0.0,0.15888,0.0001,19.19129]
[1778101621845,31.11,81462.07,0.0,0.15895,0.0001,19.1969]
[1778101621875,31.11,81462.07,0.0,0.15895,0.0001,19.1969]
[1778101623874,31.11,81462.83,0.0,0.15904,0.0001,19.20368]
[1778101623886,31.11,81462.83,0.0,0.15904,0.0001,19.20368]
[1778101625896,31.11,81463.25,0.0,0.15908,0.0001,19.20751]
[1778101625929,31.11,81463.25,0.0,0.15908,0.0001,19.20751]
[1778101627921,31.11,81463.55,0.0,0.15912,0.0001,19.21038]
[1778101627943,31.11,81463.55,0.0,0.15912,0.0001,19.21038]
[1778101629944,31.11,81464.78,0.0,0.15924,0.0001,19.22069]
[1778101629983,31.11,81464.78,0.0,0.15924,0.0001,19.22069]
[1778101631968,31.11,81465.19,0.0,0.15929,0.0001,19.22441]
[1778101631999,31.11,81465.19,0.0,0.15929,0.0001,19.22441]
[1778101633998,31.11,81464.73,0.0,0.15925,0.0001,19.22115]
[1778101634010,31.11,81464.73,0.0,0.15925,0.0001,19.22115]
[1778101636023,31.11,81464.88,0.0,0.15927,0.0001,19.22279]
[1778101636052,31.11,81464.88,0.0,0.15927,0.0001,19.22279]
[1778101638043,31.11,81464.6,0.0,0.15925,0.0001,19.22076]
[1778101638062,31.11,81464.6,0.0,0.15925,0.0001,19.22076]
[1778101640067,31.11,81465.14,0.0,0.15931,0.0001,19.22595]
[1778101640098,31.11,81465.14,0.0,0.15931,0.0001,19.22595]
[1778101642090,31.12,81465.48,0.0,0.15935,0.0001,19.2291]
[1778101642106,31.12,81465.48,0.0,0.15935,0.0001,19.2291]
[1778101644114,31.12,81466.05,0.0,0.15941,0.0001,19.23408]
[1778101644141,31.12,81466.05,0.0,0.15941,0.0001,19.23408]
[1778101646136,31.12,81466.05,0.0,0.15941,0.0001,19.23408]
[1778101646173,31.12,81466.05,0.0,0.15941,0.0001,19.23408]
[1778101648158,31.12,81466.32,0.0,0.15944,0.0001,19.23686]
[1778101648187,31.12,81466.32,0.0,0.15944,0.0001,19.23686]
[1778101650181,31.12,81466.85,0.0,0.1595,0.0001,19.2415]
[1778101650201,31.12,81466.85,0.0,0.1595,0.0001,19.2415]
[1778101652206,31.12,81467.16,0.0,0.15951,0.0001,19.24067]
[1778101652238,31.12,81467.16,0.0,0.15951,0.0001,19.24067]
[1778101652304,31.12,81467.16,0.0,0.15951,0.0001,19.24067]
[1778101654226,31.12,81467.17,0.0,0.15952,0.0001,19.24114]
[1778101654250,31.12,81467.17,0.0,0.15952,0.0001,19.24114]
[1778101655966,31.12,81467.14,0.0,0.15952,0.0001,19.2409]
[1778101655986,31.12,81467.14,0.0,0.15952,0.0001,19.2409]
[1778101656010,31.12,81467.14,0.0,0.15952,0.0001,19.2409]
[1778101656051,31.12,81467.14,0.0,0.15952,0.0001,19.2409]
[1778101656085,31.12,81467.14,0.0,0.15952,0.0001,19.24129]
[1778101656252,31.12,81467.14,0.0,0.15952,0.0001,19.24129]
[1778101657007,31.12,81467.54,0.0,0.15956,0.0001,19.24469]
[1778101658013,31.12,81479.02,0.0,0.1607,0.0001,19.33686]
[1778101658281,31.12,81479.02,0.0,0.1607,0.0001,19.33686]
[1778101658298,31.12,81479.02,0.0,0.1607,0.0001,19.33686]
[1778101659756,31.12,81478.99,0.0,0.1607,0.0001,19.33668]
[1778101660298,31.12,81480.7,0.0,0.16087,0.0001,19.35044]
[1778101660302,31.12,81480.7,0.0,0.16087,0.0001,19.35044]
[1778101660313,31.12,81480.7,0.0,0.16087,0.0001,19.35044]
[1778101661255,31.12,81480.25,0.0,0.16082,0.0001,19.34687]
[1778101661277,31.12,81480.25,0.0,0.16082,0.0001,19.34687]
[1778101663049,31.12,81495.36,0.0,0.16232,0.0001,19.468]
[1778101664356,31.12,81498.29,0.0,0.16261,0.0001,19.49134]
[1778101670405,31.12,81494.15,0.0,0.16219,0.0001,19.45737]
[1778101676142,31.12,81487.71,0.0,0.16154,0.0001,19.40487]
[1778101681901,31.12,81487.23,0.0,0.16149,0.0001,19.40058]
[1778101682553,31.12,81487.05,0.0,0.16147,0.0001,19.39892]
[1778101683060,31.12,81487.05,0.0,0.16147,0.0001,19.39881]
[1778101688230,31.12,81485.36,0.0,0.16129,0.0001,19.38473]
[1778101693860,31.11,81483.92,0.0,0.16114,0.0001,19.37259]
[1778101700314,31.11,81482.85,0.0,0.16103,0.0001,19.36346]
[1778101709378,31.11,81481.43,0.0,0.16088,0.0001,19.35133]
[1778101712665,31.11,81481.29,0.0,0.16086,0.0001,19.35012]
[1778101712727,31.11,81481.29,0.0,0.16086,0.0001,19.35012]
[1778101712889,31.11,81481.29,0.0,0.16086,0.0001,19.35012]
[1778101712921,31.11,81481.29,0.0,0.16086,0.0001,19.35012]
[1778101714511,31.11,81471.93,0.0,0.15991,0.0001,19.27091]
[1778101714903,31.11,81471.93,0.0,0.15991,0.0001,19.27091]
[1778101714920,31.11,81471.93,0.0,0.15991,0.0001,19.27091]
[1778101716928,31.11,81469.52,0.0,0.15967,0.0001,19.25162]
[1778101716955,31.11,81469.52,0.0,0.15967,0.0001,19.25162]
[1778101718946,31.11,81469.87,0.0,0.15971,0.0001,19.25452]
[1778101718986,31.11,81469.87,0.0,0.15971,0.0001,19.25452]
[1778101720969,31.11,81467.8,0.0,0.1595,0.0001,19.2381]
[1778101721003,31.11,81467.8,0.0,0.1595,0.0001,19.2381]
[1778101722988,31.11,81468.09,0.0,0.15953,0.0001,19.24049]
[1778101723013,31.11,81468.09,0.0,0.15953,0.0001,19.24049]
[1778101725008,31.11,81469.13,0.0,0.15964,0.0001,19.24897]
[1778101725025,31.11,81469.13,0.0,0.15964,0.0001,19.24897]
[1778101727029,31.11,81469.42,0.0,0.15967,0.0001,19.25132]
[1778101727049,31.11,81469.42,0.0,0.15967,0.0001,19.25132]
[1778101729059,31.11,81469.85,0.0,0.15971,0.0001,19.25482]
[1778101729086,31.11,81469.85,0.0,0.15971,0.0001,19.25482]
[1778101734141,31.11,81470.12,0.0,0.15974,0.0001,19.25702]
[1778101741601,31.11,81470.41,0.0,0.15976,0.0001,19.25921]
[1778101750268,31.11,81470.45,0.0,0.15977,0.0001,19.25947]
[1778101750870,31.11,81470.45,0.0,0.15977,0.0001,19.25947]
[1778101750899,31.11,81470.45,0.0,0.15977,0.0001,19.25947]
[1778101750931,31.11,81469.43,0.0,0.15966,0.0001,19.25105]
[1778101751335,31.11,81469.43,0.0,0.15966,0.0001,19.25105]
[1778101751371,31.11,81469.43,0.0,0.15966,0.0001,19.25105]
[1778101756710,31.11,81461.55,0.0,0.15889,0.0001,19.18806]
[1778101758289,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758434,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758443,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758456,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758464,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758466,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101758857,31.11,81467.66,0.0,0.15949,0.0001,19.23706]
[1778101759433,31.11,81474.03,0.0,0.16012,0.0001,19.2881]
[1778101759439,31.11,81474.03,0.0,0.16012,0.0001,19.2881]
[1778101759472,31.11,81474.03,0.0,0.16012,0.0001,19.2881]
[1778101761457,31.11,81478.54,0.0,0.16056,0.0001,19.32403]
[1778101761497,31.11,81478.54,0.0,0.16056,0.0001,19.32403]
[1778101763472,31.11,81478.44,0.0,0.16055,0.0001,19.32297]
[1778101763492,31.11,81478.44,0.0,0.16055,0.0001,19.32297]
[1778101765497,31.11,81478.52,0.0,0.16055,0.0001,19.32336]
[1778101765534,31.11,81478.52,0.0,0.16055,0.0001,19.32336]
[1778101767529,31.11,81478.87,0.0,0.16059,0.0001,19.32592]
[1778101767551,31.11,81478.87,0.0,0.16059,0.0001,19.32592]
[1778101769545,31.11,81477.83,0.0,0.16048,0.0001,19.31745]
[1778101769580,31.11,81477.83,0.0,0.16048,0.0001,19.31745]
[1778101771564,31.11,81477.98,0.0,0.16049,0.0001,19.3184]
[1778101771581,31.11,81477.98,0.0,0.16049,0.0001,19.3184]
[1778101773588,31.11,81478.1,0.0,0.16048,0.0001,19.31518]
[1778101773601,31.11,81478.1,0.0,0.16048,0.0001,19.31518]
[1778101775608,31.11,81478.18,0.0,0.16048,0.0001,19.31551]
[1778101775643,31.11,81478.18,0.0,0.16048,0.0001,19.31551]
[1778101777634,31.11,81478.25,0.0,0.16048,0.0001,19.31563]
[1778101777668,31.11,81478.25,0.0,0.16048,0.0001,19.31563]
[1778101778958,31.11,81478.28,0.0,0.16048,0.0001,19.31572]
[1778101778968,31.11,81478.28,0.0,0.16048,0.0001,19.31572]
[1778101778992,31.11,81478.28,0.0,0.16048,0.0001,19.31572]
[1778101779391,31.11,81478.02,0.0,0.16046,0.0001,19.3135]
[1778101779661,31.11,81478.02,0.0,0.16046,0.0001,19.3135]
[1778101779681,31.11,81478.02,0.0,0.16046,0.0001,19.3135]
[1778101780197,31.11,81478.02,0.0,0.16046,0.0001,19.3135]
[1778101780203,31.11,81478.02,0.0,0.16046,0.0001,19.3135]
[1778101780224,31.11,81478.06,0.0,0.16046,0.0001,19.31368]
[1778101781677,31.11,81478.06,0.0,0.16046,0.0001,19.31355]
[1778101781717,31.11,81478.06,0.0,0.16046,0.0001,19.31355]
[1778101783702,31.11,81477.59,0.0,0.16041,0.0001,19.30965]
[1778101783722,31.11,81477.59,0.0,0.16041,0.0001,19.30965]
[1778101785724,31.11,81477.74,0.0,0.16042,0.0001,19.31061]
[1778101785754,31.11,81477.74,0.0,0.16042,0.0001,19.31061]
[1778101787746,31.11,81477.79,0.0,0.16042,0.0001,19.31077]
[1778101787780,31.11,81477.79,0.0,0.16042,0.0001,19.31077]
[1778101789769,31.11,81477.93,0.0,0.16043,0.0001,19.3115]
[1778101789791,31.11,81477.93,0.0,0.16043,0.0001,19.3115]
[1778101791792,31.11,81477.71,0.0,0.16041,0.0001,19.30946]
[1778101791833,31.11,81477.71,0.0,0.16041,0.0001,19.30946]
[1778101793818,31.11,81477.72,0.0,0.1604,0.0001,19.3094]
[1778101793862,31.11,81477.72,0.0,0.1604,0.0001,19.3094]
[1778101795839,31.1,81478.86,0.0,0.16051,0.0001,19.31808]
[1778101795872,31.1,81478.86,0.0,0.16051,0.0001,19.31808]
[1778101797864,31.1,81479.63,0.0,0.16058,0.0001,19.32393]
[1778101797882,31.1,81479.63,0.0,0.16058,0.0001,19.32393]
[1778101799889,31.1,81480.07,0.0,0.16062,0.0001,19.32713]
[1778101799909,31.1,81480.07,0.0,0.16062,0.0001,19.32713]
[1778101801912,31.1,81480.83,0.0,0.16069,0.0001,19.33288]
[1778101801945,31.1,81480.83,0.0,0.16069,0.0001,19.33288]
[1778101802476,31.1,81481.25,0.0,0.16073,0.0001,19.33607]
[1778101802481,31.1,81481.25,0.0,0.16073,0.0001,19.33607]
[1778101802554,31.1,81481.25,0.0,0.16073,0.0001,19.33607]
[1778101803033,31.1,81481.48,0.0,0.16075,0.0001,19.33773]
[1778101803940,31.1,81481.48,0.0,0.16075,0.0001,19.33773]
[1778101803981,31.1,81481.48,0.0,0.16075,0.0001,19.33773]
[1778101805959,31.1,81473.79,0.0,0.15999,0.0001,19.27568]
[1778101805976,31.1,81473.79,0.0,0.15999,0.0001,19.27568]
[1778101807982,31.1,81474.0,0.0,0.16001,0.0001,19.27721]
[1778101808000,31.1,81474.0,0.0,0.16001,0.0001,19.27721]
[1778101810009,31.1,81474.15,0.0,0.16001,0.0001,19.27739]
[1778101810046,31.1,81474.15,0.0,0.16001,0.0001,19.27739]
[1778101812030,31.1,81474.12,0.0,0.15999,0.0001,19.27626]
[1778101812065,31.1,81474.12,0.0,0.15999,0.0001,19.27626]
[1778101812106,31.1,81474.35,0.0,0.16001,0.0001,19.27766]
[1778101814045,31.1,81474.45,0.0,0.16002,0.0001,19.27801]
[1778101814060,31.1,81474.45,0.0,0.16002,0.0001,19.27801]
[1778101816067,31.1,81474.76,0.0,0.16003,0.0001,19.27958]
[1778101816094,31.1,81474.76,0.0,0.16003,0.0001,19.27958]
[1778101818086,31.09,81474.79,0.0,0.16003,0.0001,19.27909]
[1778101818112,31.09,81474.79,0.0,0.16003,0.0001,19.27909]
[1778101820113,31.09,81474.97,0.0,0.16004,0.0001,19.28026]
[1778101820134,31.09,81474.97,0.0,0.16004,0.0001,19.28026]
[1778101822135,31.09,81475.21,0.0,0.16006,0.0001,19.28135]
[1778101822166,31.09,81475.21,0.0,0.16006,0.0001,19.28135]
[1778101824158,31.09,81475.26,0.0,0.16005,0.0001,19.28117]
[1778101824191,31.09,81475.26,0.0,0.16005,0.0001,19.28117]
[1778101826185,31.09,81475.36,0.0,0.16006,0.0001,19.28139]
[1778101826216,31.09,81475.36,0.0,0.16006,0.0001,19.28139]
[1778101828206,31.09,81470.6,0.0,0.15958,0.0001,19.24267]
[1778101828240,31.09,81470.6,0.0,0.15958,0.0001,19.24267]
[1778101828414,31.09,81470.49,0.0,0.15956,0.0001,19.24155]
[1778101828419,31.09,81470.49,0.0,0.15956,0.0001,19.24155]
[1778101828486,31.09,81470.49,0.0,0.15956,0.0001,19.24155]
[1778101829216,31.09,81470.48,0.0,0.15956,0.0001,19.24122]
[1778101830236,31.09,81470.48,0.0,0.15956,0.0001,19.24122]
[1778101830274,31.09,81464.14,0.0,0.15893,0.0001,19.18999]
[1778101832248,31.09,81457.68,0.0,0.15827,0.0001,19.13395]
[1778101832262,31.09,81458.06,0.0,0.1583,0.0001,19.13675]
[1778101834270,31.09,81458.19,0.0,0.15831,0.0001,19.1373]
[1778101834298,31.09,81458.19,0.0,0.15831,0.0001,19.1373]
[1778101836294,31.09,81458.49,0.0,0.15833,0.0001,19.13946]
[1778101836324,31.09,81458.49,0.0,0.15833,0.0001,19.13946]
[1778101838323,31.09,81458.48,0.0,0.15833,0.0001,19.1389]
[1778101838363,31.09,81458.48,0.0,0.15833,0.0001,19.1389]
[1778101839122,31.09,81458.48,0.0,0.15833,0.0001,19.1389]
[1778101839209,31.09,81457.99,0.0,0.15827,0.0001,19.13451]
[1778101844238,31.08,81457.16,0.0,0.15817,0.0001,19.12618]
[1778101849253,31.08,81455.8,0.0,0.15801,0.0001,19.11301]
[1778101854278,31.08,81453.12,0.0,0.15772,0.0001,19.08929]
[1778101858948,31.07,81451.16,0.0,0.1575,0.0001,19.07138]
[1778101861291,31.07,81441.61,0.0,0.15655,0.0001,18.99357]
[1778101866309,31.07,81438.96,0.0,0.15627,0.0001,18.97084]
[1778101871334,31.07,81438.86,0.0,0.15625,0.0001,18.96869]
[1778101876351,31.06,81438.82,0.0,0.15623,0.0001,18.9671]
[1778101881382,31.06,81437.58,0.0,0.15609,0.0001,18.95596]
[1778101886408,31.06,81434.93,0.0,0.15582,0.0001,18.93373]
[1778101891422,31.06,81435.03,0.0,0.1558,0.0001,18.92964]
[1778101896432,31.06,81429.38,0.0,0.15523,0.0001,18.88337]
[1778101899965,31.06,81429.28,0.0,0.15522,0.0001,18.88202]
[1778101900039,31.06,81429.28,0.0,0.15522,0.0001,18.88202]
[1778101900140,31.06,81428.75,0.0,0.15516,0.0001,18.87759]
[1778101900378,31.06,81428.75,0.0,0.15516,0.0001,18.87759]
[1778101905440,31.06,81427.01,0.0,0.15498,0.0001,18.86276]
[1778101907825,31.05,81416.33,0.0,0.15394,0.0001,18.77651]
[1778101907970,31.05,81416.33,0.0,0.15394,0.0001,18.77651]
[1778101908015,31.05,81412.8,0.0,0.1536,0.0001,18.74783]
[1778101910794,31.05,81413.77,0.0,0.15368,0.0001,18.75493]
[1778101911403,31.05,81413.87,0.0,0.15369,0.0001,18.75539]
[1778101916835,31.05,81414.39,0.0,0.15372,0.0001,18.75761]
[1778101921850,31.05,81412.18,0.0,0.15349,0.0001,18.73885]
[1778101922463,31.05,81412.66,0.0,0.15353,0.0001,18.74245]
[1778101923677,31.05,81412.66,0.0,0.15353,0.0001,18.74245]
[1778101925165,31.05,81412.66,0.0,0.15353,0.0001,18.74196]
[1778101932326,31.04,81413.75,0.0,0.15361,0.0001,18.74928]
[1778101939994,31.04,81414.84,0.0,0.15369,0.0001,18.75563]
[1778101941904,31.04,81414.93,0.0,0.1537,0.0001,18.75635]
[1778101951124,31.04,81415.32,0.0,0.15372,0.0001,18.75797]
[1778101951198,31.04,81415.32,0.0,0.15372,0.0001,18.75797]
[1778101951613,31.04,81415.76,0.0,0.15372,0.0001,18.75631]
[1778101952085,31.04,81415.0,0.0,0.15364,0.0001,18.74996]
[1778101952932,31.04,81415.0,0.0,0.15364,0.0001,18.74996]
[1778101952973,31.04,81415.0,0.0,0.15364,0.0001,18.74996]
[1778101953092,31.04,81398.19,0.0,0.15202,0.0001,18.61478]
[1778101954028,31.04,81398.19,0.0,0.15202,0.0001,18.61478]
[1778101954099,31.03,81391.31,0.0,0.15136,0.0001,18.55921]
[1778101955032,31.03,81391.31,0.0,0.15136,0.0001,18.55921]
[1778101958505,31.03,81382.02,0.0,0.15046,0.0001,18.48347]
[1778101958619,31.03,81382.02,0.0,0.15046,0.0001,18.48347]
[1778101958744,31.03,81382.02,0.0,0.15046,0.0001,18.48347]
[1778101958753,31.03,81382.02,0.0,0.15046,0.0001,18.48347]
[1778101959372,31.03,81371.46,0.0,0.14945,9e-05,18.39853]
[1778101960814,31.03,81365.89,0.0,0.14892,9e-05,18.35368]
[1778101961361,31.03,81364.42,0.0,0.14878,9e-05,18.34178]
[1778101961591,31.03,81364.42,0.0,0.14878,9e-05,18.34178]
[1778101962546,31.03,81364.13,0.0,0.14875,9e-05,18.33938]
[1778101968198,31.03,81355.09,0.0,0.1479,9e-05,18.26717]
[1778101969180,31.03,81355.09,0.0,0.1479,9e-05,18.26717]
[1778101969262,31.03,81354.98,0.0,0.14789,9e-05,18.26635]
[1778101975246,31.03,81353.74,0.0,0.14778,9e-05,18.2569]
[1778101980346,31.03,81353.44,0.0,0.14776,9e-05,18.2549]
[1778101980686,31.03,81347.76,0.0,0.14723,9e-05,18.20954]
[1778101981319,31.03,81334.36,0.0,0.14597,9e-05,18.10245]
[1778101981613,31.03,81334.36,0.0,0.14597,9e-05,18.10245]
[1778101982141,31.03,81334.36,0.0,0.14597,9e-05,18.10245]
[1778101982195,31.03,81334.36,0.0,0.14597,9e-05,18.10245]
[1778101982318,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101982442,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101982449,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101982546,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101982675,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101983333,31.03,81312.67,0.0,0.14396,9e-05,17.92899]
[1778101983409,31.03,81306.7,0.0,0.14341,9e-05,17.88131]
[1778101987378,31.04,81306.7,0.0,0.14342,9e-05,17.88244]
[1778101988345,31.04,81292.87,0.0,0.14216,9e-05,17.77276]
[1778101990802,31.04,81296.44,0.0,0.1425,9e-05,17.80215]
[1778101990810,31.04,81296.44,0.0,0.1425,9e-05,17.80215]
[1778101991364,31.04,81294.41,0.0,0.14231,9e-05,17.78637]
[1778101996399,31.04,81294.74,0.0,0.14237,9e-05,17.79095]
[1778101998702,31.04,81296.06,0.0,0.14249,9e-05,17.80188]
[1778101998720,31.04,81296.06,0.0,0.14249,9e-05,17.80188]
[1778101999422,31.04,81298.44,0.0,0.14271,9e-05,17.82105]
[1778102000544,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000546,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000607,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000669,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000701,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000767,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102000810,31.04,81307.07,0.0,0.14351,9e-05,17.8903]
[1778102001436,31.04,81319.26,0.0,0.14464,9e-05,17.98793]
[1778102001575,31.04,81319.26,0.0,0.14464,9e-05,17.98793]
[1778102001580,31.04,81319.26,0.0,0.14464,9e-05,17.98793]
[1778102001619,31.04,81319.26,0.0,0.14464,9e-05,17.98793]
[1778102001983,31.04,81330.5,0.0,0.14569,9e-05,18.07791]
[1778102003632,31.04,81333.25,0.0,0.14595,9e-05,18.09992]
[1778102003689,31.04,81333.25,0.0,0.14595,9e-05,18.09992]
[1778102003887,31.04,81334.41,0.0,0.14606,9e-05,18.10943]
[1778102005612,31.04,81333.94,0.0,0.14601,9e-05,18.10567]
[1778102006379,31.04,81335.06,0.0,0.14612,9e-05,18.11504]
[1778102009250,31.04,81335.16,0.0,0.14614,9e-05,18.11623]
[1778102009270,31.04,81335.16,0.0,0.14614,9e-05,18.11623]
[1778102009275,31.04,81335.16,0.0,0.14614,9e-05,18.11623]
[1778102009400,31.05,81334.74,0.0,0.1461,9e-05,18.11307]
[1778102009632,31.05,81334.74,0.0,0.1461,9e-05,18.11307]
[1778102009637,31.05,81334.74,0.0,0.1461,9e-05,18.11307]
[1778102009661,31.05,81334.74,0.0,0.1461,9e-05,18.11307]
[1778102009743,31.05,81336.15,0.0,0.14623,9e-05,18.12435]
[1778102011663,31.05,81336.54,0.0,0.14628,9e-05,18.12799]
[1778102012357,31.05,81336.53,0.0,0.14625,9e-05,18.12425]
[1778102013683,31.05,81335.86,0.0,0.14619,9e-05,18.11915]
[1778102013690,31.05,81335.86,0.0,0.14619,9e-05,18.11915]
[1778102013693,31.05,81335.86,0.0,0.14619,9e-05,18.11915]
[1778102015709,31.05,81335.69,0.0,0.14618,9e-05,18.11831]
[1778102015714,31.05,81335.69,0.0,0.14618,9e-05,18.11831]
[1778102015806,31.05,81335.69,0.0,0.14619,9e-05,18.11856]
[1778102017731,31.05,81335.85,0.0,0.1462,9e-05,18.1201]
[1778102018420,31.05,81335.88,0.0,0.14621,9e-05,18.12059]
[1778102019762,31.05,81335.94,0.0,0.14622,9e-05,18.12132]
[1778102024788,31.05,81336.69,0.0,0.1463,9e-05,18.12853]
[1778102027853,31.05,81339.03,0.0,0.14653,9e-05,18.14793]
[1778102027863,31.05,81339.03,0.0,0.14653,9e-05,18.14793]
[1778102032878,31.05,81338.6,0.0,0.1465,9e-05,18.14537]
[1778102033757,31.05,81340.72,0.0,0.1467,9e-05,18.16253]
[1778102034062,31.05,81342.6,0.0,0.14688,9e-05,18.17774]
[1778102035311,31.05,81342.6,0.0,0.14688,9e-05,18.17774]
[1778102035369,31.05,81347.78,0.0,0.14737,9e-05,18.21932]
[1778102036635,31.05,81347.78,0.0,0.14737,9e-05,18.21932]
[1778102036736,31.05,81346.87,0.0,0.14728,9e-05,18.21215]
[1778102043306,31.06,81346.75,0.0,0.14728,9e-05,18.21196]
[1778102050621,31.06,81346.16,0.0,0.14723,9e-05,18.20768]
[1778102055820,31.06,81348.23,0.0,0.14743,9e-05,18.22495]
[1778102060860,31.06,81350.02,0.0,0.14761,9e-05,18.23972]
[1778102066652,31.06,81349.47,0.0,0.14756,9e-05,18.23563]
[1778102068197,31.06,81349.35,0.0,0.14755,9e-05,18.23484]
[1778102068202,31.06,81349.35,0.0,0.14755,9e-05,18.23484]
[1778102068238,31.06,81349.35,0.0,0.14755,9e-05,18.23484]
[1778102068247,31.06,81349.26,0.0,0.14754,9e-05,18.2342]
[1778102071382,31.06,81350.47,0.0,0.14766,9e-05,18.24405]
[1778102072345,31.06,81350.57,0.0,0.14764,9e-05,18.24103]
[1778102072370,31.06,81350.57,0.0,0.14764,9e-05,18.24103]
[1778102072407,31.06,81350.9,0.0,0.14768,9e-05,18.24375]
[1778102075940,31.06,81353.46,0.0,0.14792,9e-05,18.26448]
[1778102076383,31.06,81353.46,0.0,0.14792,9e-05,18.26448]
[1778102076810,31.06,81355.39,0.0,0.1481,9e-05,18.27998]
[1778102076814,31.06,81355.39,0.0,0.1481,9e-05,18.27998]
[1778102081841,31.06,81354.44,0.0,0.14802,9e-05,18.27266]
[1778102090060,31.06,81353.51,0.0,0.14794,9e-05,18.26596]
[1778102095145,31.06,81353.31,0.0,0.14792,9e-05,18.26485]
[1778102102143,31.06,81354.23,0.0,0.14802,9e-05,18.27284]
[1778102109193,31.06,81356.99,0.0,0.14828,9e-05,18.29516]
[1778102113884,31.06,81358.15,0.0,0.14839,9e-05,18.30443]
[1778102113987,31.06,81358.15,0.0,0.14839,9e-05,18.30443]
[1778102114009,31.06,81358.15,0.0,0.14839,9e-05,18.30443]
[1778102119263,31.06,81365.57,0.0,0.14909,9e-05,18.36341]
[1778102124298,31.06,81369.49,0.0,0.14945,9e-05,18.39424]
[1778102129333,31.06,81374.59,0.0,0.14993,9e-05,18.43441]
[1778102134368,31.06,81376.2,0.0,0.15004,9e-05,18.44268]
[1778102139403,31.06,81377.76,0.0,0.15018,0.0001,18.45447]
[1778102144438,31.06,81378.73,0.0,0.15027,0.0001,18.46155]
[1778102149472,31.06,81379.84,0.0,0.15037,0.0001,18.46976]
[1778102155515,31.06,81379.38,0.0,0.15031,0.0001,18.46529]
[1778102160550,31.05,81383.36,0.0,0.15068,0.0001,18.4965]
[1778102165586,31.05,81389.18,0.0,0.15123,0.0001,18.54214]
[1778102170626,31.05,81389.94,0.0,0.15128,0.0001,18.54704]
[1778102176662,31.05,81389.22,0.0,0.1512,0.0001,18.53985]
[1778102181696,31.05,81388.14,0.0,0.15108,0.0001,18.53]
[1778102187179,31.05,81387.51,0.0,0.15101,0.0001,18.52425]
[1778102187401,31.05,81387.51,0.0,0.15101,0.0001,18.52425]
[1778102190724,31.04,81395.85,0.0,0.15179,0.0001,18.58986]
[1778102190729,31.04,81395.85,0.0,0.15179,0.0001,18.58986]
[1778102190759,31.04,81395.85,0.0,0.15179,0.0001,18.58986]
[1778102190811,31.04,81396.11,0.0,0.15181,0.0001,18.59162]
[1778102191687,31.04,81396.11,0.0,0.15181,0.0001,18.59162]
[1778102191712,31.04,81396.11,0.0,0.15181,0.0001,18.59162]
[1778102193712,31.04,81396.6,0.0,0.15183,0.0001,18.59102]
[1778102193728,31.04,81396.6,0.0,0.15183,0.0001,18.59102]
[1778102195737,31.04,81396.75,0.0,0.15183,0.0001,18.59162]
[1778102195752,31.04,81396.75,0.0,0.15183,0.0001,18.59162]
[1778102197759,31.04,81396.58,0.0,0.15181,0.0001,18.58966]
[1778102197774,31.04,81396.58,0.0,0.15181,0.0001,18.58966]
[1778102199402,31.04,81396.71,0.0,0.15182,0.0001,18.59042]
[1778102199793,31.04,81397.66,0.0,0.1519,0.0001,18.59745]
[1778102199798,31.04,81397.66,0.0,0.1519,0.0001,18.59745]
[1778102199806,31.04,81397.66,0.0,0.1519,0.0001,18.59745]
[1778102201476,31.04,81400.58,0.0,0.15218,0.0001,18.62086]
[1778102201538,31.04,81400.58,0.0,0.15218,0.0001,18.62086]
[1778102201822,31.04,81402.25,0.0,0.15234,0.0001,18.63364]
[1778102201874,31.04,81402.25,0.0,0.15234,0.0001,18.63364]
[1778102202646,31.04,81402.25,0.0,0.15234,0.0001,18.63364]
[1778102202699,31.04,81404.33,0.0,0.15254,0.0001,18.65032]
[1778102203838,31.04,81404.43,0.0,0.15254,0.0001,18.65079]
[1778102203843,31.04,81404.43,0.0,0.15254,0.0001,18.65079]
[1778102203859,31.04,81404.43,0.0,0.15254,0.0001,18.65079]
[1778102205858,31.04,81410.85,0.0,0.15316,0.0001,18.70226]
[1778102205876,31.04,81410.85,0.0,0.15316,0.0001,18.70226]
[1778102207882,31.04,81410.56,0.0,0.15313,0.0001,18.70021]
[1778102207903,31.04,81410.56,0.0,0.15313,0.0001,18.70021]
[1778102209910,31.04,81410.56,0.0,0.15313,0.0001,18.70021]
[1778102209934,31.04,81410.56,0.0,0.15313,0.0001,18.70021]
[1778102211926,31.04,81410.34,0.0,0.15312,0.0001,18.69873]
[1778102211958,31.04,81410.34,0.0,0.15312,0.0001,18.69873]
[1778102213953,31.04,81410.09,0.0,0.1531,0.0001,18.69711]
[1778102213981,31.04,81410.09,0.0,0.1531,0.0001,18.69711]
[1778102215974,31.04,81410.07,0.0,0.1531,0.0001,18.6972]
[1778102216004,31.04,81410.07,0.0,0.1531,0.0001,18.6972]
[1778102217999,31.04,81409.23,0.0,0.15302,0.0001,18.6907]
[1778102218036,31.04,81409.23,0.0,0.15302,0.0001,18.6907]
[1778102220020,31.04,81409.39,0.0,0.15304,0.0001,18.69221]
[1778102220027,31.04,81409.39,0.0,0.15304,0.0001,18.69221]
[1778102220045,31.04,81409.39,0.0,0.15304,0.0001,18.69221]
[1778102222042,31.04,81407.29,0.0,0.15284,0.0001,18.67541]
[1778102222066,31.04,81407.29,0.0,0.15284,0.0001,18.67541]
[1778102224066,31.04,81404.0,0.0,0.15252,0.0001,18.64893]
[1778102224077,31.04,81404.0,0.0,0.15252,0.0001,18.64893]
[1778102226088,31.04,81407.31,0.0,0.15284,0.0001,18.67536]
[1778102226115,31.04,81407.31,0.0,0.15284,0.0001,18.67536]
[1778102228116,31.04,81406.85,0.0,0.15279,0.0001,18.6715]
[1778102228151,31.04,81406.85,0.0,0.15279,0.0001,18.6715]
[1778102230128,31.04,81406.76,0.0,0.15278,0.0001,18.67059]
[1778102230152,31.04,81406.76,0.0,0.15278,0.0001,18.67059]
[1778102232152,31.04,81406.35,0.0,0.15274,0.0001,18.66709]
[1778102232166,31.04,81406.35,0.0,0.15274,0.0001,18.66709]
[1778102234176,31.04,81406.23,0.0,0.15272,0.0001,18.66591]
[1778102234194,31.04,81406.23,0.0,0.15272,0.0001,18.66591]
[1778102236201,31.04,81407.4,0.0,0.15283,0.0001,18.67494]
[1778102236241,31.04,81407.4,0.0,0.15283,0.0001,18.67494]
[1778102238222,31.04,81407.28,0.0,0.15282,0.0001,18.67383]
[1778102238243,31.04,81407.28,0.0,0.15282,0.0001,18.67383]
[1778102240247,31.04,81406.89,0.0,0.15277,0.0001,18.6701]
[1778102240276,31.04,81406.89,0.0,0.15277,0.0001,18.6701]
[1778102242268,31.04,81406.93,0.0,0.15277,0.0001,18.67]
[1778102242300,31.04,81406.93,0.0,0.15277,0.0001,18.67]
[1778102244294,31.04,81410.33,0.0,0.15309,0.0001,18.69658]
[1778102244335,31.04,81410.33,0.0,0.15309,0.0001,18.69658]
[1778102246316,31.03,81411.79,0.0,0.15322,0.0001,18.70733]
[1778102246339,31.03,81411.79,0.0,0.15322,0.0001,18.70733]
[1778102248336,31.03,81411.56,0.0,0.15318,0.0001,18.70453]
[1778102248352,31.03,81411.56,0.0,0.15318,0.0001,18.70453]
[1778102250361,31.03,81411.99,0.0,0.15321,0.0001,18.70702]
[1778102250374,31.03,81411.99,0.0,0.15321,0.0001,18.70702]
[1778102252382,31.03,81411.91,0.0,0.15317,0.0001,18.7015]
[1778102252407,31.03,81411.91,0.0,0.15317,0.0001,18.7015]
[1778102254405,31.03,81411.52,0.0,0.15312,0.0001,18.69742]
[1778102254417,31.03,81411.52,0.0,0.15312,0.0001,18.69742]
[1778102256425,31.03,81411.53,0.0,0.15311,0.0001,18.69655]
[1778102256455,31.03,81411.53,0.0,0.15311,0.0001,18.69655]
[1778102256788,31.03,81411.13,0.0,0.15306,0.0001,18.69287]
[1778102258364,31.03,81411.13,0.0,0.15306,0.0001,18.69241]
[1778102258449,31.03,81411.13,0.0,0.15306,0.0001,18.69241]
[1778102258487,31.03,81411.13,0.0,0.15306,0.0001,18.69241]
[1778102260468,31.02,81411.13,0.0,0.15305,0.0001,18.69147]
[1778102260483,31.02,81411.13,0.0,0.15305,0.0001,18.69147]
[1778102262493,31.02,81411.07,0.0,0.15304,0.0001,18.69052]
[1778102262519,31.02,81411.07,0.0,0.15304,0.0001,18.69052]
[1778102263254,31.02,81411.0,0.0,0.15302,0.0001,18.68903]
[1778102264515,31.02,81410.97,0.0,0.15301,0.0001,18.68833]
[1778102264542,31.02,81410.97,0.0,0.15301,0.0001,18.68833]
[1778102266539,31.02,81410.54,0.0,0.15296,0.0001,18.68395]
[1778102266579,31.02,81410.54,0.0,0.15296,0.0001,18.68395]
[1778102268196,31.02,81405.48,0.0,0.15246,0.0001,18.64242]
[1778102268566,31.02,81405.48,0.0,0.15246,0.0001,18.64242]
[1778102268571,31.02,81405.48,0.0,0.15246,0.0001,18.64242]
[1778102268606,31.02,81405.48,0.0,0.15246,0.0001,18.64242]
[1778102268734,31.02,81403.24,0.0,0.15224,0.0001,18.62404]
[1778102268743,31.02,81403.24,0.0,0.15224,0.0001,18.62404]
[1778102268757,31.02,81403.24,0.0,0.15224,0.0001,18.62404]
[1778102270589,31.02,81403.24,0.0,0.15223,0.0001,18.62365]
[1778102270610,31.02,81403.24,0.0,0.15223,0.0001,18.62365]
[1778102271823,31.02,81402.68,0.0,0.15217,0.0001,18.61837]
[1778102272615,31.02,81402.68,0.0,0.15217,0.0001,18.61837]
[1778102272620,31.02,81402.68,0.0,0.15217,0.0001,18.61837]
[1778102272659,31.02,81402.68,0.0,0.15217,0.0001,18.61837]
[1778102274638,31.01,81402.08,0.0,0.1521,0.0001,18.61277]
[1778102274658,31.01,81402.08,0.0,0.1521,0.0001,18.61277]
[1778102275697,31.01,81401.75,0.0,0.15207,0.0001,18.60973]
[1778102275765,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102275857,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102275864,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102275893,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102276553,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102276560,31.01,81401.68,0.0,0.15206,0.0001,18.60916]
[1778102276623,31.01,81397.58,0.0,0.15166,0.0001,18.57548]
[1778102277150,31.01,81397.58,0.0,0.15166,0.0001,18.57548]
[1778102277369,31.01,81397.58,0.0,0.15165,0.0001,18.57502]
[1778102277751,31.01,81397.58,0.0,0.15165,0.0001,18.57502]
[1778102278376,31.01,81391.66,0.0,0.15108,0.0001,18.52711]
[1778102283410,31.01,81392.47,0.0,0.15114,0.0001,18.53203]
[1778102284759,31.01,81393.15,0.0,0.1512,0.0001,18.5372]
[1778102284763,31.01,81393.15,0.0,0.1512,0.0001,18.5372]
[1778102285424,31.01,81393.81,0.0,0.15126,0.0001,18.54222]
[1778102286781,31.01,81393.88,0.0,0.15126,0.0001,18.54251]
[1778102286808,31.01,81393.88,0.0,0.15126,0.0001,18.54251]
[1778102288799,31.01,81394.96,0.0,0.15136,0.0001,18.55066]
[1778102288839,31.01,81394.96,0.0,0.15136,0.0001,18.55066]
[1778102290821,31.01,81394.84,0.0,0.15134,0.0001,18.54944]
[1778102290838,31.01,81394.84,0.0,0.15134,0.0001,18.54944]
[1778102292842,31.01,81395.5,0.0,0.1514,0.0001,18.55403]
[1778102292871,31.01,81395.5,0.0,0.1514,0.0001,18.55403]
[1778102294865,31.0,81395.6,0.0,0.1514,0.0001,18.5544]
[1778102294898,31.0,81395.6,0.0,0.1514,0.0001,18.5544]
[1778102296889,31.0,81394.93,0.0,0.15133,0.0001,18.54865]
[1778102296930,31.0,81394.93,0.0,0.15133,0.0001,18.54865]
[1778102298911,31.0,81393.84,0.0,0.15123,0.0001,18.53958]
[1778102298945,31.0,81393.84,0.0,0.15123,0.0001,18.53958]
[1778102300928,31.0,81395.4,0.0,0.15137,0.0001,18.55181]
[1778102300953,31.0,81395.4,0.0,0.15137,0.0001,18.55181]
[1778102302955,31.0,81396.88,0.0,0.15151,0.0001,18.56339]
[1778102302986,31.0,81396.88,0.0,0.15151,0.0001,18.56339]
[1778102304978,31.0,81397.12,0.0,0.15153,0.0001,18.56501]
[1778102304995,31.0,81397.12,0.0,0.15153,0.0001,18.56501]
[1778102306999,31.0,81396.8,0.0,0.1515,0.0001,18.56217]
[1778102307034,31.0,81396.8,0.0,0.1515,0.0001,18.56217]
[1778102309020,31.0,81397.31,0.0,0.15154,0.0001,18.56627]
[1778102309045,31.0,81397.31,0.0,0.15154,0.0001,18.56627]
[1778102311039,31.0,81397.8,0.0,0.15159,0.0001,18.56995]
[1778102311072,31.0,81397.8,0.0,0.15159,0.0001,18.56995]
[1778102313061,31.0,81398.27,0.0,0.1516,0.0001,18.56945]
[1778102313093,31.0,81398.27,0.0,0.1516,0.0001,18.56945]
[1778102315083,31.0,81398.9,0.0,0.15166,0.0001,18.57418]
[1778102315118,31.0,81398.9,0.0,0.15166,0.0001,18.57418]
[1778102317109,31.0,81399.71,0.0,0.15174,0.0001,18.58057]
[1778102317144,31.0,81399.71,0.0,0.15174,0.0001,18.58057]
[1778102317899,31.0,81399.71,0.0,0.15173,0.0001,18.58037]
[1778102317922,31.0,81399.71,0.0,0.15173,0.0001,18.58037]
[1778102317934,31.0,81399.71,0.0,0.15173,0.0001,18.58037]
[1778102317956,31.0,81399.71,0.0,0.15173,0.0001,18.58037]
[1778102318045,31.0,81399.71,0.0,0.15173,0.0001,18.58037]
[1778102318655,31.0,81400.17,0.0,0.15178,0.0001,18.58396]
[1778102319124,31.0,81400.17,0.0,0.15178,0.0001,18.58396]
[1778102319140,31.0,81400.17,0.0,0.15178,0.0001,18.58396]
[1778102319161,31.0,81400.17,0.0,0.15178,0.0001,18.58396]
[1778102320815,31.0,81392.37,0.0,0.15103,0.0001,18.52118]
[1778102321761,31.0,81390.54,0.0,0.15085,0.0001,18.50642]
[1778102326779,31.0,81390.07,0.0,0.1508,0.0001,18.50236]
[1778102331783,31.0,81389.72,0.0,0.15077,0.0001,18.49909]
[1778102336799,31.0,81397.24,0.0,0.15148,0.0001,18.55873]
[1778102341821,31.0,81394.44,0.0,0.1512,0.0001,18.53552]
[1778102346827,31.0,81395.19,0.0,0.15126,0.0001,18.54087]
[1778102351837,30.99,81396.02,0.0,0.15133,0.0001,18.54686]
[1778102356861,30.99,81389.97,0.0,0.15075,0.0001,18.49773]
[1778102359580,30.99,81390.89,0.0,0.15083,0.0001,18.50501]
[1778102359588,30.99,81390.89,0.0,0.15083,0.0001,18.50501]
[1778102359618,30.99,81390.89,0.0,0.15083,0.0001,18.50501]
[1778102359719,30.99,81393.53,0.0,0.15109,0.0001,18.52615]
[1778102361604,30.99,81393.53,0.0,0.15109,0.0001,18.52615]
[1778102361756,30.99,81402.44,0.0,0.15194,0.0001,18.59765]
[1778102364648,30.99,81403.19,0.0,0.15201,0.0001,18.60352]
[1778102364668,30.99,81403.19,0.0,0.15201,0.0001,18.60352]
[1778102364694,30.99,81403.19,0.0,0.15201,0.0001,18.60352]
[1778102364707,30.99,81403.19,0.0,0.15201,0.0001,18.60352]
[1778102364747,30.99,81403.19,0.0,0.15201,0.0001,18.60352]
[1778102364747,30.99,81403.15,0.0,0.152,0.0001,18.60312]
[1778102365656,30.99,81403.15,0.0,0.152,0.0001,18.60312]
[1778102365677,30.99,81403.15,0.0,0.152,0.0001,18.60312]
[1778102365743,30.99,81405.01,0.0,0.15218,0.0001,18.61797]
[1778102365959,30.99,81405.01,0.0,0.15218,0.0001,18.61797]
[1778102365967,30.99,81405.01,0.0,0.15218,0.0001,18.61797]
[1778102365979,30.99,81405.01,0.0,0.15218,0.0001,18.61797]
[1778102366068,30.99,81407.82,0.0,0.15245,0.0001,18.64053]
[1778102367676,30.99,81407.82,0.0,0.15245,0.0001,18.64053]
[1778102367690,30.99,81407.82,0.0,0.15245,0.0001,18.64053]
[1778102369200,30.99,81407.78,0.0,0.15245,0.0001,18.64041]
[1778102369214,30.99,81407.78,0.0,0.15245,0.0001,18.64041]
[1778102369697,30.99,81407.78,0.0,0.15245,0.0001,18.64041]
[1778102369720,30.99,81407.78,0.0,0.15245,0.0001,18.64041]
[1778102369760,30.99,81408.77,0.0,0.15255,0.0001,18.6485]
[1778102371721,30.99,81408.77,0.0,0.15255,0.0001,18.6485]
[1778102371751,30.99,81408.77,0.0,0.15255,0.0001,18.6485]
[1778102373743,30.99,81408.35,0.0,0.15248,0.0001,18.6413]
[1778102373779,30.99,81408.35,0.0,0.15248,0.0001,18.6413]
[1778102375767,30.99,81408.12,0.0,0.15246,0.0001,18.63954]
[1778102375803,30.99,81408.12,0.0,0.15246,0.0001,18.63954]
[1778102377789,30.99,81407.98,0.0,0.15245,0.0001,18.63849]
[1778102377825,30.99,81407.98,0.0,0.15245,0.0001,18.63849]
[1778102379205,30.99,81407.87,0.0,0.15244,0.0001,18.63767]
[1778102379212,30.99,81407.87,0.0,0.15244,0.0001,18.63767]
[1778102379235,30.99,81407.87,0.0,0.15244,0.0001,18.63767]
[1778102379814,30.99,81407.87,0.0,0.15244,0.0001,18.63767]
[1778102379830,30.99,81407.87,0.0,0.15244,0.0001,18.63767]
[1778102379316,30.99,81410.75,0.0,0.15272,0.0001,18.66082]
[1778102379855,30.99,81410.75,0.0,0.15272,0.0001,18.66082]
[1778102379871,30.99,81410.54,0.0,0.1527,0.0001,18.65914]
[1778102381832,30.99,81410.54,0.0,0.1527,0.0001,18.65914]
[1778102381854,30.99,81410.35,0.0,0.15268,0.0001,18.6576]
[1778102383606,30.99,81410.09,0.0,0.15265,0.0001,18.65549]
[1778102383613,30.99,81410.09,0.0,0.15265,0.0001,18.65549]
[1778102383644,30.99,81410.09,0.0,0.15265,0.0001,18.65549]
[1778102383684,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102383856,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102383885,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102385406,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102385416,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102385437,30.99,81409.67,0.0,0.15261,0.0001,18.65209]
[1778102385735,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102385880,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102385913,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102387282,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102387290,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102387317,30.99,81409.58,0.0,0.1526,0.0001,18.65133]
[1778102387357,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102387906,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102387920,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102388332,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102388335,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102388366,30.99,81409.58,0.0,0.1526,0.0001,18.65129]
[1778102388407,30.99,81409.6,0.0,0.1526,0.0001,18.65143]
[1778102389922,30.99,81409.6,0.0,0.1526,0.0001,18.65143]
[1778102389958,30.99,81409.6,0.0,0.1526,0.0001,18.65143]
[1778102391940,30.99,81410.33,0.0,0.15267,0.0001,18.65728]
[1778102391975,30.99,81410.33,0.0,0.15267,0.0001,18.65728]
[1778102393966,30.99,81410.49,0.0,0.15269,0.0001,18.65849]
[1778102394000,30.99,81410.49,0.0,0.15269,0.0001,18.65849]
[1778102395988,30.99,81410.51,0.0,0.15269,0.0001,18.65848]
[1778102396027,30.99,81410.51,0.0,0.15269,0.0001,18.65848]
[1778102398011,30.99,81409.7,0.0,0.15261,0.0001,18.65193]
[1778102398025,30.99,81409.7,0.0,0.15261,0.0001,18.65193]
[1778102400032,30.99,81408.56,0.0,0.1525,0.0001,18.64273]
[1778102400070,30.99,81408.56,0.0,0.1525,0.0001,18.64273]
[1778102402062,30.99,81407.31,0.0,0.15237,0.0001,18.63215]
[1778102402104,30.99,81407.31,0.0,0.15237,0.0001,18.63215]
[1778102404085,30.99,81407.1,0.0,0.15235,0.0001,18.62994]
[1778102404108,30.99,81407.1,0.0,0.15235,0.0001,18.62994]
[1778102406103,30.99,81406.84,0.0,0.15232,0.0001,18.62759]
[1778102406132,30.99,81406.84,0.0,0.15232,0.0001,18.62759]
[1778102408126,30.99,81406.99,0.0,0.15233,0.0001,18.62827]
[1778102408138,30.99,81406.99,0.0,0.15233,0.0001,18.62827]
[1778102410154,30.99,81406.48,0.0,0.15227,0.0001,18.62339]
[1778102410166,30.99,81406.48,0.0,0.15227,0.0001,18.62339]
[1778102412177,30.99,81406.37,0.0,0.15225,0.0001,18.62224]
[1778102412195,30.99,81406.37,0.0,0.15225,0.0001,18.62224]
[1778102414199,30.99,81406.37,0.0,0.15225,0.0001,18.62171]
[1778102414224,30.99,81406.37,0.0,0.15225,0.0001,18.62171]
[1778102416216,30.99,81406.0,0.0,0.1522,0.0001,18.61768]
[1778102416235,30.99,81406.0,0.0,0.1522,0.0001,18.61768]
[1778102418239,30.98,81399.64,0.0,0.15158,0.0001,18.56612]
[1778102418272,30.98,81399.64,0.0,0.15158,0.0001,18.56612]
[1778102420263,30.98,81398.06,0.0,0.15143,0.0001,18.55324]
[1778102420298,30.98,81398.06,0.0,0.15143,0.0001,18.55324]
[1778102422291,30.98,81398.06,0.0,0.15142,0.0001,18.55285]
[1778102422323,30.98,81398.06,0.0,0.15142,0.0001,18.55285]
[1778102424307,30.98,81398.2,0.0,0.15143,0.0001,18.55358]
[1778102424320,30.98,81398.2,0.0,0.15143,0.0001,18.55358]
[1778102426325,30.98,81398.54,0.0,0.15146,0.0001,18.5559]
[1778102426340,30.98,81398.54,0.0,0.15146,0.0001,18.5559]
[1778102428352,30.98,81398.89,0.0,0.15149,0.0001,18.55856]
[1778102428371,30.98,81398.89,0.0,0.15149,0.0001,18.55856]
[1778102430379,30.98,81398.99,0.0,0.1515,0.0001,18.55941]
[1778102430407,30.98,81398.99,0.0,0.1515,0.0001,18.55941]
[1778102432401,30.98,81399.4,0.0,0.15154,0.0001,18.56272]
[1778102432414,30.98,81399.4,0.0,0.15154,0.0001,18.56272]
[1778102434419,30.98,81399.23,0.0,0.1515,0.0001,18.55746]
[1778102434440,30.98,81399.23,0.0,0.1515,0.0001,18.55746]
[1778102436447,30.98,81399.57,0.0,0.15153,0.0001,18.56022]
[1778102436467,30.98,81399.57,0.0,0.15153,0.0001,18.56022]
[1778102438466,30.98,81399.66,0.0,0.15154,0.0001,18.56097]
[1778102438505,30.98,81399.66,0.0,0.15154,0.0001,18.56097]
[1778102440489,30.98,81399.9,0.0,0.15156,0.0001,18.5629]
[1778102440506,30.98,81399.9,0.0,0.15156,0.0001,18.5629]
[1778102442511,30.98,81400.12,0.0,0.15159,0.0001,18.56467]
[1778102442537,30.98,81400.12,0.0,0.15159,0.0001,18.56467]
[1778102444534,30.98,81400.22,0.0,0.1516,0.0001,18.56546]
[1778102444571,30.98,81400.22,0.0,0.1516,0.0001,18.56546]
[1778102446556,30.98,81399.67,0.0,0.15154,0.0001,18.56103]
[1778102446591,30.98,81399.67,0.0,0.15154,0.0001,18.56103]
[1778102448577,30.98,81400.29,0.0,0.1516,0.0001,18.56599]
[1778102448607,30.98,81400.29,0.0,0.1516,0.0001,18.56599]
[1778102450608,30.98,81400.3,0.0,0.1516,0.0001,18.56606]
[1778102450641,30.98,81400.3,0.0,0.1516,0.0001,18.56606]
[1778102452622,30.98,81400.49,0.0,0.15162,0.0001,18.56756]
[1778102452643,30.98,81400.49,0.0,0.15162,0.0001,18.56756]
[1778102454645,30.98,81400.6,0.0,0.15163,0.0001,18.56842]
[1778102454668,30.98,81400.6,0.0,0.15163,0.0001,18.56842]
[1778102456670,30.98,81400.7,0.0,0.15164,0.0001,18.56916]
[1778102456691,30.98,81400.7,0.0,0.15164,0.0001,18.56916]
[1778102458691,30.98,81400.77,0.0,0.15165,0.0001,18.5697]
[1778102458721,30.98,81400.77,0.0,0.15165,0.0001,18.5697]
[1778102460713,30.98,81400.86,0.0,0.15165,0.0001,18.57038]
[1778102460745,30.98,81400.86,0.0,0.15165,0.0001,18.57038]
[1778102462736,30.98,81400.95,0.0,0.15166,0.0001,18.57105]
[1778102462768,30.98,81400.95,0.0,0.15166,0.0001,18.57105]
[1778102464759,30.98,81401.04,0.0,0.15167,0.0001,18.57173]
[1778102464797,30.98,81401.04,0.0,0.15167,0.0001,18.57173]
[1778102466787,30.98,81401.08,0.0,0.15167,0.0001,18.57199]
[1778102466825,30.98,81401.08,0.0,0.15167,0.0001,18.57199]
[1778102468806,30.98,81401.35,0.0,0.1517,0.0001,18.57403]
[1778102468827,30.98,81401.35,0.0,0.1517,0.0001,18.57403]
[1778102470829,30.98,81405.43,0.0,0.15209,0.0001,18.60661]
[1778102470856,30.98,81405.43,0.0,0.15209,0.0001,18.60661]
[1778102472852,30.98,81405.3,0.0,0.15207,0.0001,18.60545]
[1778102472883,30.98,81405.3,0.0,0.15207,0.0001,18.60545]
[1778102474882,30.98,81405.26,0.0,0.15206,0.0001,18.60478]
[1778102474907,30.98,81405.26,0.0,0.15206,0.0001,18.60478]
[1778102476905,30.98,81405.54,0.0,0.15209,0.0001,18.60691]
[1778102476933,30.98,81405.54,0.0,0.15209,0.0001,18.60691]
[1778102478930,30.98,81405.29,0.0,0.15206,0.0001,18.60466]
[1778102478951,30.98,81405.29,0.0,0.15206,0.0001,18.60466]
[1778102480953,30.98,81405.17,0.0,0.15205,0.0001,18.60347]
[1778102480967,30.98,81405.17,0.0,0.15205,0.0001,18.60347]
[1778102482976,30.98,81405.17,0.0,0.15204,0.0001,18.60301]
[1778102483008,30.98,81405.17,0.0,0.15204,0.0001,18.60301]
[1778102485004,30.98,81405.5,0.0,0.15207,0.0001,18.60548]
[1778102485037,30.98,81405.5,0.0,0.15207,0.0001,18.60548]
[1778102487022,30.98,81405.07,0.0,0.15203,0.0001,18.60187]
[1778102487038,30.98,81405.07,0.0,0.15203,0.0001,18.60187]
[1778102489043,30.98,81405.07,0.0,0.15203,0.0001,18.60187]
[1778102489065,30.98,81405.07,0.0,0.15203,0.0001,18.60187]
[1778102491068,30.98,81404.94,0.0,0.15201,0.0001,18.60054]
[1778102491103,30.98,81404.94,0.0,0.15201,0.0001,18.60054]
[1778102493091,30.98,81404.71,0.0,0.15196,0.0001,18.59465]
[1778102493125,30.98,81404.71,0.0,0.15196,0.0001,18.59465]
[1778102495114,30.98,81404.17,0.0,0.15191,0.0001,18.59018]
[1778102495138,30.98,81404.17,0.0,0.15191,0.0001,18.59018]
[1778102497132,30.98,81404.1,0.0,0.1519,0.0001,18.58951]
[1778102497152,30.98,81404.1,0.0,0.1519,0.0001,18.58951]
[1778102499157,30.98,81404.04,0.0,0.1519,0.0001,18.58891]
[1778102499190,30.98,81404.04,0.0,0.1519,0.0001,18.58891]
[1778102501182,30.98,81404.13,0.0,0.1519,0.0001,18.58952]
[1778102501206,30.98,81404.13,0.0,0.1519,0.0001,18.58952]
[1778102503202,30.98,81403.88,0.0,0.15188,0.0001,18.58745]
[1778102503220,30.98,81403.88,0.0,0.15188,0.0001,18.58745]
[1778102505227,30.98,81403.88,0.0,0.15188,0.0001,18.58735]
[1778102505259,30.98,81403.88,0.0,0.15188,0.0001,18.58735]
[1778102507252,30.98,81403.78,0.0,0.15187,0.0001,18.58638]
[1778102507275,30.98,81403.78,0.0,0.15187,0.0001,18.58638]
[1778102509274,30.98,81404.04,0.0,0.15189,0.0001,18.58842]
[1778102509286,30.98,81404.04,0.0,0.15189,0.0001,18.58842]
[1778102511296,30.98,81403.97,0.0,0.15188,0.0001,18.58774]
[1778102511324,30.98,81403.97,0.0,0.15188,0.0001,18.58774]
[1778102513319,30.98,81403.52,0.0,0.15184,0.0001,18.58401]
[1778102513347,30.98,81403.52,0.0,0.15184,0.0001,18.58401]
[1778102515344,30.98,81403.9,0.0,0.15187,0.0001,18.58695]
[1778102515363,30.98,81403.9,0.0,0.15187,0.0001,18.58695]
[1778102517367,30.98,81404.24,0.0,0.1519,0.0001,18.58949]
[1778102517381,30.98,81404.24,0.0,0.1519,0.0001,18.58949]
[1778102519394,30.98,81404.48,0.0,0.15192,0.0001,18.59135]
[1778102519429,30.98,81404.48,0.0,0.15192,0.0001,18.59135]
[1778102521416,30.98,81404.28,0.0,0.1519,0.0001,18.58962]
[1778102521445,30.98,81404.28,0.0,0.1519,0.0001,18.58962]
[1778102523441,30.98,81404.47,0.0,0.15192,0.0001,18.59102]
[1778102523469,30.98,81404.47,0.0,0.15192,0.0001,18.59102]
[1778102524374,30.98,81404.65,0.0,0.15194,0.0001,18.59235]
[1778102524420,30.98,81404.65,0.0,0.15194,0.0001,18.59235]
[1778102524488,30.98,81404.65,0.0,0.15194,0.0001,18.59235]
[1778102525469,30.98,81404.82,0.0,0.15195,0.0001,18.59365]
[1778102525506,30.98,81404.82,0.0,0.15195,0.0001,18.59365]
[1778102526282,30.98,81410.54,0.0,0.1525,0.0001,18.63955]
[1778102526289,30.98,81410.54,0.0,0.1525,0.0001,18.63955]
[1778102526320,30.98,81410.54,0.0,0.1525,0.0001,18.63955]
[1778102526661,30.98,81414.2,0.0,0.15285,0.0001,18.66883]
[1778102527495,30.98,81414.2,0.0,0.15285,0.0001,18.66883]
[1778102527534,30.98,81414.2,0.0,0.15285,0.0001,18.66883]
[1778102529516,30.97,81415.65,0.0,0.15299,0.0001,18.68032]
[1778102529539,30.97,81415.65,0.0,0.15299,0.0001,18.68032]
[1778102529984,30.97,81415.65,0.0,0.15299,0.0001,18.68032]
[1778102530010,30.97,81416.04,0.0,0.15302,0.0001,18.68308]
[1778102530061,30.97,81416.04,0.0,0.15302,0.0001,18.68308]
[1778102531538,30.97,81416.48,0.0,0.15306,0.0001,18.68642]
[1778102531559,30.97,81416.48,0.0,0.15306,0.0001,18.68642]
[1778102533571,30.97,81417.36,0.0,0.15315,0.0001,18.6933]
[1778102533589,30.97,81417.36,0.0,0.15315,0.0001,18.6933]
[1778102535588,30.97,81417.15,0.0,0.15312,0.0001,18.69143]
[1778102535627,30.97,81417.15,0.0,0.15312,0.0001,18.69143]
[1778102537603,30.97,81416.58,0.0,0.15307,0.0001,18.68667]
[1778102537641,30.97,81416.58,0.0,0.15307,0.0001,18.68667]
[1778102539627,30.97,81416.48,0.0,0.15305,0.0001,18.68564]
[1778102539649,30.97,81416.48,0.0,0.15305,0.0001,18.68564]
[1778102541655,30.97,81415.74,0.0,0.15297,0.0001,18.679]
[1778102541675,30.97,81415.74,0.0,0.15297,0.0001,18.679]
[1778102543671,30.97,81415.45,0.0,0.15294,0.0001,18.67644]
[1778102543708,30.97,81415.45,0.0,0.15294,0.0001,18.67644]
[1778102545696,30.97,81417.02,0.0,0.15309,0.0001,18.68859]
[1778102545712,30.97,81417.02,0.0,0.15309,0.0001,18.68859]
[1778102547721,30.97,81419.14,0.0,0.15328,0.0001,18.70489]
[1778102547741,30.97,81419.14,0.0,0.15328,0.0001,18.70489]
[1778102549754,30.97,81418.92,0.0,0.15326,0.0001,18.70286]
[1778102549808,30.97,81418.92,0.0,0.15326,0.0001,18.70286]
[1778102549856,30.97,81418.92,0.0,0.15326,0.0001,18.70286]
[1778102549903,30.97,81418.92,0.0,0.15326,0.0001,18.70286]
[1778102549958,30.97,81417.16,0.0,0.15308,0.0001,18.6882]
[1778102550081,30.97,81417.16,0.0,0.15308,0.0001,18.6882]
[1778102551789,30.97,81413.28,0.0,0.15271,0.0001,18.65678]
[1778102551819,30.97,81413.28,0.0,0.15271,0.0001,18.65678]
[1778102551918,30.97,81405.57,0.0,0.15193,0.0001,18.59043]
[1778102553793,30.97,81405.57,0.0,0.15193,0.0001,18.59043]
[1778102553819,30.97,81405.57,0.0,0.15193,0.0001,18.59043]
[1778102554808,30.97,81402.78,0.0,0.15166,0.0001,18.56727]
[1778102555819,30.97,81402.78,0.0,0.15165,0.0001,18.56691]
[1778102555849,30.97,81402.78,0.0,0.15165,0.0001,18.56691]
[1778102557845,30.96,81402.01,0.0,0.15157,0.0001,18.56]
[1778102557873,30.96,81402.01,0.0,0.15157,0.0001,18.56]
[1778102559865,30.96,81398.38,0.0,0.15122,0.0001,18.53046]
[1778102559897,30.96,81398.38,0.0,0.15122,0.0001,18.53046]
[1778102561888,30.96,81398.2,0.0,0.15119,0.0001,18.52834]
[1778102561911,30.96,81398.2,0.0,0.15119,0.0001,18.52834]
[1778102563909,30.96,81397.42,0.0,0.15111,0.0001,18.52139]
[1778102563938,30.96,81397.42,0.0,0.15111,0.0001,18.52139]
[1778102565938,30.96,81397.26,0.0,0.15108,0.0001,18.51941]
[1778102565962,30.96,81397.26,0.0,0.15108,0.0001,18.51941]
[1778102567958,30.96,81396.86,0.0,0.15103,0.0001,18.51514]
[1778102567996,30.96,81396.86,0.0,0.15103,0.0001,18.51514]
[1778102569979,30.96,81396.7,0.0,0.15101,0.0001,18.51351]
[1778102569994,30.96,81396.7,0.0,0.15101,0.0001,18.51351]
[1778102572003,30.96,81396.31,0.0,0.15097,0.0001,18.50965]
[1778102572028,30.96,81396.31,0.0,0.15097,0.0001,18.50965]
[1778102572689,30.96,81396.31,0.0,0.15097,0.0001,18.50965]
[1778102572812,30.96,81396.31,0.0,0.15097,0.0001,18.50965]
[1778102574028,30.96,81395.83,0.0,0.15091,0.0001,18.50473]
[1778102574067,30.96,81395.83,0.0,0.1509,0.0001,18.50439]
[1778102576053,30.95,81389.74,0.0,0.15032,0.0001,18.45492]
[1778102576094,30.95,81389.74,0.0,0.15032,0.0001,18.45492]
[1778102578072,30.95,81390.27,0.0,0.15036,0.0001,18.4587]
[1778102578085,30.95,81390.27,0.0,0.15036,0.0001,18.4587]
[1778102580097,30.95,81390.99,0.0,0.15042,0.0001,18.46405]
[1778102580139,30.95,81390.99,0.0,0.15042,0.0001,18.46405]
[1778102582123,30.95,81393.09,0.0,0.15062,0.0001,18.4805]
[1778102582162,30.95,81393.09,0.0,0.15062,0.0001,18.4805]
[1778102584143,30.95,81393.09,0.0,0.15062,0.0001,18.4805]
[1778102584157,30.95,81393.09,0.0,0.15062,0.0001,18.4805]
[1778102586170,30.95,81394.48,0.0,0.15074,0.0001,18.49088]
[1778102586200,30.95,81394.48,0.0,0.15074,0.0001,18.49088]
[1778102588188,30.95,81394.76,0.0,0.15077,0.0001,18.49278]
[1778102588220,30.95,81394.76,0.0,0.15077,0.0001,18.49278]
[1778102590218,30.95,81396.28,0.0,0.15091,0.0001,18.50467]
[1778102590230,30.95,81396.28,0.0,0.15091,0.0001,18.50467]
[1778102592232,30.95,81396.43,0.0,0.15092,0.0001,18.50587]
[1778102592249,30.95,81396.43,0.0,0.15092,0.0001,18.50587]
[1778102594260,30.95,81396.72,0.0,0.15094,0.0001,18.50754]
[1778102594286,30.95,81396.72,0.0,0.15094,0.0001,18.50754]
[1778102596282,30.95,81395.06,0.0,0.15078,0.0001,18.4942]
[1778102596294,30.95,81395.06,0.0,0.15078,0.0001,18.4942]
[1778102598301,30.95,81395.68,0.0,0.15084,0.0001,18.49876]
[1778102598332,30.95,81395.68,0.0,0.15084,0.0001,18.49876]
[1778102600323,30.95,81395.61,0.0,0.15083,0.0001,18.49807]
[1778102600355,30.95,81395.61,0.0,0.15083,0.0001,18.49807]
[1778102601314,30.95,81395.49,0.0,0.15081,0.0001,18.49687]
[1778102601771,30.95,81395.49,0.0,0.15081,0.0001,18.49687]
[1778102602351,30.95,81394.94,0.0,0.15076,0.0001,18.49217]
[1778102602367,30.95,81394.94,0.0,0.15076,0.0001,18.49217]
[1778102604369,30.95,81394.68,0.0,0.15073,0.0001,18.4898]
[1778102604403,30.95,81394.68,0.0,0.15073,0.0001,18.4898]
[1778102606391,30.95,81394.27,0.0,0.15069,0.0001,18.48622]
[1778102606419,30.95,81394.27,0.0,0.15069,0.0001,18.48622]
[1778102608421,30.95,81394.01,0.0,0.15066,0.0001,18.48386]
[1778102608437,30.95,81394.01,0.0,0.15066,0.0001,18.48386]
[1778102610444,30.95,81393.92,0.0,0.15065,0.0001,18.483]
[1778102610482,30.95,81393.92,0.0,0.15065,0.0001,18.483]
[1778102612474,30.95,81393.69,0.0,0.15062,0.0001,18.48089]
[1778102612493,30.95,81393.69,0.0,0.15062,0.0001,18.48089]
[1778102614489,30.95,81393.51,0.0,0.15058,0.0001,18.47527]
[1778102614511,30.95,81393.51,0.0,0.15058,0.0001,18.47527]
[1778102616516,30.94,81392.04,0.0,0.15043,0.0001,18.46311]
[1778102616565,30.94,81392.04,0.0,0.15043,0.0001,18.46311]
[1778102618534,30.94,81391.85,0.0,0.15041,0.0001,18.46138]
[1778102618571,30.94,81391.85,0.0,0.15041,0.0001,18.46138]
[1778102620562,30.94,81391.82,0.0,0.15041,0.0001,18.46093]
[1778102620588,30.94,81391.82,0.0,0.15041,0.0001,18.46093]
[1778102622585,30.94,81391.59,0.0,0.15038,0.0001,18.45889]
[1778102622609,30.94,81391.59,0.0,0.15038,0.0001,18.45889]
[1778102624605,30.94,81396.23,0.0,0.15082,0.0001,18.49599]
[1778102624627,30.94,81396.23,0.0,0.15082,0.0001,18.49599]
[1778102626633,30.94,81397.09,0.0,0.1509,0.0001,18.50261]
[1778102626660,30.94,81397.09,0.0,0.1509,0.0001,18.50261]
[1778102628655,30.94,81396.98,0.0,0.15089,0.0001,18.50141]
[1778102628678,30.94,81396.98,0.0,0.15089,0.0001,18.50141]
[1778102630677,30.94,81396.58,0.0,0.15085,0.0001,18.49787]
[1778102630707,30.94,81396.58,0.0,0.15085,0.0001,18.49787]
[1778102631087,30.94,81396.58,0.0,0.15085,0.0001,18.49787]
[1778102631152,30.94,81396.75,0.0,0.15086,0.0001,18.49906]
[1778102632709,30.94,81396.61,0.0,0.15084,0.0001,18.49776]
[1778102632741,30.94,81396.61,0.0,0.15084,0.0001,18.49776]
[1778102633828,30.94,81399.52,0.0,0.15112,0.0001,18.52099]
[1778102633835,30.94,81399.52,0.0,0.15112,0.0001,18.52099]
[1778102633886,30.94,81399.52,0.0,0.15112,0.0001,18.52099]
[1778102633970,30.94,81403.96,0.0,0.15154,0.0001,18.5565]
[1778102634403,30.94,81403.96,0.0,0.15154,0.0001,18.5565]
[1778102634427,30.94,81403.96,0.0,0.15154,0.0001,18.5565]
[1778102635120,30.94,81403.96,0.0,0.15154,0.0001,18.55626]
[1778102635169,30.94,81404.46,0.0,0.15159,0.0001,18.56028]
[1778102636303,30.94,81404.46,0.0,0.15159,0.0001,18.56028]
[1778102636917,30.94,81404.46,0.0,0.15159,0.0001,18.56028]
[1778102640802,30.94,81404.14,0.0,0.15155,0.0001,18.55671]
[1778102640915,30.94,81404.86,0.0,0.15161,0.0001,18.56231]
[1778102645993,30.94,81404.78,0.0,0.15159,0.0001,18.56084]
[1778102651992,30.94,81405.99,0.0,0.15169,0.0001,18.56907]
[1778102657026,30.93,81405.72,0.0,0.15165,0.0001,18.56587]
[1778102663069,30.93,81405.75,0.0,0.15164,0.0001,18.56486]
[1778102668105,30.93,81403.86,0.0,0.15145,0.0001,18.54861]
[1778102673139,30.93,81408.08,0.0,0.15181,0.0001,18.57759]
[1778102678177,30.93,81412.61,0.0,0.15223,0.0001,18.61262]
[1778102683211,30.92,81413.42,0.0,0.15229,0.0001,18.61764]
[1778102688246,30.92,81415.27,0.0,0.15245,0.0001,18.63104]
[1778102693280,30.92,81412.99,0.0,0.15221,0.0001,18.61122]
[1778102698317,30.92,81414.56,0.0,0.15235,0.0001,18.62255]
[1778102704027,30.92,81417.66,0.0,0.15264,0.0001,18.64646]
[1778102706379,30.91,81407.56,0.0,0.15165,0.0001,18.5641]
[1778102711415,30.91,81400.98,0.0,0.15101,0.0001,18.51048]
[1778102718071,30.91,81399.74,0.0,0.15088,0.0001,18.49956]
[1778102723443,30.91,81401.65,0.0,0.15106,0.0001,18.5143]
[1778102725571,30.91,81401.8,0.0,0.15107,0.0001,18.51533]
[1778102725984,30.91,81401.8,0.0,0.15107,0.0001,18.51533]
[1778102727355,30.91,81401.55,0.0,0.15104,0.0001,18.51277]
[1778102727766,30.91,81401.55,0.0,0.15104,0.0001,18.51277]
[1778102730748,30.91,81400.7,0.0,0.15095,0.0001,18.50539]
[1778102732636,30.91,81400.55,0.0,0.1509,0.0001,18.49989]
[1778102735071,30.91,81400.64,0.0,0.15091,0.0001,18.50024]
[1778102735890,30.91,81400.62,0.0,0.1509,0.0001,18.49969]
[1778102737799,30.91,81399.84,0.0,0.15082,0.0001,18.49321]
[1778102744042,30.9,81405.5,0.0,0.15135,0.0001,18.53713]
[1778102749762,30.9,81411.05,0.0,0.15186,0.0001,18.5802]
[1778102752119,30.9,81412.37,0.0,0.15198,0.0001,18.59031]
[1778102752189,30.9,81412.92,0.0,0.15203,0.0001,18.59449]
[1778102754078,30.9,81416.27,0.0,0.15235,0.0001,18.62121]
[1778102754179,30.9,81420.54,0.0,0.15276,0.0001,18.65531]
[1778102759530,30.9,81420.92,0.0,0.15278,0.0001,18.65674]
[1778102759750,30.9,81421.6,0.0,0.15284,0.0001,18.66188]
[1778102760788,30.9,81421.6,0.0,0.15284,0.0001,18.66188]
[1778102760837,30.9,81422.37,0.0,0.15291,0.0001,18.66776]
[1778102766282,30.89,81422.96,0.0,0.15295,0.0001,18.67084]
[1778102772616,30.89,81424.76,0.0,0.1531,0.0001,18.68365]
[1778102777717,30.89,81423.85,0.0,0.15299,0.0001,18.67437]
[1778102783919,30.88,81431.44,0.0,0.15369,0.0001,18.7332]
[1778102788954,30.88,81432.56,0.0,0.15378,0.0001,18.74026]
[1778102793989,30.88,81431.5,0.0,0.15362,0.0001,18.72585]
[1778102799024,30.88,81433.57,0.0,0.1538,0.0001,18.74068]
[1778102804059,30.87,81436.83,0.0,0.15409,0.0001,18.76493]
[1778102809094,30.87,81436.4,0.0,0.15403,0.0001,18.75943]
[1778102816143,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102818271,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102818281,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102818350,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102818803,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102818834,30.87,81438.12,0.0,0.15416,0.0001,18.7704]
[1778102819164,30.86,81437.05,0.0,0.15404,0.0001,18.76052]
[1778102820010,30.86,81437.05,0.0,0.15404,0.0001,18.76052]
[1778102820828,30.86,81440.03,0.0,0.15432,0.0001,18.78414]
[1778102820837,30.86,81440.03,0.0,0.15432,0.0001,18.78414]
[1778102820843,30.86,81440.03,0.0,0.15432,0.0001,18.78414]
[1778102822851,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102822877,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102822911,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102822919,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102822921,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102822973,30.86,81437.18,0.0,0.15404,0.0001,18.76026]
[1778102824339,30.86,81431.92,0.0,0.15351,0.0001,18.71698]
[1778102824880,30.86,81431.92,0.0,0.15351,0.0001,18.71698]
[1778102824909,30.86,81431.92,0.0,0.15351,0.0001,18.71698]
[1778102826899,30.86,81431.71,0.0,0.15348,0.0001,18.71452]
[1778102826937,30.86,81431.71,0.0,0.15348,0.0001,18.71452]
[1778102828840,30.86,81431.55,0.0,0.15346,0.0001,18.71251]
[1778102828841,30.86,81431.55,0.0,0.15346,0.0001,18.71251]
[1778102828853,30.86,81431.55,0.0,0.15346,0.0001,18.71251]
[1778102828923,30.86,81431.55,0.0,0.15346,0.0001,18.71251]
[1778102828948,30.86,81431.55,0.0,0.15346,0.0001,18.71251]
[1778102830951,30.86,81429.7,0.0,0.15327,0.0001,18.69687]
[1778102830973,30.86,81429.7,0.0,0.15327,0.0001,18.69687]
[1778102832970,30.86,81431.2,0.0,0.15341,0.0001,18.70864]
[1778102832983,30.86,81431.2,0.0,0.15341,0.0001,18.70864]
[1778102834990,30.86,81431.17,0.0,0.1534,0.0001,18.70771]
[1778102835014,30.86,81431.17,0.0,0.1534,0.0001,18.70771]
[1778102837012,30.85,81431.28,0.0,0.1534,0.0001,18.70792]
[1778102837028,30.85,81431.28,0.0,0.1534,0.0001,18.70792]
[1778102839038,30.85,81431.52,0.0,0.15342,0.0001,18.70917]
[1778102839071,30.85,81431.52,0.0,0.15342,0.0001,18.70917]
[1778102841061,30.85,81431.62,0.0,0.15342,0.0001,18.70929]
[1778102841092,30.85,81431.62,0.0,0.15342,0.0001,18.70929]
[1778102843081,30.85,81431.72,0.0,0.15342,0.0001,18.70942]
[1778102843116,30.85,81431.72,0.0,0.15342,0.0001,18.70942]
[1778102845104,30.85,81431.72,0.0,0.15341,0.0001,18.70874]
[1778102845121,30.85,81431.72,0.0,0.15341,0.0001,18.70874]
[1778102847128,30.85,81431.8,0.0,0.15341,0.0001,18.70871]
[1778102847161,30.85,81431.8,0.0,0.15341,0.0001,18.70871]
[1778102849150,30.85,81431.8,0.0,0.1534,0.0001,18.70804]
[1778102849171,30.85,81431.8,0.0,0.1534,0.0001,18.70804]
[1778102851177,30.85,81431.91,0.0,0.15341,0.0001,18.70825]
[1778102851215,30.85,81431.91,0.0,0.15341,0.0001,18.70825]
[1778102853199,30.85,81431.85,0.0,0.15337,0.0001,18.70318]
[1778102853234,30.85,81431.85,0.0,0.15337,0.0001,18.70318]
[1778102855218,30.84,81431.85,0.0,0.15336,0.0001,18.70251]
[1778102855243,30.84,81431.85,0.0,0.15336,0.0001,18.70251]
[1778102857243,30.84,81434.12,0.0,0.15357,0.0001,18.72015]
[1778102857259,30.84,81434.12,0.0,0.15357,0.0001,18.72015]
[1778102859266,30.84,81431.59,0.0,0.15332,0.0001,18.69903]
[1778102859280,30.84,81431.59,0.0,0.15332,0.0001,18.69903]
[1778102861289,30.84,81433.96,0.0,0.15354,0.0001,18.71752]
[1778102861318,30.84,81433.96,0.0,0.15354,0.0001,18.71752]
[1778102863309,30.84,81433.96,0.0,0.15353,0.0001,18.71683]
[1778102863328,30.84,81433.96,0.0,0.15353,0.0001,18.71683]
[1778102865333,30.84,81433.96,0.0,0.15352,0.0001,18.71614]
[1778102865370,30.84,81433.96,0.0,0.15352,0.0001,18.71614]
[1778102867359,30.84,81433.16,0.0,0.15343,0.0001,18.70867]
[1778102867384,30.84,81433.16,0.0,0.15343,0.0001,18.70867]
[1778102869389,30.84,81432.56,0.0,0.15336,0.0001,18.70283]
[1778102869414,30.84,81432.56,0.0,0.15336,0.0001,18.70283]
[1778102871403,30.84,81432.52,0.0,0.15335,0.0001,18.70218]
[1778102871509,30.84,81432.52,0.0,0.15335,0.0001,18.70218]
[1778102873395,30.83,81432.45,0.0,0.15334,0.0001,18.70097]
[1778102873433,30.83,81432.45,0.0,0.15334,0.0001,18.70097]
[1778102873469,30.83,81432.45,0.0,0.15334,0.0001,18.70097]
[1778102873916,30.83,81432.45,0.0,0.15334,0.0001,18.70097]
[1778102873951,30.83,81432.45,0.0,0.15334,0.0001,18.70097]
[1778102875081,30.83,81432.53,0.0,0.15334,0.0001,18.70098]
[1778102875455,30.83,81432.53,0.0,0.15333,0.0001,18.70065]
[1778102875476,30.83,81432.53,0.0,0.15333,0.0001,18.70065]
[1778102877467,30.83,81432.53,0.0,0.15333,0.0001,18.70033]
[1778102877507,30.83,81432.53,0.0,0.15333,0.0001,18.70033]
[1778102879492,30.83,81432.48,0.0,0.15331,0.0001,18.69897]
[1778102879530,30.83,81432.48,0.0,0.15331,0.0001,18.69897]
[1778102881180,30.83,81432.48,0.0,0.15331,0.0001,18.69897]
[1778102881332,30.83,81432.36,0.0,0.15329,0.0001,18.69737]
[1778102882333,30.83,81432.36,0.0,0.15329,0.0001,18.69737]
[1778102882365,30.83,81432.36,0.0,0.15329,0.0001,18.69737]
[1778102882814,30.83,81431.63,0.0,0.15322,0.0001,18.69116]
[1778102883338,30.83,81424.07,0.0,0.15248,0.0001,18.62982]
[1778102885589,30.83,81418.92,0.0,0.15198,0.0001,18.58775]
[1778102890618,30.83,81419.03,0.0,0.15198,0.0001,18.58754]
[1778102895634,30.83,81417.73,0.0,0.15184,0.0001,18.57603]
[1778102900654,30.82,81416.35,0.0,0.15169,0.0001,18.56396]
[1778102901741,30.82,81416.35,0.0,0.15169,0.0001,18.56378]
[1778102901758,30.82,81416.35,0.0,0.15169,0.0001,18.56378]
[1778102901830,30.82,81414.89,0.0,0.15155,0.0001,18.55181]
[1778102903757,30.82,81414.89,0.0,0.15155,0.0001,18.55181]
[1778102903784,30.82,81414.89,0.0,0.15155,0.0001,18.55181]
[1778102905777,30.82,81414.63,0.0,0.15152,0.0001,18.54938]
[1778102905824,30.82,81414.63,0.0,0.15152,0.0001,18.54938]
[1778102907801,30.82,81414.88,0.0,0.15154,0.0001,18.55107]
[1778102907825,30.82,81414.88,0.0,0.15154,0.0001,18.55107]
[1778102909823,30.82,81414.94,0.0,0.15154,0.0001,18.55122]
[1778102909849,30.82,81414.94,0.0,0.15154,0.0001,18.55122]
[1778102911847,30.82,81415.86,0.0,0.15162,0.0001,18.55831]
[1778102911882,30.82,81415.86,0.0,0.15162,0.0001,18.55831]
[1778102913869,30.82,81416.43,0.0,0.15165,0.0001,18.55864]
[1778102913886,30.82,81416.43,0.0,0.15165,0.0001,18.55864]
[1778102915893,30.82,81416.52,0.0,0.15165,0.0001,18.55901]
[1778102915912,30.82,81416.52,0.0,0.15165,0.0001,18.55901]
[1778102917916,30.82,81416.67,0.0,0.15166,0.0001,18.55987]
[1778102917937,30.82,81416.67,0.0,0.15166,0.0001,18.55987]
[1778102919941,30.82,81416.7,0.0,0.15166,0.0001,18.55975]
[1778102919966,30.82,81416.7,0.0,0.15166,0.0001,18.55975]
[1778102921962,30.82,81416.61,0.0,0.15165,0.0001,18.55848]
[1778102921977,30.82,81416.61,0.0,0.15165,0.0001,18.55848]
[1778102923992,30.82,81416.71,0.0,0.15166,0.0001,18.55911]
[1778102924008,30.82,81416.71,0.0,0.15166,0.0001,18.55911]
[1778102926016,30.82,81416.73,0.0,0.15165,0.0001,18.55873]
[1778102926033,30.82,81416.73,0.0,0.15165,0.0001,18.55873]
[1778102928036,30.82,81416.71,0.0,0.15165,0.0001,18.55839]
[1778102928063,30.82,81416.71,0.0,0.15165,0.0001,18.55839]
[1778102930059,30.82,81416.77,0.0,0.15165,0.0001,18.55832]
[1778102930094,30.82,81416.77,0.0,0.15165,0.0001,18.55832]
[1778102932082,30.82,81416.93,0.0,0.15166,0.0001,18.55943]
[1778102932105,30.82,81416.93,0.0,0.15166,0.0001,18.55943]
[1778102934105,30.82,81416.93,0.0,0.15165,0.0001,18.55906]
[1778102934137,30.82,81416.93,0.0,0.15165,0.0001,18.55906]
[1778102936129,30.81,81416.93,0.0,0.15165,0.0001,18.5587]
[1778102936143,30.81,81416.93,0.0,0.15165,0.0001,18.5587]
[1778102938153,30.81,81416.92,0.0,0.15164,0.0001,18.55807]
[1778102938169,30.81,81416.92,0.0,0.15164,0.0001,18.55807]
[1778102940177,30.81,81414.79,0.0,0.15143,0.0001,18.54053]
[1778102940204,30.81,81414.79,0.0,0.15143,0.0001,18.54053]
[1778102942201,30.81,81416.8,0.0,0.15162,0.0001,18.55641]
[1778102942218,30.81,81416.8,0.0,0.15162,0.0001,18.55641]
[1778102944226,30.81,81416.88,0.0,0.15162,0.0001,18.55668]
[1778102944257,30.81,81416.88,0.0,0.15162,0.0001,18.55668]
[1778102946249,30.81,81417.75,0.0,0.1517,0.0001,18.56333]
[1778102946280,30.81,81417.75,0.0,0.1517,0.0001,18.56333]
[1778102948272,30.81,81417.79,0.0,0.1517,0.0001,18.56325]
[1778102948294,30.81,81417.79,0.0,0.1517,0.0001,18.56325]
[1778102950292,30.81,81421.5,0.0,0.15206,0.0001,18.5928]
[1778102950304,30.81,81421.5,0.0,0.15206,0.0001,18.5928]
[1778102952311,30.81,81421.94,0.0,0.15209,0.0001,18.59589]
[1778102952335,30.81,81421.94,0.0,0.15209,0.0001,18.59589]
[1778102954335,30.81,81421.85,0.0,0.15208,0.0001,18.59469]
[1778102954366,30.81,81421.85,0.0,0.15208,0.0001,18.59469]
[1778102956363,30.81,81423.25,0.0,0.15221,0.0001,18.60575]
[1778102956399,30.81,81423.25,0.0,0.15221,0.0001,18.60575]
[1778102958381,30.81,81423.17,0.0,0.15219,0.0001,18.60434]
[1778102958393,30.81,81423.17,0.0,0.15219,0.0001,18.60434]
[1778102960402,30.81,81426.16,0.0,0.15248,0.0001,18.62794]
[1778102961440,30.81,81427.84,0.0,0.15263,0.0001,18.6409]
[1778102966447,30.8,81428.1,0.0,0.15264,0.0001,18.64137]
[1778102971458,30.8,81428.58,0.0,0.15267,0.0001,18.64389]
[1778102976481,30.8,81429.34,0.0,0.15269,0.0001,18.64398]
[1778102981507,30.8,81429.0,0.0,0.15263,0.0001,18.63942]
[1778102986519,30.79,81428.95,0.0,0.15261,0.0001,18.63719]
[1778102991535,30.79,81430.32,0.0,0.15272,0.0001,18.64643]
[1778102996550,30.79,81431.81,0.0,0.15284,0.0001,18.65651]
[1778103001565,30.78,81433.75,0.0,0.153,0.0001,18.67015]
[1778103006577,30.78,81432.58,0.0,0.15286,0.0001,18.6587]
[1778103011589,30.78,81431.58,0.0,0.15274,0.0001,18.64875]
[1778103016609,30.78,81431.79,0.0,0.15274,0.0001,18.64872]
[1778103021628,30.77,81431.66,0.0,0.15271,0.0001,18.64594]
[1778103026633,30.77,81431.52,0.0,0.15267,0.0001,18.64315]
[1778103031638,30.77,81429.18,0.0,0.1524,0.0001,18.61875]
[1778103033190,30.77,81429.18,0.0,0.1524,0.0001,18.61845]
[1778103034579,30.77,81429.38,0.0,0.15241,0.0001,18.61978]
[1778103035172,30.77,81429.38,0.0,0.15241,0.0001,18.61978]
[1778103043738,30.76,81429.08,0.0,0.15235,0.0001,18.61453]
[1778103050403,30.76,81428.66,0.0,0.15229,0.0001,18.60929]
[1778103050828,30.76,81428.66,0.0,0.15229,0.0001,18.60929]
[1778103054143,30.76,81416.01,0.0,0.15105,0.0001,18.50612]
[1778103059878,30.76,81414.48,0.0,0.1509,0.0001,18.49332]
[1778103066901,30.76,81414.23,0.0,0.15087,0.0001,18.4905]
[1778103072943,30.76,81414.96,0.0,0.15093,0.0001,18.49581]
[1778103077981,30.75,81416.65,0.0,0.15109,0.0001,18.50897]
[1778103083013,30.75,81416.7,0.0,0.15108,0.0001,18.50867]
[1778103089057,30.75,81417.28,0.0,0.15113,0.0001,18.51268]
[1778103090234,30.75,81417.28,0.0,0.15113,0.0001,18.51268]
[1778103090597,30.75,81417.28,0.0,0.15113,0.0001,18.51268]
[1778103090539,30.75,81417.4,0.0,0.15114,0.0001,18.51353]
[1778103091479,30.75,81429.36,0.0,0.15227,0.0001,18.60625]
[1778103091933,30.75,81429.36,0.0,0.15227,0.0001,18.60625]
[1778103091951,30.75,81429.36,0.0,0.15227,0.0001,18.60625]
[1778103093010,30.75,81429.36,0.0,0.15227,0.0001,18.60602]
[1778103093019,30.75,81429.36,0.0,0.15227,0.0001,18.60602]
[1778103093079,30.75,81429.36,0.0,0.15227,0.0001,18.60602]
[1778103093110,30.75,81435.52,0.0,0.15286,0.0001,18.65587]
[1778103093958,30.75,81435.52,0.0,0.15286,0.0001,18.65587]
[1778103094555,30.75,81435.52,0.0,0.15286,0.0001,18.65587]
[1778103100135,30.75,81440.17,0.0,0.15328,0.0001,18.69089]
[1778103103053,30.75,81442.73,0.0,0.15353,0.0001,18.71129]
[1778103103626,30.75,81442.69,0.0,0.15352,0.0001,18.71032]
[1778103104774,30.75,81442.48,0.0,0.15349,0.0001,18.7083]
[1778103105285,30.75,81442.48,0.0,0.15349,0.0001,18.7083]
[1778103105962,30.75,81442.2,0.0,0.15346,0.0001,18.70571]
[1778103106105,30.75,81442.2,0.0,0.15346,0.0001,18.70571]
[1778103106140,30.75,81442.2,0.0,0.15346,0.0001,18.70571]
[1778103108123,30.74,81446.48,0.0,0.15387,0.0001,18.73998]
[1778103108224,30.74,81457.88,0.0,0.15499,0.0001,18.83227]
[1778103109452,30.74,81457.88,0.0,0.15499,0.0001,18.83227]
[1778103110153,30.74,81457.85,0.0,0.15499,0.0001,18.83193]
[1778103110165,30.74,81457.85,0.0,0.15499,0.0001,18.83193]
[1778103112162,30.74,81457.46,0.0,0.15494,0.0001,18.82817]
[1778103112183,30.74,81457.46,0.0,0.15494,0.0001,18.82817]
[1778103114179,30.74,81456.3,0.0,0.15482,0.0001,18.81849]
[1778103114215,30.74,81456.3,0.0,0.15482,0.0001,18.81849]
[1778103116204,30.74,81456.14,0.0,0.1548,0.0001,18.81632]
[1778103116240,30.74,81456.14,0.0,0.1548,0.0001,18.81632]
[1778103118223,30.74,81455.61,0.0,0.15473,0.0001,18.81116]
[1778103118245,30.74,81455.61,0.0,0.15473,0.0001,18.81116]
[1778103120247,30.74,81452.97,0.0,0.15447,0.0001,18.78934]
[1778103120273,30.74,81452.97,0.0,0.15447,0.0001,18.78934]
[1778103122157,30.74,81452.97,0.0,0.15445,0.0001,18.78809]
[1778103122270,30.74,81452.97,0.0,0.15445,0.0001,18.78809]
[1778103122299,30.74,81452.97,0.0,0.15445,0.0001,18.78809]
[1778103124294,30.74,81452.71,0.0,0.15442,0.0001,18.78557]
[1778103124307,30.74,81452.71,0.0,0.15442,0.0001,18.78557]
[1778103125186,30.74,81452.65,0.0,0.15441,0.0001,18.78426]
[1778103126287,30.74,81452.65,0.0,0.1544,0.0001,18.78385]
[1778103126314,30.74,81452.65,0.0,0.1544,0.0001,18.78385]
[1778103126351,30.74,81452.65,0.0,0.1544,0.0001,18.78385]
[1778103128335,30.73,81455.79,0.0,0.1547,0.0001,18.80842]
[1778103128351,30.73,81455.79,0.0,0.1547,0.0001,18.80842]
[1778103130359,30.73,81455.36,0.0,0.15465,0.0001,18.80403]
[1778103130385,30.73,81455.36,0.0,0.15465,0.0001,18.80403]
[1778103132379,30.73,81455.3,0.0,0.15463,0.0001,18.80265]
[1778103132404,30.73,81455.3,0.0,0.15463,0.0001,18.80265]
[1778103134397,30.73,81454.88,0.0,0.15458,0.0001,18.79835]
[1778103134429,30.73,81454.88,0.0,0.15458,0.0001,18.79835]
[1778103136421,30.73,81454.83,0.0,0.15457,0.0001,18.7975]
[1778103136449,30.73,81454.83,0.0,0.15457,0.0001,18.7975]
[1778103138447,30.73,81454.53,0.0,0.15452,0.0001,18.79373]
[1778103138484,30.73,81454.53,0.0,0.15452,0.0001,18.79373]
[1778103140464,30.73,81454.38,0.0,0.1545,0.0001,18.79207]
[1778103140504,30.73,81454.38,0.0,0.1545,0.0001,18.79207]
[1778103142488,30.72,81454.19,0.0,0.15446,0.0001,18.78919]
[1778103142505,30.72,81454.19,0.0,0.15446,0.0001,18.78919]
[1778103144511,30.72,81453.95,0.0,0.15443,0.0001,18.78637]
[1778103144529,30.72,81453.95,0.0,0.15443,0.0001,18.78637]
[1778103146529,30.72,81453.81,0.0,0.1544,0.0001,18.78435]
[1778103146552,30.72,81453.81,0.0,0.1544,0.0001,18.78435]
[1778103148550,30.72,81453.74,0.0,0.15439,0.0001,18.78334]
[1778103148581,30.72,81453.74,0.0,0.15439,0.0001,18.78334]
[1778103150568,30.72,81453.62,0.0,0.15437,0.0001,18.78149]
[1778103150581,30.72,81453.62,0.0,0.15437,0.0001,18.78149]
[1778103152590,30.72,81453.43,0.0,0.15431,0.0001,18.77472]
[1778103152606,30.72,81453.43,0.0,0.15431,0.0001,18.77472]
[1778103154616,30.72,81453.31,0.0,0.15429,0.0001,18.77288]
[1778103154635,30.72,81453.31,0.0,0.15429,0.0001,18.77288]
[1778103156637,30.72,81452.92,0.0,0.15424,0.0001,18.76887]
[1778103156662,30.71,81452.37,0.0,0.15418,0.0001,18.76398]
[1778103158660,30.71,81452.34,0.0,0.15417,0.0001,18.76332]
[1778103158690,30.71,81452.0,0.0,0.15413,0.0001,18.76015]
[1778103160686,30.71,81451.95,0.0,0.15412,0.0001,18.75891]
[1778103160727,30.71,81451.95,0.0,0.15412,0.0001,18.75891]
[1778103162712,30.71,81452.36,0.0,0.15415,0.0001,18.76141]
[1778103162749,30.71,81452.36,0.0,0.15415,0.0001,18.76141]
[1778103164729,30.71,81452.29,0.0,0.15414,0.0001,18.76084]
[1778103164746,30.71,81452.29,0.0,0.15414,0.0001,18.76084]
[1778103166755,30.71,81452.29,0.0,0.15413,0.0001,18.76]
[1778103166778,30.71,81452.29,0.0,0.15413,0.0001,18.76]
[1778103168776,30.71,81452.29,0.0,0.15411,0.0001,18.75876]
[1778103168808,30.71,81452.29,0.0,0.15411,0.0001,18.75876]
[1778103170794,30.71,81452.25,0.0,0.1541,0.0001,18.75719]
[1778103170822,30.71,81452.25,0.0,0.1541,0.0001,18.75719]
[1778103172813,30.7,81452.41,0.0,0.15411,0.0001,18.75807]
[1778103172832,30.7,81452.41,0.0,0.15411,0.0001,18.75807]
[1778103174833,30.7,81452.49,0.0,0.1541,0.0001,18.75789]
[1778103174837,30.7,81452.49,0.0,0.1541,0.0001,18.75789]
[1778103174868,30.7,81452.49,0.0,0.1541,0.0001,18.75789]
[1778103174935,30.7,81452.49,0.0,0.1541,0.0001,18.75747]
[1778103176856,30.7,81452.49,0.0,0.1541,0.0001,18.75747]
[1778103176896,30.7,81452.49,0.0,0.1541,0.0001,18.75747]
[1778103178885,30.7,81452.39,0.0,0.15407,0.0001,18.75542]
[1778103178916,30.7,81452.39,0.0,0.15407,0.0001,18.75542]
[1778103180904,30.7,81454.7,0.0,0.15429,0.0001,18.77374]
[1778103180914,30.7,81454.7,0.0,0.15429,0.0001,18.77374]
[1778103182923,30.7,81454.7,0.0,0.15428,0.0001,18.77244]
[1778103182946,30.7,81454.7,0.0,0.15428,0.0001,18.77244]
[1778103184945,30.7,81454.28,0.0,0.15423,0.0001,18.7686]
[1778103184969,30.7,81454.28,0.0,0.15423,0.0001,18.7686]
[1778103186971,30.7,81454.28,0.0,0.15422,0.0001,18.76731]
[1778103187005,30.7,81454.28,0.0,0.15422,0.0001,18.76731]
[1778103188989,30.69,81454.23,0.0,0.1542,0.0001,18.76606]
[1778103189014,30.69,81454.23,0.0,0.1542,0.0001,18.76606]
[1778103191013,30.69,81454.0,0.0,0.15417,0.0001,18.76376]
[1778103191045,30.69,81454.0,0.0,0.15417,0.0001,18.76376]
[1778103193038,30.69,81453.8,0.0,0.15414,0.0001,18.76088]
[1778103193069,30.69,81453.8,0.0,0.15414,0.0001,18.76088]
[1778103195059,30.69,81454.03,0.0,0.15415,0.0001,18.7619]
[1778103195073,30.69,81454.03,0.0,0.15415,0.0001,18.7619]
[1778103197082,30.69,81454.03,0.0,0.15413,0.0001,18.76065]
[1778103197105,30.69,81454.03,0.0,0.15413,0.0001,18.76065]
[1778103198456,30.69,81453.85,0.0,0.15411,0.0001,18.75877]
[1778103198480,30.69,81453.85,0.0,0.15411,0.0001,18.75877]
[1778103198515,30.69,81453.85,0.0,0.15411,0.0001,18.75877]
[1778103199109,30.69,81453.65,0.0,0.15409,0.0001,18.75673]
[1778103199113,30.69,81453.65,0.0,0.15409,0.0001,18.75673]
[1778103199127,30.69,81453.65,0.0,0.15409,0.0001,18.75673]
[1778103199227,30.69,81457.42,0.0,0.15445,0.0001,18.78691]
[1778103200425,30.69,81457.42,0.0,0.15445,0.0001,18.78691]
[1778103201130,30.69,81461.38,0.0,0.15484,0.0001,18.81888]
[1778103201144,30.69,81461.38,0.0,0.15484,0.0001,18.81888]
[1778103203152,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203178,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203357,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203368,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203389,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203432,30.69,81461.81,0.0,0.15488,0.0001,18.82217]
[1778103203532,30.69,81462.92,0.0,0.15498,0.0001,18.83076]
[1778103208579,30.69,81465.64,0.0,0.15524,0.0001,18.85255]
[1778103214106,30.69,81470.57,0.0,0.1557,0.0001,18.88855]
[1778103218930,30.68,81473.79,0.0,0.15602,0.0001,18.91437]
[1778103219684,30.68,81474.22,0.0,0.15606,0.0001,18.9177]
[1778103219935,30.68,81474.22,0.0,0.15606,0.0001,18.9177]
[1778103220690,30.68,81476.7,0.0,0.1563,0.0001,18.93775]
[1778103221740,30.68,81476.85,0.0,0.15631,0.0001,18.93887]
[1778103223364,30.68,81476.71,0.0,0.1563,0.0001,18.93773]
[1778103224592,30.68,81478.95,0.0,0.15652,0.0001,18.9557]
[1778103224607,30.68,81478.95,0.0,0.15652,0.0001,18.9557]
[1778103224687,30.68,81478.95,0.0,0.15652,0.0001,18.9557]
[1778103224700,30.68,81479.04,0.0,0.15653,0.0001,18.95631]
[1778103225402,30.68,81479.04,0.0,0.15653,0.0001,18.95631]
[1778103225427,30.68,81479.04,0.0,0.15653,0.0001,18.95631]
[1778103225729,30.68,81481.28,0.0,0.15675,0.0001,18.97437]
[1778103225899,30.68,81481.28,0.0,0.15675,0.0001,18.97437]
[1778103225937,30.68,81481.28,0.0,0.15675,0.0001,18.97437]
[1778103226086,30.68,81481.28,0.0,0.15675,0.0001,18.97437]
[1778103226403,30.68,81486.69,0.0,0.15728,0.0001,19.01816]
[1778103228705,30.68,81487.67,0.0,0.15738,0.0001,19.02611]
[1778103228729,30.68,81487.67,0.0,0.15738,0.0001,19.02611]
[1778103229435,30.68,81488.75,0.0,0.15748,0.0001,19.03468]
[1778103229536,30.68,81492.14,0.0,0.15781,0.0001,19.06178]
[1778103235077,30.68,81498.71,0.0,0.15845,0.0001,19.11393]
[1778103240113,30.68,81503.78,0.0,0.15894,0.0001,19.1538]
[1778103245147,30.68,81509.11,0.0,0.15946,0.0001,19.19576]
[1778103250182,30.67,81511.58,0.0,0.15968,0.0001,19.21413]
[1778103255351,30.67,81514.07,0.0,0.15992,0.0001,19.23316]
[1778103255601,30.67,81514.81,0.0,0.15999,0.0001,19.23888]
[1778103257231,30.67,81501.92,0.0,0.1587,0.0001,19.13397]
[1778103262266,30.67,81497.68,0.0,0.15828,0.0001,19.1002]
[1778103270513,30.67,81496.74,0.0,0.1582,0.0001,19.09315]
[1778103276223,30.67,81495.72,0.0,0.15808,0.0001,19.08142]
[1778103276364,30.67,81495.72,0.0,0.15808,0.0001,19.08142]
[1778103277969,30.67,81495.36,0.0,0.15804,0.0001,19.07863]
[1778103278400,30.67,81495.36,0.0,0.15804,0.0001,19.07863]
[1778103278494,30.67,81495.36,0.0,0.15804,0.0001,19.07863]
[1778103278581,30.67,81489.71,0.0,0.15748,0.0001,19.03265]
[1778103284565,30.67,81482.88,0.0,0.1568,0.0001,18.97711]
[1778103286369,30.67,81481.92,0.0,0.15671,0.0001,18.96931]
[1778103286398,30.67,81481.92,0.0,0.15671,0.0001,18.96931]
[1778103286512,30.67,81481.92,0.0,0.15671,0.0001,18.96931]
[1778103286571,30.67,81479.65,0.0,0.15648,0.0001,18.95088]
[1778103289698,30.67,81467.16,0.0,0.15525,0.0001,18.84952]
[1778103295520,30.67,81469.03,0.0,0.15544,0.0001,18.86498]
[1778103296167,30.67,81468.59,0.0,0.1554,0.0001,18.86166]
[1778103298014,30.67,81469.98,0.0,0.15554,0.0001,18.87309]
[1778103298187,30.67,81469.98,0.0,0.15554,0.0001,18.87309]
[1778103302140,30.68,81468.16,0.0,0.15536,0.0001,18.85851]
[1778103302555,30.68,81468.33,0.0,0.15538,0.0001,18.85996]
[1778103307595,30.68,81467.31,0.0,0.15528,0.0001,18.8517]
[1778103314645,30.68,81466.8,0.0,0.15523,0.0001,18.8478]
[1778103319681,30.68,81466.4,0.0,0.15519,0.0001,18.8445]
[1778103324716,30.68,81468.88,0.0,0.15543,0.0001,18.86442]
[1778103328402,30.67,81467.82,0.0,0.15532,0.0001,18.85564]
[1778103328494,30.67,81467.82,0.0,0.15532,0.0001,18.85564]
[1778103328544,30.67,81467.82,0.0,0.15532,0.0001,18.85564]
[1778103328746,30.67,81468.25,0.0,0.15537,0.0001,18.85907]
[1778103329791,30.67,81481.91,0.0,0.15671,0.0001,18.96992]
[1778103331479,30.67,81481.91,0.0,0.15671,0.0001,18.96979]
[1778103332587,30.67,81482.66,0.0,0.15676,0.0001,18.97175]
[1778103334499,30.67,81485.96,0.0,0.15708,0.0001,18.99815]
[1778103334785,30.67,81486.74,0.0,0.15715,0.0001,19.00425]
[1778103338667,30.67,81488.18,0.0,0.15729,0.0001,19.01528]
[1778103343849,30.67,81488.94,0.0,0.15735,0.0001,19.02011]
[1778103349547,30.67,81490.89,0.0,0.15753,0.0001,19.03508]
[1778103349648,30.67,81490.89,0.0,0.15753,0.0001,19.03508]
[1778103349677,30.67,81490.89,0.0,0.15753,0.0001,19.03508]
[1778103349822,30.67,81490.89,0.0,0.15753,0.0001,19.03508]
[1778103350805,30.67,81491.87,0.0,0.15762,0.0001,19.0426]
[1778103350838,30.67,81491.87,0.0,0.15762,0.0001,19.0426]
[1778103350924,30.67,81488.0,0.0,0.15723,0.0001,19.01094]
[1778103352524,30.67,81488.0,0.0,0.15723,0.0001,19.01094]
[1778103352825,30.67,81488.0,0.0,0.15723,0.0001,19.01094]
[1778103352843,30.67,81488.0,0.0,0.15723,0.0001,19.01094]
[1778103352828,30.67,81488.0,0.0,0.15723,0.0001,19.01055]
[1778103354859,30.67,81487.68,0.0,0.1572,0.0001,19.00795]
[1778103354876,30.67,81487.68,0.0,0.1572,0.0001,19.00795]
[1778103356861,30.67,81487.89,0.0,0.15721,0.0001,19.00931]
[1778103356892,30.67,81488.01,0.0,0.15722,0.0001,19.00995]
[1778103358885,30.67,81488.01,0.0,0.15722,0.0001,19.00995]
[1778103358923,30.67,81488.01,0.0,0.15722,0.0001,19.00979]
[1778103360907,30.67,81488.94,0.0,0.15731,0.0001,19.01702]
[1778103360935,30.67,81488.94,0.0,0.15731,0.0001,19.01702]
[1778103362935,30.66,81489.2,0.0,0.15733,0.0001,19.01865]
[1778103362969,30.66,81489.2,0.0,0.15733,0.0001,19.01865]
[1778103364951,30.66,81489.99,0.0,0.1574,0.0001,19.02491]
[1778103364975,30.66,81489.99,0.0,0.1574,0.0001,19.02491]
[1778103366971,30.66,81490.82,0.0,0.15748,0.0001,19.03133]
[1778103366987,30.66,81490.82,0.0,0.15748,0.0001,19.03133]
[1778103368996,30.66,81494.04,0.0,0.1578,0.0001,19.05733]
[1778103369036,30.66,81494.04,0.0,0.1578,0.0001,19.05733]
[1778103371017,30.66,81493.78,0.0,0.15777,0.0001,19.05484]
[1778103371034,30.66,81493.78,0.0,0.15777,0.0001,19.05484]
[1778103373042,30.66,81493.5,0.0,0.15773,0.0001,19.05182]
[1778103373065,30.66,81493.5,0.0,0.15773,0.0001,19.05182]
[1778103375062,30.66,81493.31,0.0,0.15771,0.0001,19.05028]
[1778103375097,30.66,81493.31,0.0,0.15771,0.0001,19.05028]
[1778103377096,30.66,81493.27,0.0,0.15771,0.0001,19.0496]
[1778103377136,30.66,81493.27,0.0,0.15771,0.0001,19.0496]
[1778103379123,30.66,81493.3,0.0,0.1577,0.0001,19.04932]
[1778103379151,30.66,81493.3,0.0,0.1577,0.0001,19.04932]
[1778103381142,30.66,81493.9,0.0,0.15776,0.0001,19.05386]
[1778103381165,30.66,81493.9,0.0,0.15776,0.0001,19.05386]
[1778103383165,30.66,81492.52,0.0,0.15762,0.0001,19.0423]
[1778103383194,30.66,81492.52,0.0,0.15762,0.0001,19.0423]
[1778103385189,30.66,81492.96,0.0,0.15766,0.0001,19.04576]
[1778103385221,30.66,81492.96,0.0,0.15766,0.0001,19.04576]
[1778103387213,30.66,81497.51,0.0,0.15811,0.0001,19.08235]
[1778103387229,30.66,81497.51,0.0,0.15811,0.0001,19.08235]
[1778103389236,30.66,81497.73,0.0,0.15813,0.0001,19.08399]
[1778103389266,30.66,81497.73,0.0,0.15813,0.0001,19.08399]
[1778103391261,30.66,81498.92,0.0,0.15824,0.0001,19.09319]
[1778103391311,30.66,81498.92,0.0,0.15824,0.0001,19.09319]
[1778103392958,30.66,81505.35,0.0,0.15885,0.0001,19.14116]
[1778103392961,30.66,81505.35,0.0,0.15885,0.0001,19.14116]
[1778103392992,30.66,81505.35,0.0,0.15885,0.0001,19.14116]
[1778103393284,30.66,81505.35,0.0,0.15885,0.0001,19.14116]
[1778103393299,30.66,81505.35,0.0,0.15885,0.0001,19.14116]
[1778103393430,30.66,81505.76,0.0,0.15889,0.0001,19.14428]
[1778103395303,30.66,81507.64,0.0,0.15908,0.0001,19.15956]
[1778103395329,30.66,81507.64,0.0,0.15908,0.0001,19.15956]
[1778103397330,30.66,81507.94,0.0,0.1591,0.0001,19.16157]
[1778103397355,30.66,81507.94,0.0,0.1591,0.0001,19.16157]
[1778103399352,30.66,81510.33,0.0,0.15934,0.0001,19.18054]
[1778103399362,30.66,81510.33,0.0,0.15934,0.0001,19.18054]
[1778103399386,30.66,81510.33,0.0,0.15934,0.0001,19.18054]
[1778103399697,30.65,81511.67,0.0,0.15946,0.0001,19.19096]
[1778103401370,30.65,81511.67,0.0,0.15946,0.0001,19.19096]
[1778103401384,30.65,81511.67,0.0,0.15946,0.0001,19.19096]
[1778103403392,30.65,81512.57,0.0,0.15954,0.0001,19.19756]
[1778103403411,30.65,81512.57,0.0,0.15954,0.0001,19.19756]
[1778103405414,30.65,81512.82,0.0,0.15957,0.0001,19.19936]
[1778103405491,30.65,81512.82,0.0,0.15957,0.0001,19.19936]
[1778103407437,30.65,81513.57,0.0,0.15964,0.0001,19.205]
[1778103407465,30.65,81513.57,0.0,0.15964,0.0001,19.205]
[1778103409461,30.65,81513.89,0.0,0.15966,0.0001,19.20715]
[1778103409482,30.65,81513.89,0.0,0.15966,0.0001,19.20715]
[1778103411479,30.65,81514.57,0.0,0.15973,0.0001,19.21222]
[1778103411504,30.65,81514.57,0.0,0.15973,0.0001,19.21222]
[1778103413506,30.65,81515.06,0.0,0.15977,0.0001,19.21553]
[1778103413521,30.65,81515.06,0.0,0.15977,0.0001,19.21553]
[1778103415528,30.65,81515.1,0.0,0.15977,0.0001,19.21564]
[1778103415590,30.65,81515.1,0.0,0.15977,0.0001,19.21564]
[1778103417566,30.65,81515.33,0.0,0.15978,0.0001,19.21686]
[1778103417621,30.65,81515.33,0.0,0.15978,0.0001,19.21686]
[1778103417705,30.65,81511.19,0.0,0.15936,0.0001,19.18302]
[1778103418600,30.65,81511.19,0.0,0.15936,0.0001,19.18302]
[1778103418663,30.65,81511.28,0.0,0.15937,0.0001,19.18358]
[1778103419580,30.65,81511.28,0.0,0.15937,0.0001,19.18358]
[1778103419630,30.65,81511.28,0.0,0.15937,0.0001,19.18358]
[1778103421607,30.65,81511.32,0.0,0.15937,0.0001,19.18358]
[1778103421646,30.65,81511.32,0.0,0.15937,0.0001,19.18358]
[1778103423621,30.65,81512.18,0.0,0.15945,0.0001,19.19025]
[1778103423657,30.65,81512.18,0.0,0.15945,0.0001,19.19025]
[1778103423697,30.65,81510.78,0.0,0.15931,0.0001,19.17872]
[1778103425633,30.65,81510.78,0.0,0.15931,0.0001,19.17857]
[1778103425656,30.65,81510.78,0.0,0.15931,0.0001,19.17857]
[1778103427079,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427112,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427219,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427676,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427730,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427761,30.65,81511.16,0.0,0.15934,0.0001,19.18137]
[1778103427862,30.65,81511.79,0.0,0.1594,0.0001,19.18632]
[1778103429683,30.65,81511.79,0.0,0.1594,0.0001,19.18616]
[1778103429708,30.65,81511.79,0.0,0.1594,0.0001,19.18616]
[1778103429782,30.65,81508.45,0.0,0.15907,0.0001,19.15887]
[1778103431710,30.65,81508.42,0.0,0.15906,0.0001,19.1585]
[1778103431739,30.65,81508.42,0.0,0.15906,0.0001,19.1585]
[1778103431768,30.65,81508.42,0.0,0.15906,0.0001,19.1585]
[1778103432036,30.65,81508.54,0.0,0.15907,0.0001,19.15935]
[1778103433295,30.65,81508.54,0.0,0.15907,0.0001,19.15935]
[1778103433325,30.65,81508.54,0.0,0.15907,0.0001,19.15935]
[1778103433428,30.65,81508.54,0.0,0.15907,0.0001,19.15935]
[1778103433907,30.64,81504.31,0.0,0.15865,0.0001,19.1247]
[1778103437778,30.64,81500.57,0.0,0.15827,0.0001,19.0941]
[1778103437785,30.64,81500.57,0.0,0.15827,0.0001,19.0941]
[1778103437790,30.64,81500.57,0.0,0.15827,0.0001,19.0941]
[1778103442354,30.64,81506.91,0.0,0.1589,0.0001,19.14525]
[1778103442542,30.64,81506.71,0.0,0.15888,0.0001,19.14352]
[1778103443831,30.64,81506.71,0.0,0.15888,0.0001,19.14352]
[1778103443846,30.64,81506.71,0.0,0.15888,0.0001,19.14352]
[1778103445088,30.64,81513.29,0.0,0.15953,0.0001,19.19671]
[1778103445871,30.64,81513.29,0.0,0.15953,0.0001,19.19671]
[1778103445894,30.64,81513.29,0.0,0.15953,0.0001,19.19671]
[1778103445903,30.64,81513.29,0.0,0.15953,0.0001,19.19671]
[1778103445907,30.64,81512.47,0.0,0.15945,0.0001,19.18985]
[1778103447148,30.64,81512.47,0.0,0.15944,0.0001,19.18963]
[1778103447881,30.64,81512.47,0.0,0.15944,0.0001,19.18963]
[1778103447926,30.64,81512.47,0.0,0.15944,0.0001,19.18963]
[1778103447961,30.64,81510.21,0.0,0.15922,0.0001,19.17104]
[1778103449916,30.64,81510.21,0.0,0.15921,0.0001,19.17086]
[1778103449948,30.64,81510.21,0.0,0.15921,0.0001,19.17086]
[1778103451920,30.64,81512.61,0.0,0.15945,0.0001,19.19001]
[1778103451968,30.64,81512.61,0.0,0.15945,0.0001,19.19001]
[1778103453948,30.64,81512.63,0.0,0.15942,0.0001,19.18582]
[1778103454001,30.64,81510.32,0.0,0.15919,0.0001,19.16703]
[1778103455973,30.64,81510.65,0.0,0.15922,0.0001,19.16932]
[1778103455992,30.64,81516.43,0.0,0.15979,0.0001,19.21615]
[1778103456228,30.64,81516.43,0.0,0.15979,0.0001,19.21615]
[1778103456234,30.64,81516.43,0.0,0.15979,0.0001,19.21615]
[1778103456267,30.64,81516.43,0.0,0.15979,0.0001,19.21615]
[1778103456640,30.64,81517.27,0.0,0.15988,0.0001,19.22273]
[1778103457988,30.64,81517.27,0.0,0.15988,0.0001,19.22273]
[1778103458014,30.64,81517.44,0.0,0.15989,0.0001,19.22412]
[1778103459140,30.64,81517.44,0.0,0.15989,0.0001,19.22414]
[1778103459735,30.64,81517.44,0.0,0.15989,0.0001,19.22414]
[1778103460009,30.64,81517.82,0.0,0.15993,0.0001,19.22723]
[1778103460028,30.64,81517.82,0.0,0.15993,0.0001,19.22723]
[1778103462034,30.64,81520.11,0.0,0.16016,0.0001,19.24586]
[1778103462071,30.64,81520.11,0.0,0.16016,0.0001,19.24586]
[1778103463475,30.64,81519.91,0.0,0.16014,0.0001,19.24421]
[1778103464054,30.64,81519.72,0.0,0.16012,0.0001,19.24264]
[1778103464068,30.64,81519.72,0.0,0.16012,0.0001,19.24264]
[1778103466080,30.64,81522.34,0.0,0.16038,0.0001,19.2639]
[1778103466104,30.64,81522.34,0.0,0.16038,0.0001,19.2639]
[1778103468104,30.64,81522.7,0.0,0.16042,0.0001,19.26677]
[1778103468116,30.64,81522.7,0.0,0.16042,0.0001,19.26677]
[1778103468727,30.64,81522.7,0.0,0.16042,0.0001,19.26677]
[1778103468749,30.64,81522.7,0.0,0.16042,0.0001,19.26677]
[1778103470130,30.64,81522.72,0.0,0.16042,0.0001,19.26679]
[1778103470156,30.64,81522.72,0.0,0.16042,0.0001,19.26679]
[1778103472151,30.64,81526.02,0.0,0.16076,0.0001,19.29398]
[1778103472174,30.64,81526.02,0.0,0.16076,0.0001,19.29398]
[1778103473870,30.64,81525.92,0.0,0.16075,0.0001,19.29332]
[1778103473904,30.64,81525.92,0.0,0.16075,0.0001,19.29332]
[1778103474173,30.64,81523.23,0.0,0.16048,0.0001,19.27161]
[1778103474205,30.64,81523.23,0.0,0.16048,0.0001,19.27161]
[1778103476204,30.64,81519.31,0.0,0.16009,0.0001,19.24009]
[1778103476224,30.64,81519.31,0.0,0.16009,0.0001,19.24009]
[1778103478227,30.64,81519.07,0.0,0.16007,0.0001,19.23859]
[1778103478241,30.64,81519.07,0.0,0.16007,0.0001,19.23859]
[1778103480249,30.64,81520.44,0.0,0.16022,0.0001,19.25018]
[1778103480274,30.64,81520.44,0.0,0.16022,0.0001,19.25018]
[1778103480690,30.64,81520.44,0.0,0.16022,0.0001,19.25018]
[1778103482781,30.64,81526.15,0.0,0.1608,0.0001,19.29705]
[1778103482829,30.64,81536.47,0.0,0.16184,0.0001,19.38113]
[1778103487859,30.64,81539.68,0.0,0.16217,0.0001,19.40729]
[1778103488345,30.64,81539.68,0.0,0.16217,0.0001,19.40729]
[1778103488557,30.64,81539.68,0.0,0.16217,0.0001,19.40729]
[1778103490374,30.64,81536.47,0.0,0.16184,0.0001,19.38115]
[1778103491474,30.64,81536.47,0.0,0.16184,0.0001,19.38114]
[1778103492412,30.64,81536.06,0.0,0.1618,0.0001,19.37778]
[1778103492431,30.64,81536.06,0.0,0.1618,0.0001,19.37778]
[1778103494434,30.64,81535.66,0.0,0.16176,0.0001,19.37449]
[1778103494473,30.64,81535.66,0.0,0.16176,0.0001,19.37449]
[1778103496458,30.64,81534.97,0.0,0.16169,0.0001,19.36885]
[1778103496486,30.64,81534.97,0.0,0.16169,0.0001,19.36885]
[1778103498483,30.64,81534.36,0.0,0.16162,0.0001,19.36381]
[1778103498510,30.64,81534.36,0.0,0.16162,0.0001,19.36381]
[1778103500508,30.64,81534.47,0.0,0.16163,0.0001,19.36466]
[1778103500539,30.64,81534.47,0.0,0.16163,0.0001,19.36466]
[1778103502015,30.64,81536.81,0.0,0.16187,0.0001,19.38357]
[1778103502531,30.64,81537.62,0.0,0.16195,0.0001,19.39008]
[1778103503216,30.64,81545.1,0.0,0.16271,0.0001,19.45084]
[1778103504033,30.64,81545.72,0.0,0.16277,0.0001,19.4559]
[1778103504580,30.64,81545.72,0.0,0.16277,0.0001,19.4559]
[1778103504588,30.64,81545.72,0.0,0.16277,0.0001,19.4559]
[1778103504671,30.64,81545.72,0.0,0.16277,0.0001,19.4559]
[1778103505034,30.64,81535.44,0.0,0.16173,0.0001,19.37224]
[1778103506606,30.64,81527.1,0.0,0.16089,0.0001,19.30435]
[1778103506609,30.64,81527.1,0.0,0.16089,0.0001,19.30435]
[1778103506639,30.64,81527.1,0.0,0.16089,0.0001,19.30435]
[1778103506996,30.64,81527.1,0.0,0.16089,0.0001,19.30439]
[1778103508318,30.64,81526.43,0.0,0.16082,0.0001,19.29907]
[1778103508615,30.64,81526.43,0.0,0.16082,0.0001,19.29907]
[1778103508624,30.64,81526.43,0.0,0.16082,0.0001,19.29907]
[1778103509008,30.64,81526.11,0.0,0.16079,0.0001,19.2966]
[1778103509488,30.64,81526.11,0.0,0.16079,0.0001,19.2966]
[1778103509497,30.64,81526.11,0.0,0.16079,0.0001,19.2966]
[1778103509975,30.64,81525.76,0.0,0.16076,0.0001,19.29387]
[1778103514979,30.64,81532.68,0.0,0.16143,0.0001,19.34658]
[1778103516710,30.64,81532.16,0.0,0.16138,0.0001,19.34242]
[1778103516726,30.64,81532.16,0.0,0.16138,0.0001,19.34242]
[1778103516796,30.64,81532.37,0.0,0.1614,0.0001,19.34416]
[1778103518732,30.64,81532.14,0.0,0.16138,0.0001,19.34229]
[1778103519052,30.64,81532.0,0.0,0.16137,0.0001,19.34108]
[1778103524075,30.64,81535.33,0.0,0.16169,0.0001,19.36756]
[1778103524801,30.64,81535.33,0.0,0.16169,0.0001,19.36756]
[1778103524807,30.64,81535.33,0.0,0.16169,0.0001,19.36756]
[1778103529823,30.64,81535.81,0.0,0.16173,0.0001,19.37069]
[1778103530872,30.64,81535.5,0.0,0.1617,0.0001,19.36801]
[1778103530877,30.64,81535.5,0.0,0.1617,0.0001,19.36801]
[1778103530961,30.64,81535.87,0.0,0.16173,0.0001,19.37086]
[1778103532889,30.64,81535.87,0.0,0.16173,0.0001,19.37086]
[1778103533055,30.64,81535.87,0.0,0.16173,0.0001,19.37086]
[1778103533052,30.64,81536.82,0.0,0.16183,0.0001,19.37824]
[1778103533073,30.64,81536.82,0.0,0.16183,0.0001,19.37824]
[1778103533503,30.64,81537.99,0.0,0.16194,0.0001,19.38759]
[1778103534374,30.64,81537.99,0.0,0.16194,0.0001,19.38759]
[1778103534454,30.64,81538.33,0.0,0.16198,0.0001,19.39035]
[1778103540923,30.64,81540.95,0.0,0.16223,0.0001,19.41069]
[1778103546034,30.64,81544.59,0.0,0.16259,0.0001,19.4392]
[1778103546353,30.64,81546.48,0.0,0.16277,0.0001,19.45407]
[1778103548485,30.64,81546.48,0.0,0.16277,0.0001,19.4538]
[1778103548507,30.63,81548.76,0.0,0.16299,0.0001,19.4718]
[1778103551839,30.63,81549.22,0.0,0.16303,0.0001,19.47525]
[1778103553134,30.63,81552.03,0.0,0.16331,0.0001,19.49751]
[1778103559274,30.63,81553.65,0.0,0.16345,0.0001,19.50883]
[1778103564711,30.63,81552.83,0.0,0.16335,0.0001,19.50044]
[1778103570949,30.63,81555.28,0.0,0.16358,0.0001,19.51898]
[1778103570955,30.63,81555.28,0.0,0.16358,0.0001,19.51898]
[1778103571923,30.62,81555.87,0.0,0.16361,0.0001,19.51928]
[1778103572710,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103572718,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103572793,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103572861,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103572876,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103573067,30.62,81556.06,0.0,0.16362,0.0001,19.52054]
[1778103572962,30.62,81561.26,0.0,0.16415,0.0001,19.56257]
[1778103576317,30.62,81569.19,0.0,0.16496,0.0001,19.62716]
[1778103576742,30.62,81577.9,0.0,0.16586,0.0001,19.69822]
[1778103579443,30.62,81580.21,0.0,0.1661,0.0001,19.71708]
[1778103579779,30.62,81580.21,0.0,0.1661,0.0001,19.71708]
[1778103579850,30.62,81583.84,0.0,0.16647,0.0001,19.74663]
[1778103581468,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581475,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581486,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581700,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581704,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581724,30.62,81584.43,0.0,0.16653,0.0001,19.75143]
[1778103581801,30.62,81585.11,0.0,0.1666,0.0001,19.75697]
[1778103582904,30.62,81585.11,0.0,0.1666,0.0001,19.75697]
[1778103582920,30.62,81585.11,0.0,0.1666,0.0001,19.75697]
[1778103583002,30.62,81585.45,0.0,0.16664,0.0001,19.75975]
[1778103583481,30.62,81585.45,0.0,0.16664,0.0001,19.75975]
[1778103583518,30.62,81585.45,0.0,0.16664,0.0001,19.75975]
[1778103585499,30.62,81585.92,0.0,0.16669,0.0001,19.7636]
[1778103585518,30.62,81585.92,0.0,0.16669,0.0001,19.7636]
[1778103586437,30.62,81586.39,0.0,0.16674,0.0001,19.76744]
[1778103586472,30.62,81586.39,0.0,0.16674,0.0001,19.76744]
[1778103586546,30.62,81586.39,0.0,0.16674,0.0001,19.76746]
[1778103587517,30.62,81586.39,0.0,0.16674,0.0001,19.76746]
[1778103587547,30.62,81586.39,0.0,0.16674,0.0001,19.76746]
[1778103588295,30.62,81587.47,0.0,0.16685,0.0001,19.77627]
[1778103588395,30.62,81587.47,0.0,0.16685,0.0001,19.77627]
[1778103589536,30.62,81583.1,0.0,0.1664,0.0001,19.74074]
[1778103589567,30.62,81583.1,0.0,0.1664,0.0001,19.74074]
[1778103591557,30.62,81578.19,0.0,0.16589,0.0001,19.701]
[1778103591576,30.62,81578.19,0.0,0.16589,0.0001,19.701]
[1778103593581,30.62,81577.38,0.0,0.16581,0.0001,19.69468]
[1778103593604,30.62,81577.38,0.0,0.16581,0.0001,19.69468]
[1778103595602,30.62,81577.63,0.0,0.16584,0.0001,19.69685]
[1778103595613,30.62,81577.63,0.0,0.16584,0.0001,19.69685]
[1778103597627,30.63,81577.58,0.0,0.16584,0.0001,19.69687]
[1778103597640,30.63,81577.58,0.0,0.16584,0.0001,19.69687]
[1778103599653,30.63,81578.07,0.0,0.1659,0.0001,19.70114]
[1778103599674,30.63,81578.07,0.0,0.1659,0.0001,19.70114]
[1778103600143,30.63,81578.07,0.0,0.1659,0.0001,19.70114]
[1778103600231,30.63,81579.37,0.0,0.16603,0.0001,19.71185]
[1778103600346,30.63,81579.37,0.0,0.16603,0.0001,19.71185]
[1778103600379,30.63,81579.37,0.0,0.16603,0.0001,19.71185]
[1778103601260,30.63,81579.88,0.0,0.16608,0.0001,19.716]
[1778103601268,30.63,81579.88,0.0,0.16608,0.0001,19.716]
[1778103601305,30.63,81579.88,0.0,0.16608,0.0001,19.716]
[1778103601680,30.63,81579.88,0.0,0.16608,0.0001,19.716]
[1778103601705,30.63,81579.88,0.0,0.16608,0.0001,19.716]
[1778103601784,30.63,81591.03,0.0,0.16724,0.0001,19.80692]
[1778103602176,30.63,81591.03,0.0,0.16724,0.0001,19.80692]
[1778103602659,30.63,81591.03,0.0,0.16724,0.0001,19.80694]
[1778103603326,30.63,81591.03,0.0,0.16724,0.0001,19.80694]
[1778103603434,30.63,81591.03,0.0,0.16724,0.0001,19.80694]
[1778103603718,30.63,81591.03,0.0,0.16724,0.0001,19.80694]
[1778103603755,30.63,81591.03,0.0,0.16724,0.0001,19.80694]
[1778103604846,30.63,81584.27,0.0,0.16654,0.0001,19.75195]
[1778103605152,30.63,81579.0,0.0,0.166,0.0001,19.70912]
[1778103608557,30.63,81570.95,0.0,0.16517,0.0001,19.64336]
[1778103610039,30.63,81562.01,0.0,0.16425,0.0001,19.57062]
[1778103610109,30.63,81557.9,0.0,0.16383,0.0001,19.537]
[1778103611817,30.63,81557.9,0.0,0.16383,0.0001,19.537]
[1778103611892,30.63,81555.55,0.0,0.16359,0.0001,19.51785]
[1778103617141,30.63,81550.74,0.0,0.1631,0.0001,19.47868]
[1778103618056,30.63,81554.4,0.0,0.16347,0.0001,19.50846]
[1778103618729,30.63,81554.4,0.0,0.16347,0.0001,19.50846]
[1778103619128,30.63,81555.84,0.0,0.16362,0.0001,19.52011]
[1778103619815,30.63,81555.84,0.0,0.16362,0.0001,19.52011]
[1778103620067,30.63,81555.98,0.0,0.16363,0.0001,19.52117]
[1778103620955,30.63,81555.98,0.0,0.16363,0.0001,19.52117]
[1778103621008,30.63,81556.12,0.0,0.16365,0.0001,19.52231]
[1778103626844,30.63,81560.39,0.0,0.16408,0.0001,19.55666]
[1778103631879,30.62,81562.0,0.0,0.16421,0.0001,19.56545]
[1778103636215,30.62,81561.31,0.0,0.16413,0.0001,19.55942]
[1778103641231,30.62,81563.12,0.0,0.16431,0.0001,19.57335]
[1778103646984,30.62,81566.36,0.0,0.16463,0.0001,19.59856]
[1778103647230,30.62,81566.36,0.0,0.16463,0.0001,19.59856]
[1778103647991,30.62,81566.47,0.0,0.16463,0.0001,19.59926]
[1778103652923,30.62,81570.7,0.0,0.16507,0.0001,19.63408]
[1778103653026,30.62,81572.12,0.0,0.16522,0.0001,19.64577]
[1778103656352,30.62,81574.96,0.0,0.16552,0.0001,19.66936]
[1778103656441,30.62,81575.21,0.0,0.16554,0.0001,19.67139]
[1778103658156,30.62,81575.21,0.0,0.16554,0.0001,19.67139]
[1778103659068,30.62,81575.93,0.0,0.16562,0.0001,19.67762]
[1778103664103,30.62,81579.55,0.0,0.16599,0.0001,19.70673]
[1778103669138,30.62,81581.56,0.0,0.16618,0.0001,19.72201]
[1778103673240,30.62,81582.96,0.0,0.16633,0.0001,19.7333]
[1778103673251,30.62,81582.96,0.0,0.16633,0.0001,19.7333]
[1778103674173,30.62,81583.06,0.0,0.16634,0.0001,19.73409]
[1778103675166,30.62,81583.06,0.0,0.16634,0.0001,19.73409]
[1778103675195,30.62,81583.06,0.0,0.16634,0.0001,19.73409]
[1778103676591,30.62,81583.77,0.0,0.16641,0.0001,19.73981]
[1778103676609,30.62,81583.77,0.0,0.16641,0.0001,19.73981]
[1778103678617,30.62,81584.94,0.0,0.16653,0.0001,19.74925]
[1778103678639,30.62,81584.94,0.0,0.16653,0.0001,19.74925]
[1778103680636,30.62,81583.2,0.0,0.16635,0.0001,19.73507]
[1778103680672,30.62,81583.2,0.0,0.16635,0.0001,19.73507]
[1778103682656,30.62,81583.22,0.0,0.16635,0.0001,19.73523]
[1778103682685,30.62,81583.22,0.0,0.16635,0.0001,19.73523]
[1778103684679,30.62,81583.32,0.0,0.16636,0.0001,19.73602]
[1778103684714,30.62,81583.32,0.0,0.16636,0.0001,19.73602]
[1778103686702,30.62,81583.55,0.0,0.16638,0.0001,19.73787]
[1778103686736,30.62,81583.55,0.0,0.16638,0.0001,19.73787]
[1778103688728,30.62,81584.28,0.0,0.16646,0.0001,19.74379]
[1778103688748,30.62,81584.28,0.0,0.16646,0.0001,19.74379]
[1778103689333,30.62,81584.44,0.0,0.16648,0.0001,19.74509]
[1778103689349,30.62,81584.44,0.0,0.16648,0.0001,19.74509]
[1778103689457,30.62,81584.44,0.0,0.16648,0.0001,19.74509]
[1778103690230,30.62,81584.44,0.0,0.16648,0.0001,19.74509]
[1778103689518,30.62,81581.35,0.0,0.16616,0.0001,19.71994]
[1778103691185,30.62,81571.0,0.0,0.16507,0.0001,19.63158]
[1778103696212,30.62,81563.86,0.0,0.16433,0.0001,19.57306]
[1778103696257,30.62,81563.41,0.0,0.16428,0.0001,19.56929]
[1778103701281,30.62,81554.61,0.0,0.16338,0.0001,19.49732]
[1778103706310,30.62,81552.09,0.0,0.16312,0.0001,19.47647]
[1778103708140,30.62,81552.09,0.0,0.16312,0.0001,19.4764]
[1778103708143,30.62,81552.09,0.0,0.16312,0.0001,19.4764]
[1778103708177,30.62,81552.09,0.0,0.16312,0.0001,19.47634]
[1778103710978,30.62,81550.18,0.0,0.16292,0.0001,19.46062]
[1778103711188,30.62,81548.44,0.0,0.16274,0.0001,19.44638]
[1778103713395,30.62,81542.92,0.0,0.16218,0.0001,19.40138]
[1778103715030,30.62,81538.81,0.0,0.16176,0.0001,19.36792]
[1778103719737,30.62,81535.4,0.0,0.16142,0.0001,19.34021]
[1778103719827,30.62,81535.33,0.0,0.16141,0.0001,19.33964]
[1778103725174,30.62,81536.53,0.0,0.16153,0.0001,19.34948]
[1778103727019,30.62,81536.53,0.0,0.16153,0.0001,19.34948]
[1778103727160,30.62,81536.53,0.0,0.16153,0.0001,19.34948]
[1778103728150,30.62,81536.44,0.0,0.16153,0.0001,19.34875]
[1778103728251,30.62,81544.42,0.0,0.16233,0.0001,19.41361]
[1778103728942,30.62,81544.42,0.0,0.16233,0.0001,19.41361]
[1778103728975,30.62,81545.93,0.0,0.16249,0.0001,19.4259]
[1778103729570,30.62,81545.93,0.0,0.16249,0.0001,19.4259]
[1778103729574,30.62,81546.23,0.0,0.16252,0.0001,19.42825]
[1778103734663,30.62,81551.39,0.0,0.16303,0.0001,19.46977]
[1778103740160,30.61,81554.47,0.0,0.16334,0.0001,19.49389]
[1778103745684,30.61,81560.09,0.0,0.16389,0.0001,19.53799]
[1778103750981,30.61,81562.1,0.0,0.16408,0.0001,19.55363]
[1778103756045,30.61,81565.81,0.0,0.16442,0.0001,19.57867]
[1778103762197,30.61,81574.36,0.0,0.1653,0.0001,19.64821]
[1778103763166,30.61,81575.64,0.0,0.16543,0.0001,19.65851]
[1778103763206,30.61,81576.3,0.0,0.1655,0.0001,19.66401]
[1778103764488,30.61,81579.64,0.0,0.16584,0.0001,19.6912]
[1778103764549,30.61,81579.64,0.0,0.16584,0.0001,19.6912]
[1778103764724,30.61,81579.64,0.0,0.16584,0.0001,19.6912]
[1778103764819,30.61,81581.03,0.0,0.16598,0.0001,19.70263]
[1778103769851,30.61,81584.02,0.0,0.1663,0.0001,19.72747]
[1778103772785,30.61,81583.78,0.0,0.16628,0.0001,19.72573]
[1778103772873,30.61,81583.78,0.0,0.16628,0.0001,19.72585]
[1778103777026,30.61,81584.83,0.0,0.16639,0.0001,19.73476]
[1778103777069,30.61,81584.84,0.0,0.16639,0.0001,19.73497]
[1778103778888,30.61,81584.84,0.0,0.1664,0.0001,19.73509]
[1778103778948,30.61,81586.09,0.0,0.16653,0.0001,19.74539]
[1778103779580,30.61,81586.09,0.0,0.16653,0.0001,19.74539]
[1778103780149,30.61,81586.09,0.0,0.16653,0.0001,19.74539]
[1778103780801,30.61,81586.09,0.0,0.16653,0.0001,19.74563]
[1778103780902,30.61,81586.14,0.0,0.16654,0.0001,19.74603]
[1778103781430,30.61,81586.14,0.0,0.16654,0.0001,19.74603]
[1778103781481,30.61,81586.18,0.0,0.16654,0.0001,19.74647]
[1778103786980,30.61,81586.57,0.0,0.16659,0.0001,19.75016]
[1778103792018,30.61,81586.61,0.0,0.1666,0.0001,19.75102]
[1778103797268,30.61,81588.24,0.0,0.16677,0.0001,19.76469]
[1778103797293,30.61,81588.24,0.0,0.16677,0.0001,19.76469]
[1778103797336,30.61,81589.06,0.0,0.16686,0.0001,19.77158]
[1778103797409,30.61,81589.06,0.0,0.16686,0.0001,19.77158]
[1778103800013,30.61,81594.63,0.0,0.16744,0.0001,19.81706]
[1778103805106,30.62,81604.46,0.0,0.16846,0.0001,19.89721]
[1778103806373,30.61,81604.16,0.0,0.16843,0.0001,19.89462]
[1778103807119,30.61,81604.16,0.0,0.16843,0.0001,19.89462]
[1778103812155,30.61,81605.75,0.0,0.16856,0.0001,19.9031]
[1778103812619,30.61,81605.75,0.0,0.16856,0.0001,19.9031]
[1778103813162,30.61,81607.19,0.0,0.16871,0.0001,19.91469]
[1778103818197,30.61,81606.76,0.0,0.16865,0.0001,19.91047]
[1778103819068,30.61,81606.76,0.0,0.16865,0.0001,19.91047]
[1778103820237,30.61,81606.51,0.0,0.16862,0.0001,19.90811]
[1778103820254,30.61,81606.51,0.0,0.16862,0.0001,19.90811]
[1778103822261,30.61,81606.23,0.0,0.16859,0.0001,19.90566]
[1778103822272,30.61,81606.23,0.0,0.16859,0.0001,19.90566]
[1778103824289,30.61,81606.01,0.0,0.16856,0.0001,19.90354]
[1778103824322,30.61,81606.01,0.0,0.16856,0.0001,19.90354]
[1778103826305,30.61,81605.82,0.0,0.16854,0.0001,19.90164]
[1778103826345,30.61,81605.82,0.0,0.16854,0.0001,19.90164]
[1778103828333,30.61,81605.16,0.0,0.16846,0.0001,19.89572]
[1778103828369,30.61,81605.16,0.0,0.16846,0.0001,19.89572]
[1778103829443,30.61,81604.67,0.0,0.16841,0.0001,19.89137]
[1778103829462,30.61,81604.67,0.0,0.16841,0.0001,19.89137]
[1778103829483,30.61,81604.67,0.0,0.16841,0.0001,19.89137]
[1778103830352,30.61,81604.67,0.0,0.16841,0.0001,19.89137]
[1778103830380,30.61,81597.16,0.0,0.16763,0.0001,19.83013]
[1778103830556,30.61,81597.16,0.0,0.16763,0.0001,19.83013]
[1778103830593,30.61,81597.16,0.0,0.16763,0.0001,19.83013]
[1778103830914,30.61,81597.16,0.0,0.16763,0.0001,19.83013]
[1778103832371,30.61,81597.16,0.0,0.16763,0.0001,19.83002]
[1778103832402,30.61,81590.92,0.0,0.16698,0.0001,19.77919]
[1778103834405,30.61,81589.5,0.0,0.16683,0.0001,19.76757]
[1778103834435,30.61,81589.5,0.0,0.16683,0.0001,19.76757]
[1778103836427,30.61,81593.19,0.0,0.16721,0.0001,19.7975]
[1778103836443,30.61,81593.19,0.0,0.16721,0.0001,19.7975]
[1778103838451,30.61,81594.3,0.0,0.16733,0.0001,19.80639]
[1778103838476,30.61,81594.3,0.0,0.16733,0.0001,19.80639]
[1778103840472,30.61,81593.16,0.0,0.16721,0.0001,19.79699]
[1778103840509,30.61,81593.16,0.0,0.16721,0.0001,19.79699]
[1778103842498,30.61,81594.25,0.0,0.16732,0.0001,19.80572]
[1778103842513,30.61,81594.25,0.0,0.16732,0.0001,19.80572]
[1778103844521,30.61,81594.35,0.0,0.16733,0.0001,19.8064]
[1778103844552,30.61,81594.35,0.0,0.16733,0.0001,19.8064]
[1778103846554,30.61,81594.4,0.0,0.16733,0.0001,19.80673]
[1778103846586,30.61,81594.4,0.0,0.16733,0.0001,19.80673]
[1778103848210,30.61,81594.4,0.0,0.16733,0.0001,19.80666]
[1778103848239,30.61,81594.4,0.0,0.16733,0.0001,19.80666]
[1778103848578,30.61,81594.14,0.0,0.1673,0.0001,19.80441]
[1778103848600,30.61,81594.14,0.0,0.1673,0.0001,19.80441]
[1778103850605,30.61,81590.73,0.0,0.16695,0.0001,19.77662]
[1778103850626,30.61,81590.73,0.0,0.16695,0.0001,19.77662]
[1778103851353,30.61,81590.73,0.0,0.16695,0.0001,19.77662]
[1778103851395,30.61,81589.94,0.0,0.16686,0.0001,19.77016]
[1778103851506,30.61,81589.94,0.0,0.16686,0.0001,19.77016]
[1778103852342,30.61,81588.7,0.0,0.16674,0.0001,19.76008]
[1778103854303,30.61,81577.76,0.0,0.16561,0.0001,19.67085]
[1778103859309,30.61,81577.28,0.0,0.16556,0.0001,19.66708]
[1778103864311,30.61,81574.64,0.0,0.16529,0.0001,19.64551]
[1778103869324,30.61,81575.8,0.0,0.16541,0.0001,19.65528]
[1778103873061,30.61,81572.12,0.0,0.16501,0.0001,19.62173]
[1778103874438,30.61,81560.59,0.0,0.16383,0.0001,19.52757]
[1778103874660,30.61,81560.59,0.0,0.16383,0.0001,19.52757]
[1778103874877,30.61,81560.59,0.0,0.16383,0.0001,19.52757]
[1778103874933,30.61,81557.24,0.0,0.16349,0.0001,19.5003]
[1778103876429,30.61,81553.23,0.0,0.16308,0.0001,19.46756]
[1778103876906,30.61,81553.23,0.0,0.16308,0.0001,19.46756]
[1778103878732,30.61,81545.68,0.0,0.16231,0.0001,19.406]
[1778103879354,30.61,81550.54,0.0,0.1628,0.0001,19.44552]
[1778103879585,30.61,81550.54,0.0,0.1628,0.0001,19.44552]
[1778103879834,30.61,81550.54,0.0,0.1628,0.0001,19.44552]
[1778103880381,30.61,81560.77,0.0,0.16384,0.0001,19.52879]
[1778103880976,30.61,81560.77,0.0,0.16384,0.0001,19.52879]
[1778103886501,30.61,81569.07,0.0,0.16468,0.0001,19.5958]
[1778103891520,30.61,81572.33,0.0,0.16502,0.0001,19.62204]
[1778103893090,30.61,81572.33,0.0,0.16502,0.0001,19.62204]
[1778103893381,30.61,81572.33,0.0,0.16502,0.0001,19.62204]
[1778103895119,30.61,81561.81,0.0,0.16394,0.0001,19.53643]
[1778103897149,30.61,81561.12,0.0,0.16387,0.0001,19.53061]
[1778103897155,30.61,81561.12,0.0,0.16387,0.0001,19.53061]
[1778103897168,30.61,81561.12,0.0,0.16387,0.0001,19.53061]
[1778103902186,30.6,81555.7,0.0,0.16331,0.0001,19.48616]
[1778103907197,30.6,81554.64,0.0,0.1632,0.0001,19.47722]
[1778103907248,30.6,81554.64,0.0,0.1632,0.0001,19.47722]
[1778103912274,30.6,81549.19,0.0,0.16264,0.0001,19.43261]
[1778103913070,30.6,81548.46,0.0,0.16256,0.0001,19.42663]
[1778103913074,30.6,81548.46,0.0,0.16256,0.0001,19.42663]
[1778103915094,30.6,81546.43,0.0,0.16236,0.0001,19.41006]
[1778103915259,30.6,81546.43,0.0,0.16236,0.0001,19.41004]
[1778103918658,30.6,81542.47,0.0,0.16195,0.0001,19.37755]
[1778103919409,30.6,81542.47,0.0,0.16195,0.0001,19.37755]
[1778103924941,30.6,81538.46,0.0,0.16154,0.0001,19.34416]
[1778103929977,30.6,81535.72,0.0,0.16125,0.0001,19.32144]
[1778103935014,30.6,81542.42,0.0,0.1619,0.0001,19.37158]
[1778103941053,30.6,81542.64,0.0,0.16191,0.0001,19.37256]
[1778103946946,30.6,81542.83,0.0,0.16192,0.0001,19.3734]
[1778103956788,30.6,81542.57,0.0,0.16187,0.0001,19.36961]
[1778103963207,30.59,81542.1,0.0,0.16181,0.0001,19.36486]
[1778103966450,30.59,81542.1,0.0,0.16181,0.0001,19.36486]
[1778103967990,30.59,81540.0,0.0,0.16159,0.0001,19.34719]
[1778103970072,30.59,81535.33,0.0,0.16112,0.0001,19.30893]
[1778103972041,30.59,81535.0,0.0,0.16108,0.0001,19.30615]
[1778103977305,30.59,81531.98,0.0,0.16077,0.0001,19.28098]
[1778103983278,30.59,81530.42,0.0,0.16061,0.0001,19.26792]
[1778103988382,30.59,81528.6,0.0,0.16042,0.0001,19.2525]
[1778103993419,30.59,81525.37,0.0,0.16006,0.0001,19.22194]
[1778103998453,30.59,81520.94,0.0,0.15962,0.0001,19.18566]
[1778104003487,30.59,81518.83,0.0,0.1594,0.0001,19.1685]
[1778104005780,30.59,81518.29,0.0,0.15935,0.0001,19.16412]
[1778104013559,30.59,81513.78,0.0,0.1589,0.0001,19.12769]
[1778104018595,30.59,81512.76,0.0,0.1588,0.0001,19.11965]
[1778104023629,30.59,81511.72,0.0,0.1587,0.0001,19.11147]
[1778104029089,30.59,81506.6,0.0,0.15819,0.0001,19.0701]
[1778104029114,30.59,81497.22,0.0,0.15726,0.0001,18.99386]
[1778104032030,30.59,81496.32,0.0,0.15718,0.0001,18.98704]
[1778104032114,30.59,81496.32,0.0,0.15718,0.0001,18.98704]
[1778104032568,30.59,81497.68,0.0,0.15732,0.0001,18.99864]
[1778104032757,30.59,81497.68,0.0,0.15732,0.0001,18.99864]
[1778104033194,30.59,81497.68,0.0,0.15732,0.0001,18.99864]
[1778104033259,30.59,81496.52,0.0,0.1572,0.0001,18.9892]
[1778104033754,30.59,81496.52,0.0,0.1572,0.0001,18.9892]
[1778104034245,30.59,81496.52,0.0,0.1572,0.0001,18.9892]
[1778104034768,30.59,81492.54,0.0,0.15681,0.0001,18.95679]
[1778104036792,30.59,81495.52,0.0,0.1571,0.0001,18.98113]
[1778104037226,30.59,81505.19,0.0,0.15807,0.0001,19.06016]
[1778104042340,30.6,81507.72,0.0,0.15834,0.0001,19.08157]
[1778104047810,30.6,81515.31,0.0,0.15911,0.0001,19.14462]
[1778104052845,30.6,81517.65,0.0,0.15933,0.0001,19.16063]
[1778104054999,30.6,81518.36,0.0,0.15941,0.0001,19.16672]
[1778104055423,30.6,81518.36,0.0,0.15941,0.0001,19.16672]
[1778104055431,30.6,81518.36,0.0,0.15941,0.0001,19.16672]
[1778104057017,30.6,81519.47,0.0,0.15952,0.0001,19.17588]
[1778104058016,30.6,81518.34,0.0,0.15941,0.0001,19.16696]
[1778104063922,30.6,81517.98,0.0,0.15939,0.0001,19.165]
[1778104068105,30.6,81518.59,0.0,0.15946,0.0001,19.17065]
[1778104069172,30.6,81519.96,0.0,0.15959,0.0001,19.1818]
[1778104071196,30.6,81520.31,0.0,0.15963,0.0001,19.18499]
[1778104072445,30.6,81521.0,0.0,0.15971,0.0001,19.19078]
[1778104073270,30.6,81521.61,0.0,0.15977,0.0001,19.19592]
[1778104073283,30.6,81521.61,0.0,0.15977,0.0001,19.19592]
[1778104073317,30.6,81521.61,0.0,0.15977,0.0001,19.19592]
[1778104073357,30.6,81521.61,0.0,0.15977,0.0001,19.19592]
[1778104073529,30.6,81521.61,0.0,0.15977,0.0001,19.19592]
[1778104073548,30.6,81529.78,0.0,0.16059,0.0001,19.26266]
[1778104073720,30.6,81529.78,0.0,0.16059,0.0001,19.26266]
[1778104076165,30.6,81531.08,0.0,0.16073,0.0001,19.27349]
[1778104076401,30.6,81530.57,0.0,0.16068,0.0001,19.26944]
[1778104077285,30.6,81530.57,0.0,0.16068,0.0001,19.26944]
[1778104077289,30.6,81530.57,0.0,0.16068,0.0001,19.26944]
[1778104077326,30.6,81530.57,0.0,0.16068,0.0001,19.26944]
[1778104077373,30.6,81531.21,0.0,0.16074,0.0001,19.27476]
[1778104084062,30.61,81531.6,0.0,0.16079,0.0001,19.27839]
[1778104089100,30.61,81532.2,0.0,0.16085,0.0001,19.28348]
[1778104094133,30.61,81532.36,0.0,0.16087,0.0001,19.28485]
[1778104099167,30.61,81530.54,0.0,0.16069,0.0001,19.27006]
[1778104104202,30.61,81530.06,0.0,0.16064,0.0001,19.26616]
[1778104111251,30.61,81529.98,0.0,0.1606,0.0001,19.26143]
[1778104116286,30.61,81529.42,0.0,0.16054,0.0001,19.25664]
[1778104121322,30.6,81527.84,0.0,0.16038,0.0001,19.24351]
[1778104126356,30.6,81522.37,0.0,0.15983,0.0001,19.19863]
[1778104132990,30.6,81522.95,0.0,0.15988,0.0001,19.20314]
[1778104133928,30.6,81522.78,0.0,0.15986,0.0001,19.20157]
[1778104134412,30.6,81522.5,0.0,0.15983,0.0001,19.19923]
[1778104139573,30.6,81522.83,0.0,0.15986,0.0001,19.20163]
[1778104144589,30.6,81531.58,0.0,0.16074,0.0001,19.27261]
[1778104144888,30.6,81531.58,0.0,0.16074,0.0001,19.27261]
[1778104146483,30.6,81531.58,0.0,0.16074,0.0001,19.27261]
[1778104146533,30.6,81531.58,0.0,0.16074,0.0001,19.27261]
[1778104146558,30.6,81536.21,0.0,0.16121,0.0001,19.31044]
[1778104148113,30.6,81536.9,0.0,0.16128,0.0001,19.31615]
[1778104148130,30.6,81536.9,0.0,0.16128,0.0001,19.31615]
[1778104148514,30.6,81544.75,0.0,0.16208,0.0001,19.38015]
[1778104150120,30.6,81547.87,0.0,0.1624,0.0001,19.40556]
[1778104150150,30.6,81547.87,0.0,0.1624,0.0001,19.40556]
[1778104151859,30.6,81551.95,0.0,0.16281,0.0001,19.43897]
[1778104152145,30.6,81551.95,0.0,0.16281,0.0001,19.43897]
[1778104152149,30.6,81551.95,0.0,0.16281,0.0001,19.43897]
[1778104152165,30.6,81551.95,0.0,0.16281,0.0001,19.43897]
[1778104152675,30.6,81551.95,0.0,0.16281,0.0001,19.43897]
[1778104152690,30.6,81563.33,0.0,0.16398,0.0001,19.53199]
[1778104152714,30.6,81563.33,0.0,0.16398,0.0001,19.53199]
[1778104153432,30.6,81563.33,0.0,0.16398,0.0001,19.53199]
[1778104153458,30.6,81563.33,0.0,0.16398,0.0001,19.53199]
[1778104154163,30.6,81570.0,0.0,0.16466,0.0001,19.5863]
[1778104154169,30.6,81570.0,0.0,0.16466,0.0001,19.5863]
[1778104154206,30.6,81570.0,0.0,0.16466,0.0001,19.5863]
[1778104154784,30.6,81570.0,0.0,0.16466,0.0001,19.58638]
[1778104155336,30.6,81570.0,0.0,0.16466,0.0001,19.58638]
[1778104155563,30.6,81573.93,0.0,0.16507,0.0001,19.61841]
[1778104156188,30.6,81573.93,0.0,0.16507,0.0001,19.61841]
[1778104156232,30.6,81573.93,0.0,0.16507,0.0001,19.61841]
[1778104157272,30.6,81567.83,0.0,0.16444,0.0001,19.56882]
[1778104157301,30.6,81567.83,0.0,0.16444,0.0001,19.56882]
[1778104160226,30.6,81563.38,0.0,0.16399,0.0001,19.53252]
[1778104160241,30.6,81563.38,0.0,0.16399,0.0001,19.53252]
[1778104160760,30.6,81561.79,0.0,0.16382,0.0001,19.51957]
[1778104162254,30.6,81561.79,0.0,0.16382,0.0001,19.5195]
[1778104162278,30.6,81561.79,0.0,0.16382,0.0001,19.5195]
[1778104163738,30.6,81562.05,0.0,0.16385,0.0001,19.52156]
[1778104163831,30.6,81562.05,0.0,0.16385,0.0001,19.52156]
[1778104164270,30.6,81562.05,0.0,0.16385,0.0001,19.52156]
[1778104164289,30.6,81562.05,0.0,0.16385,0.0001,19.52156]
[1778104166292,30.6,81562.25,0.0,0.16387,0.0001,19.52298]
[1778104166329,30.6,81562.25,0.0,0.16387,0.0001,19.52298]
[1778104167144,30.6,81562.01,0.0,0.16384,0.0001,19.52099]
[1778104167647,30.6,81561.79,0.0,0.16382,0.0001,19.51917]
[1778104168330,30.6,81561.79,0.0,0.16382,0.0001,19.51917]
[1778104170343,30.6,81555.67,0.0,0.16319,0.0001,19.46938]
[1778104175358,30.6,81556.23,0.0,0.16323,0.0001,19.47014]
[1778104178430,30.6,81556.23,0.0,0.16323,0.0001,19.47018]
[1778104178724,30.6,81557.68,0.0,0.16338,0.0001,19.48199]
[1778104180453,30.6,81557.62,0.0,0.16337,0.0001,19.48151]
[1778104180478,30.6,81557.62,0.0,0.16337,0.0001,19.48151]
[1778104181728,30.6,81556.81,0.0,0.16329,0.0001,19.47492]
[1778104182482,30.6,81556.81,0.0,0.16329,0.0001,19.47492]
[1778104182508,30.6,81556.81,0.0,0.16329,0.0001,19.47492]
[1778104184500,30.6,81556.81,0.0,0.16329,0.0001,19.47497]
[1778104184541,30.6,81556.81,0.0,0.16329,0.0001,19.47497]
[1778104186526,30.6,81556.89,0.0,0.1633,0.0001,19.47567]
[1778104186557,30.6,81556.89,0.0,0.1633,0.0001,19.47567]
[1778104188548,30.6,81556.89,0.0,0.1633,0.0001,19.47573]
[1778104188568,30.6,81556.89,0.0,0.1633,0.0001,19.47573]
[1778104190569,30.6,81556.2,0.0,0.16323,0.0001,19.47018]
[1778104190598,30.6,81556.2,0.0,0.16323,0.0001,19.47018]
[1778104192594,30.6,81556.19,0.0,0.16323,0.0001,19.47017]
[1778104192616,30.6,81556.19,0.0,0.16323,0.0001,19.47017]
[1778104194617,30.6,81556.19,0.0,0.16323,0.0001,19.47026]
[1778104194649,30.6,81556.19,0.0,0.16323,0.0001,19.47026]
[1778104196640,30.6,81556.19,0.0,0.16323,0.0001,19.47034]
[1778104196661,30.6,81556.19,0.0,0.16323,0.0001,19.47034]
[1778104198110,30.6,81556.19,0.0,0.16323,0.0001,19.47042]
[1778104198659,30.6,81557.21,0.0,0.16334,0.0001,19.4788]
[1778104199330,30.6,81557.21,0.0,0.16334,0.0001,19.4788]
[1778104201616,30.61,81556.79,0.0,0.16329,0.0001,19.47544]
[1778104203796,30.61,81546.96,0.0,0.1623,0.0001,19.39566]
[1778104208798,30.61,81542.2,0.0,0.16181,0.0001,19.35678]
[1778104212901,30.6,81541.37,0.0,0.16172,0.0001,19.34975]
[1778104213014,30.6,81541.37,0.0,0.16172,0.0001,19.34975]
[1778104213292,30.6,81541.37,0.0,0.16172,0.0001,19.34975]
[1778104213339,30.6,81536.21,0.0,0.1612,0.0001,19.30774]
[1778104216244,30.6,81528.37,0.0,0.16041,0.0001,19.24388]
[1778104216683,30.6,81528.37,0.0,0.16041,0.0001,19.24388]
[1778104217074,30.6,81527.94,0.0,0.16037,0.0001,19.24042]
[1778104217723,30.6,81534.83,0.0,0.16106,0.0001,19.29656]
[1778104218753,30.61,81544.57,0.0,0.16205,0.0001,19.37615]
[1778104220753,30.61,81546.37,0.0,0.16224,0.0001,19.39087]
[1778104221624,30.61,81545.76,0.0,0.16218,0.0001,19.38597]
[1778104221775,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104221820,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104222951,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223042,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223050,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223185,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223209,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223391,30.61,81547.13,0.0,0.16232,0.0001,19.39718]
[1778104223457,30.61,81556.78,0.0,0.1633,0.0001,19.47575]
[1778104223882,30.61,81556.78,0.0,0.1633,0.0001,19.47575]
[1778104224039,30.61,81556.78,0.0,0.1633,0.0001,19.47575]
[1778104224718,30.61,81563.24,0.0,0.16396,0.0001,19.5283]
[1778104226410,30.61,81563.24,0.0,0.16396,0.0001,19.52851]
[1778104226611,30.61,81576.83,0.0,0.16535,0.0001,19.63922]
[1778104228923,30.61,81579.24,0.0,0.1656,0.0001,19.65898]
[1778104229097,30.61,81579.24,0.0,0.1656,0.0001,19.65898]
[1778104229189,30.61,81579.24,0.0,0.1656,0.0001,19.65898]
[1778104229654,30.61,81577.1,0.0,0.16538,0.0001,19.64161]
[1778104231362,30.61,81569.34,0.0,0.16457,0.0001,19.57473]
[1778104231875,30.61,81569.34,0.0,0.16457,0.0001,19.57473]
[1778104233038,30.61,81569.34,0.0,0.16456,0.0001,19.57463]
[1778104233070,30.61,81569.34,0.0,0.16456,0.0001,19.57463]
[1778104235051,30.61,81568.66,0.0,0.16449,0.0001,19.569]
[1778104235069,30.61,81568.66,0.0,0.16449,0.0001,19.569]
[1778104237070,30.61,81564.28,0.0,0.16404,0.0001,19.53313]
[1778104237109,30.61,81564.28,0.0,0.16404,0.0001,19.53313]
[1778104239096,30.61,81564.33,0.0,0.16405,0.0001,19.53345]
[1778104239136,30.61,81564.33,0.0,0.16405,0.0001,19.53345]
[1778104241117,30.61,81564.33,0.0,0.16405,0.0001,19.53343]
[1778104241148,30.61,81564.33,0.0,0.16405,0.0001,19.53343]
[1778104243138,30.61,81563.37,0.0,0.16395,0.0001,19.52558]
[1778104243150,30.61,81563.37,0.0,0.16395,0.0001,19.52558]
[1778104245155,30.61,81563.38,0.0,0.16395,0.0001,19.52585]
[1778104245184,30.61,81563.38,0.0,0.16395,0.0001,19.52585]
[1778104247181,30.61,81563.13,0.0,0.16393,0.0001,19.52401]
[1778104247216,30.61,81563.13,0.0,0.16393,0.0001,19.52401]
[1778104247462,30.61,81563.08,0.0,0.16392,0.0001,19.52371]
[1778104249202,30.61,81563.08,0.0,0.16392,0.0001,19.52381]
[1778104249222,30.61,81563.08,0.0,0.16392,0.0001,19.52381]
[1778104251222,30.61,81562.93,0.0,0.16391,0.0001,19.52279]
[1778104251251,30.61,81562.93,0.0,0.16391,0.0001,19.52279]
[1778104253246,30.61,81562.57,0.0,0.16388,0.0001,19.52008]
[1778104253247,30.61,81562.57,0.0,0.16388,0.0001,19.52008]
[1778104253278,30.61,81562.57,0.0,0.16388,0.0001,19.52008]
[1778104253347,30.61,81562.44,0.0,0.16387,0.0001,19.51913]
[1778104255271,30.61,81562.44,0.0,0.16387,0.0001,19.51924]
[1778104255294,30.61,81562.44,0.0,0.16387,0.0001,19.51924]
[1778104257294,30.61,81563.8,0.0,0.16401,0.0001,19.53052]
[1778104257321,30.61,81563.8,0.0,0.16401,0.0001,19.53052]
[1778104259318,30.61,81566.94,0.0,0.16433,0.0001,19.55623]
[1778104259342,30.61,81566.94,0.0,0.16433,0.0001,19.55623]
[1778104261341,30.61,81567.78,0.0,0.16442,0.0001,19.56314]
[1778104261362,30.61,81567.78,0.0,0.16442,0.0001,19.56314]
[1778104263371,30.61,81568.2,0.0,0.16447,0.0001,19.56677]
[1778104263390,30.61,81568.2,0.0,0.16447,0.0001,19.56677]
[1778104265390,30.61,81568.64,0.0,0.16451,0.0001,19.57052]
[1778104265422,30.61,81568.64,0.0,0.16451,0.0001,19.57052]
[1778104267227,30.61,81569.48,0.0,0.1646,0.0001,19.57752]
[1778104267411,30.61,81569.48,0.0,0.1646,0.0001,19.57752]
[1778104267431,30.61,81569.48,0.0,0.1646,0.0001,19.57752]
[1778104269434,30.61,81569.64,0.0,0.16462,0.0001,19.579]
[1778104269463,30.61,81569.64,0.0,0.16462,0.0001,19.579]
[1778104271463,30.61,81569.88,0.0,0.16465,0.0001,19.58113]
[1778104271503,30.61,81569.88,0.0,0.16465,0.0001,19.58113]
[1778104273489,30.61,81570.28,0.0,0.16469,0.0001,19.58456]
[1778104273512,30.61,81570.28,0.0,0.16469,0.0001,19.58456]
[1778104275508,30.61,81571.65,0.0,0.16483,0.0001,19.5959]
[1778104275541,30.61,81571.65,0.0,0.16483,0.0001,19.5959]
[1778104277531,30.61,81572.19,0.0,0.16489,0.0001,19.60047]
[1778104277546,30.61,81572.19,0.0,0.16489,0.0001,19.60047]
[1778104279555,30.61,81572.71,0.0,0.16495,0.0001,19.60487]
[1778104279577,30.61,81572.71,0.0,0.16495,0.0001,19.60487]
[1778104281576,30.61,81572.75,0.0,0.16495,0.0001,19.60537]
[1778104281602,30.61,81572.75,0.0,0.16495,0.0001,19.60537]
[1778104283602,30.61,81572.9,0.0,0.16497,0.0001,19.60676]
[1778104283614,30.61,81572.9,0.0,0.16497,0.0001,19.60676]
[1778104285622,30.61,81573.03,0.0,0.16499,0.0001,19.60799]
[1778104285643,30.61,81573.03,0.0,0.16499,0.0001,19.60799]
[1778104287646,30.61,81572.9,0.0,0.16497,0.0001,19.60711]
[1778104287670,30.61,81572.9,0.0,0.16497,0.0001,19.60711]
[1778104289670,30.61,81572.55,0.0,0.16494,0.0001,19.60445]
[1778104289696,30.61,81572.55,0.0,0.16494,0.0001,19.60445]
[1778104291697,30.61,81573.59,0.0,0.16505,0.0001,19.61309]
[1778104291731,30.61,81573.59,0.0,0.16505,0.0001,19.61309]
[1778104293718,30.61,81573.51,0.0,0.16502,0.0001,19.60869]
[1778104293744,30.61,81573.51,0.0,0.16502,0.0001,19.60869]
[1778104295741,30.61,81573.59,0.0,0.16503,0.0001,19.60945]
[1778104295757,30.61,81573.59,0.0,0.16503,0.0001,19.60945]
[1778104297764,30.61,81573.27,0.0,0.165,0.0001,19.60697]
[1778104297785,30.61,81573.27,0.0,0.165,0.0001,19.60697]
[1778104299790,30.61,81573.71,0.0,0.16504,0.0001,19.61068]
[1778104299820,30.61,81573.71,0.0,0.16504,0.0001,19.61068]
[1778104301818,30.61,81573.25,0.0,0.165,0.0001,19.60706]
[1778104301854,30.61,81573.25,0.0,0.165,0.0001,19.60706]
[1778104303833,30.61,81572.97,0.0,0.16497,0.0001,19.60491]
[1778104303847,30.61,81572.97,0.0,0.16497,0.0001,19.60491]
[1778104305852,30.61,81572.75,0.0,0.16495,0.0001,19.60326]
[1778104305880,30.61,81572.54,0.0,0.16493,0.0001,19.60162]
[1778104307878,30.61,81572.52,0.0,0.16493,0.0001,19.60153]
[1778104307904,30.61,81572.59,0.0,0.16494,0.0001,19.60217]
[1778104309907,30.61,81571.88,0.0,0.16487,0.0001,19.59655]
[1778104309929,30.61,81571.88,0.0,0.16487,0.0001,19.59655]
[1778104311094,30.61,81571.8,0.0,0.16486,0.0001,19.59598]
[1778104311921,30.62,81568.5,0.0,0.16452,0.0001,19.56921]
[1778104311943,30.62,81568.5,0.0,0.16452,0.0001,19.56921]
[1778104313945,30.62,81568.64,0.0,0.16454,0.0001,19.57058]
[1778104313965,30.62,81568.64,0.0,0.16454,0.0001,19.57058]
[1778104315865,30.62,81568.7,0.0,0.16455,0.0001,19.57119]
[1778104315866,30.62,81567.7,0.0,0.16445,0.0001,19.56328]
[1778104320895,30.62,81560.01,0.0,0.16366,0.0001,19.5009]
[1778104325895,30.62,81559.8,0.0,0.16365,0.0001,19.49949]
[1778104327758,30.62,81559.62,0.0,0.16363,0.0001,19.49816]
[1778104329746,30.62,81559.2,0.0,0.16359,0.0001,19.49486]
[1778104330648,30.62,81559.2,0.0,0.16359,0.0001,19.49492]
[1778104335374,30.62,81560.66,0.0,0.16374,0.0001,19.50711]
[1778104335675,30.62,81560.66,0.0,0.16374,0.0001,19.50711]
[1778104335842,30.62,81560.77,0.0,0.16375,0.0001,19.50803]
[1778104336194,30.62,81560.77,0.0,0.16375,0.0001,19.50803]
[1778104336210,30.62,81560.77,0.0,0.16375,0.0001,19.50803]
[1778104336607,30.62,81560.77,0.0,0.16375,0.0001,19.50803]
[1778104336783,30.62,81560.77,0.0,0.16375,0.0001,19.50803]
[1778104338217,30.62,81569.76,0.0,0.16468,0.0001,19.58131]
[1778104338250,30.62,81569.76,0.0,0.16468,0.0001,19.58131]
[1778104340241,30.62,81573.33,0.0,0.16504,0.0001,19.61055]
[1778104340276,30.62,81573.33,0.0,0.16504,0.0001,19.61055]
[1778104341101,30.62,81573.96,0.0,0.16511,0.0001,19.61588]
[1778104341108,30.62,81573.96,0.0,0.16511,0.0001,19.61588]
[1778104341144,30.62,81573.96,0.0,0.16511,0.0001,19.61588]
[1778104341886,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342157,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342165,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342181,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342264,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342301,30.62,81574.69,0.0,0.16519,0.0001,19.62201]
[1778104342893,30.62,81575.08,0.0,0.16523,0.0001,19.62538]
[1778104344280,30.62,81576.23,0.0,0.16535,0.0001,19.63491]
[1778104344321,30.62,81576.23,0.0,0.16535,0.0001,19.63491]
[1778104346305,30.62,81577.19,0.0,0.16545,0.0001,19.64293]
[1778104346332,30.62,81577.19,0.0,0.16545,0.0001,19.64293]
[1778104348325,30.62,81577.54,0.0,0.16549,0.0001,19.64578]
[1778104348355,30.62,81577.54,0.0,0.16549,0.0001,19.64578]
[1778104348629,30.62,81577.54,0.0,0.16549,0.0001,19.64578]
[1778104348660,30.62,81577.54,0.0,0.16549,0.0001,19.64578]
[1778104348668,30.62,81578.47,0.0,0.16559,0.0001,19.65343]
[1778104350352,30.62,81578.68,0.0,0.16561,0.0001,19.65517]
[1778104350391,30.62,81578.68,0.0,0.16561,0.0001,19.65517]
[1778104352377,30.62,81581.23,0.0,0.16587,0.0001,19.67607]
[1778104352410,30.62,81581.23,0.0,0.16587,0.0001,19.67607]
[1778104354395,30.62,81582.58,0.0,0.16599,0.0001,19.68325]
[1778104354421,30.62,81582.58,0.0,0.16599,0.0001,19.68325]
[1778104356411,30.62,81583.49,0.0,0.16608,0.0001,19.69066]
[1778104356434,30.62,81583.49,0.0,0.16608,0.0001,19.69066]
[1778104358431,30.62,81584.89,0.0,0.16623,0.0001,19.70204]
[1778104358471,30.62,81584.89,0.0,0.16623,0.0001,19.70204]
[1778104360454,30.62,81585.27,0.0,0.16626,0.0001,19.70512]
[1778104360468,30.62,81585.27,0.0,0.16626,0.0001,19.70512]
[1778104362473,30.62,81587.08,0.0,0.16645,0.0001,19.71995]
[1778104362495,30.62,81587.08,0.0,0.16645,0.0001,19.71995]
[1778104364492,30.62,81588.64,0.0,0.16661,0.0001,19.73273]
[1778104364523,30.62,81588.64,0.0,0.16661,0.0001,19.73273]
[1778104366509,30.62,81589.28,0.0,0.16668,0.0001,19.73789]
[1778104366524,30.62,81589.28,0.0,0.16668,0.0001,19.73789]
[1778104367894,30.62,81590.17,0.0,0.16677,0.0001,19.74507]
[1778104368537,30.62,81590.17,0.0,0.16677,0.0001,19.74516]
[1778104368567,30.62,81590.17,0.0,0.16677,0.0001,19.74516]
[1778104369101,30.62,81592.52,0.0,0.16702,0.0001,19.76435]
[1778104369112,30.62,81592.52,0.0,0.16702,0.0001,19.76435]
[1778104369144,30.62,81592.52,0.0,0.16702,0.0001,19.76435]
[1778104370558,30.62,81592.56,0.0,0.16702,0.0001,19.76474]
[1778104370587,30.62,81592.56,0.0,0.16702,0.0001,19.76474]
[1778104372582,30.62,81592.69,0.0,0.16704,0.0001,19.76594]
[1778104372597,30.62,81592.69,0.0,0.16704,0.0001,19.76594]
[1778104372850,30.62,81592.69,0.0,0.16704,0.0001,19.76594]
[1778104372872,30.62,81592.69,0.0,0.16704,0.0001,19.76594]
[1778104374608,30.62,81593.15,0.0,0.16708,0.0001,19.76971]
[1778104374636,30.62,81593.15,0.0,0.16708,0.0001,19.76971]
[1778104376631,30.62,81593.57,0.0,0.16713,0.0001,19.77327]
[1778104376641,30.62,81593.57,0.0,0.16713,0.0001,19.77327]
[1778104378173,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104378658,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104378667,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104378766,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104378771,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104378786,30.62,81593.89,0.0,0.16717,0.0001,19.776]
[1778104379422,30.62,81595.44,0.0,0.16733,0.0001,19.78872]
[1778104380686,30.62,81596.14,0.0,0.1674,0.0001,19.79441]
[1778104380692,30.62,81596.14,0.0,0.1674,0.0001,19.79441]
[1778104380704,30.62,81596.14,0.0,0.1674,0.0001,19.79441]
[1778104382711,30.62,81596.7,0.0,0.16746,0.0001,19.79901]
[1778104382734,30.62,81596.7,0.0,0.16746,0.0001,19.79901]
[1778104383137,30.62,81596.7,0.0,0.16746,0.0001,19.79908]
[1778104383741,30.62,81596.7,0.0,0.16746,0.0001,19.79908]
[1778104384732,30.62,81597.2,0.0,0.16751,0.0001,19.80315]
[1778104384763,30.62,81597.2,0.0,0.16751,0.0001,19.80315]
[1778104384971,30.62,81597.21,0.0,0.16751,0.0001,19.80325]
[1778104386757,30.62,81597.21,0.0,0.16751,0.0001,19.80325]
[1778104386769,30.62,81597.21,0.0,0.16751,0.0001,19.80325]
[1778104388781,30.62,81597.38,0.0,0.16753,0.0001,19.80465]
[1778104388795,30.62,81597.38,0.0,0.16753,0.0001,19.80465]
[1778104390800,30.62,81597.56,0.0,0.16755,0.0001,19.80612]
[1778104390813,30.62,81597.56,0.0,0.16755,0.0001,19.80612]
[1778104392825,30.62,81597.76,0.0,0.16757,0.0001,19.80775]
[1778104392847,30.62,81597.76,0.0,0.16757,0.0001,19.80775]
[1778104394848,30.62,81598.56,0.0,0.16765,0.0001,19.81424]
[1778104394879,30.62,81598.56,0.0,0.16765,0.0001,19.81424]
[1778104396867,30.62,81598.76,0.0,0.16767,0.0001,19.81584]
[1778104396905,30.62,81598.76,0.0,0.16767,0.0001,19.81584]
[1778104398915,30.62,81598.92,0.0,0.16769,0.0001,19.81711]
[1778104398939,30.62,81598.92,0.0,0.16769,0.0001,19.81711]
[1778104400930,30.62,81600.77,0.0,0.16788,0.0001,19.83206]
[1778104400980,30.62,81600.78,0.0,0.16788,0.0001,19.83214]
[1778104401011,30.62,81600.78,0.0,0.16788,0.0001,19.83214]
[1778104401044,30.62,81600.78,0.0,0.16788,0.0001,19.83214]
[1778104401075,30.62,81600.78,0.0,0.16788,0.0001,19.83214]
[1778104404982,30.62,81604.6,0.0,0.16827,0.0001,19.86292]
[1778104405543,30.62,81604.61,0.0,0.16827,0.0001,19.863]
[1778104405546,30.62,81604.61,0.0,0.16827,0.0001,19.863]
[1778104405635,30.62,81605.02,0.0,0.16832,0.0001,19.86624]
[1778104411378,30.62,81606.78,0.0,0.16846,0.0001,19.87583]
[1778104416423,30.62,81603.21,0.0,0.16808,0.0001,19.84621]
[1778104421454,30.62,81602.99,0.0,0.16806,0.0001,19.84401]
[1778104426559,30.62,81602.17,0.0,0.16797,0.0001,19.83695]
[1778104431638,30.62,81602.93,0.0,0.16804,0.0001,19.84253]
[1778104433297,30.62,81602.71,0.0,0.16801,0.0001,19.84056]
[1778104433299,30.62,81602.71,0.0,0.16801,0.0001,19.84056]
[1778104433533,30.62,81603.34,0.0,0.16808,0.0001,19.8456]
[1778104438814,30.62,81604.45,0.0,0.16819,0.0001,19.85444]
[1778104446624,30.61,81605.73,0.0,0.1683,0.0001,19.86347]
[1778104451659,30.61,81607.13,0.0,0.16844,0.0001,19.87389]
[1778104457700,30.61,81607.17,0.0,0.16842,0.0001,19.87291]
[1778104462736,30.61,81606.42,0.0,0.16833,0.0001,19.86566]
[1778104466614,30.61,81606.45,0.0,0.16832,0.0001,19.86518]
[1778104467698,30.61,81608.55,0.0,0.16854,0.0001,19.88203]
[1778104467800,30.61,81609.24,0.0,0.16861,0.0001,19.88737]
[1778104472806,30.6,81608.99,0.0,0.16854,0.0001,19.88002]
[1778104477822,30.6,81608.75,0.0,0.1685,0.0001,19.87696]
[1778104477887,30.6,81607.88,0.0,0.1684,0.0001,19.8696]
[1778104479722,30.6,81607.88,0.0,0.1684,0.0001,19.8696]
[1778104479769,30.6,81607.88,0.0,0.1684,0.0001,19.8696]
[1778104479846,30.6,81607.88,0.0,0.1684,0.0001,19.8696]
[1778104479877,30.6,81607.88,0.0,0.1684,0.0001,19.8696]
[1778104481895,30.6,81605.09,0.0,0.1681,0.0001,19.84607]
[1778104481934,30.6,81586.76,0.0,0.16619,0.0001,19.69615]
[1778104482351,30.6,81586.76,0.0,0.16619,0.0001,19.69615]
[1778104483898,30.6,81586.76,0.0,0.16619,0.0001,19.69615]
[1778104483938,30.6,81586.76,0.0,0.16619,0.0001,19.69615]
[1778104485922,30.6,81585.35,0.0,0.16604,0.0001,19.68424]
[1778104485959,30.6,81585.35,0.0,0.16604,0.0001,19.68424]
[1778104487948,30.6,81585.01,0.0,0.166,0.0001,19.6811]
[1778104487990,30.6,81585.01,0.0,0.166,0.0001,19.6811]
[1778104489972,30.6,81585.29,0.0,0.16603,0.0001,19.68305]
[1778104489993,30.6,81585.29,0.0,0.16603,0.0001,19.68305]
[1778104491991,30.6,81585.09,0.0,0.166,0.0001,19.68113]
[1778104492026,30.6,81585.09,0.0,0.166,0.0001,19.68113]
[1778104494018,30.6,81584.47,0.0,0.16594,0.0001,19.67571]
[1778104494030,30.6,81584.47,0.0,0.16594,0.0001,19.67571]
[1778104496043,30.6,81584.51,0.0,0.16594,0.0001,19.67593]
[1778104496068,30.6,81584.51,0.0,0.16594,0.0001,19.67593]
[1778104498065,30.6,81584.4,0.0,0.16592,0.0001,19.67483]
[1778104498093,30.6,81583.32,0.0,0.16581,0.0001,19.66589]
[1778104500086,30.6,81583.32,0.0,0.16581,0.0001,19.66581]
[1778104500128,30.6,81583.32,0.0,0.16581,0.0001,19.66581]
[1778104502112,30.6,81583.04,0.0,0.16578,0.0001,19.66346]
[1778104502150,30.6,81583.04,0.0,0.16578,0.0001,19.66346]
[1778104504131,30.6,81583.03,0.0,0.16578,0.0001,19.66336]
[1778104504171,30.6,81583.03,0.0,0.16578,0.0001,19.66336]
[1778104506151,30.6,81582.72,0.0,0.16575,0.0001,19.66083]
[1778104506194,30.6,81582.72,0.0,0.16575,0.0001,19.66083]
[1778104508173,30.6,81581.2,0.0,0.16559,0.0001,19.64848]
[1778104508204,30.6,81581.2,0.0,0.16559,0.0001,19.64848]
[1778104508268,30.6,81581.63,0.0,0.16563,0.0001,19.65198]
[1778104510186,30.6,81581.63,0.0,0.16564,0.0001,19.65202]
[1778104510212,30.6,81581.63,0.0,0.16564,0.0001,19.65202]
[1778104512209,30.6,81579.4,0.0,0.16541,0.0001,19.63392]
[1778104512244,30.6,81579.4,0.0,0.16541,0.0001,19.63392]
[1778104514234,30.6,81577.91,0.0,0.16525,0.0001,19.62189]
[1778104514249,30.6,81577.91,0.0,0.16525,0.0001,19.62189]
[1778104516259,30.6,81577.48,0.0,0.16521,0.0001,19.61845]
[1778104516277,30.6,81577.48,0.0,0.16521,0.0001,19.61845]
[1778104518282,30.6,81577.5,0.0,0.16521,0.0001,19.61874]
[1778104518307,30.6,81577.5,0.0,0.16521,0.0001,19.61874]
[1778104520305,30.6,81577.14,0.0,0.16518,0.0001,19.61587]
[1778104520333,30.6,81577.14,0.0,0.16518,0.0001,19.61587]
[1778104522332,30.6,81576.94,0.0,0.16516,0.0001,19.61444]
[1778104522353,30.6,81576.94,0.0,0.16516,0.0001,19.61444]
[1778104524046,30.6,81576.62,0.0,0.16513,0.0001,19.61191]
[1778104524360,30.6,81574.18,0.0,0.16488,0.0001,19.59221]
[1778104524383,30.6,81574.18,0.0,0.16488,0.0001,19.59221]
[1778104524662,30.6,81574.2,0.0,0.16488,0.0001,19.59238]
[1778104526389,30.6,81574.06,0.0,0.16487,0.0001,19.59134]
[1778104526416,30.6,81574.06,0.0,0.16487,0.0001,19.59134]
[1778104528411,30.6,81574.12,0.0,0.16488,0.0001,19.59206]
[1778104528437,30.6,81574.12,0.0,0.16488,0.0001,19.59206]
[1778104530435,30.6,81574.52,0.0,0.16492,0.0001,19.59565]
[1778104530437,30.6,81574.52,0.0,0.16492,0.0001,19.59565]
[1778104530464,30.6,81574.52,0.0,0.16492,0.0001,19.59565]
[1778104530530,30.6,81574.52,0.0,0.16492,0.0001,19.59565]
[1778104530593,30.6,81574.58,0.0,0.16493,0.0001,19.59614]
[1778104532462,30.6,81574.58,0.0,0.16491,0.0001,19.59231]
[1778104532492,30.6,81574.58,0.0,0.16491,0.0001,19.59231]
[1778104532533,30.6,81576.09,0.0,0.16506,0.0001,19.60473]
[1778104534483,30.6,81576.38,0.0,0.16509,0.0001,19.6072]
[1778104534496,30.6,81576.38,0.0,0.16509,0.0001,19.6072]
[1778104536507,30.6,81579.16,0.0,0.16538,0.0001,19.63]
[1778104536524,30.6,81579.16,0.0,0.16538,0.0001,19.63]
[1778104538549,30.6,81580.28,0.0,0.1655,0.0001,19.63928]
[1778104538571,30.6,81580.28,0.0,0.1655,0.0001,19.63928]
[1778104540572,30.6,81583.38,0.0,0.16582,0.0001,19.66465]
[1778104540612,30.6,81583.38,0.0,0.16582,0.0001,19.66465]
[1778104542589,30.6,81583.38,0.0,0.16582,0.0001,19.66468]
[1778104542610,30.6,81583.38,0.0,0.16582,0.0001,19.66468]
[1778104544615,30.6,81583.33,0.0,0.16582,0.0001,19.66439]
[1778104544647,30.6,81583.33,0.0,0.16582,0.0001,19.66439]
[1778104546634,30.6,81582.98,0.0,0.16578,0.0001,19.66161]
[1778104546673,30.6,81582.98,0.0,0.16578,0.0001,19.66161]
[1778104548654,30.6,81583.18,0.0,0.16581,0.0001,19.66387]
[1778104548691,30.6,81583.18,0.0,0.16581,0.0001,19.66387]
[1778104550674,30.6,81583.18,0.0,0.16581,0.0001,19.66387]
[1778104550692,30.6,81583.18,0.0,0.16581,0.0001,19.66387]
[1778104552693,30.6,81583.18,0.0,0.16582,0.0001,19.66451]
[1778104552727,30.6,81583.18,0.0,0.16582,0.0001,19.66451]
[1778104554714,30.6,81583.18,0.0,0.16582,0.0001,19.66488]
[1778104554740,30.6,81583.18,0.0,0.16582,0.0001,19.66488]
[1778104556738,30.6,81583.36,0.0,0.16584,0.0001,19.66652]
[1778104556764,30.6,81583.36,0.0,0.16584,0.0001,19.66652]
[1778104558763,30.6,81583.36,0.0,0.16585,0.0001,19.66719]
[1778104558798,30.6,81583.36,0.0,0.16585,0.0001,19.66719]
[1778104560783,30.6,81583.36,0.0,0.16585,0.0001,19.66719]
[1778104560799,30.6,81583.36,0.0,0.16585,0.0001,19.66719]
[1778104562518,30.6,81583.4,0.0,0.16586,0.0001,19.66796]
[1778104562556,30.6,81583.4,0.0,0.16586,0.0001,19.66796]
[1778104562578,30.6,81583.4,0.0,0.16586,0.0001,19.66796]
[1778104562814,30.6,81583.4,0.0,0.16586,0.0001,19.66796]
[1778104562874,30.6,81583.4,0.0,0.16586,0.0001,19.66796]
[1778104563006,30.6,81584.42,0.0,0.16597,0.0001,19.67641]
[1778104564834,30.6,81576.6,0.0,0.16517,0.0001,19.61272]
[1778104564873,30.6,81576.6,0.0,0.16517,0.0001,19.61272]
[1778104566855,30.6,81572.84,0.0,0.16478,0.0001,19.58218]
[1778104566883,30.6,81572.84,0.0,0.16478,0.0001,19.58218]
[1778104568878,30.6,81572.0,0.0,0.16469,0.0001,19.57541]
[1778104568915,30.6,81572.0,0.0,0.16469,0.0001,19.57541]
[1778104570902,30.61,81571.22,0.0,0.16462,0.0001,19.56927]
[1778104570951,30.61,81571.22,0.0,0.16462,0.0001,19.56927]
[1778104572924,30.61,81571.22,0.0,0.16462,0.0001,19.56942]
[1778104572947,30.61,81571.22,0.0,0.16462,0.0001,19.56942]
[1778104574946,30.61,81569.8,0.0,0.16448,0.0001,19.55802]
[1778104574975,30.61,81569.8,0.0,0.16448,0.0001,19.55802]
[1778104576970,30.61,81569.73,0.0,0.16447,0.0001,19.55762]
[1778104576986,30.61,81569.73,0.0,0.16447,0.0001,19.55762]
[1778104578994,30.61,81569.81,0.0,0.16448,0.0001,19.55844]
[1778104579023,30.61,81569.81,0.0,0.16448,0.0001,19.55844]
[1778104581020,30.61,81569.88,0.0,0.16449,0.0001,19.55911]
[1778104581057,30.61,81569.88,0.0,0.16449,0.0001,19.55911]
[1778104583041,30.61,81569.85,0.0,0.16449,0.0001,19.55897]
[1778104583061,30.61,81569.85,0.0,0.16449,0.0001,19.55897]
[1778104585060,30.61,81574.26,0.0,0.16494,0.0001,19.59488]
[1778104585079,30.61,81574.26,0.0,0.16494,0.0001,19.59488]
[1778104587084,30.61,81574.26,0.0,0.16494,0.0001,19.5949]
[1778104587104,30.61,81574.26,0.0,0.16494,0.0001,19.5949]
[1778104589106,30.61,81574.58,0.0,0.16497,0.0001,19.59752]
[1778104589136,30.61,81574.58,0.0,0.16497,0.0001,19.59752]
[1778104591125,30.61,81574.58,0.0,0.16498,0.0001,19.59802]
[1778104591148,30.61,81574.58,0.0,0.16498,0.0001,19.59802]
[1778104593150,30.61,81574.63,0.0,0.16497,0.0001,19.59499]
[1778104593165,30.61,81574.63,0.0,0.16497,0.0001,19.59499]
[1778104595171,30.61,81569.49,0.0,0.16445,0.0001,19.55374]
[1778104595207,30.61,81569.78,0.0,0.16448,0.0001,19.5564]
[1778104597193,30.61,81569.3,0.0,0.16444,0.0001,19.5528]
[1778104597234,30.61,81569.3,0.0,0.16444,0.0001,19.5528]
[1778104599215,30.61,81569.3,0.0,0.16444,0.0001,19.5534]
[1778104599232,30.61,81569.3,0.0,0.16444,0.0001,19.5534]
[1778104601233,30.61,81568.33,0.0,0.16436,0.0001,19.54642]
[1778104601256,30.61,81568.33,0.0,0.16436,0.0001,19.54642]
[1778104603253,30.61,81568.33,0.0,0.16436,0.0001,19.54672]
[1778104603284,30.61,81568.33,0.0,0.16436,0.0001,19.54672]
[1778104605278,30.61,81568.33,0.0,0.16437,0.0001,19.54732]
[1778104605312,30.61,81568.33,0.0,0.16437,0.0001,19.54732]
[1778104606935,30.61,81568.33,0.0,0.16438,0.0001,19.54793]
[1778104606986,30.61,81568.33,0.0,0.16438,0.0001,19.54793]
[1778104607153,30.61,81568.33,0.0,0.16438,0.0001,19.54793]
[1778104607308,30.62,81566.93,0.0,0.16424,0.0001,19.53713]
[1778104607315,30.62,81566.93,0.0,0.16424,0.0001,19.53713]
[1778104607329,30.62,81566.93,0.0,0.16424,0.0001,19.53713]
[1778104609326,30.62,81559.24,0.0,0.16345,0.0001,19.47459]
[1778104609327,30.62,81559.24,0.0,0.16345,0.0001,19.47459]
[1778104609345,30.62,81559.24,0.0,0.16345,0.0001,19.47459]
[1778104611348,30.62,81559.98,0.0,0.16353,0.0001,19.48068]
[1778104611383,30.62,81559.98,0.0,0.16353,0.0001,19.48068]
[1778104613372,30.62,81559.01,0.0,0.16343,0.0001,19.47278]
[1778104613404,30.62,81559.01,0.0,0.16343,0.0001,19.47278]
[1778104615407,30.62,81557.36,0.0,0.16326,0.0001,19.45923]
[1778104615446,30.62,81557.36,0.0,0.16326,0.0001,19.45923]
[1778104617425,30.62,81556.86,0.0,0.16321,0.0001,19.45524]
[1778104618112,30.62,81555.45,0.0,0.16307,0.0001,19.44399]
[1778104619926,30.62,81555.18,0.0,0.16304,0.0001,19.44165]
[1778104619933,30.62,81555.18,0.0,0.16304,0.0001,19.44165]
[1778104626116,30.61,81553.93,0.0,0.1629,0.0001,19.43076]
[1778104631547,30.61,81553.08,0.0,0.1628,0.0001,19.42283]
[1778104638973,30.61,81551.32,0.0,0.16262,0.0001,19.40769]
[1778104647029,30.61,81549.98,0.0,0.16247,0.0001,19.39586]
[1778104654078,30.61,81549.01,0.0,0.16233,0.0001,19.38322]
[1778104659084,30.61,81548.55,0.0,0.16228,0.0001,19.37887]
[1778104661991,30.61,81548.26,0.0,0.16225,0.0001,19.37636]
[1778104664854,30.61,81548.26,0.0,0.16224,0.0001,19.37612]
[1778104668064,30.61,81547.57,0.0,0.16217,0.0001,19.37027]
[1778104668137,30.61,81547.54,0.0,0.16217,0.0001,19.36994]
[1778104670090,30.61,81547.54,0.0,0.16217,0.0001,19.36994]
[1778104670164,30.61,81547.54,0.0,0.16216,0.0001,19.36978]
[1778104676232,30.61,81547.48,0.0,0.16215,0.0001,19.36881]
[1778104677270,30.61,81547.75,0.0,0.16218,0.0001,19.37092]
[1778104678248,30.61,81547.74,0.0,0.16218,0.0001,19.37075]
[1778104683282,30.61,81546.06,0.0,0.162,0.0001,19.3567]
[1778104686283,30.61,81545.8,0.0,0.16197,0.0001,19.35444]
[1778104686930,30.6,81545.82,0.0,0.16197,0.0001,19.35453]
[1778104688308,30.6,81545.82,0.0,0.16197,0.0001,19.35453]
[1778104688823,30.6,81545.65,0.0,0.16195,0.0001,19.353]
[1778104696373,30.6,81545.25,0.0,0.16191,0.0001,19.34916]
[1778104702043,30.6,81544.6,0.0,0.16184,0.0001,19.34351]
[1778104708458,30.6,81544.34,0.0,0.1618,0.0001,19.34089]
[1778104715318,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715466,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715579,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715592,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715808,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715866,30.6,81544.44,0.0,0.16178,0.0001,19.33748]
[1778104715967,30.6,81541.01,0.0,0.16143,0.0001,19.30931]
[1778104716648,30.6,81541.01,0.0,0.16143,0.0001,19.30931]
[1778104718554,30.6,81531.47,0.0,0.16047,0.0001,19.23152]
[1778104725883,30.6,81528.45,0.0,0.16016,0.0001,19.20713]
[1778104726078,30.6,81528.45,0.0,0.16016,0.0001,19.20713]
[1778104727273,30.6,81512.07,0.0,0.15852,0.0001,19.07398]
[1778104728809,30.6,81513.37,0.0,0.15865,0.0001,19.08471]
[1778104733811,30.6,81514.14,0.0,0.15874,0.0001,19.09179]
[1778104738831,30.6,81515.34,0.0,0.15887,0.0001,19.1024]
[1778104743849,30.61,81515.78,0.0,0.15892,0.0001,19.10676]
[1778104744972,30.61,81515.78,0.0,0.15893,0.0001,19.10691]
[1778104744983,30.61,81515.78,0.0,0.15893,0.0001,19.10691]
[1778104745120,30.61,81516.57,0.0,0.15901,0.0001,19.11334]
[1778104748411,30.61,81516.63,0.0,0.15902,0.0001,19.11412]
[1778104748544,30.61,81516.63,0.0,0.15902,0.0001,19.11412]
[1778104750758,30.61,81506.52,0.0,0.15801,0.0001,19.0326]
[1778104755793,30.61,81504.64,0.0,0.15784,0.0001,19.01877]
[1778104759131,30.61,81503.73,0.0,0.15776,0.0001,19.01201]
[1778104759345,30.61,81501.8,0.0,0.15758,0.0001,18.99698]
[1778104764348,30.61,81502.19,0.0,0.15763,0.0001,19.00154]
[1778104769376,30.62,81502.17,0.0,0.15766,0.0001,19.00347]
[1778104774392,30.62,81502.93,0.0,0.15773,0.0001,19.00739]
[1778104779409,30.62,81503.18,0.0,0.15776,0.0001,19.00974]
[1778104783541,30.62,81503.57,0.0,0.15779,0.0001,19.01224]
[1778104784092,30.62,81510.11,0.0,0.15844,0.0001,19.06545]
[1778104792679,30.62,81515.06,0.0,0.15895,0.0001,19.10687]
[1778104795857,30.62,81516.3,0.0,0.15908,0.0001,19.11708]
[1778104798088,30.62,81527.49,0.0,0.16022,0.0001,19.20894]
[1778104800930,30.62,81528.95,0.0,0.16037,0.0001,19.22119]
[1778104802315,30.62,81515.71,0.0,0.15904,0.0001,19.11401]
[1778104802879,30.62,81515.71,0.0,0.15904,0.0001,19.11401]
[1778104802886,30.62,81515.71,0.0,0.15904,0.0001,19.11401]
[1778104804273,30.62,81520.84,0.0,0.15956,0.0001,19.15607]
[1778104809297,30.63,81519.12,0.0,0.1594,0.0001,19.14327]
[1778104809914,30.63,81519.08,0.0,0.1594,0.0001,19.14294]
[1778104813027,30.63,81509.54,0.0,0.15845,0.0001,19.06625]
[1778104817064,30.63,81509.65,0.0,0.15847,0.0001,19.0678]
[1778104817191,30.63,81509.65,0.0,0.15847,0.0001,19.0678]
[1778104817350,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817550,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817577,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817640,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817712,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817768,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817832,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817915,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104817960,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104818116,30.63,81505.72,0.0,0.15808,0.0001,19.03606]
[1778104818228,30.63,81505.21,0.0,0.15804,0.0001,19.03212]
[1778104819326,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819586,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819635,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819686,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819719,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819833,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104819874,30.63,81489.98,0.0,0.15652,0.0001,18.90856]
[1778104820242,30.63,81489.38,0.0,0.15646,0.0001,18.90368]
[1778104820909,30.63,81489.38,0.0,0.15646,0.0001,18.90368]
[1778104820930,30.63,81489.38,0.0,0.15646,0.0001,18.90368]
[1778104821827,30.63,81488.53,0.0,0.15638,0.0001,18.8968]
[1778104821845,30.63,81488.53,0.0,0.15638,0.0001,18.8968]
[1778104821869,30.63,81488.53,0.0,0.15638,0.0001,18.8968]
[1778104822135,30.63,81485.97,0.0,0.15612,0.0001,18.87602]
[1778104823858,30.63,81485.97,0.0,0.15613,0.0001,18.87608]
[1778104823863,30.63,81485.97,0.0,0.15613,0.0001,18.87608]
[1778104823878,30.63,81485.97,0.0,0.15613,0.0001,18.87608]
[1778104824376,30.63,81484.19,0.0,0.15595,0.0001,18.86173]
[1778104824805,30.63,81484.19,0.0,0.15595,0.0001,18.86173]
[1778104824836,30.63,81484.19,0.0,0.15595,0.0001,18.86173]
[1778104825277,30.63,81483.78,0.0,0.15591,0.0001,18.8584]
[1778104825881,30.63,81483.78,0.0,0.15591,0.0001,18.8584]
[1778104825920,30.63,81483.78,0.0,0.15591,0.0001,18.8584]
[1778104826371,30.63,81478.14,0.0,0.15535,0.0001,18.81268]
[1778104827889,30.63,81477.9,0.0,0.15533,0.0001,18.81072]
[1778104827907,30.63,81477.9,0.0,0.15533,0.0001,18.81072]
[1778104828406,30.63,81477.41,0.0,0.15528,0.0001,18.80697]
[1778104829912,30.63,81477.41,0.0,0.15529,0.0001,18.80709]
[1778104829928,30.63,81477.41,0.0,0.15529,0.0001,18.80709]
[1778104829934,30.63,81477.41,0.0,0.15529,0.0001,18.80709]
[1778104829961,30.63,81477.41,0.0,0.15529,0.0001,18.80709]
[1778104831801,30.63,81476.73,0.0,0.1552,0.0001,18.79786]
[1778104837362,30.63,81480.9,0.0,0.15562,0.0001,18.83236]
[1778104838999,30.63,81486.83,0.0,0.1562,0.0001,18.88054]
[1778104840029,30.63,81488.57,0.0,0.15638,0.0001,18.89464]
[1778104840384,30.63,81488.95,0.0,0.15641,0.0001,18.89772]
[1778104845419,30.63,81492.33,0.0,0.15674,0.0001,18.92487]
[1778104848016,30.63,81488.39,0.0,0.15635,0.0001,18.89277]
[1778104848017,30.63,81488.39,0.0,0.15635,0.0001,18.89277]
[1778104848056,30.63,81488.39,0.0,0.15635,0.0001,18.89277]
[1778104848138,30.63,81488.39,0.0,0.15635,0.0001,18.89277]
[1778104848202,30.63,81488.39,0.0,0.15635,0.0001,18.89277]
[1778104848441,30.63,81487.65,0.0,0.15628,0.0001,18.88675]
[1778104850151,30.63,81480.71,0.0,0.15559,0.0001,18.83032]
[1778104850169,30.63,81480.71,0.0,0.15559,0.0001,18.83032]
[1778104850205,30.63,81473.09,0.0,0.15484,0.0001,18.76838]
[1778104851734,30.63,81473.07,0.0,0.15484,0.0001,18.76831]
[1778104857503,30.63,81470.96,0.0,0.15464,0.0001,18.75177]
[1778104862539,30.63,81468.43,0.0,0.15439,0.0001,18.73172]
[1778104867759,30.63,81467.74,0.0,0.15433,0.0001,18.72668]
[1778104873598,30.64,81465.71,0.0,0.15414,0.0001,18.71065]
[1778104879038,30.64,81462.26,0.0,0.15381,0.0001,18.6833]
[1778104880492,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104880498,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104880525,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104880665,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104881611,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104881658,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104881752,30.64,81477.85,0.0,0.15535,0.0001,18.81007]
[1778104881814,30.64,81482.34,0.0,0.15579,0.0001,18.84647]
[1778104883318,30.64,81482.34,0.0,0.15579,0.0001,18.84647]
[1778104884419,30.64,81485.63,0.0,0.15611,0.0001,18.87299]
[1778104885036,30.64,81484.45,0.0,0.15599,0.0001,18.86328]
[1778104886556,30.64,81476.47,0.0,0.1552,0.0001,18.79834]
[1778104887440,30.64,81476.29,0.0,0.15518,0.0001,18.79686]
[1778104890594,30.64,81477.04,0.0,0.15526,0.0001,18.80291]
[1778104890602,30.64,81477.04,0.0,0.15526,0.0001,18.80291]
[1778104890995,30.64,81476.14,0.0,0.15517,0.0001,18.79557]
[1778104896404,30.64,81477.9,0.0,0.15532,0.0001,18.80586]
[1778104902117,30.64,81475.43,0.0,0.15507,0.0001,18.78572]
[1778104906748,30.64,81467.97,0.0,0.15434,0.0001,18.7256]
[1778104906853,30.64,81467.97,0.0,0.15434,0.0001,18.7256]
[1778104911883,30.64,81462.85,0.0,0.15385,0.0001,18.68468]
[1778104917257,30.64,81460.47,0.0,0.15362,0.0001,18.66616]
[1778104920885,30.64,81459.84,0.0,0.15357,0.0001,18.66149]
[1778104920926,30.64,81459.84,0.0,0.15357,0.0001,18.66149]
[1778104920951,30.64,81451.18,0.0,0.15272,0.0001,18.59137]
[1778104925983,30.64,81450.93,0.0,0.15271,0.0001,18.59044]
[1778104928159,30.64,81447.14,0.0,0.15234,0.0001,18.55988]
[1778104928163,30.64,81447.14,0.0,0.15234,0.0001,18.55988]
[1778104928470,30.64,81441.23,0.0,0.15178,0.0001,18.51246]
[1778104929430,30.64,81441.23,0.0,0.15178,0.0001,18.51246]
[1778104931031,30.64,81440.69,0.0,0.15173,0.0001,18.50871]
[1778104931485,30.64,81440.15,0.0,0.15168,0.0001,18.50465]
[1778104932175,30.64,81440.15,0.0,0.15168,0.0001,18.50465]
[1778104932872,30.64,81440.55,0.0,0.15172,0.0001,18.50821]
[1778104933493,30.64,81440.55,0.0,0.15172,0.0001,18.50821]
[1778104933945,30.64,81439.74,0.0,0.15165,0.0001,18.50196]
[1778104936474,30.65,81440.51,0.0,0.15173,0.0001,18.50852]
[1778104937102,30.65,81440.21,0.0,0.15171,0.0001,18.50664]
[1778104937729,30.65,81440.67,0.0,0.15175,0.0001,18.51037]
[1778104938156,30.65,81440.67,0.0,0.15175,0.0001,18.51037]
[1778104939120,30.65,81440.67,0.0,0.15175,0.0001,18.51064]
[1778104944921,30.65,81443.92,0.0,0.15209,0.0001,18.53829]
[1778104949025,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949040,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949042,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949093,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949157,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949240,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949283,30.65,81443.91,0.0,0.15208,0.0001,18.53803]
[1778104949373,30.65,81443.91,0.0,0.15208,0.0001,18.53791]
[1778104951268,30.65,81443.91,0.0,0.15208,0.0001,18.53791]
[1778104951317,30.65,81443.91,0.0,0.15208,0.0001,18.53791]
[1778104951401,30.65,81443.46,0.0,0.15202,0.0001,18.53055]
[1778104953288,30.65,81443.46,0.0,0.15202,0.0001,18.53055]
[1778104953325,30.65,81443.46,0.0,0.15202,0.0001,18.53055]
[1778104953332,30.65,81443.46,0.0,0.15202,0.0001,18.53055]
[1778104953355,30.65,81443.46,0.0,0.15202,0.0001,18.53055]
[1778104955298,30.65,81444.1,0.0,0.15208,0.0001,18.53593]
[1778104955328,30.65,81444.1,0.0,0.15208,0.0001,18.53593]
[1778104955334,30.65,81444.1,0.0,0.15208,0.0001,18.53593]
[1778104955359,30.65,81444.1,0.0,0.15208,0.0001,18.53593]
[1778104957321,30.65,81444.02,0.0,0.15207,0.0001,18.53546]
[1778104957358,30.65,81444.02,0.0,0.15207,0.0001,18.53546]
[1778104957367,30.65,81444.02,0.0,0.15207,0.0001,18.53546]
[1778104957391,30.65,81444.02,0.0,0.15207,0.0001,18.53546]
[1778104959343,30.65,81443.63,0.0,0.15204,0.0001,18.53248]
[1778104959363,30.65,81443.63,0.0,0.15204,0.0001,18.53248]
[1778104959391,30.65,81443.63,0.0,0.15204,0.0001,18.53248]
[1778104959490,30.65,81442.79,0.0,0.15196,0.0001,18.52585]
[1778104961361,30.65,81442.79,0.0,0.15196,0.0001,18.52585]
[1778104961387,30.65,81442.79,0.0,0.15196,0.0001,18.52585]
[1778104961423,30.65,81443.38,0.0,0.15202,0.0001,18.53074]
[1778104963140,30.65,81443.38,0.0,0.15202,0.0001,18.53084]
[1778104963385,30.65,81443.38,0.0,0.15202,0.0001,18.53084]
[1778104963417,30.65,81443.38,0.0,0.15202,0.0001,18.53084]
[1778104963446,30.65,81443.38,0.0,0.15202,0.0001,18.53084]
[1778104965407,30.65,81442.29,0.0,0.15192,0.0001,18.52222]
[1778104965429,30.65,81442.29,0.0,0.15192,0.0001,18.52222]
[1778104965457,30.65,81442.29,0.0,0.15192,0.0001,18.52222]
[1778104965508,30.65,81442.34,0.0,0.15192,0.0001,18.52286]
[1778104965581,30.65,81442.34,0.0,0.15192,0.0001,18.52286]
[1778104965591,30.65,81442.34,0.0,0.15192,0.0001,18.52286]
[1778104965608,30.65,81442.34,0.0,0.15192,0.0001,18.52286]
[1778104966239,30.65,81442.34,0.0,0.15192,0.0001,18.52286]
[1778104966340,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104967430,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104967434,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104967457,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104967460,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104967487,30.65,81442.32,0.0,0.15192,0.0001,18.52269]
[1778104969456,30.65,81443.48,0.0,0.15204,0.0001,18.53246]
[1778104969460,30.65,81443.48,0.0,0.15204,0.0001,18.53246]
[1778104969478,30.65,81443.48,0.0,0.15204,0.0001,18.53246]
[1778104969484,30.65,81443.48,0.0,0.15204,0.0001,18.53246]
[1778104969508,30.65,81443.48,0.0,0.15204,0.0001,18.53246]
[1778104969882,30.65,81448.21,0.0,0.1525,0.0001,18.57096]
[1778104969932,30.65,81448.21,0.0,0.1525,0.0001,18.57096]
[1778104970498,30.65,81451.04,0.0,0.15278,0.0001,18.59393]
[1778104971477,30.65,81451.04,0.0,0.15278,0.0001,18.59393]
[1778104971512,30.65,81460.34,0.0,0.15369,0.0001,18.6697]
[1778104972143,30.65,81460.34,0.0,0.15369,0.0001,18.6697]
[1778104972144,30.65,81460.34,0.0,0.15369,0.0001,18.6697]
[1778104972305,30.65,81461.1,0.0,0.15377,0.0001,18.67587]
[1778104974676,30.65,81468.71,0.0,0.15452,0.0001,18.73797]
[1778104974680,30.65,81468.71,0.0,0.15452,0.0001,18.73797]
[1778104974818,30.65,81468.71,0.0,0.15452,0.0001,18.73797]
[1778104974939,30.65,81468.71,0.0,0.15452,0.0001,18.73797]
[1778104974963,30.65,81468.71,0.0,0.15452,0.0001,18.73797]
[1778104975326,30.65,81469.01,0.0,0.15455,0.0001,18.74041]
[1778104977563,30.65,81476.05,0.0,0.15524,0.0001,18.79765]
[1778104977579,30.65,81472.56,0.0,0.1549,0.0001,18.76931]
[1778104978613,30.65,81472.92,0.0,0.15493,0.0001,18.77224]
[1778104979354,30.65,81480.81,0.0,0.15571,0.0001,18.83636]
[1778104983576,30.65,81472.12,0.0,0.15486,0.0001,18.76612]
[1778104983617,30.65,81479.57,0.0,0.1556,0.0001,18.82668]
[1778104984582,30.65,81480.59,0.0,0.1557,0.0001,18.8352]
[1778104985611,30.65,81480.56,0.0,0.1557,0.0001,18.83495]
[1778104988542,30.65,81474.98,0.0,0.15515,0.0001,18.78983]
[1778104990680,30.65,81488.49,0.0,0.15648,0.0001,18.89942]
[1778104999493,30.65,81490.5,0.0,0.15667,0.0001,18.91472]
[1778105002058,30.65,81491.17,0.0,0.15674,0.0001,18.92005]
[1778105002515,30.65,81491.2,0.0,0.15674,0.0001,18.92034]
[1778105004959,30.65,81494.26,0.0,0.15705,0.0001,18.94548]
[1778105005558,30.65,81500.84,0.0,0.1577,0.0001,18.99895]
[1778105008210,30.65,81500.87,0.0,0.15771,0.0001,18.99946]
[1778105008558,30.65,81500.79,0.0,0.1577,0.0001,18.99887]
[1778105010174,30.65,81494.6,0.0,0.15709,0.0001,18.94871]
[1778105010575,30.65,81492.21,0.0,0.15685,0.0001,18.92945]
[1778105012711,30.65,81486.82,0.0,0.15629,0.0001,18.88159]
[1778105017995,30.65,81481.59,0.0,0.15577,0.0001,18.83912]
[1778105022676,30.65,81471.64,0.0,0.15479,0.0001,18.75861]
[1778105024154,30.65,81471.64,0.0,0.15479,0.0001,18.75873]
[1778105024158,30.65,81471.64,0.0,0.15479,0.0001,18.75873]
[1778105024247,30.65,81471.6,0.0,0.15479,0.0001,18.75854]
[1778105029280,30.65,81464.57,0.0,0.15411,0.0001,18.70217]
[1778105034408,30.66,81462.72,0.0,0.15394,0.0001,18.68814]
[1778105035335,30.66,81455.28,0.0,0.15321,0.0001,18.62821]
[1778105036205,30.66,81455.81,0.0,0.15327,0.0001,18.63251]
[1778105041471,30.66,81447.91,0.0,0.15251,0.0001,18.56996]
[1778105047482,30.66,81449.42,0.0,0.15268,0.0001,18.58343]
[1778105052868,30.66,81449.1,0.0,0.15266,0.0001,18.58169]
[1778105054881,30.66,81461.29,0.0,0.15385,0.0001,18.68093]
[1778105059946,30.66,81462.5,0.0,0.15398,0.0001,18.69179]
[1778105064952,30.67,81462.78,0.0,0.15403,0.0001,18.69511]
[1778105069987,30.67,81464.1,0.0,0.15417,0.0001,18.70686]
[1778105071832,30.67,81464.21,0.0,0.15418,0.0001,18.70796]
[1778105073469,30.67,81460.37,0.0,0.15378,0.0001,18.67307]
[1778105073569,30.67,81448.78,0.0,0.15265,0.0001,18.57966]
[1778105073909,30.67,81448.78,0.0,0.15265,0.0001,18.57966]
[1778105074083,30.67,81448.78,0.0,0.15265,0.0001,18.57966]
[1778105074390,30.67,81447.97,0.0,0.15258,0.0001,18.57309]
[1778105075868,30.67,81445.22,0.0,0.15231,0.0001,18.55117]
[1778105084085,30.67,81446.65,0.0,0.15247,0.0001,18.56445]
[1778105089120,30.67,81445.9,0.0,0.15241,0.0001,18.55913]
[1778105092841,30.67,81445.72,0.0,0.1524,0.0001,18.5581]
[1778105097772,30.68,81446.01,0.0,0.15243,0.0001,18.56109]
[1778105097797,30.68,81446.01,0.0,0.15243,0.0001,18.56109]
[1778105098192,30.68,81446.01,0.0,0.15243,0.0001,18.56109]
[1778105098659,30.68,81438.72,0.0,0.15173,0.0001,18.5023]
[1778105101107,30.68,81434.53,0.0,0.15132,0.0001,18.46857]
[1778105101311,30.68,81434.53,0.0,0.15132,0.0001,18.46857]
[1778105101521,30.68,81434.53,0.0,0.15132,0.0001,18.46857]
[1778105101372,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102134,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102298,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102467,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102471,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102601,30.68,81433.99,0.0,0.15127,0.0001,18.46444]
[1778105102633,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105102778,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105102833,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105102989,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105103054,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105103082,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105103361,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105103512,30.68,81462.05,0.0,0.15402,0.0001,18.69229]
[1778105103601,30.68,81479.09,0.0,0.1557,0.0001,18.83103]
[1778105103874,30.68,81479.09,0.0,0.1557,0.0001,18.83103]
[1778105103879,30.68,81479.09,0.0,0.1557,0.0001,18.83103]
[1778105103884,30.68,81479.09,0.0,0.1557,0.0001,18.83103]
[1778105103919,30.68,81479.09,0.0,0.1557,0.0001,18.83103]
[1778105104245,30.68,81479.09,0.0,0.1557,0.0001,18.83129]
[1778105104981,30.68,81479.09,0.0,0.1557,0.0001,18.83129]
[1778105105009,30.68,81479.09,0.0,0.1557,0.0001,18.83129]
[1778105105473,30.68,81478.52,0.0,0.15565,0.0001,18.82691]
[1778105106044,30.68,81478.52,0.0,0.15565,0.0001,18.82691]
[1778105106719,30.68,81478.52,0.0,0.15565,0.0001,18.82716]
[1778105106729,30.68,81478.52,0.0,0.15565,0.0001,18.82716]
[1778105107636,30.68,81477.58,0.0,0.15556,0.0001,18.81979]
[1778105110601,30.68,81477.81,0.0,0.15559,0.0001,18.82217]
[1778105110702,30.68,81476.99,0.0,0.15552,0.0001,18.81577]
[1778105113067,30.68,81469.13,0.0,0.15474,0.0001,18.75224]
[1778105118347,30.68,81459.05,0.0,0.15376,0.0001,18.67108]
[1778105123383,30.68,81450.24,0.0,0.15291,0.0001,18.60035]
[1778105127220,30.68,81454.0,0.0,0.15328,0.0001,18.6313]
[1778105127657,30.68,81454.0,0.0,0.15328,0.0001,18.6313]
[1778105127866,30.68,81452.55,0.0,0.15314,0.0001,18.61966]
[1778105128591,30.68,81428.11,0.0,0.15076,0.0001,18.42164]
[1778105128945,30.68,81428.11,0.0,0.15076,0.0001,18.42164]
[1778105129960,30.68,81428.11,0.0,0.15076,0.0001,18.42151]
[1778105130141,30.68,81428.11,0.0,0.15076,0.0001,18.42151]
[1778105130431,30.68,81426.6,0.0,0.15062,0.0001,18.4094]
[1778105135465,30.69,81426.63,0.0,0.1506,0.0001,18.40649]
[1778105140501,30.69,81425.9,0.0,0.15054,0.0001,18.40119]
[1778105144537,30.69,81437.8,0.0,0.1517,0.0001,18.49779]
[1778105149564,30.69,81430.96,0.0,0.15103,0.0001,18.44231]
[1778105152241,30.69,81424.03,0.0,0.15036,0.0001,18.38627]
[1778105152585,30.69,81423.25,0.0,0.15029,0.0001,18.38008]
[1778105156815,30.69,81424.71,0.0,0.15044,0.0001,18.39244]
[1778105157565,30.69,81424.71,0.0,0.15044,0.0001,18.39244]
[1778105157601,30.69,81424.71,0.0,0.15044,0.0001,18.39244]
[1778105157662,30.69,81429.3,0.0,0.15088,0.0001,18.42975]
[1778105158697,30.69,81429.3,0.0,0.15088,0.0001,18.42975]
[1778105158727,30.69,81429.3,0.0,0.15088,0.0001,18.42975]
[1778105159018,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159062,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159591,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159592,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159632,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159757,30.69,81435.45,0.0,0.15148,0.0001,18.47992]
[1778105159733,30.69,81441.8,0.0,0.1521,0.0001,18.53165]
[1778105160264,30.69,81441.8,0.0,0.1521,0.0001,18.53165]
[1778105161617,30.69,81441.58,0.0,0.15209,0.0001,18.53012]
[1778105161641,30.69,81441.58,0.0,0.15209,0.0001,18.53012]
[1778105163635,30.69,81441.49,0.0,0.15208,0.0001,18.52983]
[1778105163652,30.69,81441.49,0.0,0.15208,0.0001,18.52983]
[1778105165656,30.69,81441.11,0.0,0.15205,0.0001,18.52719]
[1778105165682,30.69,81441.11,0.0,0.15205,0.0001,18.52719]
[1778105167686,30.69,81441.56,0.0,0.1521,0.0001,18.53129]
[1778105167714,30.69,81441.56,0.0,0.1521,0.0001,18.53129]
[1778105169702,30.69,81439.63,0.0,0.15192,0.0001,18.51612]
[1778105169717,30.69,81439.63,0.0,0.15192,0.0001,18.51612]
[1778105170521,30.69,81437.4,0.0,0.1517,0.0001,18.4983]
[1778105170787,30.69,81436.05,0.0,0.15158,0.0001,18.48763]
[1778105175795,30.69,81435.23,0.0,0.1515,0.0001,18.48137]
[1778105175868,30.69,81435.23,0.0,0.1515,0.0001,18.48137]
[1778105176796,30.69,81435.23,0.0,0.1515,0.0001,18.48141]
[1778105181814,30.69,81435.59,0.0,0.15154,0.0001,18.48458]
[1778105186828,30.69,81435.91,0.0,0.15157,0.0001,18.48744]
[1778105192908,30.69,81435.06,0.0,0.15147,0.0001,18.47705]
[1778105198564,30.7,81426.21,0.0,0.15062,0.0001,18.40616]
[1778105205999,30.7,81424.76,0.0,0.1505,0.0001,18.39556]
[1778105211877,30.7,81423.79,0.0,0.15041,0.0001,18.38827]
[1778105211993,30.7,81423.79,0.0,0.15041,0.0001,18.38827]
[1778105212045,30.7,81423.67,0.0,0.1504,0.0001,18.38757]
[1778105212877,30.7,81423.67,0.0,0.1504,0.0001,18.38757]
[1778105213619,30.7,81423.67,0.0,0.1504,0.0001,18.38757]
[1778105213721,30.7,81413.22,0.0,0.1494,0.0001,18.30323]
[1778105219095,30.7,81412.86,0.0,0.14937,0.0001,18.30124]
[1778105220920,30.7,81411.47,0.0,0.14925,0.0001,18.29037]
[1778105221199,30.7,81410.81,0.0,0.14918,0.0001,18.28503]
[1778105224766,30.7,81409.68,0.0,0.14908,0.0001,18.27649]
[1778105228777,30.7,81398.8,0.0,0.14805,0.0001,18.18968]
[1778105234358,30.71,81392.34,0.0,0.14746,0.0001,18.13913]
[1778105238858,30.71,81382.05,0.0,0.1465,9e-05,18.05771]
[1778105244145,30.71,81375.16,0.0,0.14586,9e-05,18.00339]
[1778105249742,30.71,81376.11,0.0,0.14595,9e-05,18.01081]
[1778105256039,30.71,81381.97,0.0,0.14647,9e-05,18.05359]
[1778105261109,30.71,81381.42,0.0,0.14641,9e-05,18.04841]
[1778105261741,30.71,81381.42,0.0,0.14641,9e-05,18.04841]
[1778105261777,30.71,81367.15,0.0,0.14506,9e-05,17.93326]
[1778105262696,30.71,81367.15,0.0,0.14506,9e-05,17.93326]
[1778105262725,30.71,81363.73,0.0,0.14474,9e-05,17.90567]
[1778105263976,30.71,81363.73,0.0,0.14474,9e-05,17.90572]
[1778105264711,30.71,81363.73,0.0,0.14474,9e-05,17.90572]
[1778105264853,30.71,81363.73,0.0,0.14474,9e-05,17.90572]
[1778105264863,30.71,81363.73,0.0,0.14474,9e-05,17.90572]
[1778105265420,30.71,81357.75,0.0,0.14418,9e-05,17.85767]
[1778105266468,30.71,81357.75,0.0,0.14418,9e-05,17.85767]
[1778105266785,30.71,81357.75,0.0,0.14418,9e-05,17.85767]
[1778105270666,30.71,81358.3,0.0,0.14423,9e-05,17.86241]
[1778105270669,30.71,81358.3,0.0,0.14423,9e-05,17.86241]
[1778105272458,30.71,81358.46,0.0,0.14425,9e-05,17.8638]
[1778105272855,30.71,81358.46,0.0,0.14425,9e-05,17.8638]
[1778105272967,30.71,81359.56,0.0,0.14435,9e-05,17.87273]
[1778105274879,30.71,81359.74,0.0,0.14437,9e-05,17.87422]
[1778105275488,30.71,81359.78,0.0,0.14438,9e-05,17.87461]
[1778105279702,30.71,81360.14,0.0,0.14441,9e-05,17.87756]
[1778105280079,30.71,81360.57,0.0,0.14445,9e-05,17.88106]
[1778105280691,30.71,81360.57,0.0,0.14445,9e-05,17.88106]
[1778105280951,30.71,81368.61,0.0,0.14521,9e-05,17.94598]
[1778105285976,30.71,81374.4,0.0,0.14577,9e-05,17.99345]
[1778105288594,30.71,81384.89,0.0,0.14677,0.0001,18.07863]
[1778105291694,30.71,81386.54,0.0,0.14693,0.0001,18.09232]
[1778105291718,30.71,81394.65,0.0,0.1477,0.0001,18.15817]
[1778105292399,30.71,81394.65,0.0,0.1477,0.0001,18.15817]
[1778105292422,30.71,81394.65,0.0,0.1477,0.0001,18.15817]
[1778105297657,30.71,81395.29,0.0,0.14778,0.0001,18.16456]
[1778105298291,30.71,81395.29,0.0,0.14778,0.0001,18.16456]
[1778105299161,30.72,81395.2,0.0,0.14777,0.0001,18.16402]
[1778105304249,30.72,81394.11,0.0,0.14768,0.0001,18.15619]
[1778105305871,30.72,81389.45,0.0,0.14724,0.0001,18.11872]
[1778105305880,30.72,81389.45,0.0,0.14724,0.0001,18.11872]
[1778105307089,30.72,81389.33,0.0,0.14723,0.0001,18.11823]
[1778105307250,30.72,81389.33,0.0,0.14723,0.0001,18.11823]
[1778105307714,30.72,81389.33,0.0,0.14723,0.0001,18.11823]
[1778105307815,30.72,81388.54,0.0,0.14716,0.0001,18.11209]
[1778105313181,30.72,81387.7,0.0,0.14707,0.0001,18.10266]
[1778105313322,30.72,81387.7,0.0,0.14707,0.0001,18.10266]
[1778105313425,30.72,81387.47,0.0,0.14705,0.0001,18.10105]
[1778105319468,30.72,81387.29,0.0,0.14705,0.0001,18.10107]
[1778105324846,30.72,81387.03,0.0,0.14704,0.0001,18.10012]
[1778105326712,30.72,81387.03,0.0,0.14704,0.0001,18.10012]
[1778105326864,30.72,81386.87,0.0,0.14703,0.0001,18.09927]
[1778105328878,30.73,81376.54,0.0,0.14605,9e-05,18.01602]
[1778105333913,30.73,81379.97,0.0,0.14638,9e-05,18.04392]
[1778105338948,30.73,81379.72,0.0,0.14636,9e-05,18.04192]
[1778105343985,30.73,81376.17,0.0,0.14602,9e-05,18.01331]
[1778105346770,30.73,81378.65,0.0,0.14626,9e-05,18.03338]
[1778105346870,30.73,81378.68,0.0,0.14626,9e-05,18.03366]
[1778105347665,30.73,81378.68,0.0,0.14626,9e-05,18.03366]
[1778105347759,30.73,81378.83,0.0,0.14628,9e-05,18.03488]
[1778105353047,30.73,81382.47,0.0,0.14662,0.0001,18.06431]
[1778105358217,30.73,81382.3,0.0,0.1466,9e-05,18.06281]
[1778105363290,30.73,81383.97,0.0,0.14676,0.0001,18.07604]
[1778105366008,30.72,81381.03,0.0,0.14648,9e-05,18.05218]
[1778105366502,30.72,81374.57,0.0,0.14587,9e-05,18.0]
[1778105372900,30.73,81374.64,0.0,0.14585,9e-05,17.99691]
[1778105372974,30.73,81374.6,0.0,0.14585,9e-05,17.99674]
[1778105378623,30.72,81370.21,0.0,0.14542,9e-05,17.96032]
[1778105382486,30.72,81368.87,0.0,0.14529,9e-05,17.94899]
[1778105387676,30.72,81370.06,0.0,0.14539,9e-05,17.95778]
[1778105393327,30.72,81373.69,0.0,0.14572,9e-05,17.98598]
[1778105398385,30.72,81372.69,0.0,0.14562,9e-05,17.97709]
[1778105403417,30.72,81367.34,0.0,0.14511,9e-05,17.93341]
[1778105409678,30.72,81365.21,0.0,0.1449,9e-05,17.91616]
[1778105409703,30.72,81364.35,0.0,0.14482,9e-05,17.90922]
[1778105414853,30.72,81358.51,0.0,0.14428,9e-05,17.86235]
[1778105420537,30.72,81358.25,0.0,0.14426,9e-05,17.86099]
[1778105425571,30.72,81357.28,0.0,0.14418,9e-05,17.85386]
[1778105430609,30.72,81355.0,0.0,0.14397,9e-05,17.83621]
[1778105432439,30.72,81351.35,0.0,0.14361,9e-05,17.80303]
[1778105432622,30.72,81351.0,0.0,0.14358,9e-05,17.80041]
[1778105437779,30.72,81349.59,0.0,0.14345,9e-05,17.78994]
[1778105439737,30.72,81360.81,0.0,0.14452,9e-05,17.88111]
[1778105444493,30.73,81360.75,0.0,0.14452,9e-05,17.88123]
[1778105444506,30.73,81360.75,0.0,0.14452,9e-05,17.88123]
[1778105444705,30.73,81360.8,0.0,0.14452,9e-05,17.88177]
[1778105446640,30.73,81361.11,0.0,0.14456,9e-05,17.88442]
[1778105446841,30.73,81361.11,0.0,0.14456,9e-05,17.88442]
[1778105447753,30.73,81360.92,0.0,0.14454,9e-05,17.88303]
[1778105447760,30.73,81360.92,0.0,0.14454,9e-05,17.88303]
[1778105448332,30.73,81364.32,0.0,0.14486,9e-05,17.9106]
[1778105448875,30.73,81364.32,0.0,0.14486,9e-05,17.9106]
[1778105454776,30.73,81370.17,0.0,0.14542,9e-05,17.95858]
[1778105459810,30.73,81370.78,0.0,0.1455,9e-05,17.96483]
[1778105464844,30.73,81370.15,0.0,0.14546,9e-05,17.96155]
[1778105469880,30.74,81369.87,0.0,0.14545,9e-05,17.96109]
[1778105474916,30.74,81371.54,0.0,0.14562,9e-05,17.97505]
[1778105478274,30.74,81376.74,0.0,0.14611,9e-05,18.01717]
[1778105478943,30.74,81384.93,0.0,0.1469,0.0001,18.08382]
[1778105479459,30.74,81384.93,0.0,0.1469,0.0001,18.08382]
[1778105479951,30.74,81387.71,0.0,0.14717,0.0001,18.1067]
[1778105484985,30.74,81386.77,0.0,0.1471,0.0001,18.10123]
[1778105490029,30.74,81381.78,0.0,0.14664,9e-05,18.06227]
[1778105495060,30.74,81380.63,0.0,0.14651,9e-05,18.0494]
[1778105500094,30.74,81380.04,0.0,0.14645,9e-05,18.04433]
[1778105500606,30.74,81380.04,0.0,0.14645,9e-05,18.04433]
[1778105501101,30.74,81381.1,0.0,0.14655,9e-05,18.05282]
[1778105501815,30.74,81381.1,0.0,0.14655,9e-05,18.05282]
[1778105502108,30.74,81383.82,0.0,0.14681,0.0001,18.07497]
[1778105502355,30.74,81383.82,0.0,0.14681,0.0001,18.07497]
[1778105503115,30.74,81389.31,0.0,0.14734,0.0001,18.11945]
[1778105504110,30.74,81389.31,0.0,0.14734,0.0001,18.11945]
[1778105504121,30.74,81390.32,0.0,0.14744,0.0001,18.12795]
[1778105504266,30.74,81390.32,0.0,0.14744,0.0001,18.12795]
[1778105504310,30.74,81390.32,0.0,0.14744,0.0001,18.12795]
[1778105505129,30.74,81391.12,0.0,0.14752,0.0001,18.13474]
[1778105505855,30.74,81391.12,0.0,0.14752,0.0001,18.13474]
[1778105511174,30.75,81393.88,0.0,0.1478,0.0001,18.15863]
[1778105513791,30.75,81393.88,0.0,0.1478,0.0001,18.15863]
[1778105513847,30.75,81394.32,0.0,0.14785,0.0001,18.16298]
[1778105519960,30.75,81392.38,0.0,0.14768,0.0001,18.14841]
[1778105519963,30.75,81392.38,0.0,0.14768,0.0001,18.14841]
[1778105520054,30.75,81390.04,0.0,0.14747,0.0001,18.13012]
[1778105525270,30.75,81380.88,0.0,0.14662,9e-05,18.05799]
[1778105529741,30.75,81380.87,0.0,0.14663,9e-05,18.05909]
[1778105529776,30.76,81380.78,0.0,0.14663,9e-05,18.05912]
[1778105533758,30.76,81381.63,0.0,0.14672,9e-05,18.0667]
[1778105534112,30.76,81378.98,0.0,0.14648,9e-05,18.04607]
[1778105534688,30.76,81378.98,0.0,0.14648,9e-05,18.04607]
[1778105534889,30.76,81373.94,0.0,0.146,9e-05,18.00581]
[1778105535200,30.76,81373.94,0.0,0.146,9e-05,18.00581]
[1778105535937,30.76,81363.62,0.0,0.14503,9e-05,17.92246]
[1778105536210,30.76,81363.62,0.0,0.14503,9e-05,17.92246]
[1778105536557,30.76,81361.04,0.0,0.14478,9e-05,17.90165]
[1778105542096,30.76,81361.41,0.0,0.14482,9e-05,17.90463]
[1778105542258,30.76,81361.41,0.0,0.14482,9e-05,17.90463]
[1778105547430,30.76,81360.16,0.0,0.1447,9e-05,17.89466]
[1778105549099,30.76,81360.16,0.0,0.1447,9e-05,17.89466]
[1778105550351,30.76,81366.82,0.0,0.14533,9e-05,17.94841]
[1778105554304,30.76,81372.94,0.0,0.14589,9e-05,17.99405]
[1778105559515,30.76,81377.63,0.0,0.14633,9e-05,18.0318]
[1778105565558,30.76,81378.2,0.0,0.14639,9e-05,18.03712]
[1778105570592,30.76,81373.06,0.0,0.14591,9e-05,17.99628]
[1778105574628,30.76,81376.18,0.0,0.14621,9e-05,18.02175]
[1778105574723,30.76,81375.3,0.0,0.14613,9e-05,18.01474]
[1778105579937,30.76,81374.8,0.0,0.14609,9e-05,18.01104]
[1778105580028,30.76,81374.32,0.0,0.14604,9e-05,18.00725]
[1778105585502,30.76,81373.49,0.0,0.14597,9e-05,18.00096]
[1778105585510,30.76,81373.49,0.0,0.14597,9e-05,18.00096]
[1778105588719,30.76,81358.01,0.0,0.14451,9e-05,17.87642]
[1778105590827,30.76,81358.42,0.0,0.14455,9e-05,17.87972]
[1778105596775,30.76,81363.63,0.0,0.14503,9e-05,17.92124]
[1778105598320,30.76,81364.74,0.0,0.14514,9e-05,17.93005]
[1778105598917,30.76,81364.74,0.0,0.14514,9e-05,17.93005]
[1778105598984,30.76,81364.74,0.0,0.14514,9e-05,17.93005]
[1778105599722,30.76,81364.91,0.0,0.14515,9e-05,17.9313]
[1778105600152,30.76,81364.91,0.0,0.14515,9e-05,17.9313]
[1778105602722,30.76,81365.29,0.0,0.14518,9e-05,17.93396]
[1778105607851,30.76,81366.05,0.0,0.14524,9e-05,17.93925]
[1778105612887,30.76,81367.2,0.0,0.14532,9e-05,17.94377]
[1778105618365,30.76,81368.5,0.0,0.14543,9e-05,17.95367]
[1778105619161,30.76,81368.5,0.0,0.14543,9e-05,17.95367]
[1778105619652,30.76,81368.76,0.0,0.14546,9e-05,17.95547]
[1778105621184,30.76,81368.76,0.0,0.14545,9e-05,17.95533]
[1778105621950,30.76,81368.76,0.0,0.14545,9e-05,17.95504]
[1778105622683,30.76,81368.76,0.0,0.14545,9e-05,17.95504]
[1778105623202,30.76,81368.76,0.0,0.14545,9e-05,17.95504]
[1778105630943,30.76,81372.61,0.0,0.1458,9e-05,17.98494]
[1778105631148,30.76,81372.61,0.0,0.1458,9e-05,17.98494]
[1778105631152,30.76,81372.61,0.0,0.1458,9e-05,17.98494]
[1778105632280,30.76,81372.72,0.0,0.14581,9e-05,17.9857]
[1778105632830,30.75,81372.72,0.0,0.14581,9e-05,17.98557]
[1778105638722,30.75,81373.63,0.0,0.14588,9e-05,17.99215]
[1778105642880,30.75,81374.04,0.0,0.14592,9e-05,17.99492]
[1778105643422,30.75,81374.44,0.0,0.14595,9e-05,17.99801]
[1778105650153,30.75,81374.86,0.0,0.14598,9e-05,18.00042]
[1778105650500,30.75,81374.86,0.0,0.14598,9e-05,18.00042]
[1778105651157,30.75,81373.9,0.0,0.14589,9e-05,17.99254]
[1778105656293,30.75,81373.41,0.0,0.14584,9e-05,17.98821]
[1778105657590,30.75,81373.46,0.0,0.14584,9e-05,17.98825]
[1778105658205,30.75,81373.65,0.0,0.14585,9e-05,17.98967]
[1778105661606,30.75,81375.93,0.0,0.14607,9e-05,18.00765]
[1778105661609,30.75,81375.93,0.0,0.14607,9e-05,18.00765]
[1778105667262,30.75,81366.74,0.0,0.14519,9e-05,17.93311]
[1778105667686,30.75,81366.33,0.0,0.14515,9e-05,17.92972]
[1778105668334,30.75,81372.05,0.0,0.14569,9e-05,17.97582]
[1778105668769,30.75,81372.05,0.0,0.14569,9e-05,17.97582]
[1778105669717,30.75,81377.36,0.0,0.1462,9e-05,18.01886]
[1778105675327,30.75,81384.96,0.0,0.1469,0.0001,18.07677]
[1778105678655,30.75,81378.76,0.0,0.14631,9e-05,18.02704]
[1778105678667,30.75,81378.76,0.0,0.14631,9e-05,18.02704]
[1778105679960,30.75,81377.41,0.0,0.14619,9e-05,18.01628]
[1778105681836,30.75,81370.69,0.0,0.14555,9e-05,17.96212]
[1778105687410,30.75,81372.0,0.0,0.14569,9e-05,17.97356]
[1778105692731,30.75,81375.9,0.0,0.14606,9e-05,18.00571]
[1778105693270,30.75,81375.9,0.0,0.14606,9e-05,18.00571]
[1778105698488,30.75,81371.09,0.0,0.14562,9e-05,17.96801]
[1778105703522,30.75,81365.41,0.0,0.14509,9e-05,17.92225]
[1778105707257,30.75,81362.6,0.0,0.14482,9e-05,17.8996]
[1778105707294,30.75,81361.74,0.0,0.14474,9e-05,17.89269]
[1778105712197,30.75,81358.03,0.0,0.14439,9e-05,17.86291]
[1778105715818,30.75,81357.07,0.0,0.1443,9e-05,17.85537]
[1778105715884,30.75,81356.07,0.0,0.14421,9e-05,17.84741]
[1778105718222,30.75,81356.07,0.0,0.14421,9e-05,17.84741]
[1778105718313,30.76,81351.43,0.0,0.14378,9e-05,17.8102]
[1778105719972,30.76,81351.43,0.0,0.14378,9e-05,17.8102]
[1778105720285,30.76,81351.43,0.0,0.14378,9e-05,17.8102]
[1778105720322,30.76,81362.75,0.0,0.14484,9e-05,17.90156]
[1778105720702,30.76,81362.75,0.0,0.14484,9e-05,17.90156]
[1778105721266,30.76,81362.75,0.0,0.14484,9e-05,17.90156]
[1778105722307,30.76,81363.52,0.0,0.14492,9e-05,17.90775]
[1778105723167,30.76,81363.02,0.0,0.14487,9e-05,17.90371]
[1778105723172,30.76,81363.02,0.0,0.14487,9e-05,17.90371]
[1778105725367,30.76,81363.17,0.0,0.14488,9e-05,17.90491]
[1778105726367,30.76,81363.13,0.0,0.14488,9e-05,17.90458]
[1778105728385,30.76,81371.56,0.0,0.14568,9e-05,17.97263]
[1778105733739,30.76,81371.27,0.0,0.14563,9e-05,17.9671]
[1778105736482,30.76,81371.22,0.0,0.14563,9e-05,17.96691]
[1778105738491,30.76,81371.42,0.0,0.14565,9e-05,17.96895]
[1778105738510,30.76,81371.42,0.0,0.14565,9e-05,17.96895]
[1778105740514,30.76,81371.42,0.0,0.14566,9e-05,17.96936]
[1778105740547,30.76,81371.42,0.0,0.14566,9e-05,17.96936]
[1778105742539,30.76,81371.42,0.0,0.14566,9e-05,17.96978]
[1778105742558,30.76,81371.42,0.0,0.14566,9e-05,17.96978]
[1778105744561,30.76,81371.33,0.0,0.14566,9e-05,17.96968]
[1778105744592,30.76,81371.33,0.0,0.14566,9e-05,17.96968]
[1778105746591,30.76,81372.02,0.0,0.14573,9e-05,17.97516]
[1778105746631,30.76,81372.02,0.0,0.14573,9e-05,17.97516]
[1778105748610,30.76,81374.21,0.0,0.14593,9e-05,17.99271]
[1778105748638,30.76,81374.21,0.0,0.14593,9e-05,17.99271]
[1778105750636,30.76,81373.92,0.0,0.1459,9e-05,17.99023]
[1778105750673,30.76,81373.92,0.0,0.1459,9e-05,17.99023]
[1778105752661,30.76,81372.83,0.0,0.1458,9e-05,17.98132]
[1778105752679,30.76,81372.83,0.0,0.1458,9e-05,17.98132]
[1778105754689,30.76,81372.27,0.0,0.14575,9e-05,17.97669]
[1778105754710,30.76,81372.27,0.0,0.14575,9e-05,17.97669]
[1778105756452,30.76,81372.45,0.0,0.14576,9e-05,17.97804]
[1778105756710,30.76,81372.45,0.0,0.14576,9e-05,17.97804]
[1778105756767,30.76,81372.45,0.0,0.14576,9e-05,17.97804]
[1778105758081,30.76,81353.1,0.0,0.14394,9e-05,17.82206]
[1778105758733,30.76,81353.1,0.0,0.14394,9e-05,17.82206]
[1778105758772,30.76,81353.1,0.0,0.14394,9e-05,17.82206]
[1778105763924,30.76,81351.73,0.0,0.14382,9e-05,17.81181]
[1778105763937,30.76,81351.73,0.0,0.14382,9e-05,17.81181]
[1778105763969,30.76,81351.73,0.0,0.14382,9e-05,17.81181]
[1778105763979,30.76,81351.4,0.0,0.14379,9e-05,17.80933]
[1778105764819,30.76,81351.4,0.0,0.14379,9e-05,17.80933]
[1778105764832,30.76,81351.4,0.0,0.14379,9e-05,17.80933]
[1778105765130,30.76,81347.81,0.0,0.14346,9e-05,17.7806]
[1778105770870,30.76,81347.97,0.0,0.14348,9e-05,17.78282]
[1778105771332,30.76,81347.42,0.0,0.14343,9e-05,17.77858]
[1778105778045,30.76,81348.54,0.0,0.14355,9e-05,17.78896]
[1778105783080,30.77,81347.49,0.0,0.14347,9e-05,17.78154]
[1778105788115,30.77,81342.6,0.0,0.14302,9e-05,17.74331]
[1778105793150,30.77,81342.84,0.0,0.14304,9e-05,17.74277]
[1778105798185,30.77,81344.4,0.0,0.1432,9e-05,17.75676]
[1778105799170,30.77,81344.4,0.0,0.1432,9e-05,17.75676]
[1778105799392,30.77,81343.95,0.0,0.14316,9e-05,17.75343]
[1778105803240,30.77,81343.28,0.0,0.14311,9e-05,17.74892]
[1778105803384,30.77,81343.12,0.0,0.1431,9e-05,17.74794]
[1778105808410,30.78,81339.04,0.0,0.14273,9e-05,17.71634]
[1778105813415,30.78,81338.71,0.0,0.14272,9e-05,17.71549]
[1778105818436,30.78,81341.88,0.0,0.14304,9e-05,17.7428]
[1778105819556,30.78,81341.74,0.0,0.14304,9e-05,17.74233]
[1778105820711,30.78,81341.74,0.0,0.14304,9e-05,17.74265]
[1778105821963,30.78,81341.81,0.0,0.14305,9e-05,17.74354]
[1778105823154,30.78,81344.95,0.0,0.14335,9e-05,17.76912]
[1778105830410,30.79,81346.39,0.0,0.14351,9e-05,17.783]
[1778105835445,30.79,81344.48,0.0,0.14335,9e-05,17.76909]
[1778105840480,30.79,81344.09,0.0,0.14333,9e-05,17.76749]
[1778105845516,30.79,81345.3,0.0,0.14346,9e-05,17.77872]
[1778105850550,30.8,81351.78,0.0,0.14409,9e-05,17.83226]
[1778105856592,30.8,81350.42,0.0,0.14395,9e-05,17.81886]
[1778105862231,30.8,81349.19,0.0,0.14385,9e-05,17.81]
[1778105868676,30.8,81344.98,0.0,0.14348,9e-05,17.77845]
[1778105875726,30.81,81345.78,0.0,0.14358,9e-05,17.78702]
[1778105880761,30.81,81349.17,0.0,0.14392,9e-05,17.8158]
[1778105883413,30.81,81360.01,0.0,0.14494,9e-05,17.9038]
[1778105890832,30.81,81357.8,0.0,0.14475,9e-05,17.8871]
[1778105896796,30.81,81355.55,0.0,0.14455,9e-05,17.86968]
[1778105898557,30.81,81355.04,0.0,0.1445,9e-05,17.86593]
[1778105898565,30.81,81355.0,0.0,0.1445,9e-05,17.86597]
[1778105905939,30.81,81361.21,0.0,0.1451,9e-05,17.91701]
[1778105907618,30.81,81361.73,0.0,0.14515,9e-05,17.92131]
[1778105907952,30.81,81361.64,0.0,0.14514,9e-05,17.92058]
[1778105912427,30.82,81352.14,0.0,0.14423,9e-05,17.84109]
[1778105919030,30.82,81352.48,0.0,0.14429,9e-05,17.84547]
[1778105924083,30.82,81351.67,0.0,0.14422,9e-05,17.83964]
[1778105930108,30.82,81350.21,0.0,0.1441,9e-05,17.82963]
[1778105935142,30.82,81349.73,0.0,0.14407,9e-05,17.82678]
[1778105940177,30.83,81348.72,0.0,0.14399,9e-05,17.81966]
[1778105942190,30.83,81336.3,0.0,0.14283,9e-05,17.72031]
[1778105946251,30.83,81334.93,0.0,0.14271,9e-05,17.71001]
[1778105946329,30.83,81334.93,0.0,0.14271,9e-05,17.71001]
[1778105946458,30.83,81334.93,0.0,0.14271,9e-05,17.71001]
[1778105946487,30.83,81334.93,0.0,0.14271,9e-05,17.71001]
[1778105946551,30.83,81332.17,0.0,0.14246,9e-05,17.68856]
[1778105947619,30.83,81319.08,0.0,0.14125,9e-05,17.58386]
[1778105950958,30.83,81316.02,0.0,0.14097,9e-05,17.55957]
[1778105950963,30.83,81316.02,0.0,0.14097,9e-05,17.55957]
[1778105950973,30.83,81316.02,0.0,0.14097,9e-05,17.55957]
[1778105950996,30.83,81316.02,0.0,0.14097,9e-05,17.55957]
[1778105951256,30.83,81315.65,0.0,0.14094,9e-05,17.55674]
[1778105952972,30.83,81313.95,0.0,0.14079,9e-05,17.54324]
[1778105953532,30.83,81311.02,0.0,0.14052,9e-05,17.5199]
[1778105958537,30.83,81310.39,0.0,0.14047,9e-05,17.51555]
[1778105963553,30.83,81304.68,0.0,0.13994,9e-05,17.46974]
[1778105966567,30.83,81293.13,0.0,0.13888,9e-05,17.37715]
[1778105969276,30.83,81290.71,0.0,0.13866,9e-05,17.35791]
[1778105969382,30.83,81290.71,0.0,0.13866,9e-05,17.35803]
[1778105974835,30.83,81291.39,0.0,0.13871,9e-05,17.36013]
[1778105974951,30.83,81291.39,0.0,0.13871,9e-05,17.36013]
[1778105975425,30.83,81291.93,0.0,0.13876,9e-05,17.36457]
[1778105976431,30.83,81301.77,0.0,0.13966,9e-05,17.44348]
[1778105981465,30.83,81303.76,0.0,0.13984,9e-05,17.4593]
[1778105986504,30.83,81298.24,0.0,0.13934,9e-05,17.41516]
[1778105991537,30.83,81300.44,0.0,0.13954,9e-05,17.43294]
[1778105996571,30.83,81302.27,0.0,0.13972,9e-05,17.44895]
[1778106001608,30.84,81302.03,0.0,0.13972,9e-05,17.44873]
[1778106006642,30.84,81299.87,0.0,0.13953,9e-05,17.432]
[1778106011678,30.84,81303.51,0.0,0.13987,9e-05,17.4614]
[1778106016713,30.84,81305.57,0.0,0.14006,9e-05,17.47811]
[1778106021754,30.84,81298.8,0.0,0.13944,9e-05,17.42399]
[1778106026786,30.84,81297.85,0.0,0.13936,9e-05,17.41674]
[1778106031818,30.84,81298.47,0.0,0.13939,9e-05,17.41815]
[1778106039672,30.84,81299.48,0.0,0.13949,9e-05,17.42644]
[1778106044828,30.84,81299.02,0.0,0.13945,9e-05,17.42361]
[1778106046375,30.84,81299.02,0.0,0.13945,9e-05,17.42361]
[1778106046428,30.84,81299.54,0.0,0.1395,9e-05,17.42791]
[1778106046900,30.84,81299.54,0.0,0.1395,9e-05,17.42791]
[1778106047431,30.84,81303.75,0.0,0.13989,9e-05,17.46169]
[1778106047998,30.84,81303.75,0.0,0.13989,9e-05,17.46169]
[1778106048604,30.84,81303.75,0.0,0.13989,9e-05,17.46169]
[1778106049214,30.84,81305.92,0.0,0.14009,9e-05,17.47909]
[1778106049315,30.84,81305.79,0.0,0.14008,9e-05,17.47804]
[1778106049897,30.84,81305.79,0.0,0.14008,9e-05,17.47804]
[1778106052002,30.84,81305.26,0.0,0.14003,9e-05,17.47378]
[1778106058978,30.84,81305.08,0.0,0.14001,9e-05,17.47231]
[1778106064695,30.84,81306.22,0.0,0.14012,9e-05,17.48142]
[1778106070090,30.84,81304.94,0.0,0.14,9e-05,17.47112]
[1778106075393,30.84,81296.35,0.0,0.13921,9e-05,17.40241]
[1778106080585,30.84,81297.09,0.0,0.13928,9e-05,17.40872]
[1778106085890,30.84,81293.03,0.0,0.13892,9e-05,17.37678]
[1778106091237,30.84,81293.72,0.0,0.13896,9e-05,17.37904]
[1778106096272,30.84,81290.93,0.0,0.13872,9e-05,17.35726]
[1778106103789,30.84,81291.49,0.0,0.13877,9e-05,17.3622]
[1778106107912,30.85,81292.33,0.0,0.13886,9e-05,17.36969]
[1778106109020,30.85,81292.75,0.0,0.1389,9e-05,17.37305]
[1778106114655,30.85,81293.17,0.0,0.13894,9e-05,17.37701]
[1778106114666,30.85,81293.17,0.0,0.13894,9e-05,17.37701]
[1778106114710,30.85,81293.31,0.0,0.13896,9e-05,17.37818]
[1778106121447,30.85,81293.72,0.0,0.139,9e-05,17.38176]
[1778106126482,30.85,81293.16,0.0,0.13895,9e-05,17.37748]
[1778106131518,30.85,81293.82,0.0,0.13901,9e-05,17.38298]
[1778106136782,30.85,81293.84,0.0,0.13901,9e-05,17.3833]
[1778106141854,30.85,81296.03,0.0,0.13922,9e-05,17.40092]
[1778106149683,30.85,81294.04,0.0,0.13904,9e-05,17.38519]
[1778106157701,30.85,81295.24,0.0,0.13913,9e-05,17.39151]
[1778106160917,30.85,81295.24,0.0,0.13913,9e-05,17.39178]
[1778106161728,30.85,81293.26,0.0,0.13895,9e-05,17.37604]
[1778106166578,30.85,81287.07,0.0,0.13839,9e-05,17.32725]
[1778106166766,30.85,81287.9,0.0,0.13847,9e-05,17.33409]
[1778106167489,30.85,81287.9,0.0,0.13847,9e-05,17.33409]
[1778106167776,30.85,81290.17,0.0,0.13868,9e-05,17.35246]
[1778106168367,30.85,81290.17,0.0,0.13868,9e-05,17.35246]
[1778106168375,30.85,81290.17,0.0,0.13868,9e-05,17.35246]
[1778106168784,30.85,81302.4,0.0,0.1398,9e-05,17.45052]
[1778106169475,30.85,81302.4,0.0,0.1398,9e-05,17.45052]
[1778106169481,30.85,81302.4,0.0,0.1398,9e-05,17.45052]
[1778106169791,30.85,81302.4,0.0,0.13981,9e-05,17.45059]
[1778106170195,30.85,81302.4,0.0,0.13981,9e-05,17.45059]
[1778106170788,30.85,81302.4,0.0,0.13981,9e-05,17.45059]
[1778106170847,30.85,81302.4,0.0,0.13981,9e-05,17.45059]
[1778106171495,30.85,81303.86,0.0,0.13994,9e-05,17.46233]
[1778106171499,30.85,81303.86,0.0,0.13994,9e-05,17.46233]
[1778106171528,30.85,81303.86,0.0,0.13994,9e-05,17.46233]
[1778106171801,30.85,81303.72,0.0,0.13993,9e-05,17.46124]
[1778106173513,30.85,81308.3,0.0,0.14035,9e-05,17.49796]
[1778106173518,30.85,81308.3,0.0,0.14035,9e-05,17.49796]
[1778106173559,30.85,81308.3,0.0,0.14035,9e-05,17.49796]
[1778106173815,30.85,81308.42,0.0,0.14036,9e-05,17.49891]
[1778106174662,30.85,81308.42,0.0,0.14036,9e-05,17.49891]
[1778106174758,30.85,81308.42,0.0,0.14036,9e-05,17.49891]
[1778106175071,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106175080,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106175131,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106175564,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106175600,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106175709,30.85,81304.23,0.0,0.13997,9e-05,17.46533]
[1778106176233,30.85,81303.93,0.0,0.13995,9e-05,17.4629]
[1778106176243,30.85,81303.93,0.0,0.13995,9e-05,17.4629]
[1778106176254,30.85,81303.93,0.0,0.13995,9e-05,17.4629]
[1778106176836,30.85,81295.9,0.0,0.13921,9e-05,17.39865]
[1778106177588,30.85,81295.9,0.0,0.13921,9e-05,17.39865]
[1778106177622,30.85,81295.9,0.0,0.13921,9e-05,17.39865]
[1778106179627,30.85,81295.29,0.0,0.13916,9e-05,17.39404]
[1778106179649,30.85,81295.29,0.0,0.13916,9e-05,17.39404]
[1778106179703,30.85,81295.29,0.0,0.13916,9e-05,17.39404]
[1778106179858,30.85,81295.28,0.0,0.13916,9e-05,17.39409]
[1778106180880,30.85,81293.43,0.0,0.13899,9e-05,17.37941]
[1778106181871,30.85,81290.1,0.0,0.13869,9e-05,17.35292]
[1778106182105,30.85,81290.1,0.0,0.13869,9e-05,17.35292]
[1778106182716,30.85,81290.1,0.0,0.13869,9e-05,17.35292]
[1778106184963,30.85,81289.86,0.0,0.13867,9e-05,17.35139]
[1778106185535,30.85,81288.92,0.0,0.13859,9e-05,17.34428]
[1778106189298,30.86,81289.16,0.0,0.13862,9e-05,17.34661]
[1778106189350,30.86,81290.01,0.0,0.1387,9e-05,17.35381]
[1778106189945,30.86,81290.01,0.0,0.1387,9e-05,17.35381]
[1778106190226,30.86,81290.01,0.0,0.1387,9e-05,17.35381]
[1778106190731,30.86,81288.48,0.0,0.13856,9e-05,17.34177]
[1778106190981,30.86,81288.48,0.0,0.13856,9e-05,17.34177]
[1778106191025,30.86,81288.48,0.0,0.13856,9e-05,17.34177]
[1778106191083,30.86,81288.48,0.0,0.13856,9e-05,17.34177]
[1778106191219,30.86,81288.48,0.0,0.13856,9e-05,17.34177]
[1778106191320,30.86,81274.47,0.0,0.13729,9e-05,17.22999]
[1778106193156,30.86,81274.44,0.0,0.13729,9e-05,17.22975]
[1778106193170,30.86,81274.44,0.0,0.13729,9e-05,17.22975]
[1778106193743,30.86,81274.44,0.0,0.13729,9e-05,17.22975]
[1778106193844,30.86,81278.71,0.0,0.13768,9e-05,17.26457]
[1778106194802,30.86,81278.71,0.0,0.13768,9e-05,17.26457]
[1778106194844,30.86,81277.99,0.0,0.13762,9e-05,17.25914]
[1778106195959,30.86,81278.22,0.0,0.13764,9e-05,17.26102]
[1778106196887,30.86,81278.01,0.0,0.13762,9e-05,17.25938]
[1778106197847,30.86,81278.01,0.0,0.13762,9e-05,17.25938]
[1778106197885,30.86,81278.01,0.0,0.13762,9e-05,17.25938]
[1778106198645,30.86,81278.87,0.0,0.1377,9e-05,17.26629]
[1778106198741,30.86,81278.87,0.0,0.1377,9e-05,17.26629]
[1778106198745,30.86,81278.64,0.0,0.13768,9e-05,17.26447]
[1778106204025,30.86,81285.89,0.0,0.13835,9e-05,17.32336]
[1778106205052,30.86,81285.89,0.0,0.13835,9e-05,17.32336]
[1778106206013,30.86,81284.17,0.0,0.1382,9e-05,17.31003]
[1778106206215,30.86,81278.22,0.0,0.13766,9e-05,17.26248]
[1778106210392,30.86,81279.25,0.0,0.13776,9e-05,17.27151]
[1778106210479,30.86,81280.42,0.0,0.13787,9e-05,17.28142]
[1778106211009,30.86,81280.42,0.0,0.13787,9e-05,17.28142]
[1778106211776,30.86,81280.42,0.0,0.13787,9e-05,17.28142]
[1778106214014,30.86,81283.42,0.0,0.13813,9e-05,17.30224]
[1778106214054,30.86,81283.42,0.0,0.13813,9e-05,17.30224]
[1778106214084,30.86,81283.42,0.0,0.13813,9e-05,17.30224]
[1778106214115,30.86,81283.46,0.0,0.13814,9e-05,17.30256]
[1778106216042,30.86,81283.19,0.0,0.13812,9e-05,17.30089]
[1778106216082,30.86,81283.19,0.0,0.13812,9e-05,17.30089]
[1778106218065,30.86,81291.68,0.0,0.1389,9e-05,17.36924]
[1778106218098,30.86,81291.68,0.0,0.1389,9e-05,17.36924]
[1778106220095,30.86,81292.36,0.0,0.13896,9e-05,17.37482]
[1778106220109,30.86,81292.36,0.0,0.13896,9e-05,17.37482]
[1778106222116,30.87,81291.79,0.0,0.13891,9e-05,17.37065]
[1778106222127,30.87,81291.79,0.0,0.13891,9e-05,17.37065]
[1778106224138,30.87,81291.79,0.0,0.13891,9e-05,17.37078]
[1778106224176,30.87,81291.79,0.0,0.13891,9e-05,17.37078]
[1778106226168,30.87,81290.26,0.0,0.13878,9e-05,17.35891]
[1778106226192,30.87,81290.26,0.0,0.13878,9e-05,17.35891]
[1778106228192,30.87,81290.26,0.0,0.13878,9e-05,17.35903]
[1778106228227,30.87,81290.26,0.0,0.13878,9e-05,17.35903]
[1778106230215,30.87,81287.27,0.0,0.13851,9e-05,17.33525]
[1778106230251,30.87,81287.27,0.0,0.13851,9e-05,17.33525]
[1778106231494,30.87,81287.08,0.0,0.1385,9e-05,17.33415]
[1778106231862,30.87,81286.52,0.0,0.13845,9e-05,17.32982]
[1778106232169,30.87,81286.52,0.0,0.13845,9e-05,17.32982]
[1778106232851,30.87,81286.52,0.0,0.13845,9e-05,17.32982]
[1778106232914,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106232951,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106232972,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106233001,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106233142,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106233567,30.87,81293.95,0.0,0.13913,9e-05,17.38937]
[1778106233865,30.87,81300.27,0.0,0.13971,9e-05,17.44]
[1778106234836,30.87,81287.24,0.0,0.13851,9e-05,17.33577]
[1778106235663,30.87,81287.24,0.0,0.13851,9e-05,17.33577]
[1778106235670,30.87,81287.24,0.0,0.13851,9e-05,17.33577]
[1778106235894,30.87,81278.61,0.0,0.13773,9e-05,17.26692]
[1778106236796,30.87,81278.61,0.0,0.13773,9e-05,17.26692]
[1778106236896,30.87,81277.88,0.0,0.13767,9e-05,17.26131]
[1778106242221,30.87,81278.68,0.0,0.13774,9e-05,17.26743]
[1778106244475,30.87,81288.83,0.0,0.13866,9e-05,17.34856]
[1778106245666,30.87,81288.83,0.0,0.13866,9e-05,17.34856]
[1778106245927,30.87,81290.41,0.0,0.13881,9e-05,17.3613]
[1778106246397,30.87,81290.41,0.0,0.13881,9e-05,17.3613]
[1778106246433,30.87,81290.41,0.0,0.13881,9e-05,17.3613]
[1778106248421,30.87,81298.52,0.0,0.13955,9e-05,17.42628]
[1778106248452,30.87,81298.52,0.0,0.13955,9e-05,17.42628]
[1778106250440,30.87,81295.74,0.0,0.1393,9e-05,17.40407]
[1778106250457,30.87,81295.74,0.0,0.1393,9e-05,17.40407]
[1778106252473,30.87,81295.23,0.0,0.13925,9e-05,17.40004]
[1778106252487,30.87,81295.23,0.0,0.13925,9e-05,17.40004]
[1778106254490,30.87,81292.72,0.0,0.13902,9e-05,17.38003]
[1778106254506,30.87,81292.72,0.0,0.13902,9e-05,17.38003]
[1778106256505,30.87,81292.72,0.0,0.13902,9e-05,17.38007]
[1778106256524,30.87,81292.72,0.0,0.13902,9e-05,17.38007]
[1778106258530,30.87,81295.58,0.0,0.13928,9e-05,17.40304]
[1778106258553,30.87,81295.58,0.0,0.13928,9e-05,17.40304]
[1778106259746,30.87,81304.62,0.0,0.14011,9e-05,17.47529]
[1778106259762,30.87,81304.62,0.0,0.14011,9e-05,17.47529]
[1778106259829,30.87,81304.62,0.0,0.14011,9e-05,17.47529]
[1778106260552,30.87,81304.68,0.0,0.14012,9e-05,17.47568]
[1778106260574,30.87,81304.68,0.0,0.14012,9e-05,17.47568]
[1778106262578,30.87,81305.65,0.0,0.1402,9e-05,17.48323]
[1778106262615,30.87,81305.65,0.0,0.1402,9e-05,17.48323]
[1778106264603,30.87,81305.07,0.0,0.14015,9e-05,17.47836]
[1778106264628,30.87,81305.07,0.0,0.14015,9e-05,17.47836]
[1778106266621,30.87,81299.15,0.0,0.1396,9e-05,17.43081]
[1778106266650,30.87,81299.15,0.0,0.1396,9e-05,17.43081]
[1778106268642,30.87,81299.13,0.0,0.1396,9e-05,17.43054]
[1778106268666,30.87,81299.13,0.0,0.1396,9e-05,17.43054]
[1778106270673,30.87,81298.78,0.0,0.13957,9e-05,17.42768]
[1778106270694,30.87,81298.78,0.0,0.13957,9e-05,17.42768]
[1778106272692,30.87,81298.78,0.0,0.13954,9e-05,17.42359]
[1778106272729,30.87,81298.78,0.0,0.13954,9e-05,17.42359]
[1778106274714,30.87,81298.56,0.0,0.13952,9e-05,17.42172]
[1778106274751,30.87,81298.56,0.0,0.13952,9e-05,17.42172]
[1778106275577,30.87,81298.54,0.0,0.13951,9e-05,17.4215]
[1778106275662,30.87,81298.54,0.0,0.13951,9e-05,17.4215]
[1778106275941,30.87,81298.61,0.0,0.13952,9e-05,17.422]
[1778106277725,30.87,81298.61,0.0,0.13952,9e-05,17.42194]
[1778106277825,30.87,81287.34,0.0,0.13849,9e-05,17.33174]
[1778106278435,30.87,81287.34,0.0,0.13849,9e-05,17.33174]
[1778106278534,30.87,81287.34,0.0,0.13849,9e-05,17.33179]
[1778106283578,30.87,81288.43,0.0,0.13859,9e-05,17.34083]
[1778106284790,30.87,81288.43,0.0,0.13859,9e-05,17.34083]
[1778106284915,30.87,81289.16,0.0,0.13866,9e-05,17.34674]
[1778106287366,30.87,81289.59,0.0,0.1387,9e-05,17.35032]
[1778106287889,30.87,81289.69,0.0,0.13871,9e-05,17.35119]
[1778106289641,30.87,81289.85,0.0,0.13873,9e-05,17.35254]
[1778106289648,30.87,81289.85,0.0,0.13873,9e-05,17.35262]
[1778106293038,30.87,81288.82,0.0,0.13864,9e-05,17.34461]
[1778106293791,30.87,81289.87,0.0,0.13873,9e-05,17.35309]
[1778106299102,30.87,81297.9,0.0,0.13947,9e-05,17.41756]
[1778106304454,30.87,81298.59,0.0,0.13953,9e-05,17.42287]
[1778106304606,30.87,81298.59,0.0,0.13953,9e-05,17.42287]
[1778106304726,30.87,81292.68,0.0,0.13899,9e-05,17.37554]
[1778106305654,30.87,81292.68,0.0,0.13899,9e-05,17.37554]
[1778106305752,30.87,81289.13,0.0,0.13866,9e-05,17.34716]
[1778106310767,30.87,81290.7,0.0,0.13881,9e-05,17.35994]
[1778106315802,30.87,81291.45,0.0,0.13888,9e-05,17.36606]
[1778106319733,30.87,81289.79,0.0,0.13873,9e-05,17.3529]
[1778106319834,30.87,81285.04,0.0,0.1383,9e-05,17.31499]
[1778106320743,30.87,81285.04,0.0,0.1383,9e-05,17.31499]
[1778106320837,30.87,81284.98,0.0,0.13829,9e-05,17.31459]
[1778106322731,30.87,81288.14,0.0,0.13858,9e-05,17.33996]
[1778106322851,30.87,81289.31,0.0,0.13869,9e-05,17.34939]
[1778106327886,30.87,81288.47,0.0,0.13862,9e-05,17.343]
[1778106332920,30.87,81286.78,0.0,0.13844,9e-05,17.32594]
[1778106337956,30.87,81275.41,0.0,0.13741,9e-05,17.23529]
[1778106339957,30.87,81276.05,0.0,0.13747,9e-05,17.2403]
[1778106339973,30.87,81284.47,0.0,0.13824,9e-05,17.30778]
[1778106341727,30.87,81284.47,0.0,0.13824,9e-05,17.30794]
[1778106342202,30.87,81287.27,0.0,0.13849,9e-05,17.33044]
[1778106342620,30.87,81287.27,0.0,0.13849,9e-05,17.33044]
[1778106342993,30.87,81289.92,0.0,0.13874,9e-05,17.35171]
[1778106344001,30.87,81299.24,0.0,0.13959,9e-05,17.42632]
[1778106345563,30.87,81297.77,0.0,0.13946,9e-05,17.41452]
[1778106345586,30.87,81297.77,0.0,0.13946,9e-05,17.41452]
[1778106349025,30.87,81297.2,0.0,0.1394,9e-05,17.40992]
[1778106349107,30.87,81297.2,0.0,0.1394,9e-05,17.40992]
[1778106349326,30.87,81294.15,0.0,0.13912,9e-05,17.38551]
[1778106351413,30.87,81294.15,0.0,0.13912,9e-05,17.38551]
[1778106351613,30.87,81284.93,0.0,0.13828,9e-05,17.31195]
[1778106352670,30.87,81284.93,0.0,0.13828,9e-05,17.31195]
[1778106352771,30.87,81285.84,0.0,0.13837,9e-05,17.31937]
[1778106357339,30.87,81287.19,0.0,0.1385,9e-05,17.33069]
[1778106357414,30.87,81287.19,0.0,0.1385,9e-05,17.33082]
[1778106363153,30.87,81289.66,0.0,0.13873,9e-05,17.35121]
[1778106365360,30.87,81290.23,0.0,0.13878,9e-05,17.35588]
[1778106365374,30.87,81290.23,0.0,0.13878,9e-05,17.35588]
[1778106370978,30.87,81288.22,0.0,0.13861,9e-05,17.34059]
[1778106372024,30.87,81293.61,0.0,0.13911,9e-05,17.38398]
[1778106377044,30.88,81296.33,0.0,0.13936,9e-05,17.40593]
[1778106380677,30.88,81296.6,0.0,0.13939,9e-05,17.40832]
[1778106380978,30.88,81296.42,0.0,0.13937,9e-05,17.40694]
[1778106381227,30.88,81296.42,0.0,0.13937,9e-05,17.40694]
[1778106382046,30.88,81296.42,0.0,0.13937,9e-05,17.40699]
[1778106382404,30.88,81296.42,0.0,0.13937,9e-05,17.40699]
[1778106382950,30.88,81296.42,0.0,0.13937,9e-05,17.40699]
[1778106382974,30.88,81296.42,0.0,0.13937,9e-05,17.40699]
[1778106383072,30.88,81295.97,0.0,0.13933,9e-05,17.40345]
[1778106385930,30.88,81290.31,0.0,0.13881,9e-05,17.35826]
[1778106386063,30.88,81283.86,0.0,0.13823,9e-05,17.30701]
[1778106391075,30.88,81286.15,0.0,0.13844,9e-05,17.32602]
[1778106396099,30.88,81285.65,0.0,0.13839,9e-05,17.31912]
[1778106401125,30.88,81283.44,0.0,0.13819,9e-05,17.30235]
[1778106406133,30.88,81286.7,0.0,0.1385,9e-05,17.32935]
[1778106411141,30.88,81287.6,0.0,0.1386,9e-05,17.3374]
[1778106416163,30.88,81282.66,0.0,0.13816,9e-05,17.29903]
[1778106421178,30.88,81281.76,0.0,0.13807,9e-05,17.29152]
[1778106426197,30.88,81281.46,0.0,0.13804,9e-05,17.2889]
[1778106426518,30.88,81281.46,0.0,0.13804,9e-05,17.2889]
[1778106426671,30.88,81281.46,0.0,0.13804,9e-05,17.2889]
[1778106426971,30.88,81269.31,0.0,0.13694,9e-05,17.19186]
[1778106427644,30.88,81269.31,0.0,0.13694,9e-05,17.19186]
[1778106428032,30.88,81255.56,0.0,0.1357,9e-05,17.0823]
[1778106428600,30.88,81255.56,0.0,0.1357,9e-05,17.0823]
[1778106430016,30.88,81255.02,0.0,0.13565,9e-05,17.07788]
[1778106430093,30.88,81254.07,0.0,0.13556,9e-05,17.07019]
[1778106435674,30.88,81251.59,0.0,0.13533,9e-05,17.0497]
[1778106440583,30.88,81250.07,0.0,0.13519,9e-05,17.03708]
[1778106440678,30.88,81250.07,0.0,0.13519,9e-05,17.03708]
[1778106441206,30.88,81251.9,0.0,0.13535,9e-05,17.05153]
[1778106442702,30.88,81251.9,0.0,0.13535,9e-05,17.05153]
[1778106448422,30.88,81247.02,0.0,0.1349,9e-05,17.01168]
[1778106449466,30.88,81245.37,0.0,0.13475,9e-05,16.99842]
[1778106453894,30.88,81242.85,0.0,0.1345,9e-05,16.9741]
[1778106454848,30.88,81241.45,0.0,0.13437,9e-05,16.96287]
[1778106455745,30.88,81241.88,0.0,0.13441,9e-05,16.96621]
[1778106455813,30.88,81241.77,0.0,0.1344,9e-05,16.96526]
[1778106460849,30.88,81243.15,0.0,0.13452,9e-05,16.97582]
[1778106465883,30.88,81236.04,0.0,0.13388,9e-05,16.91886]
[1778106468335,30.88,81235.79,0.0,0.13385,9e-05,16.91683]
[1778106468905,30.88,81234.25,0.0,0.13372,9e-05,16.90456]
[1778106473939,30.88,81231.79,0.0,0.1335,9e-05,16.88505]
[1778106474501,30.88,81231.79,0.0,0.1335,9e-05,16.88505]
[1778106474924,30.88,81231.79,0.0,0.1335,9e-05,16.88505]
[1778106481109,30.88,81232.51,0.0,0.13356,9e-05,16.89081]
[1778106487030,30.88,81231.96,0.0,0.13351,9e-05,16.88641]
[1778106492067,30.88,81232.02,0.0,0.13352,9e-05,16.88681]
[1778106497729,30.88,81232.91,0.0,0.1336,9e-05,16.89381]
[1778106501406,30.88,81233.4,0.0,0.13364,9e-05,16.89764]
[1778106502141,30.88,81233.49,0.0,0.13365,9e-05,16.89833]
[1778106503429,30.88,81233.49,0.0,0.13365,9e-05,16.89833]
[1778106504155,30.88,81233.57,0.0,0.13365,9e-05,16.89891]
[1778106508611,30.88,81233.32,0.0,0.13363,9e-05,16.8968]
[1778106509107,30.88,81233.32,0.0,0.13363,9e-05,16.8968]
[1778106516281,30.88,81233.81,0.0,0.13367,9e-05,16.90059]
[1778106517892,30.88,81234.76,0.0,0.13373,9e-05,16.90406]
[1778106517904,30.88,81237.19,0.0,0.13395,9e-05,16.92332]
[1778106522994,30.88,81237.97,0.0,0.13401,9e-05,16.92931]
[1778106523081,30.88,81237.68,0.0,0.13399,9e-05,16.92683]
[1778106525693,30.88,81238.24,0.0,0.13403,9e-05,16.93121]
[1778106525792,30.88,81234.93,0.0,0.13374,9e-05,16.90471]
[1778106532351,30.88,81235.1,0.0,0.13375,9e-05,16.90569]
[1778106538010,30.87,81235.15,0.0,0.13375,9e-05,16.90575]
[1778106543864,30.87,81235.29,0.0,0.13376,9e-05,16.90662]
[1778106551484,30.87,81234.98,0.0,0.13373,9e-05,16.90368]
[1778106556520,30.87,81235.24,0.0,0.13374,9e-05,16.90546]
[1778106561555,30.87,81232.95,0.0,0.13354,9e-05,16.887]
[1778106566589,30.87,81230.39,0.0,0.13331,9e-05,16.86664]
[1778106571624,30.87,81230.01,0.0,0.13325,9e-05,16.8597]
[1778106576659,30.87,81228.21,0.0,0.13309,9e-05,16.84543]
[1778106581695,30.87,81227.34,0.0,0.13301,9e-05,16.83856]
[1778106587736,30.87,81227.32,0.0,0.13301,9e-05,16.83838]
[1778106593779,30.87,81223.1,0.0,0.13264,9e-05,16.8048]
[1778106597807,30.87,81222.71,0.0,0.1326,9e-05,16.80176]
[1778106602843,30.87,81230.8,0.0,0.13332,9e-05,16.86582]
[1778106607877,30.87,81231.69,0.0,0.13339,9e-05,16.87249]
[1778106609446,30.87,81231.92,0.0,0.13342,9e-05,16.87455]
[1778106612911,30.87,81245.68,0.0,0.13465,9e-05,16.98454]
[1778106614198,30.87,81245.68,0.0,0.13465,9e-05,16.98454]
[1778106614269,30.87,81246.33,0.0,0.13471,9e-05,16.98949]
[1778106614707,30.87,81246.33,0.0,0.13471,9e-05,16.98949]
[1778106614926,30.87,81246.33,0.0,0.1347,9e-05,16.98927]
[1778106619964,30.87,81255.67,0.0,0.13555,9e-05,17.06412]
[1778106624480,30.87,81256.61,0.0,0.13564,9e-05,17.0719]
[1778106625273,30.87,81262.83,0.0,0.1362,9e-05,17.12159]
[1778106628612,30.87,81265.76,0.0,0.13646,9e-05,17.14511]
[1778106629024,30.87,81268.11,0.0,0.13668,9e-05,17.16389]
[1778106630897,30.87,81268.63,0.0,0.13673,9e-05,17.16835]
[1778106630903,30.87,81268.63,0.0,0.13673,9e-05,17.16835]
[1778106631048,30.87,81267.95,0.0,0.13664,9e-05,17.1593]
[1778106636073,30.88,81267.12,0.0,0.13659,9e-05,17.15429]
[1778106642116,30.88,81268.22,0.0,0.13671,9e-05,17.16507]
[1778106643069,30.88,81268.22,0.0,0.13671,9e-05,17.16507]
[1778106643242,30.88,81268.68,0.0,0.13676,9e-05,17.16907]
[1778106648265,30.88,81270.48,0.0,0.13694,9e-05,17.18481]
[1778106653142,30.89,81272.38,0.0,0.13713,9e-05,17.20167]
[1778106653241,30.89,81271.79,0.0,0.13708,9e-05,17.19729]
[1778106655616,30.89,81273.27,0.0,0.13722,9e-05,17.20976]
[1778106655627,30.89,81273.27,0.0,0.13722,9e-05,17.20976]
[1778106656216,30.89,81273.27,0.0,0.13722,9e-05,17.21009]
[1778106656608,30.89,81273.27,0.0,0.13722,9e-05,17.21009]
[1778106657058,30.89,81273.27,0.0,0.13722,9e-05,17.21009]
[1778106657189,30.89,81273.27,0.0,0.13722,9e-05,17.21009]
[1778106657786,30.89,81279.84,0.0,0.13782,9e-05,17.26286]
[1778106658983,30.89,81282.09,0.0,0.13803,9e-05,17.28108]
[1778106659204,30.89,81282.09,0.0,0.13803,9e-05,17.28108]
[1778106663140,30.89,81282.94,0.0,0.13812,9e-05,17.28881]
[1778106663146,30.89,81282.94,0.0,0.13812,9e-05,17.28881]
[1778106668304,30.89,81281.14,0.0,0.13797,9e-05,17.27577]
[1778106673337,30.89,81282.17,0.0,0.13808,9e-05,17.28524]
[1778106678999,30.9,81281.23,0.0,0.13801,9e-05,17.27919]
[1778106683475,30.9,81281.23,0.0,0.13801,9e-05,17.27919]
[1778106684213,30.9,81279.94,0.0,0.13791,9e-05,17.27011]
[1778106685181,30.9,81279.94,0.0,0.13791,9e-05,17.27011]
[1778106685365,30.9,81279.94,0.0,0.13791,9e-05,17.27011]
[1778106685323,30.9,81280.48,0.0,0.13796,9e-05,17.27466]
[1778106685425,30.9,81282.2,0.0,0.13812,9e-05,17.28839]
[1778106686643,30.9,81282.2,0.0,0.13812,9e-05,17.28839]
[1778106686959,30.9,81293.43,0.0,0.13915,9e-05,17.37854]
[1778106687530,30.9,81293.43,0.0,0.13915,9e-05,17.37854]
[1778106688672,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688705,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688736,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688798,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688830,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688861,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688894,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688958,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106688984,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106689018,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106689049,30.9,81296.35,0.0,0.13942,9e-05,17.40197]
[1778106691568,30.9,81300.59,0.0,0.13978,9e-05,17.43208]
[1778106691609,30.9,81300.59,0.0,0.13978,9e-05,17.43208]
[1778106692496,30.9,81304.09,0.0,0.1401,9e-05,17.46006]
[1778106692533,30.9,81304.09,0.0,0.1401,9e-05,17.46006]
[1778106693585,30.9,81304.09,0.0,0.1401,9e-05,17.46008]
[1778106693610,30.9,81304.09,0.0,0.1401,9e-05,17.46008]
[1778106695614,30.9,81304.99,0.0,0.14018,9e-05,17.46724]
[1778106695629,30.9,81304.99,0.0,0.14018,9e-05,17.46724]
[1778106697629,30.9,81305.22,0.0,0.14021,9e-05,17.46904]
[1778106697648,30.9,81305.22,0.0,0.14021,9e-05,17.46904]
[1778106699655,30.9,81305.57,0.0,0.14024,9e-05,17.47179]
[1778106699671,30.9,81305.57,0.0,0.14024,9e-05,17.47179]
[1778106701675,30.9,81308.64,0.0,0.14052,9e-05,17.49634]
[1778106701695,30.9,81308.64,0.0,0.14052,9e-05,17.49634]
[1778106703694,30.9,81310.04,0.0,0.14065,9e-05,17.50743]
[1778106703712,30.9,81310.04,0.0,0.14065,9e-05,17.50743]
[1778106705717,30.9,81309.56,0.0,0.1406,9e-05,17.50347]
[1778106705732,30.9,81309.56,0.0,0.1406,9e-05,17.50347]
[1778106707740,30.9,81311.19,0.0,0.14075,9e-05,17.51631]
[1778106707772,30.9,81311.19,0.0,0.14075,9e-05,17.51631]
[1778106709757,30.9,81310.91,0.0,0.14072,9e-05,17.51394]
[1778106709793,30.9,81310.91,0.0,0.14072,9e-05,17.51394]
[1778106711780,30.9,81310.97,0.0,0.14073,9e-05,17.51435]
[1778106711814,30.9,81310.97,0.0,0.14073,9e-05,17.51435]
[1778106713805,30.9,81311.57,0.0,0.14078,9e-05,17.51903]
[1778106713831,30.9,81311.57,0.0,0.14078,9e-05,17.51903]
[1778106715828,30.9,81311.63,0.0,0.14078,9e-05,17.51939]
[1778106715852,30.9,81311.63,0.0,0.14078,9e-05,17.51939]
[1778106717849,30.9,81312.03,0.0,0.14082,9e-05,17.52246]
[1778106717865,30.9,81312.03,0.0,0.14082,9e-05,17.52246]
[1778106719875,30.9,81312.3,0.0,0.14084,9e-05,17.52446]
[1778106719899,30.9,81312.3,0.0,0.14084,9e-05,17.52446]
[1778106721905,30.9,81311.95,0.0,0.14081,9e-05,17.5216]
[1778106721921,30.9,81311.95,0.0,0.14081,9e-05,17.5216]
[1778106724318,30.9,81312.02,0.0,0.14081,9e-05,17.522]
[1778106725462,30.9,81307.76,0.0,0.14042,9e-05,17.48788]
[1778106725947,30.9,81307.76,0.0,0.14042,9e-05,17.48788]
[1778106725961,30.9,81307.76,0.0,0.14042,9e-05,17.48788]
[1778106727510,30.9,81309.46,0.0,0.14058,9e-05,17.50149]
[1778106729716,30.9,81312.24,0.0,0.14083,9e-05,17.52369]
[1778106729992,30.9,81312.24,0.0,0.14083,9e-05,17.52369]
[1778106730012,30.9,81312.24,0.0,0.14083,9e-05,17.52369]
[1778106732018,30.9,81312.06,0.0,0.14082,9e-05,17.52221]
[1778106732055,30.9,81312.06,0.0,0.14082,9e-05,17.52221]
[1778106739418,30.9,81310.94,0.0,0.14071,9e-05,17.51288]
[1778106744495,30.9,81304.06,0.0,0.14007,9e-05,17.45764]
[1778106744691,30.9,81304.06,0.0,0.14007,9e-05,17.45764]
[1778106745235,30.9,81304.06,0.0,0.14007,9e-05,17.45764]
[1778106746273,30.9,81305.11,0.0,0.14017,9e-05,17.46607]
[1778106747092,30.9,81305.54,0.0,0.14021,9e-05,17.46954]
[1778106748200,30.9,81306.02,0.0,0.14026,9e-05,17.47341]
[1778106748228,30.9,81306.02,0.0,0.14026,9e-05,17.47341]
[1778106750228,30.9,81306.25,0.0,0.14028,9e-05,17.47531]
[1778106750239,30.9,81306.25,0.0,0.14028,9e-05,17.47531]
[1778106752248,30.9,81306.08,0.0,0.14026,9e-05,17.47397]
[1778106752285,30.9,81306.08,0.0,0.14026,9e-05,17.47397]
[1778106754269,30.9,81305.45,0.0,0.14018,9e-05,17.4651]
[1778106754307,30.9,81305.45,0.0,0.14018,9e-05,17.4651]
[1778106756294,30.9,81306.8,0.0,0.1403,9e-05,17.47596]
[1778106756328,30.9,81306.8,0.0,0.1403,9e-05,17.47596]
[1778106758317,30.9,81306.68,0.0,0.14029,9e-05,17.47501]
[1778106758357,30.9,81306.68,0.0,0.14029,9e-05,17.47501]
[1778106760341,30.9,81306.07,0.0,0.14024,9e-05,17.47015]
[1778106760355,30.9,81306.07,0.0,0.14024,9e-05,17.47015]
[1778106765384,30.9,81305.96,0.0,0.14023,9e-05,17.46924]
[1778106766946,30.9,81306.06,0.0,0.14024,9e-05,17.47005]
[1778106771975,30.9,81305.93,0.0,0.14023,9e-05,17.46908]
[1778106772484,30.9,81305.98,0.0,0.14023,9e-05,17.4695]
[1778106772518,30.9,81305.98,0.0,0.14023,9e-05,17.4695]
[1778106774509,30.9,81306.09,0.0,0.14024,9e-05,17.47043]
[1778106774527,30.9,81306.09,0.0,0.14024,9e-05,17.47043]
[1778106776532,30.9,81307.98,0.0,0.14042,9e-05,17.48559]
[1778106776561,30.9,81307.98,0.0,0.14042,9e-05,17.48559]
[1778106778330,30.9,81308.0,0.0,0.14042,9e-05,17.48576]
[1778106778553,30.9,81308.0,0.0,0.14042,9e-05,17.48576]
[1778106778558,30.9,81308.0,0.0,0.14042,9e-05,17.48576]
[1778106778566,30.9,81308.0,0.0,0.14042,9e-05,17.48576]
[1778106780575,30.9,81308.0,0.0,0.14042,9e-05,17.48577]
[1778106780590,30.9,81308.0,0.0,0.14042,9e-05,17.48577]
[1778106781838,30.9,81308.68,0.0,0.14048,9e-05,17.49121]
[1778106781850,30.9,81308.68,0.0,0.14048,9e-05,17.49121]
[1778106782600,30.9,81308.68,0.0,0.14048,9e-05,17.4912]
[1778106783362,30.9,81309.98,0.0,0.1406,9e-05,17.50159]
[1778106783492,30.9,81309.98,0.0,0.1406,9e-05,17.50159]
[1778106783528,30.9,81309.98,0.0,0.1406,9e-05,17.50159]
[1778106784110,30.9,81309.98,0.0,0.1406,9e-05,17.50157]
[1778106784625,30.9,81309.98,0.0,0.1406,9e-05,17.50157]
[1778106784650,30.9,81309.98,0.0,0.1406,9e-05,17.50157]
[1778106786649,30.9,81312.98,0.0,0.14088,9e-05,17.52551]
[1778106786674,30.9,81312.98,0.0,0.14088,9e-05,17.52551]
[1778106788665,30.9,81313.19,0.0,0.14089,9e-05,17.52707]
[1778106788691,30.9,81313.19,0.0,0.14089,9e-05,17.52707]
[1778106790684,30.9,81313.03,0.0,0.14088,9e-05,17.52566]
[1778106790698,30.9,81313.03,0.0,0.14088,9e-05,17.52566]
[1778106795701,30.89,81309.57,0.0,0.14055,9e-05,17.49773]
[1778106796751,30.89,81308.86,0.0,0.14049,9e-05,17.49203]
[1778106796765,30.89,81308.86,0.0,0.14049,9e-05,17.49203]
[1778106798768,30.89,81307.37,0.0,0.14035,9e-05,17.48004]
[1778106798791,30.89,81307.37,0.0,0.14035,9e-05,17.48004]
[1778106800788,30.89,81306.24,0.0,0.14025,9e-05,17.47098]
[1778106800802,30.89,81306.24,0.0,0.14025,9e-05,17.47098]
[1778106802812,30.89,81306.18,0.0,0.14024,9e-05,17.4705]
[1778106802836,30.89,81306.18,0.0,0.14024,9e-05,17.4705]
[1778106804835,30.89,81305.86,0.0,0.14021,9e-05,17.46791]
[1778106804870,30.89,81305.86,0.0,0.14021,9e-05,17.46791]
[1778106805749,30.89,81305.8,0.0,0.14021,9e-05,17.46743]
[1778106806373,30.89,81305.8,0.0,0.14021,9e-05,17.46743]
[1778106806760,30.89,81305.7,0.0,0.1402,9e-05,17.46661]
[1778106806857,30.89,81305.7,0.0,0.1402,9e-05,17.46661]
[1778106806982,30.89,81305.7,0.0,0.1402,9e-05,17.46661]
[1778106806984,30.89,81305.7,0.0,0.1402,9e-05,17.46661]
[1778106807413,30.89,81304.49,0.0,0.14009,9e-05,17.45692]
[1778106808054,30.89,81304.49,0.0,0.14009,9e-05,17.45692]
[1778106808879,30.89,81304.49,0.0,0.14009,9e-05,17.45691]
[1778106814320,30.89,81302.73,0.0,0.1399,9e-05,17.43904]
[1778106816966,30.9,81304.34,0.0,0.14005,9e-05,17.45203]
[1778106817444,30.9,81304.81,0.0,0.14009,9e-05,17.45584]
[1778106817690,30.9,81304.81,0.0,0.14009,9e-05,17.45584]
[1778106817695,30.9,81304.81,0.0,0.14009,9e-05,17.45584]
[1778106818136,30.9,81304.81,0.0,0.14009,9e-05,17.45584]
[1778106818988,30.9,81305.25,0.0,0.14013,9e-05,17.45942]
[1778106819427,30.9,81305.6,0.0,0.14017,9e-05,17.46227]
[1778106821707,30.9,81306.01,0.0,0.14021,9e-05,17.46567]
[1778106827411,30.9,81306.22,0.0,0.14023,9e-05,17.46771]
[1778106832450,30.9,81300.71,0.0,0.13973,9e-05,17.42414]
[1778106837481,30.9,81298.94,0.0,0.13958,9e-05,17.41079]
[1778106843523,30.9,81298.95,0.0,0.13959,9e-05,17.41184]
[1778106850212,30.9,81298.71,0.0,0.13958,9e-05,17.41103]
[1778106855607,30.9,81297.69,0.0,0.1395,9e-05,17.40366]
[1778106861649,30.9,81297.36,0.0,0.13948,9e-05,17.40202]
[1778106865501,30.9,81297.68,0.0,0.13951,9e-05,17.4049]
[1778106865507,30.9,81297.68,0.0,0.13951,9e-05,17.4049]
[1778106865781,30.9,81308.01,0.0,0.14046,9e-05,17.48779]
[1778106871060,30.91,81307.65,0.0,0.14043,9e-05,17.48525]
[1778106876754,30.91,81310.92,0.0,0.14071,9e-05,17.50794]
[1778106881789,30.91,81308.78,0.0,0.14052,9e-05,17.49121]
[1778106888483,30.91,81303.4,0.0,0.14003,9e-05,17.44846]
[1778106895478,30.91,81302.12,0.0,0.13993,9e-05,17.43971]
[1778106900926,30.91,81299.81,0.0,0.13973,9e-05,17.42228]
[1778106905962,30.91,81300.39,0.0,0.13979,9e-05,17.42752]
[1778106912010,30.91,81293.45,0.0,0.13917,9e-05,17.37357]
[1778106917995,30.91,81294.97,0.0,0.13932,9e-05,17.38609]
[1778106924088,30.92,81298.54,0.0,0.13966,9e-05,17.41631]
[1778106929154,30.92,81299.77,0.0,0.13978,9e-05,17.42659]
[1778106934311,30.92,81299.57,0.0,0.13974,9e-05,17.4216]
[1778106939338,30.92,81306.4,0.0,0.14038,9e-05,17.47669]
[1778106943733,30.92,81308.14,0.0,0.14054,9e-05,17.4908]
[1778106944229,30.92,81308.14,0.0,0.14054,9e-05,17.49083]
[1778106949265,30.92,81315.42,0.0,0.14121,9e-05,17.54906]
[1778106955306,30.92,81313.47,0.0,0.14103,9e-05,17.53323]
[1778106959953,30.92,81308.6,0.0,0.14058,9e-05,17.49421]
[1778106960344,30.92,81308.6,0.0,0.14058,9e-05,17.49421]
[1778106960617,30.92,81300.02,0.0,0.13979,9e-05,17.42562]
[1778106961156,30.92,81300.02,0.0,0.13979,9e-05,17.42562]
[1778106961348,30.92,81300.02,0.0,0.13979,9e-05,17.42565]
[1778106961741,30.92,81300.02,0.0,0.13979,9e-05,17.42565]
[1778106962467,30.92,81300.02,0.0,0.13979,9e-05,17.42565]
[1778106962505,30.92,81298.18,0.0,0.13962,9e-05,17.41106]
[1778106969404,30.92,81296.71,0.0,0.1395,9e-05,17.40026]
[1778106974439,30.92,81296.25,0.0,0.13947,9e-05,17.39725]
[1778106978743,30.92,81295.54,0.0,0.13941,9e-05,17.39212]
[1778106979474,30.92,81295.54,0.0,0.13941,9e-05,17.39226]
[1778106979984,30.92,81295.54,0.0,0.13941,9e-05,17.39226]
[1778106980481,30.92,81295.16,0.0,0.13938,9e-05,17.38936]
[1778106985516,30.92,81294.87,0.0,0.13936,9e-05,17.38773]
[1778106990557,30.92,81294.68,0.0,0.13935,9e-05,17.38681]
[1778106995592,30.93,81294.92,0.0,0.13935,9e-05,17.38539]
[1778107000627,30.93,81293.8,0.0,0.13925,9e-05,17.37702]
[1778107005663,30.93,81291.37,0.0,0.13904,9e-05,17.35833]
[1778107010697,30.93,81291.03,0.0,0.13902,9e-05,17.35616]
[1778107015779,30.93,81291.6,0.0,0.13907,9e-05,17.36113]
[1778107021407,30.93,81290.35,0.0,0.13895,9e-05,17.35063]
[1778107026809,30.93,81291.45,0.0,0.13904,9e-05,17.35871]
[1778107032186,30.93,81291.03,0.0,0.139,9e-05,17.35467]
[1778107038646,30.93,81299.8,0.0,0.1398,9e-05,17.42423]
[1778107043928,30.93,81292.08,0.0,0.1391,9e-05,17.36314]
[1778107048964,30.93,81291.38,0.0,0.13903,9e-05,17.35709]
[1778107053999,30.92,81287.67,0.0,0.13865,9e-05,17.32241]
[1778107059585,30.92,81286.68,0.0,0.13855,9e-05,17.31369]
[1778107063081,30.92,81277.01,0.0,0.13766,9e-05,17.23568]
[1778107063719,30.92,81277.01,0.0,0.13766,9e-05,17.23568]
[1778107068743,30.92,81277.29,0.0,0.13766,9e-05,17.23598]
[1778107071814,30.92,81278.83,0.0,0.13779,9e-05,17.24703]
[1778107078179,30.91,81287.42,0.0,0.13856,9e-05,17.31459]
[1778107083202,30.92,81277.72,0.0,0.13769,9e-05,17.23833]
[1778107087994,30.92,81273.66,0.0,0.13731,9e-05,17.20531]
[1778107092042,30.91,81274.2,0.0,0.13735,9e-05,17.20858]
[1778107099348,30.91,81274.25,0.0,0.13734,9e-05,17.20771]
[1778107100218,30.91,81274.35,0.0,0.13734,9e-05,17.20778]
[1778107101572,30.91,81274.45,0.0,0.13734,9e-05,17.20834]
[1778107101953,30.91,81274.62,0.0,0.13736,9e-05,17.20945]
[1778107102733,30.91,81274.62,0.0,0.13736,9e-05,17.20945]
[1778107105809,30.91,81277.05,0.0,0.13757,9e-05,17.22807]
[1778107106641,30.91,81277.05,0.0,0.13757,9e-05,17.22807]
[1778107111185,30.91,81274.92,0.0,0.13736,9e-05,17.20958]
[1778107116438,30.91,81277.77,0.0,0.13758,9e-05,17.22711]
[1778107121475,30.9,81282.41,0.0,0.13798,9e-05,17.26285]
[1778107123597,30.9,81284.61,0.0,0.13818,9e-05,17.28014]
[1778107123679,30.9,81284.61,0.0,0.13818,9e-05,17.28014]
[1778107123736,30.9,81292.84,0.0,0.13893,9e-05,17.34587]
[1778107126540,30.9,81302.14,0.0,0.13979,9e-05,17.42072]
[1778107132564,30.9,81301.78,0.0,0.13976,9e-05,17.41849]
[1778107137600,30.91,81305.83,0.0,0.14014,9e-05,17.45105]
[1778107142635,30.9,81309.76,0.0,0.14049,9e-05,17.48141]
[1778107146589,30.9,81311.02,0.0,0.1406,9e-05,17.49079]
[1778107146663,30.9,81309.53,0.0,0.14046,9e-05,17.47864]
[1778107151698,30.9,81306.25,0.0,0.14014,9e-05,17.45138]
[1778107156733,30.9,81300.73,0.0,0.13963,9e-05,17.40644]
[1778107162779,30.9,81300.53,0.0,0.1396,9e-05,17.40389]
[1778107167818,30.9,81301.01,0.0,0.13963,9e-05,17.40687]
[1778107169832,30.9,81288.49,0.0,0.13848,9e-05,17.30655]
[1778107175874,30.9,81290.04,0.0,0.13859,9e-05,17.31476]
[1778107180915,30.9,81289.08,0.0,0.1385,9e-05,17.30689]
[1778107185947,30.9,81298.42,0.0,0.13935,9e-05,17.38113]
[1778107190982,30.89,81299.79,0.0,0.13947,9e-05,17.39138]
[1778107196608,30.89,81299.66,0.0,0.13945,9e-05,17.38988]
[1778107202675,30.89,81296.77,0.0,0.13917,9e-05,17.36554]
[1778107207799,30.89,81297.85,0.0,0.13927,9e-05,17.3738]
[1778107213142,30.89,81305.79,0.0,0.13999,9e-05,17.43653]
[1778107218176,30.89,81304.03,0.0,0.13983,9e-05,17.423]
[1778107224219,30.89,81300.42,0.0,0.13951,9e-05,17.39494]
[1778107230261,30.89,81300.09,0.0,0.13949,9e-05,17.39317]
[1778107235270,30.89,81299.57,0.0,0.13943,9e-05,17.38581]
[1778107241399,30.9,81297.28,0.0,0.13923,9e-05,17.36825]
[1778107247405,30.9,81289.35,0.0,0.13851,9e-05,17.30528]
[1778107253423,30.9,81290.89,0.0,0.13864,9e-05,17.31708]
[1778107259684,30.89,81292.55,0.0,0.13879,9e-05,17.33001]
[1778107265507,30.89,81298.54,0.0,0.13933,9e-05,17.37695]
[1778107270566,30.89,81304.92,0.0,0.13991,9e-05,17.42749]
[1778107271157,30.89,81304.92,0.0,0.13991,9e-05,17.42749]
[1778107271848,30.89,81309.23,0.0,0.1403,9e-05,17.4621]
[1778107274036,30.89,81311.84,0.0,0.14055,9e-05,17.48314]
[1778107274570,30.89,81311.84,0.0,0.14055,9e-05,17.48318]
[1778107279605,30.89,81311.35,0.0,0.1405,9e-05,17.47942]
[1778107284640,30.89,81310.94,0.0,0.14047,9e-05,17.47636]
[1778107289675,30.89,81311.26,0.0,0.1405,9e-05,17.47919]
[1778107294711,30.89,81312.58,0.0,0.1406,9e-05,17.48613]
[1778107299745,30.9,81311.59,0.0,0.14051,9e-05,17.47861]
[1778107301284,30.9,81312.06,0.0,0.14056,9e-05,17.48248]
[1778107301759,30.9,81311.59,0.0,0.14052,9e-05,17.47882]
[1778107306794,30.89,81304.61,0.0,0.13987,9e-05,17.42225]
[1778107310420,30.89,81304.23,0.0,0.13983,9e-05,17.41882]
[1778107315860,30.9,81300.38,0.0,0.13948,9e-05,17.3891]
[1778107322911,30.9,81298.54,0.0,0.13933,9e-05,17.37571]
[1778107326720,30.9,81300.86,0.0,0.13955,9e-05,17.39476]
[1778107326767,30.9,81300.86,0.0,0.13955,9e-05,17.39476]
[1778107326939,30.9,81300.94,0.0,0.13956,9e-05,17.39556]
[1778107327775,30.9,81300.94,0.0,0.13956,9e-05,17.39556]
[1778107328373,30.9,81299.96,0.0,0.13947,9e-05,17.38788]
[1778107337010,30.89,81295.73,0.0,0.13906,9e-05,17.35167]
[1778107343687,30.89,81293.71,0.0,0.13885,9e-05,17.33352]
[1778107349094,30.89,81294.23,0.0,0.13887,9e-05,17.33592]
[1778107354129,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107358826,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107358978,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107358992,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107359013,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107359029,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107359054,30.89,81295.45,0.0,0.13894,9e-05,17.34026]
[1778107358976,30.89,81295.66,0.0,0.13895,9e-05,17.34132]
[1778107359117,30.89,81295.66,0.0,0.13895,9e-05,17.34132]
[1778107359187,30.89,81288.48,0.0,0.1383,9e-05,17.28395]
[1778107364199,30.88,81284.03,0.0,0.13788,9e-05,17.24718]
[1778107369238,30.88,81287.94,0.0,0.13822,9e-05,17.2774]
[1778107371583,30.88,81287.94,0.0,0.13822,9e-05,17.2774]
[1778107377294,30.88,81293.86,0.0,0.13875,9e-05,17.32345]
[1778107382724,30.88,81296.31,0.0,0.13897,9e-05,17.34265]
[1778107389378,30.88,81296.51,0.0,0.13896,9e-05,17.34176]
[1778107394413,30.88,81300.54,0.0,0.13931,9e-05,17.37274]
[1778107399448,30.87,81298.69,0.0,0.13914,9e-05,17.3577]
[1778107404501,30.87,81293.51,0.0,0.13866,9e-05,17.31614]
[1778107409536,30.88,81288.02,0.0,0.13817,9e-05,17.27288]
[1778107414541,30.87,81287.2,0.0,0.13806,9e-05,17.26135]
[1778107419606,30.87,81287.33,0.0,0.13805,9e-05,17.26112]
[1778107425648,30.87,81288.42,0.0,0.13813,9e-05,17.26811]
[1778107430684,30.87,81289.64,0.0,0.13824,9e-05,17.2772]
[1778107435718,30.87,81296.55,0.0,0.13888,9e-05,17.33345]
[1778107440754,30.87,81295.94,0.0,0.13883,9e-05,17.32939]
[1778107445788,30.87,81290.6,0.0,0.13834,9e-05,17.28589]
[1778107450824,30.87,81291.43,0.0,0.13841,9e-05,17.29237]
[1778107456867,30.87,81295.6,0.0,0.13879,9e-05,17.32591]
[1778107461901,30.87,81295.77,0.0,0.13882,9e-05,17.32775]
[1778107466937,30.87,81293.77,0.0,0.13861,9e-05,17.30984]
[1778107471972,30.87,81289.4,0.0,0.13817,9e-05,17.26926]
[1778107477600,30.86,81289.57,0.0,0.13817,9e-05,17.26936]
[1778107484055,30.86,81288.69,0.0,0.13809,9e-05,17.26241]
[1778107487306,30.86,81291.49,0.0,0.13835,9e-05,17.28557]
[1778107488861,30.87,81291.14,0.0,0.13832,9e-05,17.28302]
[1778107492076,30.87,81293.36,0.0,0.13853,9e-05,17.30154]
[1778107495737,30.87,81294.93,0.0,0.13869,9e-05,17.315]
[1778107498776,30.87,81297.07,0.0,0.13889,9e-05,17.3327]
[1778107499160,30.87,81297.23,0.0,0.13891,9e-05,17.33387]
[1778107504195,30.87,81304.15,0.0,0.13955,9e-05,17.38996]
[1778107506209,30.87,81304.13,0.0,0.13955,9e-05,17.39009]
[1778107509230,30.87,81306.68,0.0,0.13979,9e-05,17.41095]
[1778107514885,30.87,81308.51,0.0,0.13997,9e-05,17.4265]
[1778107517981,30.87,81310.71,0.0,0.14018,9e-05,17.44441]
[1778107520503,30.87,81317.49,0.0,0.1408,9e-05,17.49895]
[1778107520744,30.87,81317.49,0.0,0.1408,9e-05,17.49895]
[1778107522168,30.87,81316.99,0.0,0.14076,9e-05,17.49512]
[1778107522176,30.87,81316.99,0.0,0.14076,9e-05,17.49512]
[1778107523524,30.87,81316.71,0.0,0.14073,9e-05,17.49295]
[1778107523555,30.87,81316.55,0.0,0.14072,9e-05,17.49174]
[1778107524528,30.87,81316.55,0.0,0.14072,9e-05,17.49174]
[1778107524794,30.87,81316.55,0.0,0.14072,9e-05,17.49174]
[1778107528445,30.87,81317.15,0.0,0.14078,9e-05,17.49675]
[1778107528451,30.87,81317.15,0.0,0.14078,9e-05,17.49675]
[1778107535026,30.87,81318.9,0.0,0.14092,9e-05,17.50729]
[1778107538957,30.87,81319.01,0.0,0.14093,9e-05,17.50828]
[1778107538962,30.87,81321.25,0.0,0.14114,9e-05,17.52632]
[1778107540988,30.87,81321.25,0.0,0.14114,9e-05,17.52632]
[1778107541025,30.87,81321.25,0.0,0.14114,9e-05,17.52632]
[1778107541189,30.87,81323.63,0.0,0.14136,9e-05,17.54544]
[1778107541762,30.87,81323.63,0.0,0.14136,9e-05,17.54544]
[1778107543000,30.87,81326.89,0.0,0.14166,9e-05,17.57157]
[1778107543019,30.87,81326.89,0.0,0.14166,9e-05,17.57157]
[1778107544750,30.87,81327.15,0.0,0.14169,9e-05,17.57362]
[1778107544772,30.87,81327.15,0.0,0.14169,9e-05,17.57362]
[1778107545023,30.87,81327.15,0.0,0.14169,9e-05,17.57362]
[1778107545031,30.87,81327.15,0.0,0.14169,9e-05,17.57362]
[1778107545072,30.87,81327.15,0.0,0.14169,9e-05,17.57362]
[1778107547043,30.87,81327.11,0.0,0.14168,9e-05,17.57319]
[1778107547062,30.87,81327.11,0.0,0.14168,9e-05,17.57319]
[1778107549068,30.87,81328.91,0.0,0.14185,9e-05,17.58749]
[1778107549095,30.87,81328.91,0.0,0.14185,9e-05,17.58749]
[1778107551091,30.87,81329.58,0.0,0.14191,9e-05,17.5927]
[1778107551128,30.87,81329.58,0.0,0.14191,9e-05,17.5927]
[1778107553118,30.87,81330.52,0.0,0.14199,9e-05,17.59998]
[1778107553141,30.87,81330.52,0.0,0.14199,9e-05,17.59998]
[1778107554060,30.87,81331.42,0.0,0.14208,9e-05,17.60709]
[1778107554086,30.87,81331.42,0.0,0.14208,9e-05,17.60709]
[1778107555143,30.87,81331.62,0.0,0.14209,9e-05,17.60858]
[1778107555179,30.87,81331.62,0.0,0.14209,9e-05,17.60858]
[1778107557164,30.87,81333.19,0.0,0.14224,9e-05,17.62105]
[1778107557191,30.87,81333.19,0.0,0.14224,9e-05,17.62105]
[1778107560875,30.87,81331.84,0.0,0.1421,9e-05,17.60952]
[1778107560920,30.87,81331.84,0.0,0.1421,9e-05,17.60952]
[1778107561220,30.87,81331.84,0.0,0.1421,9e-05,17.60952]
[1778107561253,30.87,81331.84,0.0,0.1421,9e-05,17.60952]
[1778107563239,30.87,81331.8,0.0,0.1421,9e-05,17.60905]
[1778107563278,30.87,81339.64,0.0,0.14282,9e-05,17.67154]
[1778107565259,30.87,81339.64,0.0,0.14282,9e-05,17.67154]
[1778107565277,30.87,81343.82,0.0,0.14321,9e-05,17.70456]
[1778107567280,30.87,81347.35,0.0,0.14353,9e-05,17.73228]
[1778107567295,30.87,81347.35,0.0,0.14353,9e-05,17.73228]
[1778107569064,30.87,81346.78,0.0,0.14347,9e-05,17.72738]
[1778107569091,30.87,81346.78,0.0,0.14347,9e-05,17.72738]
[1778107569309,30.87,81347.87,0.0,0.14357,9e-05,17.73581]
[1778107569353,30.87,81347.87,0.0,0.14357,9e-05,17.73581]
[1778107570441,30.87,81343.53,0.0,0.14316,9e-05,17.70065]
[1778107570463,30.87,81343.53,0.0,0.14316,9e-05,17.70065]
[1778107571343,30.87,81343.53,0.0,0.14316,9e-05,17.70036]
[1778107571374,30.87,81343.53,0.0,0.14316,9e-05,17.70036]
[1778107571674,30.87,81343.53,0.0,0.14316,9e-05,17.70036]
[1778107571795,30.87,81343.53,0.0,0.14316,9e-05,17.70036]
[1778107573358,30.87,81334.74,0.0,0.14233,9e-05,17.62939]
[1778107573377,30.87,81334.74,0.0,0.14233,9e-05,17.62939]
[1778107575389,30.87,81327.06,0.0,0.14162,9e-05,17.56757]
[1778107575424,30.87,81327.06,0.0,0.14162,9e-05,17.56757]
[1778107577185,30.87,81326.89,0.0,0.1416,9e-05,17.56621]
[1778107577399,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107577419,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107577942,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107577946,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107577972,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107577995,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107578202,30.87,81326.67,0.0,0.14158,9e-05,17.56419]
[1778107578251,30.87,81326.57,0.0,0.14157,9e-05,17.56325]
[1778107579181,30.87,81313.12,0.0,0.14032,9e-05,17.45537]
[1778107584202,30.87,81313.41,0.0,0.14035,9e-05,17.45766]
[1778107586234,30.87,81306.71,0.0,0.13973,9e-05,17.404]
[1778107586222,30.87,81295.35,0.0,0.13868,9e-05,17.31285]
[1778107586918,30.87,81295.35,0.0,0.13868,9e-05,17.31285]
[1778107592811,30.86,81287.9,0.0,0.13794,9e-05,17.24614]
[1778107593593,30.86,81287.9,0.0,0.13794,9e-05,17.24614]
[1778107594236,30.86,81287.38,0.0,0.13789,9e-05,17.24186]
[1778107595606,30.86,81287.38,0.0,0.13789,9e-05,17.24173]
[1778107595834,30.86,81287.36,0.0,0.13789,9e-05,17.24176]
[1778107600847,30.86,81284.42,0.0,0.13763,9e-05,17.21893]
[1778107601747,30.86,81284.38,0.0,0.13763,9e-05,17.21877]
[1778107605718,30.86,81277.22,0.0,0.13697,9e-05,17.16081]
[1778107606299,30.86,81277.27,0.0,0.13697,9e-05,17.16086]
[1778107607874,30.86,81277.27,0.0,0.13696,9e-05,17.16051]
[1778107607965,30.86,81273.41,0.0,0.13661,9e-05,17.1296]
[1778107612970,30.86,81270.97,0.0,0.13639,9e-05,17.10991]
[1778107617986,30.86,81273.31,0.0,0.1366,9e-05,17.12842]
[1778107620221,30.86,81273.29,0.0,0.1366,9e-05,17.12822]
[1778107621292,30.86,81274.18,0.0,0.13668,9e-05,17.13529]
[1778107622721,30.86,81274.0,0.0,0.13666,9e-05,17.13381]
[1778107623157,30.86,81274.0,0.0,0.13666,9e-05,17.13381]
[1778107630369,30.86,81272.53,0.0,0.1365,9e-05,17.12017]
[1778107633581,30.86,81273.47,0.0,0.13659,9e-05,17.12727]
[1778107634679,30.85,81273.77,0.0,0.13661,9e-05,17.12929]
[1778107635105,30.85,81263.9,0.0,0.13571,9e-05,17.05034]
[1778107635370,30.85,81263.9,0.0,0.13571,9e-05,17.05034]
[1778107639275,30.85,81259.32,0.0,0.1353,9e-05,17.01374]
[1778107639843,30.85,81259.64,0.0,0.13533,9e-05,17.01629]
[1778107640449,30.85,81259.72,0.0,0.13534,9e-05,17.01694]
[1778107642147,30.85,81259.86,0.0,0.13535,9e-05,17.01806]
[1778107642175,30.85,81259.86,0.0,0.13535,9e-05,17.01806]
[1778107642183,30.85,81259.86,0.0,0.13535,9e-05,17.01806]
[1778107645095,30.85,81260.29,0.0,0.13539,9e-05,17.02151]
[1778107645179,30.85,81259.15,0.0,0.13528,9e-05,17.01243]
[1778107647154,30.85,81259.24,0.0,0.13529,9e-05,17.01315]
[1778107647313,30.85,81254.64,0.0,0.13488,9e-05,16.9765]
[1778107652329,30.85,81255.64,0.0,0.13495,9e-05,16.98082]
[1778107657335,30.86,81257.02,0.0,0.13507,9e-05,16.99206]
[1778107662354,30.86,81252.1,0.0,0.13463,9e-05,16.95289]
[1778107667362,30.86,81249.53,0.0,0.1344,9e-05,16.93256]
[1778107672378,30.86,81245.93,0.0,0.13408,9e-05,16.9041]
[1778107677387,30.86,81245.21,0.0,0.13402,9e-05,16.89851]
[1778107682410,30.86,81242.38,0.0,0.13377,9e-05,16.87609]
[1778107687413,30.86,81242.17,0.0,0.13375,9e-05,16.87452]
[1778107692434,30.86,81251.09,0.0,0.13455,9e-05,16.94546]
[1778107697437,30.86,81249.94,0.0,0.13444,9e-05,16.93614]
[1778107698844,30.86,81252.14,0.0,0.13464,9e-05,16.95365]
[1778107699190,30.86,81253.01,0.0,0.13472,9e-05,16.96055]
[1778107700841,30.86,81253.33,0.0,0.13475,9e-05,16.9631]
[1778107700862,30.86,81254.38,0.0,0.13484,9e-05,16.97138]
[1778107702862,30.86,81254.75,0.0,0.13487,9e-05,16.97433]
[1778107702889,30.86,81256.07,0.0,0.13499,9e-05,16.98476]
[1778107704796,30.86,81254.5,0.0,0.13485,9e-05,16.97219]
[1778107704882,30.86,81254.5,0.0,0.13485,9e-05,16.97219]
[1778107710793,30.86,81261.83,0.0,0.13551,9e-05,17.03039]
[1778107712091,30.86,81260.46,0.0,0.13538,9e-05,17.01942]
[1778107712160,30.86,81259.66,0.0,0.13529,9e-05,17.00911]
[1778107717019,30.86,81260.44,0.0,0.13536,9e-05,17.01539]
[1778107717023,30.86,81260.59,0.0,0.13537,9e-05,17.01661]
[1778107723028,30.86,81259.41,0.0,0.13526,9e-05,17.00729]
[1778107725105,30.86,81261.56,0.0,0.13546,9e-05,17.02451]
[1778107725109,30.86,81261.56,0.0,0.13546,9e-05,17.02451]
[1778107725158,30.86,81261.47,0.0,0.13545,9e-05,17.02386]
[1778107731777,30.86,81261.53,0.0,0.13546,9e-05,17.02461]
[1778107737819,30.86,81260.17,0.0,0.13534,9e-05,17.01424]
[1778107743440,30.86,81260.78,0.0,0.1354,9e-05,17.01938]
[1778107749474,30.86,81261.4,0.0,0.13546,9e-05,17.02463]
[1778107755946,30.86,81261.91,0.0,0.13552,9e-05,17.02941]
[1778107760981,30.86,81266.21,0.0,0.13591,9e-05,17.06393]
[1778107766016,30.86,81266.44,0.0,0.13593,9e-05,17.0659]
[1778107771051,30.86,81265.23,0.0,0.1358,9e-05,17.05247]
[1778107776713,30.86,81265.22,0.0,0.1358,9e-05,17.05254]
[1778107782283,30.86,81264.94,0.0,0.13577,9e-05,17.05042]
[1778107788180,30.86,81264.57,0.0,0.13574,9e-05,17.04775]
[1778107796251,30.86,81272.31,0.0,0.13644,9e-05,17.10951]
[1778107802273,30.86,81275.08,0.0,0.13669,9e-05,17.13129]
[1778107806876,30.86,81276.32,0.0,0.1368,9e-05,17.14099]
[1778107806889,30.86,81276.32,0.0,0.1368,9e-05,17.14099]
[1778107806921,30.86,81276.32,0.0,0.1368,9e-05,17.14099]
[1778107807308,30.86,81277.65,0.0,0.13692,9e-05,17.15154]
[1778107808072,30.86,81277.65,0.0,0.13692,9e-05,17.15154]
[1778107810593,30.86,81284.37,0.0,0.13753,9e-05,17.20487]
[1778107811470,30.86,81291.87,0.0,0.13821,9e-05,17.26497]
[1778107816150,30.86,81292.62,0.0,0.1383,9e-05,17.27245]
[1778107816371,30.86,81292.62,0.0,0.1383,9e-05,17.27281]
[1778107822217,30.86,81296.43,0.0,0.13867,9e-05,17.30455]
[1778107827450,30.87,81296.29,0.0,0.13867,9e-05,17.30469]
[1778107832485,30.87,81303.57,0.0,0.13933,9e-05,17.36035]
[1778107833624,30.87,81303.65,0.0,0.13934,9e-05,17.36118]
[1778107833734,30.87,81303.65,0.0,0.13934,9e-05,17.36118]
[1778107834359,30.87,81303.65,0.0,0.13934,9e-05,17.36118]
[1778107834396,30.87,81303.65,0.0,0.13934,9e-05,17.36118]
[1778107834500,30.87,81306.21,0.0,0.13957,9e-05,17.38185]
[1778107835125,30.87,81306.21,0.0,0.13957,9e-05,17.38185]
[1778107835511,30.87,81313.21,0.0,0.14022,9e-05,17.43804]
[1778107840421,30.87,81321.95,0.0,0.14103,9e-05,17.50822]
[1778107840543,30.87,81322.38,0.0,0.14107,9e-05,17.51166]
[1778107847221,30.87,81318.68,0.0,0.14073,9e-05,17.48206]
[1778107852626,30.87,81316.74,0.0,0.14055,9e-05,17.46667]
[1778107855133,30.87,81317.49,0.0,0.14062,9e-05,17.4727]
[1778107855144,30.87,81317.49,0.0,0.14062,9e-05,17.4727]
[1778107857625,30.87,81317.2,0.0,0.14059,9e-05,17.47045]
[1778107858627,30.87,81317.2,0.0,0.14059,9e-05,17.47045]
[1778107860457,30.87,81317.13,0.0,0.14059,9e-05,17.46991]
[1778107860466,30.87,81317.13,0.0,0.14059,9e-05,17.46991]
[1778107867353,30.87,81316.46,0.0,0.14053,9e-05,17.46478]
[1778107873773,30.87,81315.82,0.0,0.14047,9e-05,17.4598]
[1778107876839,30.87,81312.88,0.0,0.1402,9e-05,17.43635]
[1778107877516,30.87,81312.49,0.0,0.14017,9e-05,17.43328]
[1778107882541,30.87,81311.58,0.0,0.14007,9e-05,17.42508]
[1778107887561,30.87,81312.27,0.0,0.14012,9e-05,17.42948]
[1778107892584,30.86,81313.18,0.0,0.14016,9e-05,17.43086]
[1778107895622,30.86,81303.0,0.0,0.1392,9e-05,17.34741]
[1778107900640,30.86,81298.54,0.0,0.13877,9e-05,17.31003]
[1778107905644,30.86,81299.19,0.0,0.13881,9e-05,17.31357]
[1778107910666,30.86,81298.79,0.0,0.13877,9e-05,17.30996]
[1778107915688,30.86,81302.24,0.0,0.13908,9e-05,17.33746]
[1778107920705,30.86,81305.97,0.0,0.13944,9e-05,17.36828]
[1778107925732,30.86,81298.65,0.0,0.13877,9e-05,17.31062]
[1778107930755,30.86,81291.5,0.0,0.13811,9e-05,17.25227]
[1778107935778,30.85,81294.15,0.0,0.13833,9e-05,17.27201]
[1778107940791,30.85,81299.72,0.0,0.13882,9e-05,17.31486]
[1778107944847,30.85,81299.33,0.0,0.13877,9e-05,17.31029]
[1778107947095,30.85,81299.3,0.0,0.13876,9e-05,17.30934]
[1778107953334,30.84,81309.4,0.0,0.13963,9e-05,17.38345]
[1778107958371,30.84,81314.49,0.0,0.1401,9e-05,17.42427]
[1778107963405,30.84,81317.3,0.0,0.14036,9e-05,17.44716]
[1778107968439,30.85,81319.71,0.0,0.14059,9e-05,17.46677]
[1778107973474,30.84,81319.03,0.0,0.14051,9e-05,17.46007]
[1778107978510,30.84,81317.67,0.0,0.14037,9e-05,17.44796]
[1778107983544,30.84,81324.3,0.0,0.14097,9e-05,17.50016]
[1778107983936,30.84,81324.3,0.0,0.14097,9e-05,17.50016]
[1778107985716,30.84,81324.07,0.0,0.14095,9e-05,17.49824]
[1778107986566,30.84,81324.07,0.0,0.14095,9e-05,17.49822]
[1778107990701,30.84,81326.97,0.0,0.14122,9e-05,17.52135]
[1778107991601,30.84,81328.91,0.0,0.14139,9e-05,17.53675]
[1778107992182,30.84,81328.91,0.0,0.14139,9e-05,17.53675]
[1778107992637,30.84,81340.69,0.0,0.14249,9e-05,17.63117]
[1778107994218,30.84,81341.31,0.0,0.14255,9e-05,17.63598]
[1778107994264,30.84,81341.31,0.0,0.14255,9e-05,17.63598]
[1778107996216,30.84,81342.61,0.0,0.14266,9e-05,17.64598]
[1778107996259,30.84,81342.61,0.0,0.14266,9e-05,17.64598]
[1778107998241,30.84,81343.63,0.0,0.14275,9e-05,17.65369]
[1778107998264,30.84,81343.63,0.0,0.14275,9e-05,17.65369]
[1778108000262,30.84,81349.08,0.0,0.14326,9e-05,17.69695]
[1778108000288,30.84,81349.08,0.0,0.14326,9e-05,17.69695]
[1778108002289,30.84,81350.51,0.0,0.14338,9e-05,17.70783]
[1778108002315,30.84,81350.51,0.0,0.14338,9e-05,17.70783]
[1778108004308,30.84,81354.16,0.0,0.14372,9e-05,17.73651]
[1778108004337,30.84,81354.16,0.0,0.14372,9e-05,17.73651]
[1778108006338,30.83,81355.47,0.0,0.14383,9e-05,17.74633]
[1778108006375,30.83,81355.47,0.0,0.14383,9e-05,17.74633]
[1778108006931,30.83,81355.31,0.0,0.14381,9e-05,17.74469]
[1778108006968,30.83,81355.31,0.0,0.14381,9e-05,17.74469]
[1778108007058,30.83,81355.31,0.0,0.14381,9e-05,17.74469]
[1778108007186,30.83,81355.31,0.0,0.14381,9e-05,17.74469]
[1778108007215,30.83,81355.31,0.0,0.14381,9e-05,17.74469]
[1778108007715,30.83,81355.55,0.0,0.14383,9e-05,17.74627]
[1778108008360,30.83,81355.55,0.0,0.14383,9e-05,17.74627]
[1778108009186,30.83,81363.42,0.0,0.14457,9e-05,17.80923]
[1778108014928,30.83,81370.66,0.0,0.1452,9e-05,17.86183]
[1778108016048,30.83,81370.91,0.0,0.14523,9e-05,17.86364]
[1778108016066,30.83,81370.91,0.0,0.14523,9e-05,17.86364]
[1778108016097,30.83,81370.91,0.0,0.14523,9e-05,17.86364]
[1778108016456,30.83,81370.91,0.0,0.14523,9e-05,17.86364]
[1778108016488,30.83,81370.91,0.0,0.14523,9e-05,17.86364]
[1778108016589,30.83,81369.0,0.0,0.14504,9e-05,17.84791]
[1778108018478,30.83,81367.2,0.0,0.14487,9e-05,17.83303]
[1778108018514,30.83,81367.2,0.0,0.14487,9e-05,17.83303]
[1778108020501,30.83,81365.99,0.0,0.14475,9e-05,17.82292]
[1778108020513,30.83,81365.99,0.0,0.14475,9e-05,17.82292]
[1778108025542,30.83,81368.68,0.0,0.14498,9e-05,17.84247]
[1778108026578,30.82,81368.49,0.0,0.14495,9e-05,17.84061]
[1778108026592,30.82,81368.49,0.0,0.14495,9e-05,17.84061]
[1778108028601,30.82,81370.78,0.0,0.14516,9e-05,17.85838]
[1778108028624,30.82,81370.78,0.0,0.14516,9e-05,17.85838]
[1778108030625,30.82,81370.55,0.0,0.14513,9e-05,17.85585]
[1778108030644,30.82,81370.55,0.0,0.14513,9e-05,17.85585]
[1778108032649,30.82,81370.65,0.0,0.14514,9e-05,17.85631]
[1778108032672,30.82,81370.65,0.0,0.14514,9e-05,17.85631]
[1778108034668,30.82,81371.97,0.0,0.14525,9e-05,17.86592]
[1778108034701,30.82,81371.97,0.0,0.14525,9e-05,17.86592]
[1778108036690,30.82,81371.25,0.0,0.14517,9e-05,17.85945]
[1778108036721,30.82,81371.25,0.0,0.14517,9e-05,17.85945]
[1778108038718,30.82,81371.49,0.0,0.14519,9e-05,17.86105]
[1778108038740,30.82,81371.49,0.0,0.14519,9e-05,17.86105]
[1778108040738,30.82,81370.78,0.0,0.14512,9e-05,17.85467]
[1778108040758,30.82,81370.78,0.0,0.14512,9e-05,17.85467]
[1778108042774,30.82,81370.38,0.0,0.14507,9e-05,17.8508]
[1778108042800,30.82,81368.79,0.0,0.14492,9e-05,17.83769]
[1778108044809,30.82,81367.24,0.0,0.14476,9e-05,17.82463]
[1778108044839,30.82,81367.24,0.0,0.14476,9e-05,17.82463]
[1778108046832,30.82,81367.32,0.0,0.14477,9e-05,17.82471]
[1778108046870,30.82,81367.32,0.0,0.14477,9e-05,17.82471]
[1778108048861,30.81,81366.96,0.0,0.14472,9e-05,17.82098]
[1778108048875,30.81,81366.96,0.0,0.14472,9e-05,17.82098]
[1778108050886,30.81,81366.86,0.0,0.14471,9e-05,17.81991]
[1778108050922,30.81,81366.86,0.0,0.14471,9e-05,17.81991]
[1778108052906,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108052942,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108053712,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108053714,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108053754,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108053782,30.81,81366.57,0.0,0.14467,9e-05,17.81703]
[1778108053756,30.81,81366.75,0.0,0.14469,9e-05,17.81794]
[1778108053813,30.81,81366.75,0.0,0.14469,9e-05,17.81794]
[1778108054933,30.81,81366.75,0.0,0.14469,9e-05,17.81794]
[1778108054948,30.81,81366.75,0.0,0.14469,9e-05,17.81794]
[1778108056955,30.81,81374.28,0.0,0.14539,9e-05,17.87797]
[1778108056980,30.81,81374.28,0.0,0.14539,9e-05,17.87797]
[1778108058983,30.81,81373.69,0.0,0.14532,9e-05,17.87221]
[1778108059010,30.81,81373.69,0.0,0.14532,9e-05,17.87221]
[1778108060998,30.81,81373.6,0.0,0.14531,9e-05,17.87083]
[1778108061029,30.81,81373.6,0.0,0.14531,9e-05,17.87083]
[1778108063025,30.81,81373.5,0.0,0.14529,9e-05,17.8697]
[1778108063065,30.81,81373.5,0.0,0.14529,9e-05,17.8697]
[1778108065046,30.81,81373.45,0.0,0.14528,9e-05,17.86865]
[1778108065068,30.81,81373.45,0.0,0.14528,9e-05,17.86865]
[1778108067072,30.81,81372.9,0.0,0.14522,9e-05,17.8633]
[1778108067093,30.81,81372.9,0.0,0.14522,9e-05,17.8633]
[1778108069092,30.8,81372.37,0.0,0.14516,9e-05,17.85842]
[1778108069126,30.8,81372.37,0.0,0.14516,9e-05,17.85842]
[1778108071115,30.8,81372.41,0.0,0.14516,9e-05,17.85815]
[1778108071129,30.8,81372.41,0.0,0.14516,9e-05,17.85815]
[1778108073140,30.8,81373.62,0.0,0.14524,9e-05,17.86334]
[1778108073154,30.8,81373.62,0.0,0.14524,9e-05,17.86334]
[1778108075164,30.8,81372.98,0.0,0.14517,9e-05,17.8576]
[1778108075191,30.8,81372.98,0.0,0.14517,9e-05,17.8576]
[1778108077189,30.8,81372.65,0.0,0.14513,9e-05,17.85436]
[1778108077220,30.8,81372.65,0.0,0.14513,9e-05,17.85436]
[1778108079212,30.8,81372.62,0.0,0.14512,9e-05,17.85355]
[1778108079251,30.8,81372.62,0.0,0.14512,9e-05,17.85355]
[1778108081239,30.8,81372.49,0.0,0.1451,9e-05,17.85194]
[1778108081262,30.8,81372.49,0.0,0.1451,9e-05,17.85194]
[1778108083339,30.8,81372.64,0.0,0.14511,9e-05,17.85259]
[1778108083416,30.8,81372.64,0.0,0.14511,9e-05,17.85259]
[1778108084804,30.8,81373.49,0.0,0.14519,9e-05,17.85915]
[1778108085254,30.8,81381.36,0.0,0.14593,9e-05,17.92214]
[1778108090332,30.8,81385.78,0.0,0.14636,0.0001,17.9585]
[1778108093827,30.8,81385.76,0.0,0.14636,0.0001,17.9586]
[1778108093844,30.8,81385.76,0.0,0.14636,0.0001,17.9586]
[1778108093895,30.8,81385.48,0.0,0.14633,0.0001,17.95646]
[1778108093949,30.8,81385.48,0.0,0.14633,0.0001,17.95646]
[1778108093992,30.8,81385.48,0.0,0.14633,0.0001,17.95646]
[1778108094396,30.8,81369.07,0.0,0.14477,9e-05,17.82402]
[1778108095401,30.8,81369.07,0.0,0.14477,9e-05,17.82402]
[1778108095436,30.8,81369.07,0.0,0.14477,9e-05,17.82402]
[1778108095842,30.8,81366.02,0.0,0.14448,9e-05,17.79914]
[1778108097428,30.8,81366.14,0.0,0.14449,9e-05,17.79979]
[1778108097766,30.8,81366.72,0.0,0.14454,9e-05,17.80413]
[1778108099454,30.8,81366.62,0.0,0.14453,9e-05,17.80299]
[1778108099469,30.8,81366.62,0.0,0.14453,9e-05,17.80299]
[1778108099551,30.8,81366.93,0.0,0.14455,9e-05,17.80516]
[1778108101471,30.8,81366.93,0.0,0.14455,9e-05,17.80516]
[1778108101773,30.8,81367.07,0.0,0.14456,9e-05,17.80562]
[1778108103504,30.79,81367.3,0.0,0.14458,9e-05,17.80713]
[1778108103575,30.79,81367.56,0.0,0.1446,9e-05,17.80889]
[1778108105517,30.79,81367.56,0.0,0.14459,9e-05,17.80855]
[1778108105607,30.79,81368.32,0.0,0.14466,9e-05,17.81433]
[1778108107244,30.79,81368.32,0.0,0.14466,9e-05,17.81398]
[1778108107255,30.79,81368.32,0.0,0.14466,9e-05,17.81398]
[1778108107741,30.79,81367.91,0.0,0.14461,9e-05,17.81034]
[1778108108234,30.79,81367.91,0.0,0.14461,9e-05,17.81034]
[1778108108258,30.79,81367.91,0.0,0.14461,9e-05,17.81034]
[1778108109565,30.79,81367.91,0.0,0.14461,9e-05,17.80998]
[1778108109569,30.79,81367.91,0.0,0.14461,9e-05,17.80998]
[1778108109601,30.79,81367.91,0.0,0.14461,9e-05,17.80998]
[1778108109666,30.79,81359.51,0.0,0.14381,9e-05,17.74204]
[1778108110853,30.79,81359.51,0.0,0.14381,9e-05,17.74204]
[1778108110859,30.79,81359.51,0.0,0.14381,9e-05,17.74176]
[1778108110885,30.79,81359.51,0.0,0.14381,9e-05,17.74176]
[1778108111589,30.79,81359.51,0.0,0.14381,9e-05,17.74176]
[1778108111600,30.79,81359.51,0.0,0.14381,9e-05,17.74176]
[1778108111682,30.79,81359.51,0.0,0.14381,9e-05,17.74176]
[1778108111688,30.79,81351.85,0.0,0.14309,9e-05,17.67989]
[1778108113611,30.79,81351.85,0.0,0.14308,9e-05,17.67966]
[1778108113636,30.79,81351.85,0.0,0.14308,9e-05,17.67966]
[1778108115213,30.79,81343.48,0.0,0.1423,9e-05,17.61207]
[1778108115638,30.79,81343.48,0.0,0.1423,9e-05,17.61207]
[1778108124529,30.79,81348.99,0.0,0.1428,9e-05,17.65512]
[1778108125344,30.79,81348.99,0.0,0.1428,9e-05,17.65512]
[1778108130716,30.79,81350.78,0.0,0.14296,9e-05,17.66885]
[1778108132829,30.79,81351.35,0.0,0.14298,9e-05,17.66921]
[1778108136029,30.79,81363.64,0.0,0.14413,9e-05,17.76727]
[1778108142076,30.78,81367.1,0.0,0.14443,9e-05,17.79344]
[1778108147693,30.78,81365.59,0.0,0.14427,9e-05,17.77961]
[1778108152726,30.78,81372.04,0.0,0.14486,9e-05,17.82995]
[1778108157762,30.78,81364.61,0.0,0.14414,9e-05,17.76853]
[1778108162796,30.77,81361.69,0.0,0.14385,9e-05,17.7439]
[1778108167832,30.77,81356.84,0.0,0.14338,9e-05,17.70391]
[1778108168216,30.77,81356.84,0.0,0.14338,9e-05,17.70391]
[1778108177902,30.77,81357.31,0.0,0.14341,9e-05,17.70608]
[1778108179633,30.77,81357.31,0.0,0.14341,9e-05,17.70608]
[1778108179649,30.77,81357.31,0.0,0.14341,9e-05,17.70608]
[1778108180609,30.77,81357.42,0.0,0.14342,9e-05,17.70663]
[1778108180924,30.77,81350.87,0.0,0.1428,9e-05,17.65376]
[1778108181931,30.77,81340.45,0.0,0.14182,9e-05,17.56985]
[1778108186966,30.77,81331.83,0.0,0.14102,9e-05,17.50085]
[1778108192009,30.77,81332.24,0.0,0.14107,9e-05,17.5045]
[1778108194198,30.77,81330.15,0.0,0.14085,9e-05,17.48394]
[1778108194463,30.77,81336.14,0.0,0.14141,9e-05,17.53226]
[1778108195950,30.77,81343.01,0.0,0.14205,9e-05,17.58751]
[1778108196537,30.77,81343.01,0.0,0.14205,9e-05,17.58751]
[1778108196733,30.77,81343.01,0.0,0.14205,9e-05,17.58751]
[1778108196740,30.77,81343.01,0.0,0.14205,9e-05,17.58751]
[1778108196838,30.77,81347.14,0.0,0.14243,9e-05,17.62068]
[1778108202074,30.77,81352.15,0.0,0.1429,9e-05,17.66027]
[1778108207109,30.77,81353.76,0.0,0.14304,9e-05,17.67234]
[1778108208675,30.77,81353.76,0.0,0.14304,9e-05,17.67234]
[1778108208711,30.77,81353.76,0.0,0.14304,9e-05,17.67234]
[1778108210701,30.77,81358.29,0.0,0.14345,9e-05,17.70817]
[1778108210859,30.77,81358.29,0.0,0.14345,9e-05,17.70817]
[1778108212719,30.77,81358.51,0.0,0.14347,9e-05,17.70971]
[1778108212748,30.77,81358.51,0.0,0.14347,9e-05,17.70971]
[1778108214736,30.77,81364.86,0.0,0.14406,9e-05,17.76004]
[1778108214766,30.77,81364.86,0.0,0.14406,9e-05,17.76004]
[1778108216725,30.77,81366.9,0.0,0.14425,9e-05,17.77618]
[1778108216790,30.77,81366.9,0.0,0.14425,9e-05,17.77618]
[1778108218787,30.76,81366.47,0.0,0.1442,9e-05,17.77209]
[1778108218815,30.76,81366.47,0.0,0.1442,9e-05,17.77209]
[1778108220810,30.76,81368.67,0.0,0.1444,9e-05,17.7889]
[1778108220844,30.76,81368.67,0.0,0.1444,9e-05,17.7889]
[1778108220982,30.76,81368.85,0.0,0.14441,9e-05,17.79005]
[1778108221079,30.76,81368.85,0.0,0.14441,9e-05,17.79005]
[1778108222827,30.76,81368.85,0.0,0.14441,9e-05,17.79005]
[1778108222853,30.76,81368.85,0.0,0.14441,9e-05,17.79005]
[1778108222935,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108223889,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108223937,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108223999,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108224028,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108224854,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108224872,30.76,81358.12,0.0,0.14339,9e-05,17.70309]
[1778108230270,30.76,81351.17,0.0,0.14273,9e-05,17.64604]
[1778108235305,30.76,81352.33,0.0,0.14283,9e-05,17.65457]
[1778108240340,30.76,81353.11,0.0,0.14289,9e-05,17.65972]
[1778108242922,30.76,81353.45,0.0,0.14292,9e-05,17.66225]
[1778108244111,30.76,81353.63,0.0,0.14293,9e-05,17.66328]
[1778108246027,30.76,81353.74,0.0,0.14294,9e-05,17.66395]
[1778108247110,30.76,81353.35,0.0,0.14289,9e-05,17.66038]
[1778108247127,30.76,81353.35,0.0,0.14289,9e-05,17.66038]
[1778108249133,30.75,81351.07,0.0,0.14267,9e-05,17.64161]
[1778108249161,30.75,81351.07,0.0,0.14267,9e-05,17.64161]
[1778108254627,30.75,81351.5,0.0,0.14268,9e-05,17.64013]
[1778108260569,30.75,81351.44,0.0,0.14266,9e-05,17.63837]
[1778108261283,30.75,81351.22,0.0,0.14263,9e-05,17.63639]
[1778108261296,30.75,81351.22,0.0,0.14263,9e-05,17.63639]
[1778108263306,30.75,81351.35,0.0,0.14264,9e-05,17.637]
[1778108263321,30.75,81351.35,0.0,0.14264,9e-05,17.637]
[1778108265329,30.75,81351.5,0.0,0.14265,9e-05,17.63799]
[1778108265355,30.75,81351.5,0.0,0.14265,9e-05,17.63799]
[1778108266926,30.75,81352.67,0.0,0.14276,9e-05,17.64694]
[1778108267352,30.75,81353.14,0.0,0.1428,9e-05,17.6505]
[1778108267378,30.75,81353.14,0.0,0.1428,9e-05,17.6505]
[1778108269374,30.75,81353.14,0.0,0.14279,9e-05,17.65026]
[1778108269405,30.75,81353.14,0.0,0.14279,9e-05,17.65026]
[1778108271406,30.75,81352.73,0.0,0.14275,9e-05,17.64647]
[1778108271925,30.75,81352.74,0.0,0.14275,9e-05,17.64606]
[1778108273225,30.75,81352.37,0.0,0.14271,9e-05,17.64284]
[1778108273227,30.75,81352.37,0.0,0.14271,9e-05,17.64284]
[1778108278235,30.74,81354.22,0.0,0.14287,9e-05,17.65653]
[1778108281211,30.74,81353.77,0.0,0.14282,9e-05,17.65212]
[1778108281226,30.74,81353.77,0.0,0.14282,9e-05,17.65212]
[1778108281327,30.74,81353.77,0.0,0.14282,9e-05,17.65212]
[1778108281932,30.74,81350.26,0.0,0.14248,9e-05,17.6236]
[1778108283549,30.74,81344.97,0.0,0.14199,9e-05,17.58075]
[1778108283559,30.74,81344.97,0.0,0.14199,9e-05,17.58075]
[1778108283660,30.74,81344.97,0.0,0.14198,9e-05,17.58052]
[1778108287778,30.74,81343.56,0.0,0.14185,9e-05,17.56871]
[1778108289229,30.74,81343.67,0.0,0.14185,9e-05,17.56931]
[1778108295744,30.74,81341.65,0.0,0.14165,9e-05,17.55222]
[1778108302793,30.74,81342.02,0.0,0.14168,9e-05,17.5545]
[1778108307828,30.74,81342.87,0.0,0.14175,9e-05,17.56091]
[1778108312863,30.74,81347.15,0.0,0.14212,9e-05,17.59093]
[1778108317898,30.74,81345.28,0.0,0.14194,9e-05,17.57533]
[1778108322932,30.74,81344.41,0.0,0.14185,9e-05,17.56792]
[1778108327968,30.74,81340.64,0.0,0.1415,9e-05,17.53738]
[1778108336111,30.74,81341.75,0.0,0.1416,9e-05,17.54618]
[1778108342070,30.74,81342.82,0.0,0.1417,9e-05,17.55428]
[1778108348113,30.73,81343.77,0.0,0.14178,9e-05,17.5616]
[1778108353148,30.73,81344.08,0.0,0.14181,9e-05,17.56382]
[1778108359190,30.73,81343.43,0.0,0.14174,9e-05,17.55833]
[1778108366212,30.73,81343.45,0.0,0.14174,9e-05,17.55832]
[1778108372281,30.73,81344.51,0.0,0.14181,9e-05,17.56243]
[1778108377315,30.73,81347.96,0.0,0.14213,9e-05,17.58996]
[1778108382351,30.73,81347.19,0.0,0.14205,9e-05,17.58335]
[1778108387764,30.73,81347.64,0.0,0.14209,9e-05,17.58664]
[1778108392422,30.73,81335.88,0.0,0.14099,9e-05,17.49163]
[1778108395182,30.73,81335.32,0.0,0.14094,9e-05,17.48722]
[1778108395442,30.73,81334.31,0.0,0.14085,9e-05,17.47915]
[1778108401075,30.73,81333.69,0.0,0.14078,9e-05,17.47326]
[1778108405062,30.73,81322.15,0.0,0.1397,9e-05,17.37995]
[1778108405786,30.73,81322.15,0.0,0.1397,9e-05,17.37995]
[1778108408362,30.73,81310.95,0.0,0.13866,9e-05,17.28938]
[1778108413367,30.73,81304.7,0.0,0.13807,9e-05,17.23822]
[1778108418610,30.72,81304.63,0.0,0.13805,9e-05,17.23644]
[1778108423991,30.72,81302.86,0.0,0.13788,9e-05,17.22138]
[1778108429691,30.72,81292.86,0.0,0.13695,9e-05,17.13976]
[1778108434725,30.72,81296.22,0.0,0.13722,9e-05,17.1618]
[1778108439759,30.72,81297.06,0.0,0.13729,9e-05,17.16752]
[1778108444380,30.72,81301.56,0.0,0.13769,9e-05,17.20288]
[1778108449394,30.72,81304.62,0.0,0.13795,9e-05,17.22621]
[1778108454413,30.72,81307.81,0.0,0.13824,9e-05,17.25128]
[1778108459420,30.71,81300.91,0.0,0.1376,9e-05,17.19475]
[1778108464432,30.71,81298.1,0.0,0.13732,9e-05,17.17077]
[1778108468863,30.71,81296.38,0.0,0.13715,9e-05,17.15586]
[1778108468894,30.71,81296.38,0.0,0.13715,9e-05,17.15586]
[1778108469025,30.71,81296.38,0.0,0.13715,9e-05,17.15586]
[1778108469119,30.71,81293.6,0.0,0.13689,9e-05,17.13325]
[1778108471081,30.71,81279.92,0.0,0.13564,9e-05,17.02301]
[1778108476697,30.71,81272.77,0.0,0.13499,9e-05,16.9653]
[1778108479032,30.71,81262.67,0.0,0.13407,9e-05,16.88417]
[1778108480039,30.71,81253.42,0.0,0.13324,9e-05,16.81022]
[1778108481960,30.71,81252.16,0.0,0.13313,9e-05,16.80027]
[1778108482193,30.71,81252.16,0.0,0.13313,9e-05,16.80027]
[1778108482217,30.71,81240.86,0.0,0.13212,9e-05,16.70982]
[1778108483876,30.71,81236.01,0.0,0.13168,9e-05,16.67098]
[1778108485517,30.71,81232.19,0.0,0.13134,9e-05,16.64044]
[1778108486046,30.71,81231.73,0.0,0.1313,9e-05,16.6368]
[1778108491116,30.71,81230.64,0.0,0.13118,9e-05,16.62431]
[1778108496152,30.71,81231.35,0.0,0.13125,9e-05,16.63005]
[1778108498546,30.71,81233.76,0.0,0.13146,9e-05,16.64923]
[1778108499212,30.71,81215.36,0.0,0.12983,9e-05,16.50257]
[1778108499607,30.71,81215.36,0.0,0.12983,9e-05,16.50257]
[1778108499877,30.71,81215.36,0.0,0.12983,9e-05,16.50257]
[1778108501194,30.71,81201.76,0.0,0.12863,9e-05,16.39426]
[1778108504083,30.71,81206.03,0.0,0.12901,9e-05,16.42814]
[1778108507422,30.71,81216.72,0.0,0.12995,9e-05,16.51332]
[1778108513279,30.71,81220.85,0.0,0.13031,9e-05,16.5455]
[1778108518314,30.7,81226.05,0.0,0.13075,9e-05,16.58589]
[1778108521820,30.7,81229.73,0.0,0.13108,9e-05,16.61514]
[1778108521837,30.7,81234.44,0.0,0.1315,9e-05,16.65277]
[1778108527615,30.7,81239.49,0.0,0.13195,9e-05,16.69301]
[1778108533419,30.71,81248.03,0.0,0.13273,9e-05,16.7625]
[1778108538454,30.71,81249.28,0.0,0.13285,9e-05,16.77376]
[1778108539840,30.71,81249.28,0.0,0.13285,9e-05,16.77376]
[1778108539871,30.71,81249.28,0.0,0.13285,9e-05,16.77376]
[1778108539897,30.71,81250.49,0.0,0.13297,9e-05,16.78391]
[1778108540489,30.71,81250.49,0.0,0.13297,9e-05,16.78391]
[1778108541261,30.71,81259.41,0.0,0.13377,9e-05,16.85546]
[1778108541658,30.71,81259.41,0.0,0.13377,9e-05,16.85546]
[1778108542029,30.71,81259.41,0.0,0.13377,9e-05,16.85546]
[1778108542217,30.71,81259.41,0.0,0.13377,9e-05,16.85546]
[1778108542261,30.71,81258.43,0.0,0.13368,9e-05,16.84777]
[1778108543160,30.71,81245.82,0.0,0.13255,9e-05,16.74683]
[1778108543730,30.71,81233.44,0.0,0.13145,9e-05,16.648]
[1778108549116,30.71,81225.82,0.0,0.13077,9e-05,16.5868]
[1778108554567,30.71,81223.1,0.0,0.13051,9e-05,16.56181]
[1778108558250,30.71,81223.08,0.0,0.1305,9e-05,16.56163]
[1778108560363,30.71,81213.3,0.0,0.12963,9e-05,16.48307]
[1778108560803,30.71,81213.3,0.0,0.12963,9e-05,16.48307]
[1778108563629,30.71,81224.68,0.0,0.13064,9e-05,16.57372]
[1778108568666,30.71,81223.58,0.0,0.13053,9e-05,16.56412]
[1778108573706,30.71,81215.61,0.0,0.12982,9e-05,16.49997]
[1778108578741,30.71,81213.88,0.0,0.12966,9e-05,16.48586]
[1778108584186,30.71,81213.85,0.0,0.12966,9e-05,16.48535]
[1778108589818,30.71,81210.56,0.0,0.12937,9e-05,16.45897]
[1778108593060,30.71,81213.62,0.0,0.12963,9e-05,16.48323]
[1778108598074,30.71,81210.91,0.0,0.1294,9e-05,16.46178]
[1778108599017,30.71,81210.49,0.0,0.12936,9e-05,16.45848]
[1778108602072,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602265,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602333,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602337,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602421,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602501,30.71,81209.78,0.0,0.1293,9e-05,16.45301]
[1778108602372,30.71,81206.95,0.0,0.12905,9e-05,16.43057]
[1778108602592,30.71,81206.95,0.0,0.12905,9e-05,16.43057]
[1778108602958,30.71,81206.95,0.0,0.12905,9e-05,16.43057]
[1778108603064,30.71,81121.55,0.0,0.1217,8e-05,15.75478]
[1778108603924,30.71,81121.55,0.0,0.1217,8e-05,15.75478]
[1778108604090,30.71,81121.55,0.0,0.1217,8e-05,15.75478]
[1778108604139,30.71,81121.55,0.0,0.1217,8e-05,15.75478]
[1778108604210,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108604896,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605138,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605163,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605237,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605276,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605333,30.71,81079.83,0.0,0.11822,8e-05,15.42744]
[1778108605336,30.71,81088.32,0.0,0.11894,8e-05,15.49566]
[1778108606134,30.71,81088.32,0.0,0.11894,8e-05,15.49566]
[1778108606203,30.71,81088.32,0.0,0.11894,8e-05,15.49566]
[1778108606235,30.71,81107.19,0.0,0.12053,8e-05,15.64481]
[1778108606752,30.71,81107.19,0.0,0.12053,8e-05,15.64481]
[1778108607094,30.71,81107.19,0.0,0.12053,8e-05,15.64481]
[1778108607114,30.71,81107.19,0.0,0.12053,8e-05,15.64481]
[1778108607392,30.71,81112.05,0.0,0.12094,8e-05,15.68406]
[1778108608254,30.71,81112.05,0.0,0.12094,8e-05,15.68406]
[1778108608374,30.71,81089.35,0.0,0.11906,8e-05,15.50718]
[1778108608691,30.71,81089.35,0.0,0.11906,8e-05,15.50718]
[1778108609302,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108609752,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108609785,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108609962,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108609991,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108610019,30.71,81074.12,0.0,0.11781,8e-05,15.38886]
[1778108610871,30.72,81072.06,0.0,0.11765,8e-05,15.37383]
[1778108611189,30.72,81072.06,0.0,0.11765,8e-05,15.37383]
[1778108611225,30.72,81072.06,0.0,0.11765,8e-05,15.37383]
[1778108611260,30.72,81063.49,0.0,0.11694,8e-05,15.30432]
[1778108611838,30.72,81063.49,0.0,0.11694,8e-05,15.30432]
[1778108612001,30.72,81064.46,0.0,0.11703,8e-05,15.31316]
[1778108612501,30.72,81064.46,0.0,0.11703,8e-05,15.31316]
[1778108612519,30.72,81064.46,0.0,0.11703,8e-05,15.31316]
[1778108613375,30.72,81064.46,0.0,0.11703,8e-05,15.31316]
[1778108613415,30.72,81086.25,0.0,0.11884,8e-05,15.4848]
[1778108613572,30.72,81086.25,0.0,0.11884,8e-05,15.4848]
[1778108613584,30.72,81086.25,0.0,0.11884,8e-05,15.4848]
[1778108614012,30.72,81085.71,0.0,0.11881,8e-05,15.48179]
[1778108615845,30.72,81079.02,0.0,0.11827,8e-05,15.43056]
[1778108615875,30.72,81079.02,0.0,0.11827,8e-05,15.43056]
[1778108616423,30.73,81078.25,0.0,0.11822,8e-05,15.42568]
[1778108617566,30.73,81078.25,0.0,0.11823,8e-05,15.42686]
[1778108617592,30.73,81078.25,0.0,0.11823,8e-05,15.42686]
[1778108619866,30.73,81064.29,0.0,0.1171,8e-05,15.31975]
[1778108619918,30.73,81064.29,0.0,0.1171,8e-05,15.31975]
[1778108619957,30.73,81064.29,0.0,0.1171,8e-05,15.31975]
[1778108619992,30.73,81064.29,0.0,0.1171,8e-05,15.31975]
[1778108620024,30.73,81064.29,0.0,0.1171,8e-05,15.31975]
[1778108620129,30.73,81055.04,0.0,0.11635,8e-05,15.24863]
[1778108622151,30.73,81054.69,0.0,0.11633,8e-05,15.24683]
[1778108622265,30.73,81054.69,0.0,0.11633,8e-05,15.24683]
[1778108622357,30.73,81030.78,0.0,0.1144,8e-05,15.06196]
[1778108622847,30.73,81030.78,0.0,0.1144,8e-05,15.06196]
[1778108623455,30.73,81030.78,0.0,0.1144,8e-05,15.06196]
[1778108623354,30.73,81016.4,0.0,0.11324,8e-05,14.95053]
[1778108623537,30.73,81016.4,0.0,0.11324,8e-05,14.95053]
[1778108624198,30.73,81016.4,0.0,0.11324,8e-05,14.95053]
[1778108624256,30.73,81016.4,0.0,0.11324,8e-05,14.95053]
[1778108624268,30.73,81002.1,0.0,0.1121,8e-05,14.83998]
[1778108624621,30.73,81002.1,0.0,0.1121,8e-05,14.83998]
[1778108624806,30.73,81002.1,0.0,0.1121,8e-05,14.83998]
[1778108625338,30.74,80993.18,0.0,0.1114,8e-05,14.77223]
[1778108625746,30.74,80993.18,0.0,0.1114,8e-05,14.77223]
[1778108625774,30.74,80993.18,0.0,0.1114,8e-05,14.77223]
[1778108625803,30.74,80993.18,0.0,0.1114,8e-05,14.77223]
[1778108625837,30.74,80993.18,0.0,0.1114,8e-05,14.77223]
[1778108626153,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108626971,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108626995,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108627197,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108627232,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108627241,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108627308,30.74,80992.92,0.0,0.11138,8e-05,14.77023]
[1778108627394,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108627515,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108627549,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108627947,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108628344,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108628387,30.76,80992.48,0.0,0.11152,8e-05,14.78277]
[1778108628399,30.78,81001.14,0.0,0.11236,8e-05,14.86424]
[1778108630149,30.8,81018.59,0.0,0.11392,8e-05,15.01416]
[1778108631786,30.8,81024.01,0.0,0.11437,8e-05,15.0574]
[1778108631870,30.8,81024.01,0.0,0.11437,8e-05,15.0574]
[1778108632248,30.8,81024.01,0.0,0.11437,8e-05,15.0574]
[1778108632277,30.8,81002.18,0.0,0.11263,8e-05,14.88996]
[1778108634384,30.8,81013.61,0.0,0.11357,8e-05,14.98023]
[1778108637381,30.81,81011.79,0.0,0.11344,8e-05,14.96826]
[1778108637420,30.81,81011.79,0.0,0.11344,8e-05,14.96826]
[1778108637583,30.81,81010.0,0.0,0.11331,8e-05,14.95546]
[1778108637609,30.81,81010.0,0.0,0.11331,8e-05,14.95546]
[1778108638395,30.81,81010.0,0.0,0.11331,8e-05,14.95546]
[1778108639611,30.81,81011.59,0.0,0.11345,8e-05,14.96931]
[1778108639628,30.81,81011.59,0.0,0.11345,8e-05,14.96931]
[1778108640218,30.81,81014.92,0.0,0.11373,8e-05,14.99607]
[1778108641623,30.81,81014.89,0.0,0.11374,8e-05,14.99683]
[1778108641642,30.81,81014.89,0.0,0.11374,8e-05,14.99683]
[1778108642234,30.82,81013.71,0.0,0.11366,8e-05,14.98871]
[1778108643666,30.82,81012.41,0.0,0.11356,8e-05,14.97969]
[1778108644270,30.82,81020.37,0.0,0.11421,8e-05,15.04225]
[1778108647413,30.82,81033.14,0.0,0.11528,8e-05,15.14476]
[1778108649725,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650206,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650234,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650311,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650314,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650342,30.83,81033.99,0.0,0.11538,8e-05,15.1538]
[1778108650472,30.83,81035.02,0.0,0.11547,8e-05,15.16293]
[1778108653769,30.83,81040.87,0.0,0.11598,8e-05,15.21164]
[1778108653805,30.83,81040.87,0.0,0.11598,8e-05,15.21164]
[1778108654316,30.83,81040.92,0.0,0.116,8e-05,15.21306]
[1778108655792,30.84,81041.98,0.0,0.1161,8e-05,15.2223]
[1778108655999,30.84,81041.98,0.0,0.1161,8e-05,15.2223]
[1778108656091,30.84,81041.98,0.0,0.1161,8e-05,15.2223]
[1778108656330,30.84,81046.44,0.0,0.11647,8e-05,15.25792]
[1778108656657,30.84,81046.44,0.0,0.11647,8e-05,15.25792]
[1778108657823,30.84,81045.92,0.0,0.11644,8e-05,15.25483]
[1778108659588,30.84,81053.02,0.0,0.11704,8e-05,15.31183]
[1778108659849,30.84,81053.02,0.0,0.11704,8e-05,15.31183]
[1778108659889,30.84,81053.02,0.0,0.11704,8e-05,15.31183]
[1778108659897,30.84,81053.02,0.0,0.11704,8e-05,15.31183]
[1778108659948,30.84,81053.02,0.0,0.11704,8e-05,15.31183]
[1778108661381,30.84,81053.08,0.0,0.11705,8e-05,15.31316]
[1778108661388,30.84,81053.08,0.0,0.11705,8e-05,15.31316]
[1778108661409,30.84,81053.08,0.0,0.11705,8e-05,15.31316]
[1778108661424,30.84,81053.08,0.0,0.11705,8e-05,15.31316]
[1778108661446,30.84,81064.88,0.0,0.11803,8e-05,15.4058]
[1778108667479,30.85,81058.99,0.0,0.11758,8e-05,15.36354]
[1778108668884,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669037,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669101,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669219,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669309,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669456,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669488,30.85,81060.38,0.0,0.11771,8e-05,15.37584]
[1778108669424,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108669551,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108669902,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108669987,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108670111,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108670445,30.85,81060.42,0.0,0.11773,8e-05,15.37689]
[1778108670446,30.85,81034.45,0.0,0.11561,8e-05,15.17599]
[1778108670578,30.85,81034.45,0.0,0.11561,8e-05,15.17599]
[1778108670908,30.85,81034.45,0.0,0.11561,8e-05,15.17599]
[1778108671440,30.85,81034.48,0.0,0.1156,8e-05,15.17333]
[1778108671596,30.85,81034.48,0.0,0.1156,8e-05,15.17333]
[1778108671779,30.85,81034.48,0.0,0.1156,8e-05,15.17333]
[1778108672192,30.85,81034.48,0.0,0.1156,8e-05,15.17333]
[1778108672873,30.85,81039.34,0.0,0.11601,8e-05,15.21201]
[1778108673424,30.85,81039.34,0.0,0.11601,8e-05,15.21201]
[1778108673426,30.85,81039.34,0.0,0.11601,8e-05,15.21201]
[1778108673446,30.85,81039.34,0.0,0.11601,8e-05,15.21201]
[1778108673492,30.86,81045.85,0.0,0.11656,8e-05,15.26435]
[1778108674037,30.86,81045.85,0.0,0.11656,8e-05,15.26435]
[1778108674072,30.86,81045.85,0.0,0.11656,8e-05,15.26435]
[1778108674460,30.86,81045.51,0.0,0.11653,8e-05,15.26171]
[1778108676066,30.86,81045.71,0.0,0.11656,8e-05,15.26413]
[1778108676100,30.86,81045.71,0.0,0.11656,8e-05,15.26413]
[1778108676475,30.86,81044.7,0.0,0.11649,8e-05,15.25803]
[1778108676938,30.86,81044.7,0.0,0.11649,8e-05,15.25803]
[1778108677934,30.86,81046.45,0.0,0.11663,8e-05,15.27161]
[1778108678489,30.86,81044.42,0.0,0.11649,8e-05,15.25757]
[1778108680475,30.86,81038.17,0.0,0.11599,8e-05,15.2097]
[1778108680502,30.86,81036.43,0.0,0.11584,8e-05,15.19621]
[1778108681048,30.86,81036.43,0.0,0.11584,8e-05,15.19621]
[1778108681111,30.86,81036.43,0.0,0.11584,8e-05,15.19621]
[1778108681509,30.86,81044.26,0.0,0.11649,8e-05,15.25753]
[1778108682518,30.87,81054.2,0.0,0.11731,8e-05,15.33555]
[1778108684146,30.87,81054.79,0.0,0.11737,8e-05,15.34161]
[1778108687946,30.87,81065.23,0.0,0.11826,8e-05,15.42552]
[1778108693579,30.88,81073.76,0.0,0.11899,8e-05,15.49474]
[1778108693842,30.88,81073.76,0.0,0.11899,8e-05,15.49474]
[1778108694275,30.88,81073.76,0.0,0.11899,8e-05,15.49474]
[1778108694572,30.88,81070.27,0.0,0.11871,8e-05,15.46808]
[1778108694800,30.88,81070.27,0.0,0.11871,8e-05,15.46808]
[1778108694843,30.88,81070.27,0.0,0.11871,8e-05,15.46808]
[1778108695417,30.88,81070.27,0.0,0.11871,8e-05,15.46808]
[1778108695458,30.88,81060.22,0.0,0.11789,8e-05,15.39041]
[1778108695981,30.88,81060.22,0.0,0.11789,8e-05,15.39041]
[1778108696295,30.88,81060.22,0.0,0.11789,8e-05,15.39041]
[1778108696332,30.88,81060.22,0.0,0.11789,8e-05,15.39041]
[1778108696396,30.88,81062.17,0.0,0.11806,8e-05,15.40625]
[1778108697397,30.88,81062.17,0.0,0.11806,8e-05,15.40625]
[1778108698321,30.88,81071.02,0.0,0.11879,8e-05,15.47579]
[1778108698338,30.88,81071.02,0.0,0.11879,8e-05,15.47579]
[1778108698397,30.88,81074.8,0.0,0.11911,8e-05,15.50589]
[1778108700155,30.88,81074.8,0.0,0.11912,8e-05,15.50644]
[1778108700204,30.88,81074.8,0.0,0.11912,8e-05,15.50644]
[1778108700333,30.88,81074.8,0.0,0.11912,8e-05,15.50644]
[1778108700355,30.88,81074.8,0.0,0.11912,8e-05,15.50644]
[1778108700361,30.88,81074.8,0.0,0.11912,8e-05,15.50644]
[1778108702346,30.88,81075.69,0.0,0.1192,8e-05,15.51441]
[1778108702361,30.88,81083.42,0.0,0.11985,8e-05,15.57519]
[1778108705421,30.88,81085.66,0.0,0.12005,8e-05,15.59358]
[1778108705517,30.88,81088.96,0.0,0.12033,8e-05,15.61977]
[1778108706741,30.89,81088.96,0.0,0.12033,8e-05,15.62018]
[1778108706787,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108707586,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108707971,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708036,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708443,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708488,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708517,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708547,30.89,81096.02,0.0,0.12093,8e-05,15.67609]
[1778108708466,30.89,81097.75,0.0,0.12108,8e-05,15.68994]
[1778108708706,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108709722,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108709733,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108709764,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710065,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710073,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710094,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710436,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710459,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710513,30.89,81097.75,0.0,0.12108,8e-05,15.69062]
[1778108710527,30.89,81111.12,0.0,0.12221,8e-05,15.79611]
[1778108712466,30.89,81111.49,0.0,0.12225,8e-05,15.79901]
[1778108712557,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108712691,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108712986,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108712999,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713017,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713077,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713108,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713167,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713200,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713236,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713265,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713302,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713362,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713486,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713523,30.89,81111.49,0.0,0.12225,8e-05,15.79924]
[1778108713463,30.89,81103.47,0.0,0.12158,8e-05,15.7367]
[1778108713593,30.89,81103.47,0.0,0.12158,8e-05,15.7367]
[1778108714491,30.89,81103.47,0.0,0.12158,8e-05,15.7367]
[1778108714520,30.89,81103.47,0.0,0.12158,8e-05,15.7367]
[1778108714523,30.89,81094.0,0.0,0.12079,8e-05,15.66321]
[1778108716515,30.89,81093.23,0.0,0.12073,8e-05,15.65752]
[1778108717559,30.89,81093.12,0.0,0.12073,8e-05,15.65754]
[1778108720545,30.89,81093.88,0.0,0.1208,8e-05,15.66436]
[1778108720550,30.89,81093.88,0.0,0.1208,8e-05,15.66436]
[1778108720559,30.89,81094.99,0.0,0.1209,8e-05,15.67388]
[1778108722564,30.89,81094.99,0.0,0.1209,8e-05,15.67388]
[1778108723555,30.9,81095.06,0.0,0.12092,8e-05,15.67526]
[1778108724589,30.9,81095.06,0.0,0.12093,8e-05,15.67609]
[1778108724596,30.9,81095.06,0.0,0.12093,8e-05,15.67609]
[1778108726608,30.9,81096.56,0.0,0.12106,8e-05,15.68823]
[1778108726624,30.9,81096.56,0.0,0.12106,8e-05,15.68823]
[1778108726832,30.9,81096.56,0.0,0.12106,8e-05,15.68864]
[1778108728633,30.9,81097.77,0.0,0.12117,8e-05,15.6985]
[1778108729533,30.9,81096.32,0.0,0.12105,8e-05,15.68757]
[1778108730648,30.9,81097.34,0.0,0.12114,8e-05,15.69598]
[1778108730657,30.9,81097.34,0.0,0.12114,8e-05,15.69598]
[1778108730714,30.9,81097.34,0.0,0.12115,8e-05,15.6964]
[1778108732673,30.9,81098.25,0.0,0.1212,8e-05,15.70003]
[1778108733568,30.9,81099.31,0.0,0.1213,8e-05,15.70871]
[1778108734565,30.9,81099.31,0.0,0.1213,8e-05,15.70871]
[1778108734571,30.9,81099.31,0.0,0.1213,8e-05,15.70871]
[1778108734595,30.9,81099.76,0.0,0.12134,8e-05,15.71263]
[1778108734656,30.9,81099.76,0.0,0.12134,8e-05,15.71263]
[1778108734707,30.9,81099.76,0.0,0.12134,8e-05,15.71263]
[1778108734797,30.9,81099.76,0.0,0.12134,8e-05,15.71263]
[1778108734829,30.9,81099.76,0.0,0.12134,8e-05,15.71263]
[1778108734992,30.9,81105.01,0.0,0.12178,8e-05,15.75407]
[1778108736727,30.9,81108.19,0.0,0.12205,8e-05,15.77934]
[1778108737523,30.9,81108.33,0.0,0.12207,8e-05,15.78076]
[1778108741372,30.91,81107.49,0.0,0.12201,8e-05,15.77502]
[1778108746973,30.91,81105.09,0.0,0.12183,8e-05,15.75828]
[1778108750613,30.91,81105.06,0.0,0.12183,8e-05,15.75864]
[1778108755028,30.91,81098.1,0.0,0.12127,8e-05,15.70581]
[1778108760028,30.91,81098.71,0.0,0.12134,8e-05,15.71246]
[1778108760991,30.91,81098.88,0.0,0.12136,8e-05,15.71412]
[1778108761005,30.91,81098.88,0.0,0.12136,8e-05,15.71412]
[1778108761510,30.91,81098.88,0.0,0.12136,8e-05,15.71412]
[1778108762738,30.91,81091.12,0.0,0.12071,8e-05,15.65413]
[1778108763229,30.91,81091.12,0.0,0.12071,8e-05,15.65413]
[1778108767420,30.92,81091.36,0.0,0.12075,8e-05,15.65755]
[1778108767556,30.92,81091.36,0.0,0.12075,8e-05,15.65755]
[1778108768548,30.92,81077.64,0.0,0.11962,8e-05,15.55137]
[1778108769101,30.92,81077.64,0.0,0.11962,8e-05,15.55137]
[1778108769125,30.92,81077.64,0.0,0.11962,8e-05,15.55137]
[1778108769131,30.92,81072.43,0.0,0.11919,8e-05,15.5112]
[1778108770145,30.92,81072.43,0.0,0.11919,8e-05,15.5112]
[1778108770268,30.92,81072.43,0.0,0.11919,8e-05,15.5112]
[1778108770280,30.92,81072.43,0.0,0.11919,8e-05,15.5112]
[1778108770306,30.92,81072.43,0.0,0.11919,8e-05,15.5112]
[1778108770399,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771107,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771136,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771245,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771263,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771326,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108771417,30.92,81073.41,0.0,0.11928,8e-05,15.51936]
[1778108772562,30.92,81079.1,0.0,0.11976,8e-05,15.56425]
[1778108774826,30.92,81087.04,0.0,0.12043,8e-05,15.62765]
[1778108775153,30.92,81087.04,0.0,0.12043,8e-05,15.62765]
[1778108775581,30.92,81082.27,0.0,0.12004,8e-05,15.59088]
[1778108777133,30.92,81081.65,0.0,0.11999,8e-05,15.58644]
[1778108777179,30.92,81081.65,0.0,0.11999,8e-05,15.58644]
[1778108777437,30.92,81084.27,0.0,0.12022,8e-05,15.6073]
[1778108781211,30.93,81094.26,0.0,0.12106,8e-05,15.68671]
[1778108786252,30.93,81100.79,0.0,0.12163,8e-05,15.73902]
[1778108791345,30.93,81104.44,0.0,0.12194,8e-05,15.76858]
[1778108795314,30.93,81094.8,0.0,0.12113,8e-05,15.69073]
[1778108800349,30.93,81097.07,0.0,0.12134,8e-05,15.71025]
[1778108801469,30.93,81097.07,0.0,0.12134,8e-05,15.71025]
[1778108803498,30.93,81096.71,0.0,0.12131,8e-05,15.70812]
[1778108803710,30.94,81097.43,0.0,0.12138,8e-05,15.71408]
[1778108805664,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108806337,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108806341,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108806365,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108806374,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108806484,30.94,81102.43,0.0,0.1218,8e-05,15.75381]
[1778108807542,30.94,81094.67,0.0,0.12116,8e-05,15.6935]
[1778108807582,30.94,81094.67,0.0,0.12116,8e-05,15.6935]
[1778108807611,30.94,81094.67,0.0,0.12116,8e-05,15.6935]
[1778108807612,30.94,81092.65,0.0,0.12099,8e-05,15.67808]
[1778108809563,30.94,81092.69,0.0,0.121,8e-05,15.67877]
[1778108809597,30.94,81092.69,0.0,0.121,8e-05,15.67877]
[1778108809577,30.94,81092.96,0.0,0.12103,8e-05,15.68127]
[1778108811589,30.94,81092.96,0.0,0.12103,8e-05,15.68165]
[1778108811617,30.94,81092.96,0.0,0.12103,8e-05,15.68165]
[1778108811646,30.94,81092.96,0.0,0.12103,8e-05,15.68165]
[1778108813611,30.94,81094.8,0.0,0.12119,8e-05,15.69678]
[1778108813643,30.94,81094.8,0.0,0.12119,8e-05,15.69678]
[1778108813672,30.94,81094.51,0.0,0.12117,8e-05,15.69489]
[1778108815640,30.94,81094.51,0.0,0.12118,8e-05,15.69526]
[1778108815670,30.94,81092.14,0.0,0.12098,8e-05,15.67714]
[1778108815699,30.94,81092.14,0.0,0.12098,8e-05,15.67714]
[1778108816646,30.94,81092.2,0.0,0.12099,8e-05,15.678]
[1778108817670,30.94,81092.26,0.0,0.121,8e-05,15.67885]
[1778108817695,30.94,81092.26,0.0,0.121,8e-05,15.67885]
[1778108818476,30.94,81092.24,0.0,0.121,8e-05,15.67909]
[1778108819695,30.94,81092.36,0.0,0.12102,8e-05,15.68042]
[1778108819726,30.94,81092.36,0.0,0.12102,8e-05,15.68042]
[1778108819751,30.94,81092.36,0.0,0.12102,8e-05,15.68042]
[1778108821123,30.94,81093.05,0.0,0.12108,8e-05,15.68619]
[1778108821153,30.94,81093.05,0.0,0.12108,8e-05,15.68619]
[1778108821160,30.94,81093.05,0.0,0.12108,8e-05,15.68619]
[1778108821246,30.94,81093.05,0.0,0.12108,8e-05,15.68619]
[1778108821736,30.94,81093.03,0.0,0.12108,8e-05,15.68641]
[1778108821789,30.94,81093.03,0.0,0.12108,8e-05,15.68641]
[1778108822504,30.95,81085.52,0.0,0.12046,8e-05,15.62823]
[1778108823426,30.95,81085.52,0.0,0.12046,8e-05,15.62823]
[1778108823482,30.95,81085.52,0.0,0.12046,8e-05,15.62823]
[1778108823583,30.95,81088.84,0.0,0.12074,8e-05,15.65422]
[1778108823746,30.95,81088.84,0.0,0.12074,8e-05,15.65422]
[1778108823788,30.95,81088.84,0.0,0.12074,8e-05,15.65422]
[1778108824519,30.95,81089.09,0.0,0.12076,8e-05,15.65631]
[1778108825632,30.95,81089.09,0.0,0.12076,8e-05,15.65631]
[1778108825641,30.95,81089.09,0.0,0.12076,8e-05,15.65631]
[1778108825646,30.95,81100.65,0.0,0.12173,8e-05,15.74696]
[1778108830775,30.95,81101.16,0.0,0.12179,8e-05,15.75244]
[1778108836111,30.95,81109.42,0.0,0.1225,8e-05,15.81811]
[1778108836126,30.95,81109.42,0.0,0.1225,8e-05,15.81811]
[1778108836602,30.95,81109.52,0.0,0.12251,8e-05,15.81911]
[1778108837911,30.95,81116.67,0.0,0.12311,8e-05,15.87524]
[1778108838616,30.95,81119.12,0.0,0.12332,8e-05,15.89454]
[1778108839933,30.95,81118.17,0.0,0.12324,8e-05,15.8872]
[1778108839939,30.95,81118.17,0.0,0.12324,8e-05,15.8872]
[1778108839943,30.95,81118.17,0.0,0.12324,8e-05,15.8872]
[1778108841967,30.95,81119.21,0.0,0.12333,8e-05,15.89559]
[1778108841975,30.95,81119.21,0.0,0.12333,8e-05,15.89559]
[1778108842011,30.95,81119.21,0.0,0.12333,8e-05,15.89559]
[1778108842644,30.95,81118.54,0.0,0.12328,8e-05,15.89047]
[1778108843997,30.95,81119.67,0.0,0.12337,8e-05,15.89945]
[1778108844687,30.95,81120.62,0.0,0.12345,8e-05,15.90701]
[1778108846025,30.95,81120.74,0.0,0.12347,8e-05,15.90808]
[1778108847359,30.95,81120.9,0.0,0.12348,8e-05,15.90959]
[1778108847360,30.95,81120.9,0.0,0.12348,8e-05,15.90959]
[1778108847680,30.95,81121.04,0.0,0.12349,8e-05,15.91069]
[1778108848042,30.95,81121.04,0.0,0.12349,8e-05,15.91069]
[1778108848234,30.95,81121.04,0.0,0.12349,8e-05,15.91069]
[1778108848687,30.95,81125.5,0.0,0.12387,8e-05,15.94584]
[1778108852099,30.95,81131.0,0.0,0.12432,8e-05,15.98572]
[1778108852115,30.95,81131.0,0.0,0.12432,8e-05,15.98572]
[1778108852152,30.95,81132.67,0.0,0.12447,9e-05,15.99914]
[1778108854113,30.95,81132.78,0.0,0.12448,9e-05,16.00032]
[1778108854625,30.95,81133.12,0.0,0.12452,9e-05,16.00331]
[1778108856136,30.96,81133.0,0.0,0.12451,9e-05,16.00269]
[1778108856142,30.96,81133.0,0.0,0.12451,9e-05,16.00269]
[1778108858167,30.96,81133.16,0.0,0.12453,9e-05,16.00459]
[1778108860185,30.96,81133.55,0.0,0.12457,9e-05,16.0083]
[1778108860188,30.96,81133.55,0.0,0.12457,9e-05,16.0083]
[1778108860198,30.96,81133.55,0.0,0.12457,9e-05,16.0083]
[1778108860327,30.96,81133.44,0.0,0.12456,9e-05,16.00775]
[1778108862209,30.96,81133.56,0.0,0.12458,9e-05,16.009]
[1778108862706,30.96,81129.46,0.0,0.12423,8e-05,15.97717]
[1778108862983,30.96,81129.46,0.0,0.12423,8e-05,15.97717]
[1778108862999,30.96,81129.46,0.0,0.12423,8e-05,15.97717]
[1778108863069,30.96,81128.53,0.0,0.12416,8e-05,15.97023]
[1778108864229,30.96,81128.53,0.0,0.12416,8e-05,15.97023]
[1778108864602,30.96,81129.95,0.0,0.12428,8e-05,15.98171]
[1778108865213,30.96,81129.95,0.0,0.12428,8e-05,15.98171]
[1778108865363,30.96,81129.95,0.0,0.12428,8e-05,15.98171]
[1778108865463,30.96,81129.89,0.0,0.12428,8e-05,15.98128]
[1778108866205,30.96,81129.89,0.0,0.12428,8e-05,15.98128]
[1778108866504,30.96,81134.52,0.0,0.12467,9e-05,16.01761]
[1778108868830,30.96,81145.14,0.0,0.12558,9e-05,16.10146]
[1778108870878,30.96,81143.95,0.0,0.12548,9e-05,16.09226]
[1778108870966,30.96,81143.95,0.0,0.12548,9e-05,16.09226]
[1778108871143,30.96,81143.95,0.0,0.12548,9e-05,16.09226]
[1778108874907,30.96,81156.01,0.0,0.12652,9e-05,16.18761]
[1778108879493,30.96,81159.24,0.0,0.12681,9e-05,16.2134]
[1778108879525,30.96,81159.24,0.0,0.12681,9e-05,16.2134]
[1778108879557,30.96,81159.24,0.0,0.12681,9e-05,16.2134]
[1778108879586,30.96,81159.24,0.0,0.12681,9e-05,16.2134]
[1778108879610,30.96,81159.11,0.0,0.1268,9e-05,16.21268]
[1778108880349,30.96,81159.11,0.0,0.1268,9e-05,16.21268]
[1778108880433,30.96,81172.32,0.0,0.12794,9e-05,16.31696]
[1778108880816,30.96,81172.32,0.0,0.12794,9e-05,16.31696]
[1778108881123,30.96,81179.11,0.0,0.12854,9e-05,16.37076]
[1778108882458,30.96,81179.11,0.0,0.12854,9e-05,16.37076]
[1778108882495,30.96,81179.11,0.0,0.12854,9e-05,16.37076]
[1778108884492,30.96,81184.71,0.0,0.12902,9e-05,16.41513]
[1778108884534,30.96,81184.71,0.0,0.12902,9e-05,16.41513]
[1778108885369,30.96,81185.26,0.0,0.12907,9e-05,16.41948]
[1778108885398,30.96,81185.26,0.0,0.12907,9e-05,16.41948]
[1778108885895,30.96,81185.14,0.0,0.12906,9e-05,16.41854]
[1778108885913,30.96,81185.14,0.0,0.12906,9e-05,16.41854]
[1778108886559,30.96,81185.14,0.0,0.12906,9e-05,16.41854]
[1778108887135,30.96,81186.12,0.0,0.12915,9e-05,16.42627]
[1778108887189,30.96,81186.12,0.0,0.12915,9e-05,16.42627]
[1778108887197,30.96,81186.12,0.0,0.12915,9e-05,16.42627]
[1778108887219,30.96,81187.67,0.0,0.12928,9e-05,16.43851]
[1778108892230,30.96,81190.58,0.0,0.12954,9e-05,16.46141]
[1778108892260,30.96,81190.58,0.0,0.12954,9e-05,16.46141]
[1778108892560,30.96,81190.58,0.0,0.12954,9e-05,16.46141]
[1778108892657,30.96,81190.48,0.0,0.12953,9e-05,16.4606]
[1778108894431,30.96,81190.93,0.0,0.12957,9e-05,16.46413]
[1778108894456,30.96,81190.83,0.0,0.12956,9e-05,16.46331]
[1778108897754,30.96,81192.1,0.0,0.12967,9e-05,16.47327]
[1778108898008,30.96,81192.1,0.0,0.12967,9e-05,16.47327]
[1778108898051,30.96,81192.1,0.0,0.12967,9e-05,16.47327]
[1778108898627,30.96,81192.1,0.0,0.12967,9e-05,16.47327]
[1778108898653,30.96,81192.1,0.0,0.12967,9e-05,16.47327]
[1778108899438,30.96,81193.94,0.0,0.12983,9e-05,16.48777]
[1778108900139,30.96,81194.15,0.0,0.12985,9e-05,16.4894]
[1778108900185,30.96,81194.15,0.0,0.12985,9e-05,16.4894]
[1778108900189,30.96,81194.15,0.0,0.12985,9e-05,16.4894]
[1778108900641,30.96,81194.15,0.0,0.12985,9e-05,16.4894]
[1778108900651,30.96,81194.15,0.0,0.12985,9e-05,16.4894]
[1778108900718,30.96,81196.33,0.0,0.13004,9e-05,16.50659]
[1778108902655,30.96,81200.31,0.0,0.13039,9e-05,16.538]
[1778108902663,30.96,81200.31,0.0,0.13039,9e-05,16.538]
[1778108902702,30.96,81201.83,0.0,0.13052,9e-05,16.54996]
[1778108904681,30.96,81202.33,0.0,0.13056,9e-05,16.55383]
[1778108904721,30.96,81202.33,0.0,0.13056,9e-05,16.55383]
[1778108904700,30.96,81202.82,0.0,0.1306,9e-05,16.55761]
[1778108906696,30.96,81203.32,0.0,0.13065,9e-05,16.56148]
[1778108906716,30.96,81203.78,0.0,0.13069,9e-05,16.56502]
[1778108908490,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908510,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908524,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908548,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908663,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908727,30.96,81204.38,0.0,0.13074,9e-05,16.56968]
[1778108908728,30.96,81205.23,0.0,0.13081,9e-05,16.57632]
[1778108908815,30.96,81205.23,0.0,0.13081,9e-05,16.57632]
[1778108909664,30.96,81198.83,0.0,0.13025,9e-05,16.52565]
[1778108910530,30.96,81198.83,0.0,0.13025,9e-05,16.52565]
[1778108910539,30.96,81198.83,0.0,0.13025,9e-05,16.52565]
[1778108910755,30.96,81198.83,0.0,0.13025,9e-05,16.52565]
[1778108910557,30.96,81199.57,0.0,0.13031,9e-05,16.53141]
[1778108915350,30.96,81205.45,0.0,0.1308,9e-05,16.57387]
[1778108915696,30.96,81205.75,0.0,0.13083,9e-05,16.5762]
[1778108916820,30.96,81207.92,0.0,0.13102,9e-05,16.59333]
[1778108916857,30.96,81207.92,0.0,0.13102,9e-05,16.59333]
[1778108918033,30.96,81207.92,0.0,0.13102,9e-05,16.59329]
[1778108918077,30.96,81207.92,0.0,0.13102,9e-05,16.59329]
[1778108918749,30.96,81207.92,0.0,0.13102,9e-05,16.59329]
[1778108918753,30.96,81207.92,0.0,0.13102,9e-05,16.59329]
[1778108918829,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108918838,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108919353,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108919373,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108919382,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108919399,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108919615,30.96,81209.12,0.0,0.13112,9e-05,16.60273]
[1778108920115,30.96,81210.02,0.0,0.1312,9e-05,16.60979]
[1778108922372,30.96,81209.08,0.0,0.13112,9e-05,16.60224]
[1778108922888,30.96,81207.78,0.0,0.131,9e-05,16.59192]
[1778108923028,30.96,81207.78,0.0,0.131,9e-05,16.59192]
[1778108923034,30.96,81207.78,0.0,0.131,9e-05,16.59192]
[1778108925236,30.96,81211.64,0.0,0.13134,9e-05,16.62239]
[1778108926640,30.96,81210.69,0.0,0.13126,9e-05,16.61483]
[1778108926939,30.96,81210.63,0.0,0.13125,9e-05,16.61429]
[1778108927013,30.96,81210.63,0.0,0.13125,9e-05,16.61424]
[1778108928672,30.96,81210.63,0.0,0.13125,9e-05,16.61424]
[1778108928728,30.96,81210.63,0.0,0.13125,9e-05,16.61424]
[1778108928785,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108928878,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108928910,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108928974,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108928977,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108929028,30.96,81210.59,0.0,0.13125,9e-05,16.61387]
[1778108930984,30.96,81202.37,0.0,0.13052,9e-05,16.54875]
[1778108931019,30.96,81202.37,0.0,0.13052,9e-05,16.54875]
[1778108933008,30.96,81200.8,0.0,0.13039,9e-05,16.53639]
[1778108933048,30.96,81200.8,0.0,0.13039,9e-05,16.53639]
[1778108934257,30.96,81201.18,0.0,0.13042,9e-05,16.53941]
[1778108934295,30.96,81201.18,0.0,0.13042,9e-05,16.53941]
[1778108934436,30.96,81201.18,0.0,0.13042,9e-05,16.53941]
[1778108934489,30.96,81201.18,0.0,0.13042,9e-05,16.53941]
[1778108934700,30.96,81201.0,0.0,0.1304,9e-05,16.538]
[1778108935687,30.96,81185.7,0.0,0.12906,9e-05,16.41718]
[1778108939762,30.96,81195.69,0.0,0.12994,9e-05,16.49583]
[1778108944789,30.96,81195.22,0.0,0.12988,9e-05,16.4911]
[1778108948616,30.96,81195.1,0.0,0.12986,9e-05,16.48919]
[1778108950767,30.96,81205.87,0.0,0.1308,9e-05,16.57359]
[1778108955774,30.96,81211.36,0.0,0.13127,9e-05,16.61597]
[1778108956642,30.96,81211.14,0.0,0.13125,9e-05,16.61417]
[1778108956784,30.95,81212.9,0.0,0.1314,9e-05,16.62803]
[1778108957288,30.95,81212.9,0.0,0.1314,9e-05,16.62803]
[1778108957312,30.95,81212.9,0.0,0.1314,9e-05,16.62803]
[1778108959306,30.95,81213.8,0.0,0.13148,9e-05,16.63502]
[1778108959346,30.95,81213.8,0.0,0.13148,9e-05,16.63502]
[1778108963354,30.95,81215.71,0.0,0.13165,9e-05,16.64979]
[1778108963376,30.95,81215.71,0.0,0.13165,9e-05,16.64979]
[1778108964460,30.95,81215.71,0.0,0.13165,9e-05,16.64969]
[1778108964515,30.95,81215.71,0.0,0.13165,9e-05,16.64969]
[1778108965383,30.95,81214.73,0.0,0.13156,9e-05,16.64183]
[1778108965413,30.95,81214.73,0.0,0.13156,9e-05,16.64183]
[1778108967402,30.95,81211.98,0.0,0.13131,9e-05,16.61987]
[1778108967423,30.95,81211.98,0.0,0.13131,9e-05,16.61987]
[1778108969426,30.95,81211.65,0.0,0.13128,9e-05,16.61712]
[1778108969449,30.95,81211.65,0.0,0.13128,9e-05,16.61712]
[1778108971452,30.95,81211.63,0.0,0.13128,9e-05,16.61681]
[1778108971739,30.95,81212.58,0.0,0.13134,9e-05,16.62032]
[1778108975444,30.95,81214.71,0.0,0.13152,9e-05,16.63688]
[1778108975473,30.95,81214.71,0.0,0.13152,9e-05,16.63688]
[1778108975778,30.95,81215.71,0.0,0.13161,9e-05,16.64467]
[1778108979549,30.95,81217.28,0.0,0.13174,9e-05,16.65666]
[1778108979567,30.95,81217.28,0.0,0.13174,9e-05,16.65666]
[1778108979881,30.95,81218.11,0.0,0.13181,9e-05,16.66306]
[1778108979901,30.95,81218.11,0.0,0.13181,9e-05,16.66306]
[1778108981562,30.95,81218.11,0.0,0.13181,9e-05,16.66288]
[1778108981582,30.95,81218.11,0.0,0.13181,9e-05,16.66288]
[1778108981625,30.95,81218.11,0.0,0.13181,9e-05,16.66288]
[1778108981632,30.95,81218.11,0.0,0.13181,9e-05,16.66288]
[1778108981671,30.95,81218.11,0.0,0.13181,9e-05,16.66288]
[1778108981729,30.95,81221.51,0.0,0.13211,9e-05,16.68962]
[1778108983827,30.95,81220.51,0.0,0.13202,9e-05,16.68147]
[1778108984784,30.95,81217.5,0.0,0.13175,9e-05,16.65718]
[1778108985605,30.95,81217.5,0.0,0.13175,9e-05,16.65718]
[1778108985631,30.95,81217.5,0.0,0.13175,9e-05,16.65718]
[1778108987624,30.95,81217.27,0.0,0.13172,9e-05,16.65494]
[1778108987660,30.95,81217.27,0.0,0.13172,9e-05,16.65494]
[1778108989652,30.95,81215.38,0.0,0.13155,9e-05,16.63957]
[1778108989689,30.95,81215.38,0.0,0.13155,9e-05,16.63957]
[1778108991674,30.95,81216.5,0.0,0.13164,9e-05,16.64804]
[1778108991690,30.95,81216.5,0.0,0.13164,9e-05,16.64804]
[1778108995626,30.95,81216.08,0.0,0.1316,9e-05,16.64383]
[1778108995754,30.95,81214.66,0.0,0.13147,9e-05,16.63237]
[1778108998738,30.95,81210.8,0.0,0.13112,9e-05,16.60138]
[1778108999773,30.95,81207.43,0.0,0.13082,9e-05,16.57454]
[1778108999831,30.94,81199.47,0.0,0.13012,9e-05,16.51094]
[1778109001793,30.94,81199.35,0.0,0.13011,9e-05,16.50999]
[1778109001807,30.94,81199.35,0.0,0.13011,9e-05,16.50999]
[1778109001848,30.94,81201.58,0.0,0.1303,9e-05,16.52723]
[1778109001940,30.94,81201.58,0.0,0.1303,9e-05,16.52723]
[1778109001948,30.94,81201.58,0.0,0.1303,9e-05,16.52723]
[1778109002810,30.94,81200.79,0.0,0.13022,9e-05,16.5206]
[1778109007821,30.94,81196.33,0.0,0.12982,9e-05,16.48385]
[1778109012849,30.94,81199.08,0.0,0.13004,9e-05,16.50403]
[1778109013481,30.94,81199.18,0.0,0.13005,9e-05,16.50454]
[1778109017904,30.94,81209.5,0.0,0.13093,9e-05,16.58436]
[1778109022929,30.93,81213.62,0.0,0.13127,9e-05,16.61478]
[1778109023377,30.93,81213.62,0.0,0.13127,9e-05,16.61478]
[1778109023423,30.93,81213.73,0.0,0.13127,9e-05,16.61519]
[1778109024163,30.93,81213.73,0.0,0.13127,9e-05,16.61519]
[1778109024264,30.93,81214.39,0.0,0.13133,9e-05,16.61996]
[1778109029969,30.93,81215.85,0.0,0.13142,9e-05,16.62873]
[1778109031679,30.93,81215.85,0.0,0.13142,9e-05,16.62873]
[1778109031887,30.93,81217.16,0.0,0.13151,9e-05,16.63471]
[1778109032764,30.93,81217.16,0.0,0.13151,9e-05,16.63471]
[1778109032792,30.93,81219.42,0.0,0.1317,9e-05,16.65213]
[1778109035587,30.93,81230.55,0.0,0.13268,9e-05,16.73984]
[1778109036884,30.93,81244.22,0.0,0.1339,9e-05,16.84813]
[1778109036998,30.93,81244.22,0.0,0.1339,9e-05,16.84813]
[1778109037027,30.93,81244.22,0.0,0.1339,9e-05,16.84813]
[1778109037340,30.92,81244.52,0.0,0.13392,9e-05,16.85021]
[1778109040376,30.92,81242.24,0.0,0.13371,9e-05,16.83117]
[1778109040623,30.92,81242.24,0.0,0.13371,9e-05,16.83117]
[1778109040634,30.92,81242.24,0.0,0.13371,9e-05,16.83117]
[1778109040853,30.92,81241.91,0.0,0.13368,9e-05,16.8281]
[1778109044272,30.92,81249.97,0.0,0.13438,9e-05,16.89083]
[1778109044370,30.92,81250.08,0.0,0.13439,9e-05,16.89149]
[1778109046291,30.92,81250.58,0.0,0.13443,9e-05,16.89524]
[1778109046826,30.92,81248.56,0.0,0.13425,9e-05,16.87896]
[1778109048315,30.92,81249.44,0.0,0.13432,9e-05,16.88571]
[1778109048322,30.92,81249.44,0.0,0.13432,9e-05,16.88571]
[1778109050341,30.92,81249.1,0.0,0.13429,9e-05,16.88254]
[1778109050349,30.92,81249.1,0.0,0.13429,9e-05,16.88254]
[1778109050387,30.92,81249.37,0.0,0.13431,9e-05,16.88445]
[1778109051407,30.92,81249.37,0.0,0.13431,9e-05,16.88445]
[1778109051458,30.92,81249.37,0.0,0.13431,9e-05,16.88445]
[1778109051879,30.92,81249.32,0.0,0.1343,9e-05,16.88381]
[1778109052802,30.92,81249.32,0.0,0.1343,9e-05,16.88381]
[1778109052811,30.92,81255.46,0.0,0.13485,9e-05,16.93237]
[1778109053261,30.92,81255.46,0.0,0.13485,9e-05,16.93237]
[1778109053278,30.92,81255.46,0.0,0.13485,9e-05,16.93237]
[1778109053357,30.92,81255.21,0.0,0.13483,9e-05,16.93012]
[1778109054389,30.92,81255.21,0.0,0.13483,9e-05,16.93012]
[1778109054589,30.92,81255.21,0.0,0.13483,9e-05,16.93012]
[1778109054908,30.92,81255.77,0.0,0.13487,9e-05,16.93425]
[1778109056404,30.92,81255.95,0.0,0.13488,9e-05,16.93535]
[1778109056415,30.92,81255.95,0.0,0.13488,9e-05,16.93535]
[1778109056456,30.92,81255.95,0.0,0.13488,9e-05,16.93501]
[1778109058430,30.92,81255.63,0.0,0.13485,9e-05,16.93212]
[1778109058846,30.92,81255.77,0.0,0.13486,9e-05,16.93289]
[1778109060457,30.91,81255.16,0.0,0.1348,9e-05,16.9277]
[1778109060463,30.91,81255.16,0.0,0.1348,9e-05,16.9277]
[1778109062335,30.91,81254.45,0.0,0.13473,9e-05,16.92138]
[1778109062491,30.91,81254.45,0.0,0.13473,9e-05,16.92138]
[1778109062519,30.91,81254.45,0.0,0.13473,9e-05,16.92138]
[1778109062532,30.91,81254.38,0.0,0.13472,9e-05,16.92049]
[1778109064507,30.91,81254.38,0.0,0.13471,9e-05,16.92016]
[1778109064574,30.91,81249.74,0.0,0.13429,9e-05,16.88266]
[1778109070373,30.91,81247.99,0.0,0.1341,9e-05,16.86595]
[1778109075867,30.9,81246.17,0.0,0.1339,9e-05,16.84812]
[1778109076310,30.9,81246.17,0.0,0.1339,9e-05,16.84812]
[1778109082333,30.9,81253.56,0.0,0.13452,9e-05,16.90356]
[1778109087480,30.89,81254.4,0.0,0.13457,9e-05,16.90782]
[1778109093410,30.89,81256.6,0.0,0.13469,9e-05,16.91717]
[1778109096636,30.89,81266.3,0.0,0.13555,9e-05,16.99263]
[1778109099785,30.88,81268.34,0.0,0.13572,9e-05,17.00786]
[1778109099798,30.88,81268.34,0.0,0.13572,9e-05,17.00786]
[1778109099804,30.88,81269.19,0.0,0.13579,9e-05,17.01421]
[1778109103879,30.88,81281.18,0.0,0.13686,9e-05,17.10802]
[1778109106939,30.88,81283.98,0.0,0.1371,9e-05,17.1293]
[1778109108390,30.88,81285.43,0.0,0.13722,9e-05,17.13976]
[1778109113550,30.87,81292.06,0.0,0.13778,9e-05,17.18908]
[1778109116485,30.87,81292.68,0.0,0.13782,9e-05,17.19278]
[1778109118508,30.87,81293.2,0.0,0.13785,9e-05,17.19569]
[1778109121202,30.87,81291.17,0.0,0.13765,9e-05,17.17761]
[1778109121283,30.87,81291.17,0.0,0.13765,9e-05,17.17761]
[1778109121579,30.87,81291.17,0.0,0.13765,9e-05,17.17761]
[1778109125302,30.86,81284.62,0.0,0.13702,9e-05,17.12308]
[1778109130518,30.86,81285.82,0.0,0.1371,9e-05,17.13024]
[1778109135706,30.86,81288.18,0.0,0.13729,9e-05,17.14641]
[1778109137053,30.85,81287.52,0.0,0.13722,9e-05,17.1407]
[1778109137720,30.85,81287.73,0.0,0.13724,9e-05,17.14196]
[1778109138350,30.85,81287.73,0.0,0.13724,9e-05,17.14196]
[1778109138451,30.85,81287.67,0.0,0.13723,9e-05,17.14106]
[1778109141484,30.85,81287.67,0.0,0.13723,9e-05,17.14106]
[1778109141748,30.85,81288.29,0.0,0.13727,9e-05,17.1448]
[1778109143160,30.85,81288.3,0.0,0.13727,9e-05,17.14448]
[1778109143687,30.85,81288.3,0.0,0.13727,9e-05,17.14448]
[1778109145776,30.85,81278.99,0.0,0.13641,9e-05,17.0691]
[1778109147756,30.85,81279.04,0.0,0.13641,9e-05,17.06922]
[1778109147801,30.85,81279.04,0.0,0.13641,9e-05,17.06922]
[1778109147928,30.85,81273.26,0.0,0.13588,9e-05,17.0228]
[1778109148881,30.85,81273.26,0.0,0.13588,9e-05,17.0228]
[1778109148887,30.85,81273.26,0.0,0.13588,9e-05,17.0228]
[1778109148904,30.85,81273.26,0.0,0.13588,9e-05,17.0228]
[1778109148990,30.85,81267.21,0.0,0.13533,9e-05,16.97426]
[1778109150905,30.85,81267.21,0.0,0.13532,9e-05,16.97376]
[1778109150943,30.85,81267.21,0.0,0.13532,9e-05,16.97376]
[1778109150953,30.85,81266.47,0.0,0.13525,9e-05,16.96743]
[1778109152931,30.85,81266.47,0.0,0.13522,9e-05,16.96306]
[1778109152999,30.85,81266.21,0.0,0.13519,9e-05,16.96039]
[1778109154957,30.85,81266.13,0.0,0.13518,9e-05,16.95976]
[1778109154968,30.85,81266.13,0.0,0.13518,9e-05,16.95976]
[1778109156983,30.84,81266.51,0.0,0.13521,9e-05,16.96192]
[1778109156999,30.84,81266.51,0.0,0.13521,9e-05,16.96192]
[1778109157008,30.84,81265.89,0.0,0.13515,9e-05,16.95653]
[1778109163903,30.84,81264.27,0.0,0.13496,9e-05,16.94055]
[1778109170765,30.84,81264.8,0.0,0.13499,9e-05,16.94302]
[1778109175107,30.83,81264.46,0.0,0.13492,9e-05,16.93715]
[1778109175208,30.83,81264.39,0.0,0.13491,9e-05,16.93614]
[1778109179250,30.83,81264.1,0.0,0.13487,9e-05,16.93246]
[1778109181273,30.83,81257.05,0.0,0.13423,9e-05,16.87539]
[1778109184111,30.83,81266.66,0.0,0.13508,9e-05,16.9508]
[1778109185328,30.83,81268.86,0.0,0.13527,9e-05,16.96787]
[1778109185659,30.83,81268.86,0.0,0.13527,9e-05,16.96787]
[1778109186059,30.82,81271.49,0.0,0.1355,9e-05,16.98809]
[1778109186948,30.82,81271.49,0.0,0.1355,9e-05,16.98809]
[1778109187067,30.82,81272.59,0.0,0.1356,9e-05,16.99659]
[1778109192101,30.82,81271.99,0.0,0.13553,9e-05,16.99046]
[1778109193566,30.82,81262.22,0.0,0.13464,9e-05,16.91202]
[1778109199596,30.82,81261.7,0.0,0.13457,9e-05,16.90593]
[1778109203367,30.82,81254.97,0.0,0.13394,9e-05,16.85055]
[1778109203535,30.82,81254.97,0.0,0.13394,9e-05,16.85055]
[1778109203538,30.82,81254.97,0.0,0.13394,9e-05,16.85055]
[1778109203579,30.82,81254.97,0.0,0.13394,9e-05,16.85055]
[1778109205556,30.81,81250.91,0.0,0.13357,9e-05,16.81745]
[1778109207587,30.81,81255.56,0.0,0.13398,9e-05,16.85384]
[1778109213250,30.81,81257.34,0.0,0.13408,9e-05,16.86126]
[1778109218283,30.81,81256.97,0.0,0.13402,9e-05,16.85615]
[1778109223748,30.8,81257.9,0.0,0.13409,9e-05,16.86185]
[1778109228398,30.8,81256.81,0.0,0.13397,9e-05,16.85104]
[1778109229851,30.8,81255.05,0.0,0.1338,9e-05,16.83658]
[1778109229886,30.8,81255.05,0.0,0.1338,9e-05,16.83658]
[1778109231867,30.8,81250.61,0.0,0.13339,9e-05,16.80037]
[1778109231892,30.8,81250.61,0.0,0.13339,9e-05,16.80037]
[1778109233890,30.8,81251.63,0.0,0.13348,9e-05,16.80778]
[1778109233920,30.8,81251.63,0.0,0.13348,9e-05,16.80778]
[1778109235912,30.8,81254.03,0.0,0.13368,9e-05,16.82618]
[1778109235923,30.8,81254.03,0.0,0.13368,9e-05,16.82618]
[1778109237943,30.8,81254.06,0.0,0.13368,9e-05,16.82564]
[1778109237982,30.8,81254.06,0.0,0.13368,9e-05,16.82564]
[1778109239959,30.8,81254.14,0.0,0.13368,9e-05,16.82587]
[1778109240009,30.8,81254.14,0.0,0.13368,9e-05,16.82587]
[1778109241980,30.79,81254.38,0.0,0.13369,9e-05,16.82657]
[1778109242012,30.79,81254.38,0.0,0.13369,9e-05,16.82657]
[1778109246032,30.79,81253.55,0.0,0.1336,9e-05,16.81835]
[1778109246063,30.79,81253.55,0.0,0.1336,9e-05,16.81835]
[1778109248052,30.79,81253.61,0.0,0.13359,9e-05,16.81803]
[1778109248088,30.79,81253.61,0.0,0.13359,9e-05,16.81803]
[1778109253105,30.79,81254.08,0.0,0.13361,9e-05,16.81936]
[1778109258129,30.78,81256.53,0.0,0.1338,9e-05,16.83681]
[1778109262219,30.78,81249.47,0.0,0.13315,9e-05,16.77874]
[1778109262220,30.78,81249.47,0.0,0.13315,9e-05,16.77874]
[1778109262241,30.78,81249.47,0.0,0.13315,9e-05,16.77874]
[1778109263562,30.78,81249.47,0.0,0.13314,9e-05,16.77831]
[1778109264240,30.78,81248.16,0.0,0.13302,9e-05,16.76744]
[1778109264241,30.78,81248.16,0.0,0.13302,9e-05,16.76744]
[1778109266260,30.78,81246.4,0.0,0.13285,9e-05,16.75258]
[1778109266278,30.78,81246.4,0.0,0.13285,9e-05,16.75258]
[1778109267662,30.78,81245.72,0.0,0.13279,9e-05,16.74677]
[1778109267674,30.78,81245.72,0.0,0.13279,9e-05,16.74677]
[1778109267692,30.78,81245.72,0.0,0.13279,9e-05,16.74677]
[1778109268288,30.78,81245.54,0.0,0.13277,9e-05,16.74494]
[1778109268329,30.78,81245.54,0.0,0.13277,9e-05,16.74494]
[1778109270003,30.78,81245.54,0.0,0.13276,9e-05,16.74455]
[1778109270009,30.78,81245.54,0.0,0.13276,9e-05,16.74455]
[1778109270038,30.78,81245.54,0.0,0.13276,9e-05,16.74455]
[1778109270133,30.78,81244.04,0.0,0.13262,9e-05,16.7322]
[1778109270317,30.78,81244.04,0.0,0.13262,9e-05,16.7322]
[1778109270339,30.78,81244.04,0.0,0.13262,9e-05,16.7322]
[1778109270399,30.78,81244.04,0.0,0.13262,9e-05,16.7322]
[1778109270435,30.78,81244.04,0.0,0.13262,9e-05,16.7322]
[1778109272134,30.78,81227.06,0.0,0.13108,9e-05,16.59229]
[1778109272349,30.78,81227.06,0.0,0.13108,9e-05,16.59229]
[1778109272390,30.78,81227.06,0.0,0.13108,9e-05,16.59229]
[1778109274364,30.77,81226.63,0.0,0.13104,9e-05,16.58839]
[1778109274389,30.77,81226.63,0.0,0.13104,9e-05,16.58839]
[1778109276384,30.77,81225.95,0.0,0.13097,9e-05,16.58255]
[1778109276416,30.77,81225.95,0.0,0.13097,9e-05,16.58255]
[1778109278408,30.77,81227.96,0.0,0.13114,9e-05,16.59811]
[1778109278430,30.77,81227.96,0.0,0.13114,9e-05,16.59811]
[1778109280438,30.77,81227.24,0.0,0.13107,9e-05,16.59188]
[1778109280477,30.77,81227.24,0.0,0.13107,9e-05,16.59188]
[1778109282462,30.77,81227.37,0.0,0.13108,9e-05,16.59242]
[1778109282502,30.77,81227.37,0.0,0.13108,9e-05,16.59242]
[1778109284475,30.77,81226.97,0.0,0.13104,9e-05,16.58873]
[1778109284499,30.77,81226.97,0.0,0.13104,9e-05,16.58873]
[1778109286494,30.77,81225.99,0.0,0.13095,9e-05,16.58041]
[1778109286512,30.77,81225.99,0.0,0.13095,9e-05,16.58041]
[1778109288517,30.77,81222.12,0.0,0.1306,9e-05,16.54911]
[1778109288546,30.77,81222.12,0.0,0.1306,9e-05,16.54911]
[1778109290543,30.77,81221.9,0.0,0.13058,9e-05,16.54712]
[1778109290580,30.77,81221.9,0.0,0.13058,9e-05,16.54712]
[1778109292563,30.77,81221.7,0.0,0.13055,9e-05,16.54504]
[1778109292587,30.77,81221.7,0.0,0.13055,9e-05,16.54504]
[1778109294586,30.77,81221.02,0.0,0.13048,9e-05,16.53888]
[1778109294621,30.77,81221.02,0.0,0.13048,9e-05,16.53888]
[1778109296613,30.77,81223.18,0.0,0.13067,9e-05,16.55553]
[1778109296650,30.77,81223.18,0.0,0.13067,9e-05,16.55553]
[1778109298634,30.77,81222.32,0.0,0.13059,9e-05,16.54813]
[1778109298662,30.77,81222.32,0.0,0.13059,9e-05,16.54813]
[1778109300657,30.77,81220.45,0.0,0.13041,9e-05,16.53273]
[1778109300686,30.77,81220.45,0.0,0.13041,9e-05,16.53273]
[1778109302679,30.76,81220.12,0.0,0.13038,9e-05,16.52986]
[1778109302694,30.76,81220.12,0.0,0.13038,9e-05,16.52986]
[1778109304710,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109304769,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109304804,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109304852,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109304947,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109304988,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109305030,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109305049,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109305097,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109305129,30.76,81219.17,0.0,0.13029,9e-05,16.52182]
[1778109305128,30.76,81222.83,0.0,0.13061,9e-05,16.55046]
[1778109305756,30.76,81222.83,0.0,0.13061,9e-05,16.55046]
[1778109305762,30.76,81222.83,0.0,0.13061,9e-05,16.55046]
[1778109305831,30.76,81222.83,0.0,0.13061,9e-05,16.55046]
[1778109306113,30.76,81237.69,0.0,0.13193,9e-05,16.66852]
[1778109307523,30.76,81244.33,0.0,0.13252,9e-05,16.72117]
[1778109307547,30.76,81244.33,0.0,0.13252,9e-05,16.72117]
[1778109307909,30.76,81244.33,0.0,0.13251,9e-05,16.72074]
[1778109308756,30.76,81244.33,0.0,0.13251,9e-05,16.72074]
[1778109308781,30.76,81244.33,0.0,0.13251,9e-05,16.72074]
[1778109308915,30.76,81249.04,0.0,0.13293,9e-05,16.75781]
[1778109312787,30.76,81251.63,0.0,0.13314,9e-05,16.7769]
[1778109313115,30.76,81252.26,0.0,0.13319,9e-05,16.78143]
[1778109314818,30.76,81251.74,0.0,0.13314,9e-05,16.77679]
[1778109314829,30.76,81251.74,0.0,0.13314,9e-05,16.77679]
[1778109314957,30.76,81251.74,0.0,0.13313,9e-05,16.7763]
[1778109316832,30.76,81251.74,0.0,0.13313,9e-05,16.7763]
[1778109317189,30.76,81251.59,0.0,0.13311,9e-05,16.77416]
[1778109318861,30.76,81258.26,0.0,0.1337,9e-05,16.82694]
[1778109318867,30.76,81258.26,0.0,0.1337,9e-05,16.82694]
[1778109320882,30.75,81257.89,0.0,0.13366,9e-05,16.82329]
[1778109320902,30.75,81257.89,0.0,0.13366,9e-05,16.82329]
[1778109320999,30.75,81258.29,0.0,0.1337,9e-05,16.82625]
[1778109322909,30.75,81258.36,0.0,0.1337,9e-05,16.82631]
[1778109323179,30.75,81258.94,0.0,0.13374,9e-05,16.83045]
[1778109328183,30.75,81259.85,0.0,0.1338,9e-05,16.83581]
[1778109328975,30.75,81260.08,0.0,0.13382,9e-05,16.8372]
[1778109329054,30.75,81260.22,0.0,0.13382,9e-05,16.83786]
[1778109334090,30.75,81261.0,0.0,0.13384,9e-05,16.83794]
[1778109337062,30.74,81263.08,0.0,0.13402,9e-05,16.85371]
[1778109337131,30.74,81265.21,0.0,0.13421,9e-05,16.87029]
[1778109339086,30.74,81265.43,0.0,0.13422,9e-05,16.8716]
[1778109339094,30.74,81265.43,0.0,0.13422,9e-05,16.8716]
[1778109339097,30.74,81265.43,0.0,0.13422,9e-05,16.8716]
[1778109341109,30.74,81265.42,0.0,0.13421,9e-05,16.87063]
[1778109341109,30.74,81265.42,0.0,0.13421,9e-05,16.87063]
[1778109341116,30.74,81265.42,0.0,0.13421,9e-05,16.87063]
[1778109343137,30.74,81261.4,0.0,0.13384,9e-05,16.83764]
[1778109343177,30.74,81261.4,0.0,0.13383,9e-05,16.83723]
[1778109345152,30.74,81261.52,0.0,0.13384,9e-05,16.83781]
[1778109345183,30.74,81262.35,0.0,0.13391,9e-05,16.84406]
[1778109349200,30.74,81262.69,0.0,0.13392,9e-05,16.84521]
[1778109349203,30.74,81262.69,0.0,0.13392,9e-05,16.84521]
[1778109349208,30.74,81262.74,0.0,0.13393,9e-05,16.84561]
[1778109351224,30.74,81262.78,0.0,0.13393,9e-05,16.84555]
[1778109352226,30.73,81262.96,0.0,0.13393,9e-05,16.84582]
[1778109357227,30.73,81263.75,0.0,0.13398,9e-05,16.8506]
[1778109357290,30.73,81262.85,0.0,0.1339,9e-05,16.84302]
[1778109357294,30.73,81262.85,0.0,0.1339,9e-05,16.84302]
[1778109357298,30.73,81262.85,0.0,0.1339,9e-05,16.84302]
[1778109360031,30.73,81262.92,0.0,0.1339,9e-05,16.8432]
[1778109360035,30.73,81262.92,0.0,0.1339,9e-05,16.8432]
[1778109360039,30.73,81262.92,0.0,0.1339,9e-05,16.8432]
[1778109361338,30.73,81262.99,0.0,0.1339,9e-05,16.843]
[1778109363359,30.73,81262.96,0.0,0.13389,9e-05,16.84201]
[1778109363368,30.73,81262.96,0.0,0.13389,9e-05,16.84201]
[1778109365382,30.73,81263.05,0.0,0.13389,9e-05,16.84198]
[1778109365392,30.73,81263.05,0.0,0.13389,9e-05,16.84198]
[1778109365399,30.73,81263.05,0.0,0.13388,9e-05,16.84161]
[1778109367403,30.73,81263.08,0.0,0.13388,9e-05,16.84147]
[1778109368168,30.73,81263.11,0.0,0.13388,9e-05,16.84134]
[1778109368546,30.73,81263.11,0.0,0.13388,9e-05,16.84134]
[1778109368956,30.73,81263.11,0.0,0.13388,9e-05,16.84134]
[1778109369428,30.73,81263.17,0.0,0.13388,9e-05,16.84145]
[1778109369456,30.73,81263.17,0.0,0.13388,9e-05,16.84145]
[1778109370153,30.73,81263.17,0.0,0.13388,9e-05,16.84145]
[1778109370220,30.72,81263.19,0.0,0.13388,9e-05,16.84124]
[1778109371450,30.72,81263.19,0.0,0.13388,9e-05,16.84124]
[1778109372194,30.72,81264.64,0.0,0.134,9e-05,16.85209]
[1778109372637,30.72,81264.64,0.0,0.134,9e-05,16.85209]
[1778109373099,30.72,81264.64,0.0,0.134,9e-05,16.85209]
[1778109373420,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109373446,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109373633,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109373801,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109373885,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109373952,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109374156,30.72,81263.92,0.0,0.13393,9e-05,16.84596]
[1778109374181,30.72,81254.68,0.0,0.13309,9e-05,16.77174]
[1778109374370,30.72,81254.68,0.0,0.13309,9e-05,16.77174]
[1778109374544,30.72,81254.68,0.0,0.13309,9e-05,16.77174]
[1778109374735,30.72,81233.22,0.0,0.13117,9e-05,16.60013]
[1778109375979,30.72,81233.22,0.0,0.13117,9e-05,16.60013]
[1778109375991,30.72,81233.22,0.0,0.13117,9e-05,16.60013]
[1778109376012,30.72,81230.78,0.0,0.13095,9e-05,16.58035]
[1778109377560,30.72,81230.78,0.0,0.13095,9e-05,16.58024]
[1778109377589,30.72,81230.78,0.0,0.13095,9e-05,16.58024]
[1778109377633,30.72,81230.78,0.0,0.13095,9e-05,16.58024]
[1778109377981,30.72,81230.13,0.0,0.13089,9e-05,16.57463]
[1778109383060,30.72,81228.87,0.0,0.13076,9e-05,16.56282]
[1778109383241,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109383598,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109383624,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109384247,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109384250,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109384265,30.72,81225.93,0.0,0.13049,9e-05,16.53895]
[1778109384848,30.72,81225.89,0.0,0.13049,9e-05,16.53851]
[1778109385622,30.72,81225.32,0.0,0.13044,9e-05,16.53386]
[1778109385657,30.72,81225.32,0.0,0.13044,9e-05,16.53386]
[1778109387642,30.72,81225.39,0.0,0.13044,9e-05,16.53419]
[1778109387650,30.72,81225.39,0.0,0.13044,9e-05,16.53419]
[1778109387668,30.72,81225.39,0.0,0.13044,9e-05,16.53419]
[1778109388052,30.72,81224.4,0.0,0.13035,9e-05,16.52618]
[1778109389553,30.72,81224.4,0.0,0.13035,9e-05,16.52606]
[1778109389637,30.72,81224.4,0.0,0.13035,9e-05,16.52606]
[1778109391690,30.72,81223.84,0.0,0.1303,9e-05,16.52134]
[1778109391709,30.72,81223.84,0.0,0.1303,9e-05,16.52134]
[1778109391791,30.72,81216.26,0.0,0.1296,9e-05,16.45664]
[1778109393714,30.71,81216.26,0.0,0.12959,9e-05,16.45628]
[1778109393737,30.71,81216.26,0.0,0.12959,9e-05,16.45628]
[1778109395741,30.71,81218.29,0.0,0.12976,9e-05,16.47172]
[1778109395782,30.71,81218.29,0.0,0.12976,9e-05,16.47172]
[1778109400813,30.71,81217.83,0.0,0.12971,9e-05,16.46657]
[1778109403834,30.71,81217.22,0.0,0.12965,9e-05,16.46153]
[1778109403861,30.71,81217.22,0.0,0.12965,9e-05,16.46153]
[1778109405853,30.71,81217.33,0.0,0.12966,9e-05,16.46237]
[1778109405873,30.71,81217.33,0.0,0.12966,9e-05,16.46237]
[1778109407877,30.71,81218.09,0.0,0.12973,9e-05,16.46836]
[1778109407897,30.71,81218.09,0.0,0.12973,9e-05,16.46836]
[1778109409898,30.71,81216.97,0.0,0.12963,9e-05,16.45939]
[1778109409917,30.71,81216.97,0.0,0.12963,9e-05,16.45939]
[1778109411923,30.71,81216.79,0.0,0.12961,9e-05,16.45793]
[1778109411943,30.71,81216.79,0.0,0.12961,9e-05,16.45793]
[1778109413962,30.71,81216.81,0.0,0.12961,9e-05,16.45808]
[1778109413965,30.71,81216.81,0.0,0.12961,9e-05,16.45808]
[1778109413976,30.71,81216.81,0.0,0.12961,9e-05,16.45808]
[1778109415972,30.71,81214.09,0.0,0.12937,9e-05,16.43643]
[1778109415996,30.71,81214.09,0.0,0.12937,9e-05,16.43643]
[1778109417997,30.71,81216.67,0.0,0.1296,9e-05,16.45704]
[1778109418002,30.71,81216.67,0.0,0.1296,9e-05,16.45704]
[1778109418026,30.71,81216.67,0.0,0.1296,9e-05,16.45704]
[1778109419823,30.71,81218.44,0.0,0.12976,9e-05,16.47117]
[1778109420234,30.71,81218.12,0.0,0.12973,9e-05,16.4686]
[1778109425235,30.71,81212.27,0.0,0.1292,9e-05,16.42104]
[1778109430246,30.71,81211.78,0.0,0.12914,9e-05,16.41565]
[1778109435271,30.71,81213.14,0.0,0.12924,9e-05,16.42475]
[1778109440285,30.7,81213.56,0.0,0.12927,9e-05,16.42694]
[1778109445311,30.7,81213.7,0.0,0.12926,9e-05,16.42661]
[1778109446223,30.7,81215.54,0.0,0.12942,9e-05,16.44097]
[1778109446250,30.7,81215.54,0.0,0.12942,9e-05,16.44097]
[1778109446270,30.7,81215.54,0.0,0.12942,9e-05,16.44097]
[1778109446348,30.7,81215.54,0.0,0.12942,9e-05,16.44097]
[1778109446331,30.7,81218.13,0.0,0.12965,9e-05,16.46129]
[1778109446371,30.7,81218.13,0.0,0.12965,9e-05,16.46129]
[1778109446401,30.7,81218.13,0.0,0.12965,9e-05,16.46129]
[1778109446432,30.7,81218.13,0.0,0.12965,9e-05,16.46129]
[1778109448340,30.7,81218.03,0.0,0.12963,9e-05,16.46019]
[1778109448891,30.7,81217.38,0.0,0.12957,9e-05,16.45461]
[1778109453926,30.7,81212.9,0.0,0.12913,9e-05,16.41349]
[1778109458962,30.7,81213.21,0.0,0.12914,9e-05,16.41455]
[1778109464168,30.69,81216.35,0.0,0.12941,9e-05,16.43839]
[1778109464340,30.69,81221.2,0.0,0.12983,9e-05,16.47669]
[1778109464523,30.69,81221.2,0.0,0.12983,9e-05,16.47669]
[1778109464534,30.69,81221.2,0.0,0.12983,9e-05,16.47669]
[1778109466541,30.69,81222.09,0.0,0.1299,9e-05,16.48304]
[1778109466562,30.69,81222.09,0.0,0.1299,9e-05,16.48304]
[1778109468563,30.69,81221.13,0.0,0.12981,9e-05,16.47463]
[1778109468590,30.69,81221.13,0.0,0.12981,9e-05,16.47463]
[1778109470587,30.69,81220.9,0.0,0.12978,9e-05,16.47204]
[1778109470619,30.69,81220.9,0.0,0.12978,9e-05,16.47204]
[1778109472611,30.69,81216.58,0.0,0.12939,9e-05,16.4369]
[1778109473305,30.69,81215.97,0.0,0.12933,9e-05,16.43171]
[1778109478326,30.69,81215.45,0.0,0.12927,9e-05,16.42595]
[1778109483354,30.68,81222.76,0.0,0.1299,9e-05,16.48279]
[1778109488372,30.68,81225.56,0.0,0.13012,9e-05,16.50308]
[1778109488699,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109488724,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109488786,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109488802,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109488836,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109488896,30.68,81225.81,0.0,0.13014,9e-05,16.5042]
[1778109489173,30.68,81225.7,0.0,0.13013,9e-05,16.50333]
[1778109489967,30.68,81225.7,0.0,0.13013,9e-05,16.50333]
[1778109489977,30.68,81225.7,0.0,0.13013,9e-05,16.50333]
[1778109490004,30.68,81225.7,0.0,0.13013,9e-05,16.50333]
[1778109490318,30.68,81229.02,0.0,0.13041,9e-05,16.52936]
[1778109491830,30.68,81229.35,0.0,0.13044,9e-05,16.53173]
[1778109492329,30.68,81229.58,0.0,0.13046,9e-05,16.53356]
[1778109492835,30.68,81229.58,0.0,0.13046,9e-05,16.53356]
[1778109492861,30.68,81229.58,0.0,0.13046,9e-05,16.53356]
[1778109494854,30.68,81230.46,0.0,0.13054,9e-05,16.5403]
[1778109494885,30.68,81230.46,0.0,0.13054,9e-05,16.5403]
[1778109496878,30.68,81230.38,0.0,0.13053,9e-05,16.53938]
[1778109497323,30.68,81233.22,0.0,0.13078,9e-05,16.56189]
[1778109498312,30.68,81233.22,0.0,0.13078,9e-05,16.56189]
[1778109498396,30.68,81235.03,0.0,0.13093,9e-05,16.57603]
[1778109498908,30.68,81235.03,0.0,0.13093,9e-05,16.57603]
[1778109499346,30.68,81235.12,0.0,0.13094,9e-05,16.57675]
[1778109499631,30.68,81235.12,0.0,0.13094,9e-05,16.57675]
[1778109500307,30.68,81235.04,0.0,0.13093,9e-05,16.57593]
[1778109500860,30.68,81235.04,0.0,0.13093,9e-05,16.57593]
[1778109500929,30.68,81235.04,0.0,0.13093,9e-05,16.57593]
[1778109500952,30.68,81235.04,0.0,0.13093,9e-05,16.57593]
[1778109501257,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109501631,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109501668,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109501995,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109502004,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109502028,30.68,81235.04,0.0,0.13093,9e-05,16.57576]
[1778109502265,30.68,81235.04,0.0,0.13093,9e-05,16.57558]
[1778109502452,30.68,81235.04,0.0,0.13093,9e-05,16.57558]
[1778109502956,30.68,81235.04,0.0,0.13093,9e-05,16.57558]
[1778109502990,30.68,81235.04,0.0,0.13093,9e-05,16.57558]
[1778109503272,30.68,81236.4,0.0,0.13104,9e-05,16.58596]
[1778109504980,30.68,81237.64,0.0,0.13115,9e-05,16.59568]
[1778109505559,30.68,81235.74,0.0,0.13098,9e-05,16.58031]
[1778109507000,30.68,81237.54,0.0,0.13114,9e-05,16.5945]
[1778109507021,30.68,81237.54,0.0,0.13114,9e-05,16.5945]
[1778109509032,30.67,81238.72,0.0,0.13124,9e-05,16.6035]
[1778109515394,30.67,81237.46,0.0,0.13109,9e-05,16.58836]
[1778109515843,30.67,81237.46,0.0,0.13109,9e-05,16.58836]
[1778109515924,30.67,81237.46,0.0,0.13109,9e-05,16.58836]
[1778109515969,30.67,81237.46,0.0,0.13109,9e-05,16.58836]
[1778109516001,30.67,81237.46,0.0,0.13109,9e-05,16.58836]
[1778109517113,30.67,81237.11,0.0,0.13105,9e-05,16.58486]
[1778109517155,30.67,81237.11,0.0,0.13105,9e-05,16.58486]
[1778109519138,30.67,81242.61,0.0,0.13153,9e-05,16.62823]
[1778109519154,30.67,81242.61,0.0,0.13153,9e-05,16.62823]
[1778109521155,30.67,81242.57,0.0,0.13152,9e-05,16.62733]
[1778109521171,30.67,81242.57,0.0,0.13152,9e-05,16.62733]
[1778109523180,30.67,81243.41,0.0,0.13159,9e-05,16.63317]
[1778109523192,30.67,81243.41,0.0,0.13159,9e-05,16.63317]
[1778109525204,30.67,81243.87,0.0,0.13163,9e-05,16.63655]
[1778109525235,30.67,81243.87,0.0,0.13163,9e-05,16.63655]
[1778109527228,30.67,81244.66,0.0,0.13169,9e-05,16.64227]
[1778109527259,30.67,81244.66,0.0,0.13169,9e-05,16.64227]
[1778109531275,30.67,81247.81,0.0,0.13196,9e-05,16.66626]
[1778109531300,30.67,81247.81,0.0,0.13196,9e-05,16.66626]
[1778109533297,30.67,81250.71,0.0,0.13221,9e-05,16.68879]
[1778109533335,30.67,81250.71,0.0,0.13221,9e-05,16.68879]
[1778109535323,30.66,81251.05,0.0,0.13223,9e-05,16.69082]
[1778109535342,30.66,81251.05,0.0,0.13223,9e-05,16.69082]
[1778109537344,30.66,81251.78,0.0,0.13229,9e-05,16.69597]
[1778109537374,30.66,81251.78,0.0,0.13229,9e-05,16.69597]
[1778109539371,30.66,81253.62,0.0,0.13245,9e-05,16.70998]
[1778109539402,30.66,81253.62,0.0,0.13245,9e-05,16.70998]
[1778109540177,30.66,81253.1,0.0,0.13239,9e-05,16.70546]
[1778109540218,30.66,81253.1,0.0,0.13239,9e-05,16.70546]
[1778109541395,30.66,81253.12,0.0,0.13239,9e-05,16.70527]
[1778109541400,30.66,81253.12,0.0,0.13239,9e-05,16.70527]
[1778109543417,30.66,81254.83,0.0,0.13254,9e-05,16.71825]
[1778109547457,30.66,81255.92,0.0,0.13261,9e-05,16.72513]
[1778109553630,30.65,81260.94,0.0,0.13304,9e-05,16.76331]
[1778109558848,30.65,81260.82,0.0,0.13301,9e-05,16.76084]
[1778109565363,30.65,81266.29,0.0,0.13349,9e-05,16.80304]
[1778109566615,30.65,81267.87,0.0,0.13362,9e-05,16.81507]
[1778109566721,30.65,81270.75,0.0,0.13388,9e-05,16.83814]
[1778109568341,30.65,81270.75,0.0,0.13388,9e-05,16.83814]
[1778109568442,30.65,81282.27,0.0,0.13492,9e-05,16.93034]
[1778109568829,30.65,81282.27,0.0,0.13492,9e-05,16.93034]
[1778109568846,30.65,81282.71,0.0,0.13496,9e-05,16.93387]
[1778109574785,30.65,81291.03,0.0,0.13568,9e-05,16.99572]
[1778109579794,30.65,81291.06,0.0,0.13568,9e-05,16.99511]
[1778109586417,30.64,81293.1,0.0,0.13585,9e-05,17.01011]
[1778109589976,30.64,81289.32,0.0,0.13549,9e-05,16.97886]
[1778109590075,30.64,81287.75,0.0,0.13535,9e-05,16.96607]
[1778109590727,30.64,81287.75,0.0,0.13535,9e-05,16.96607]
[1778109591905,30.64,81276.57,0.0,0.13433,9e-05,16.87602]
[1778109598168,30.64,81268.91,0.0,0.13363,9e-05,16.81374]
[1778109603649,30.64,81269.82,0.0,0.13369,9e-05,16.81919]
[1778109609604,30.64,81270.46,0.0,0.13372,9e-05,16.82208]
[1778109615066,30.63,81270.84,0.0,0.13374,9e-05,16.82368]
[1778109622116,30.63,81270.24,0.0,0.13366,9e-05,16.81678]
[1778109624127,30.63,81270.24,0.0,0.13366,9e-05,16.81678]
[1778109630033,30.63,81277.97,0.0,0.13434,9e-05,16.87748]
[1778109635190,30.63,81283.34,0.0,0.1348,9e-05,16.91622]
[1778109636224,30.63,81283.94,0.0,0.13485,9e-05,16.92093]
[1778109636235,30.63,81283.83,0.0,0.13484,9e-05,16.91995]
[1778109641250,30.63,81281.69,0.0,0.13464,9e-05,16.90235]
[1778109642559,30.63,81281.69,0.0,0.13464,9e-05,16.90235]
[1778109643462,30.63,81286.54,0.0,0.13508,9e-05,16.94113]
[1778109646393,30.63,81287.23,0.0,0.13514,9e-05,16.94648]
[1778109646400,30.63,81287.23,0.0,0.13514,9e-05,16.94648]
[1778109646430,30.63,81287.23,0.0,0.13514,9e-05,16.94648]
[1778109646440,30.63,81287.15,0.0,0.13513,9e-05,16.94574]
[1778109651666,30.63,81284.45,0.0,0.13488,9e-05,16.92357]
[1778109652524,30.63,81284.45,0.0,0.13488,9e-05,16.92357]
[1778109653124,30.63,81285.13,0.0,0.13494,9e-05,16.92894]
[1778109658534,30.62,81290.5,0.0,0.13543,9e-05,16.97165]
[1778109664412,30.62,81293.35,0.0,0.13566,9e-05,16.99272]
[1778109669450,30.62,81294.22,0.0,0.13573,9e-05,16.99843]
[1778109674794,30.62,81293.75,0.0,0.13568,9e-05,16.99383]
[1778109680531,30.62,81294.5,0.0,0.13572,9e-05,16.99745]
[1778109686571,30.61,81295.11,0.0,0.13575,9e-05,17.00006]
[1778109691606,30.61,81295.35,0.0,0.13572,9e-05,16.99633]
[1778109694857,30.61,81295.64,0.0,0.13574,9e-05,16.99796]
[1778109700238,30.61,81295.3,0.0,0.13568,9e-05,16.99311]
[1778109710308,30.6,81295.68,0.0,0.13568,9e-05,16.99251]
[1778109715618,30.6,81289.0,0.0,0.13505,9e-05,16.93734]
[1778109717392,30.6,81288.63,0.0,0.13501,9e-05,16.9337]
[1778109719395,30.6,81292.44,0.0,0.13535,9e-05,16.96376]
[1778109719458,30.6,81292.44,0.0,0.13535,9e-05,16.96376]
[1778109721273,30.6,81298.05,0.0,0.13585,9e-05,17.0082]
[1778109721287,30.6,81298.05,0.0,0.13585,9e-05,17.0082]
[1778109721322,30.6,81300.82,0.0,0.1361,9e-05,17.03012]
[1778109721866,30.6,81300.82,0.0,0.1361,9e-05,17.03012]
[1778109723710,30.59,81312.0,0.0,0.13712,9e-05,17.11935]
[1778109723974,30.59,81312.0,0.0,0.13712,9e-05,17.11935]
[1778109725225,30.59,81311.6,0.0,0.13708,9e-05,17.11568]
[1778109725256,30.59,81311.6,0.0,0.13708,9e-05,17.11568]
[1778109725270,30.59,81311.6,0.0,0.13708,9e-05,17.11568]
[1778109725314,30.59,81311.65,0.0,0.13708,9e-05,17.11558]
[1778109729553,30.59,81319.48,0.0,0.13779,9e-05,17.17776]
[1778109731900,30.59,81322.94,0.0,0.13809,9e-05,17.20458]
[1778109733880,30.59,81322.68,0.0,0.13807,9e-05,17.20222]
[1778109733886,30.59,81322.68,0.0,0.13807,9e-05,17.20222]
[1778109733946,30.59,81322.68,0.0,0.13807,9e-05,17.20222]
[1778109735612,30.59,81323.81,0.0,0.13817,9e-05,17.21105]
[1778109735645,30.59,81323.81,0.0,0.13817,9e-05,17.21105]
[1778109737643,30.59,81316.66,0.0,0.1375,9e-05,17.15284]
[1778109738654,30.59,81315.61,0.0,0.1374,9e-05,17.144]
[1778109743667,30.59,81317.63,0.0,0.13758,9e-05,17.15957]
[1778109743711,30.59,81318.92,0.0,0.13769,9e-05,17.16978]
[1778109743728,30.59,81318.92,0.0,0.13769,9e-05,17.16978]
[1778109744634,30.59,81320.88,0.0,0.13787,9e-05,17.18538]
[1778109749408,30.58,81319.58,0.0,0.13774,9e-05,17.17379]
[1778109749461,30.58,81319.58,0.0,0.13774,9e-05,17.17379]
[1778109749777,30.58,81319.38,0.0,0.13772,9e-05,17.17218]
[1778109749814,30.58,81319.38,0.0,0.13772,9e-05,17.17218]
[1778109751796,30.58,81315.44,0.0,0.13733,9e-05,17.13604]
[1778109751834,30.58,81315.44,0.0,0.13733,9e-05,17.13604]
[1778109753825,30.58,81314.98,0.0,0.13728,9e-05,17.13199]
[1778109753852,30.58,81314.98,0.0,0.13728,9e-05,17.13199]
[1778109755841,30.58,81315.11,0.0,0.13729,9e-05,17.13272]
[1778109755871,30.58,81315.11,0.0,0.13729,9e-05,17.13272]
[1778109757862,30.58,81315.08,0.0,0.13728,9e-05,17.13232]
[1778109757885,30.58,81315.08,0.0,0.13728,9e-05,17.13232]
[1778109759526,30.58,81314.93,0.0,0.13727,9e-05,17.13081]
[1778109759556,30.58,81314.93,0.0,0.13727,9e-05,17.13081]
[1778109759895,30.58,81318.54,0.0,0.1376,9e-05,17.15976]
[1778109759920,30.58,81318.54,0.0,0.1376,9e-05,17.15976]
[1778109761918,30.58,81323.32,0.0,0.13804,9e-05,17.19798]
[1778109761952,30.58,81323.32,0.0,0.13804,9e-05,17.19798]
[1778109763944,30.58,81323.07,0.0,0.13801,9e-05,17.19551]
[1778109763973,30.58,81323.07,0.0,0.13801,9e-05,17.19551]
[1778109765967,30.58,81322.85,0.0,0.13798,9e-05,17.1933]
[1778109765998,30.58,81322.85,0.0,0.13798,9e-05,17.1933]
[1778109767990,30.58,81322.36,0.0,0.13793,9e-05,17.18892]
[1778109768022,30.58,81322.36,0.0,0.13793,9e-05,17.18892]
[1778109770018,30.58,81322.56,0.0,0.13795,9e-05,17.19012]
[1778109770049,30.58,81322.56,0.0,0.13795,9e-05,17.19012]
[1778109772039,30.58,81322.89,0.0,0.13797,9e-05,17.19236]
[1778109772077,30.58,81322.89,0.0,0.13797,9e-05,17.19236]
[1778109774059,30.58,81322.64,0.0,0.13794,9e-05,17.18993]
[1778109774093,30.58,81322.64,0.0,0.13794,9e-05,17.18993]
[1778109776080,30.58,81323.27,0.0,0.138,9e-05,17.1946]
[1778109776095,30.58,81323.27,0.0,0.138,9e-05,17.1946]
[1778109778107,30.58,81321.91,0.0,0.13787,9e-05,17.18342]
[1778109778142,30.58,81321.91,0.0,0.13787,9e-05,17.18342]
[1778109780127,30.58,81321.5,0.0,0.13783,9e-05,17.17973]
[1778109780155,30.58,81321.5,0.0,0.13783,9e-05,17.17973]
[1778109782148,30.58,81321.22,0.0,0.13779,9e-05,17.1769]
[1778109782181,30.58,81321.22,0.0,0.13779,9e-05,17.1769]
[1778109782408,30.58,81321.22,0.0,0.13779,9e-05,17.1769]
[1778109784173,30.58,81320.7,0.0,0.13774,9e-05,17.17252]
[1778109784212,30.58,81320.7,0.0,0.13774,9e-05,17.17252]
[1778109786199,30.57,81320.53,0.0,0.13772,9e-05,17.17057]
[1778109786241,30.57,81320.53,0.0,0.13772,9e-05,17.17057]
[1778109788221,30.57,81319.6,0.0,0.13763,9e-05,17.16288]
[1778109788237,30.57,81319.6,0.0,0.13763,9e-05,17.16288]
[1778109790225,30.57,81319.46,0.0,0.13761,9e-05,17.16139]
[1778109790234,30.57,81319.46,0.0,0.13761,9e-05,17.16139]
[1778109790252,30.57,81319.46,0.0,0.13761,9e-05,17.16139]
[1778109790303,30.57,81319.46,0.0,0.13761,9e-05,17.16139]
[1778109791861,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109791878,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109791885,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109791909,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109792270,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109792296,30.57,81319.77,0.0,0.13764,9e-05,17.16334]
[1778109792379,30.57,81321.93,0.0,0.13783,9e-05,17.18057]
[1778109794289,30.57,81321.87,0.0,0.13783,9e-05,17.17988]
[1778109794321,30.57,81321.87,0.0,0.13783,9e-05,17.17988]
[1778109794362,30.57,81322.24,0.0,0.13786,9e-05,17.18264]
[1778109796307,30.57,81322.24,0.0,0.13786,9e-05,17.18242]
[1778109796349,30.57,81322.24,0.0,0.13786,9e-05,17.18242]
[1778109796351,30.57,81322.24,0.0,0.13786,9e-05,17.18242]
[1778109796376,30.57,81322.24,0.0,0.13786,9e-05,17.18242]
[1778109798331,30.57,81322.55,0.0,0.13788,9e-05,17.18448]
[1778109798365,30.57,81322.55,0.0,0.13788,9e-05,17.18448]
[1778109798370,30.57,81322.55,0.0,0.13788,9e-05,17.18448]
[1778109798397,30.57,81322.55,0.0,0.13788,9e-05,17.18448]
[1778109800352,30.57,81322.38,0.0,0.13786,9e-05,17.18266]
[1778109800382,30.57,81322.38,0.0,0.13786,9e-05,17.18266]
[1778109800389,30.57,81322.38,0.0,0.13786,9e-05,17.18266]
[1778109800412,30.57,81322.38,0.0,0.13786,9e-05,17.18266]
[1778109802366,30.57,81321.82,0.0,0.1378,9e-05,17.17769]
[1778109802406,30.57,81321.82,0.0,0.1378,9e-05,17.17769]
[1778109802435,30.57,81321.82,0.0,0.1378,9e-05,17.17769]
[1778109802447,30.57,81321.85,0.0,0.1378,9e-05,17.17771]
[1778109804391,30.57,81321.85,0.0,0.1378,9e-05,17.17748]
[1778109804429,30.57,81321.85,0.0,0.1378,9e-05,17.17748]
[1778109804442,30.57,81322.13,0.0,0.13782,9e-05,17.17952]
[1778109806415,30.57,81322.13,0.0,0.13782,9e-05,17.17952]
[1778109806433,30.57,81322.13,0.0,0.13782,9e-05,17.17952]
[1778109806442,30.57,81322.13,0.0,0.13782,9e-05,17.17952]
[1778109806463,30.57,81322.13,0.0,0.13782,9e-05,17.17952]
[1778109808437,30.57,81321.99,0.0,0.1378,9e-05,17.1777]
[1778109808482,30.57,81321.99,0.0,0.1378,9e-05,17.1777]
[1778109808489,30.57,81321.99,0.0,0.1378,9e-05,17.1777]
[1778109808512,30.57,81321.99,0.0,0.1378,9e-05,17.1777]
[1778109810453,30.57,81322.24,0.0,0.13782,9e-05,17.17926]
[1778109810492,30.57,81322.24,0.0,0.13782,9e-05,17.17926]
[1778109810519,30.57,81322.24,0.0,0.13782,9e-05,17.17926]
[1778109812479,30.57,81322.32,0.0,0.13779,9e-05,17.17549]
[1778109812517,30.57,81322.32,0.0,0.13779,9e-05,17.17549]
[1778109812545,30.57,81322.32,0.0,0.13779,9e-05,17.17549]
[1778109814494,30.57,81322.24,0.0,0.13778,9e-05,17.17438]
[1778109814516,30.57,81322.24,0.0,0.13778,9e-05,17.17438]
[1778109814523,30.57,81322.24,0.0,0.13778,9e-05,17.17438]
[1778109814546,30.57,81322.24,0.0,0.13778,9e-05,17.17438]
[1778109814585,30.57,81322.88,0.0,0.13784,9e-05,17.17931]
[1778109816507,30.56,81322.79,0.0,0.13783,9e-05,17.17834]
[1778109816530,30.56,81322.79,0.0,0.13783,9e-05,17.17834]
[1778109816537,30.56,81322.79,0.0,0.13783,9e-05,17.17834]
[1778109816560,30.56,81322.79,0.0,0.13783,9e-05,17.17834]
[1778109818522,30.56,81322.77,0.0,0.13782,9e-05,17.17768]
[1778109818556,30.56,81322.77,0.0,0.13782,9e-05,17.17768]
[1778109818565,30.56,81322.77,0.0,0.13782,9e-05,17.17768]
[1778109823585,30.56,81322.34,0.0,0.13776,9e-05,17.17292]
[1778109826298,30.56,81323.46,0.0,0.13786,9e-05,17.18116]
[1778109826321,30.56,81323.46,0.0,0.13786,9e-05,17.18116]
[1778109826550,30.56,81323.59,0.0,0.13787,9e-05,17.18194]
[1778109828799,30.56,81328.32,0.0,0.1383,9e-05,17.21951]
[1778109829570,30.56,81331.41,0.0,0.13858,9e-05,17.24411]
[1778109830651,30.56,81331.41,0.0,0.13858,9e-05,17.24411]
[1778109830688,30.56,81331.41,0.0,0.13858,9e-05,17.24411]
[1778109832688,30.56,81331.14,0.0,0.13855,9e-05,17.2412]
[1778109832714,30.56,81331.14,0.0,0.13855,9e-05,17.2412]
[1778109834694,30.56,81333.39,0.0,0.13875,9e-05,17.25897]
[1778109834730,30.56,81333.39,0.0,0.13875,9e-05,17.25897]
[1778109836717,30.56,81333.7,0.0,0.13878,9e-05,17.26139]
[1778109836746,30.56,81333.7,0.0,0.13878,9e-05,17.26139]
[1778109838735,30.56,81334.22,0.0,0.13883,9e-05,17.26551]
[1778109838759,30.56,81334.22,0.0,0.13883,9e-05,17.26551]
[1778109840757,30.56,81334.24,0.0,0.13883,9e-05,17.26559]
[1778109840758,30.56,81334.24,0.0,0.13883,9e-05,17.26559]
[1778109840770,30.56,81334.4,0.0,0.13884,9e-05,17.26684]
[1778109841658,30.56,81334.76,0.0,0.13887,9e-05,17.26971]
[1778109846690,30.56,81335.55,0.0,0.13894,9e-05,17.27589]
[1778109851726,30.56,81338.52,0.0,0.13922,9e-05,17.29967]
[1778109856763,30.56,81338.78,0.0,0.13924,9e-05,17.3014]
[1778109861798,30.56,81338.23,0.0,0.13918,9e-05,17.29667]
[1778109867838,30.55,81339.99,0.0,0.13934,9e-05,17.31049]
[1778109872873,30.55,81342.41,0.0,0.13954,9e-05,17.32576]
[1778109877908,30.55,81343.28,0.0,0.13961,9e-05,17.33236]
[1778109883034,30.55,81343.18,0.0,0.1396,9e-05,17.33125]
[1778109883137,30.55,81343.18,0.0,0.1396,9e-05,17.33125]
[1778109883238,30.55,81343.87,0.0,0.13967,9e-05,17.33676]
[1778109884430,30.55,81343.87,0.0,0.13967,9e-05,17.33676]
[1778109889827,30.56,81346.76,0.0,0.13995,9e-05,17.36127]
[1778109895027,30.56,81352.62,0.0,0.14051,9e-05,17.40979]
[1778109900265,30.56,81353.31,0.0,0.14058,9e-05,17.41608]
[1778109906104,30.56,81355.56,0.0,0.14081,9e-05,17.43555]
[1778109909232,30.56,81355.84,0.0,0.14084,9e-05,17.43816]
[1778109909310,30.56,81359.05,0.0,0.14114,9e-05,17.46429]
[1778109913380,30.56,81362.42,0.0,0.14146,9e-05,17.49194]
[1778109916542,30.56,81364.73,0.0,0.14168,9e-05,17.51085]
[1778109916559,30.56,81364.65,0.0,0.14168,9e-05,17.51026]
[1778109917665,30.56,81364.65,0.0,0.14168,9e-05,17.51026]
[1778109917747,30.56,81364.94,0.0,0.1417,9e-05,17.51266]
[1778109919607,30.56,81364.47,0.0,0.14166,9e-05,17.50891]
[1778109919733,30.56,81364.67,0.0,0.14168,9e-05,17.51058]
[1778109920781,30.56,81354.14,0.0,0.14069,9e-05,17.42546]
[1778109925802,30.56,81352.09,0.0,0.14048,9e-05,17.40692]
[1778109930816,30.56,81350.94,0.0,0.14034,9e-05,17.3954]
[1778109932272,30.55,81349.57,0.0,0.14017,9e-05,17.37906]
[1778109937283,30.55,81348.14,0.0,0.14002,9e-05,17.36543]
[1778109942302,30.55,81347.01,0.0,0.13989,9e-05,17.35467]
[1778109943610,30.55,81347.0,0.0,0.13988,9e-05,17.3538]
[1778109950131,30.55,81347.12,0.0,0.13988,9e-05,17.35358]
[1778109956453,30.54,81347.34,0.0,0.13985,9e-05,17.3515]
[1778109957326,30.54,81347.34,0.0,0.13985,9e-05,17.3515]
[1778109959110,30.54,81347.36,0.0,0.13985,9e-05,17.35091]
[1778109960575,30.54,81347.4,0.0,0.13984,9e-05,17.35085]
[1778109961387,30.54,81347.41,0.0,0.13984,9e-05,17.35056]
[1778109962099,30.54,81347.83,0.0,0.13988,9e-05,17.35358]
[1778109966431,30.53,81359.35,0.0,0.14094,9e-05,17.44545]
[1778109970242,30.53,81362.41,0.0,0.14121,9e-05,17.46887]
[1778109970564,30.53,81362.52,0.0,0.14122,9e-05,17.46953]
[1778109975599,30.53,81366.29,0.0,0.14156,9e-05,17.49882]
[1778109980633,30.53,81372.22,0.0,0.1421,9e-05,17.54538]
[1778109986677,30.53,81373.63,0.0,0.1422,9e-05,17.55461]
[1778109991712,30.52,81380.4,0.0,0.14281,9e-05,17.60451]
[1778109996746,30.52,81377.27,0.0,0.14249,9e-05,17.57726]
[1778110002344,30.52,81377.35,0.0,0.14247,9e-05,17.57577]
[1778110007621,30.52,81370.75,0.0,0.14183,9e-05,17.52083]
[1778110012694,30.51,81369.52,0.0,0.1417,9e-05,17.5093]
[1778110016879,30.51,81369.38,0.0,0.14167,9e-05,17.50723]
[1778110016887,30.51,81369.53,0.0,0.14168,9e-05,17.50781]
[1778110017927,30.51,81369.53,0.0,0.14168,9e-05,17.50781]
[1778110018761,30.51,81369.67,0.0,0.14169,9e-05,17.50863]
[1778110021482,30.51,81365.59,0.0,0.14129,9e-05,17.47464]
[1778110021576,30.51,81365.59,0.0,0.14129,9e-05,17.47464]
[1778110021624,30.51,81365.59,0.0,0.14129,9e-05,17.47464]
[1778110021922,30.51,81364.33,0.0,0.14117,9e-05,17.46416]
[1778110023505,30.51,81352.26,0.0,0.14003,9e-05,17.36562]
[1778110029484,30.5,81353.21,0.0,0.14009,9e-05,17.37087]
[1778110035015,30.5,81355.09,0.0,0.14022,9e-05,17.3824]
[1778110041056,30.49,81355.73,0.0,0.14024,9e-05,17.38438]
[1778110046092,30.49,81354.68,0.0,0.14011,9e-05,17.37322]
[1778110052695,30.49,81354.73,0.0,0.14006,9e-05,17.3666]
[1778110058176,30.48,81355.3,0.0,0.14007,9e-05,17.36815]
[1778110063211,30.48,81355.34,0.0,0.14005,9e-05,17.36593]
[1778110072835,30.47,81354.54,0.0,0.13992,9e-05,17.35497]
[1778110076565,30.47,81354.55,0.0,0.1399,9e-05,17.35358]
[1778110076759,30.47,81355.15,0.0,0.13995,9e-05,17.35796]
[1778110077566,30.47,81355.15,0.0,0.13995,9e-05,17.35796]
[1778110080882,30.47,81365.86,0.0,0.14095,9e-05,17.44393]
[1778110087346,30.46,81373.63,0.0,0.14165,9e-05,17.50498]
[1778110094428,30.46,81380.07,0.0,0.14223,9e-05,17.55444]
[1778110099463,30.46,81383.23,0.0,0.14251,9e-05,17.57822]
[1778110105506,30.45,81383.7,0.0,0.14252,9e-05,17.57978]
[1778110108409,30.45,81383.81,0.0,0.14253,9e-05,17.57995]
[1778110113421,30.45,81384.48,0.0,0.14254,9e-05,17.57967]
[1778110118437,30.45,81385.12,0.0,0.14258,9e-05,17.58315]
[1778110123443,30.44,81384.79,0.0,0.14253,9e-05,17.57877]
[1778110126008,30.44,81374.94,0.0,0.14159,9e-05,17.4978]
[1778110131014,30.44,81372.99,0.0,0.14139,9e-05,17.48102]
[1778110136014,30.44,81369.31,0.0,0.14103,9e-05,17.45011]
[1778110141036,30.44,81369.42,0.0,0.14103,9e-05,17.45006]
[1778110146062,30.44,81369.14,0.0,0.141,9e-05,17.44726]
[1778110151089,30.44,81369.1,0.0,0.14099,9e-05,17.44636]
[1778110156093,30.44,81368.74,0.0,0.14095,9e-05,17.44288]
[1778110161113,30.44,81368.82,0.0,0.14095,9e-05,17.44315]
[1778110166118,30.44,81367.98,0.0,0.14087,9e-05,17.43593]
[1778110171140,30.44,81369.38,0.0,0.14097,9e-05,17.44306]
[1778110176148,30.43,81369.52,0.0,0.14098,9e-05,17.44391]
[1778110181153,30.43,81368.66,0.0,0.1409,9e-05,17.43663]
[1778110181397,30.43,81368.66,0.0,0.1409,9e-05,17.43663]
[1778110181410,30.43,81368.66,0.0,0.1409,9e-05,17.43663]
[1778110182058,30.43,81366.67,0.0,0.14071,9e-05,17.42042]
[1778110187084,30.43,81365.34,0.0,0.14058,9e-05,17.40948]
[1778110192091,30.43,81368.02,0.0,0.14083,9e-05,17.43098]
[1778110197097,30.43,81367.81,0.0,0.1408,9e-05,17.42886]
[1778110201208,30.43,81368.04,0.0,0.14082,9e-05,17.43034]
[1778110201576,30.43,81368.04,0.0,0.14082,9e-05,17.43034]
[1778110204918,30.43,81368.29,0.0,0.14084,9e-05,17.43194]
[1778110206885,30.43,81366.69,0.0,0.14069,9e-05,17.41884]
[1778110207373,30.43,81366.61,0.0,0.14068,9e-05,17.41809]
[1778110208912,30.43,81366.61,0.0,0.14068,9e-05,17.41799]
[1778110212539,30.43,81366.43,0.0,0.14066,9e-05,17.41622]
[1778110212959,30.43,81366.43,0.0,0.14066,9e-05,17.41622]
[1778110213573,30.43,81369.89,0.0,0.14098,9e-05,17.44411]
[1778110214986,30.43,81375.66,0.0,0.14152,9e-05,17.49087]
[1778110220307,30.43,81376.73,0.0,0.14161,9e-05,17.49814]
[1778110225343,30.43,81377.13,0.0,0.14163,9e-05,17.50036]
[1778110230378,30.43,81377.28,0.0,0.14164,9e-05,17.50061]
[1778110235415,30.42,81371.53,0.0,0.14106,9e-05,17.44918]
[1778110240450,30.42,81373.93,0.0,0.14128,9e-05,17.46789]
[1778110242488,30.42,81375.91,0.0,0.14146,9e-05,17.4838]
[1778110242808,30.42,81376.64,0.0,0.14153,9e-05,17.48954]
[1778110243608,30.42,81376.64,0.0,0.14153,9e-05,17.48954]
[1778110245337,30.42,81377.53,0.0,0.14161,9e-05,17.49641]
[1778110250935,30.42,81380.82,0.0,0.14191,9e-05,17.52227]
[1778110251417,30.42,81381.83,0.0,0.142,9e-05,17.52999]
[1778110256782,30.42,81383.0,0.0,0.1421,9e-05,17.53843]
[1778110257349,30.42,81383.29,0.0,0.14212,9e-05,17.5402]
[1778110258299,30.42,81382.6,0.0,0.14205,9e-05,17.5343]
[1778110258968,30.42,81382.6,0.0,0.14205,9e-05,17.5343]
[1778110260631,30.42,81377.17,0.0,0.14153,9e-05,17.48958]
[1778110260643,30.42,81374.24,0.0,0.14125,9e-05,17.46551]
[1778110264171,30.42,81364.06,0.0,0.14028,9e-05,17.38221]
[1778110269656,30.41,81362.52,0.0,0.14013,9e-05,17.36902]
[1778110274690,30.41,81364.98,0.0,0.14035,9e-05,17.38832]
[1778110280732,30.41,81362.9,0.0,0.14015,9e-05,17.37058]
[1778110288730,30.41,81363.28,0.0,0.14017,9e-05,17.37311]
[1778110291889,30.41,81353.21,0.0,0.13922,9e-05,17.29016]
[1778110291978,30.41,81341.97,0.0,0.13814,9e-05,17.19465]
[1778110297283,30.4,81340.55,0.0,0.13797,9e-05,17.1802]
[1778110297643,30.4,81340.55,0.0,0.13797,9e-05,17.1802]
[1778110298047,30.4,81340.57,0.0,0.13797,9e-05,17.17981]
[1778110302202,30.4,81338.53,0.0,0.13776,9e-05,17.16193]
[1778110302278,30.4,81338.57,0.0,0.13776,9e-05,17.16185]
[1778110307279,30.4,81337.65,0.0,0.13767,9e-05,17.15362]
[1778110308150,30.4,81337.92,0.0,0.13769,9e-05,17.15581]
[1778110308190,30.4,81337.92,0.0,0.13769,9e-05,17.15581]
[1778110308201,30.4,81337.92,0.0,0.13769,9e-05,17.15581]
[1778110308257,30.4,81337.46,0.0,0.13765,9e-05,17.1519]
[1778110308400,30.4,81337.46,0.0,0.13765,9e-05,17.1519]
[1778110308441,30.4,81337.46,0.0,0.13765,9e-05,17.1519]
[1778110308918,30.4,81337.46,0.0,0.13765,9e-05,17.1519]
[1778110309018,30.4,81324.14,0.0,0.13641,9e-05,17.0438]
[1778110311638,30.4,81321.1,0.0,0.13612,9e-05,17.01833]
[1778110316985,30.4,81323.51,0.0,0.13632,9e-05,17.03594]
[1778110322022,30.39,81325.24,0.0,0.13646,9e-05,17.04833]
[1778110327056,30.39,81328.94,0.0,0.13678,9e-05,17.07652]
[1778110331655,30.39,81337.13,0.0,0.13753,9e-05,17.14178]
[1778110331717,30.39,81337.13,0.0,0.13753,9e-05,17.14178]
[1778110332093,30.39,81337.75,0.0,0.13758,9e-05,17.14591]
[1778110333333,30.39,81351.49,0.0,0.13884,9e-05,17.25643]
[1778110336406,30.38,81351.81,0.0,0.13886,9e-05,17.25783]
[1778110338442,30.38,81357.4,0.0,0.13937,9e-05,17.30205]
[1778110338460,30.38,81357.4,0.0,0.13937,9e-05,17.30205]
[1778110343986,30.38,81358.42,0.0,0.13944,9e-05,17.30796]
[1778110350220,30.37,81357.68,0.0,0.13933,9e-05,17.29875]
[1778110355254,30.37,81356.79,0.0,0.13918,9e-05,17.28415]
[1778110361296,30.36,81361.37,0.0,0.13956,9e-05,17.31715]
[1778110367338,30.36,81362.49,0.0,0.1396,9e-05,17.32125]
[1778110372373,30.35,81363.37,0.0,0.13964,9e-05,17.32487]
[1778110376904,30.35,81362.62,0.0,0.13954,9e-05,17.31599]
[1778110378703,30.35,81362.71,0.0,0.13954,9e-05,17.31604]
[1778110379242,30.35,81362.71,0.0,0.13954,9e-05,17.31604]
[1778110380951,30.34,81364.72,0.0,0.13971,9e-05,17.33102]
[1778110383272,30.34,81364.93,0.0,0.13972,9e-05,17.33133]
[1778110383276,30.34,81364.93,0.0,0.13972,9e-05,17.33133]
[1778110388814,30.34,81364.65,0.0,0.13964,9e-05,17.32493]
[1778110389978,30.33,81364.82,0.0,0.13965,9e-05,17.32563]
[1778110391079,30.33,81368.87,0.0,0.14002,9e-05,17.35791]
[1778110391560,30.33,81371.03,0.0,0.14022,9e-05,17.37514]
[1778110391590,30.33,81371.03,0.0,0.14022,9e-05,17.37514]
[1778110391655,30.33,81372.03,0.0,0.14031,9e-05,17.38287]
[1778110393097,30.33,81372.03,0.0,0.14031,9e-05,17.38287]
[1778110393102,30.33,81372.03,0.0,0.14031,9e-05,17.38287]
[1778110393130,30.33,81372.03,0.0,0.14031,9e-05,17.38287]
[1778110395119,30.33,81372.78,0.0,0.14038,9e-05,17.38845]
[1778110395152,30.33,81372.78,0.0,0.14038,9e-05,17.38845]
[1778110397141,30.33,81372.57,0.0,0.14035,9e-05,17.38651]
[1778110397151,30.33,81372.57,0.0,0.14035,9e-05,17.38651]
[1778110397177,30.33,81372.57,0.0,0.14035,9e-05,17.38651]
[1778110399165,30.33,81372.87,0.0,0.14038,9e-05,17.38874]
[1778110399183,30.33,81372.87,0.0,0.14038,9e-05,17.38874]
[1778110399190,30.33,81372.87,0.0,0.14038,9e-05,17.38874]
[1778110399213,30.33,81372.87,0.0,0.14038,9e-05,17.38874]
[1778110401185,30.33,81372.5,0.0,0.14034,9e-05,17.38551]
[1778110401219,30.33,81372.5,0.0,0.14034,9e-05,17.38551]
[1778110401223,30.33,81372.5,0.0,0.14034,9e-05,17.38551]
[1778110401250,30.33,81372.5,0.0,0.14034,9e-05,17.38551]
[1778110401471,30.33,81372.57,0.0,0.14035,9e-05,17.38597]
[1778110403210,30.33,81372.57,0.0,0.14035,9e-05,17.38587]
[1778110403228,30.33,81372.57,0.0,0.14035,9e-05,17.38587]
[1778110403234,30.33,81372.57,0.0,0.14035,9e-05,17.38587]
[1778110403258,30.33,81372.57,0.0,0.14035,9e-05,17.38587]
[1778110405228,30.33,81373.45,0.0,0.14043,9e-05,17.39281]
[1778110405267,30.33,81373.45,0.0,0.14043,9e-05,17.39281]
[1778110405292,30.33,81373.45,0.0,0.14043,9e-05,17.39281]
[1778110407248,30.33,81373.45,0.0,0.14042,9e-05,17.39259]
[1778110407271,30.33,81373.45,0.0,0.14042,9e-05,17.39259]
[1778110407278,30.33,81373.45,0.0,0.14042,9e-05,17.39259]
[1778110407301,30.33,81373.45,0.0,0.14042,9e-05,17.39259]
[1778110409271,30.33,81372.5,0.0,0.14033,9e-05,17.38466]
[1778110409309,30.33,81372.5,0.0,0.14033,9e-05,17.38466]
[1778110409339,30.33,81372.5,0.0,0.14033,9e-05,17.38466]
[1778110411292,30.33,81372.57,0.0,0.14034,9e-05,17.38505]
[1778110411316,30.33,81372.57,0.0,0.14034,9e-05,17.38505]
[1778110411323,30.33,81372.57,0.0,0.14034,9e-05,17.38505]
[1778110411348,30.33,81372.57,0.0,0.14034,9e-05,17.38505]
[1778110413311,30.33,81373.83,0.0,0.14043,9e-05,17.39118]
[1778110413352,30.33,81373.83,0.0,0.14043,9e-05,17.39118]
[1778110413381,30.33,81373.83,0.0,0.14043,9e-05,17.39118]
[1778110415343,30.33,81374.79,0.0,0.14052,9e-05,17.39881]
[1778110415357,30.33,81374.79,0.0,0.14052,9e-05,17.39881]
[1778110415444,30.33,81374.84,0.0,0.14052,9e-05,17.39902]
[1778110415862,30.33,81374.84,0.0,0.14052,9e-05,17.39902]
[1778110415890,30.33,81374.84,0.0,0.14052,9e-05,17.39902]
[1778110415903,30.33,81375.16,0.0,0.14055,9e-05,17.40163]
[1778110417358,30.33,81375.16,0.0,0.14055,9e-05,17.40163]
[1778110417381,30.33,81375.16,0.0,0.14055,9e-05,17.40163]
[1778110417388,30.33,81375.16,0.0,0.14055,9e-05,17.40163]
[1778110417411,30.33,81375.16,0.0,0.14055,9e-05,17.40163]
[1778110419381,30.33,81375.38,0.0,0.14057,9e-05,17.40323]
[1778110419409,30.33,81375.38,0.0,0.14057,9e-05,17.40323]
[1778110419440,30.33,81375.38,0.0,0.14057,9e-05,17.40323]
[1778110419450,30.33,81375.01,0.0,0.14053,9e-05,17.40002]
[1778110421409,30.33,81374.93,0.0,0.14052,9e-05,17.39928]
[1778110421440,30.33,81374.93,0.0,0.14052,9e-05,17.39928]
[1778110422166,30.33,81377.1,0.0,0.14072,9e-05,17.41687]
[1778110423436,30.33,81377.1,0.0,0.14072,9e-05,17.41687]
[1778110423467,30.33,81377.1,0.0,0.14072,9e-05,17.41676]
[1778110423474,30.33,81377.1,0.0,0.14072,9e-05,17.41676]
[1778110423498,30.33,81377.1,0.0,0.14072,9e-05,17.41676]
[1778110425460,30.33,81376.36,0.0,0.14065,9e-05,17.41051]
[1778110425503,30.33,81376.36,0.0,0.14065,9e-05,17.41051]
[1778110425529,30.33,81376.36,0.0,0.14065,9e-05,17.41051]
[1778110427503,30.33,81376.41,0.0,0.14065,9e-05,17.41071]
[1778110427545,30.33,81376.41,0.0,0.14065,9e-05,17.41071]
[1778110427574,30.33,81376.41,0.0,0.14065,9e-05,17.41071]
[1778110429525,30.33,81376.55,0.0,0.14066,9e-05,17.41165]
[1778110429562,30.33,81376.55,0.0,0.14066,9e-05,17.41165]
[1778110429592,30.33,81376.55,0.0,0.14066,9e-05,17.41165]
[1778110429775,30.33,81377.35,0.0,0.14074,9e-05,17.41807]
[1778110431547,30.33,81377.31,0.0,0.14073,9e-05,17.41764]
[1778110431567,30.33,81377.31,0.0,0.14073,9e-05,17.41764]
[1778110431789,30.33,81377.52,0.0,0.14075,9e-05,17.41924]
[1778110433572,30.33,81377.32,0.0,0.14073,9e-05,17.41751]
[1778110433595,30.33,81377.32,0.0,0.14073,9e-05,17.41751]
[1778110433601,30.33,81377.32,0.0,0.14073,9e-05,17.41751]
[1778110433624,30.33,81377.32,0.0,0.14073,9e-05,17.41751]
[1778110435596,30.33,81377.05,0.0,0.1407,9e-05,17.41511]
[1778110435617,30.33,81377.05,0.0,0.1407,9e-05,17.41511]
[1778110435645,30.33,81377.05,0.0,0.1407,9e-05,17.41511]
[1778110435817,30.33,81377.05,0.0,0.1407,9e-05,17.41501]
[1778110437617,30.33,81374.68,0.0,0.14048,9e-05,17.39561]
[1778110437640,30.33,81374.68,0.0,0.14048,9e-05,17.39561]
[1778110437831,30.33,81374.68,0.0,0.14048,9e-05,17.39553]
[1778110439643,30.33,81374.68,0.0,0.14048,9e-05,17.39553]
[1778110439675,30.33,81374.68,0.0,0.14048,9e-05,17.39553]
[1778110439703,30.33,81374.68,0.0,0.14048,9e-05,17.39553]
[1778110441667,30.33,81374.58,0.0,0.14047,9e-05,17.39459]
[1778110441698,30.33,81374.58,0.0,0.14047,9e-05,17.39459]
[1778110441703,30.33,81374.58,0.0,0.14047,9e-05,17.39459]
[1778110441730,30.33,81374.58,0.0,0.14047,9e-05,17.39459]
[1778110443691,30.33,81375.22,0.0,0.14052,9e-05,17.3996]
[1778110443708,30.33,81375.22,0.0,0.14052,9e-05,17.3996]
[1778110443714,30.33,81375.22,0.0,0.14052,9e-05,17.3996]
[1778110443737,30.33,81375.22,0.0,0.14052,9e-05,17.3996]
[1778110445715,30.32,81376.63,0.0,0.14065,9e-05,17.41088]
[1778110445732,30.32,81376.63,0.0,0.14065,9e-05,17.41088]
[1778110445739,30.32,81376.63,0.0,0.14065,9e-05,17.41088]
[1778110445763,30.32,81376.63,0.0,0.14065,9e-05,17.41088]
[1778110447088,30.32,81376.63,0.0,0.14065,9e-05,17.41088]
[1778110447741,30.32,81375.76,0.0,0.14057,9e-05,17.40371]
[1778110447770,30.32,81375.76,0.0,0.14057,9e-05,17.40371]
[1778110447797,30.32,81375.76,0.0,0.14057,9e-05,17.40371]
[1778110449763,30.32,81377.29,0.0,0.14071,9e-05,17.41604]
[1778110449777,30.32,81377.29,0.0,0.14071,9e-05,17.41604]
[1778110449785,30.32,81377.29,0.0,0.14071,9e-05,17.41604]
[1778110449807,30.32,81377.29,0.0,0.14071,9e-05,17.41604]
[1778110451786,30.32,81378.11,0.0,0.14079,9e-05,17.42255]
[1778110451806,30.32,81378.11,0.0,0.14079,9e-05,17.42255]
[1778110451814,30.32,81378.11,0.0,0.14079,9e-05,17.42255]
[1778110451837,30.32,81378.11,0.0,0.14079,9e-05,17.42255]
[1778110453809,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110453836,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110453843,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110453866,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110453969,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110453987,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110454230,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110454256,30.32,81378.6,0.0,0.14083,9e-05,17.42636]
[1778110454421,30.32,81379.0,0.0,0.14087,9e-05,17.42952]
[1778110455645,30.32,81383.81,0.0,0.14132,9e-05,17.46853]
[1778110455836,30.32,81383.81,0.0,0.14132,9e-05,17.46853]
[1778110457862,30.32,81386.29,0.0,0.14155,9e-05,17.48843]
[1778110457877,30.32,81386.29,0.0,0.14155,9e-05,17.48843]
[1778110457972,30.32,81386.29,0.0,0.14155,9e-05,17.48843]
[1778110459882,30.32,81386.6,0.0,0.14158,9e-05,17.49079]
[1778110460426,30.32,81387.9,0.0,0.1417,9e-05,17.50104]
[1778110461612,30.32,81388.98,0.0,0.1418,9e-05,17.50967]
[1778110462115,30.32,81395.08,0.0,0.14238,0.0001,17.55942]
[1778110469974,30.32,81396.57,0.0,0.14251,0.0001,17.57033]
[1778110474707,30.32,81396.3,0.0,0.14244,0.0001,17.56268]
[1778110475181,30.32,81388.87,0.0,0.14173,9e-05,17.5016]
[1778110481136,30.32,81382.76,0.0,0.14114,9e-05,17.45111]
[1778110487282,30.32,81383.25,0.0,0.14118,9e-05,17.4546]
[1778110493220,30.31,81385.87,0.0,0.14142,9e-05,17.47505]
[1778110500017,30.31,81387.39,0.0,0.14156,9e-05,17.48703]
[1778110500500,30.31,81387.39,0.0,0.14156,9e-05,17.48703]
[1778110500840,30.31,81388.53,0.0,0.14166,9e-05,17.49575]
[1778110500859,30.31,81388.53,0.0,0.14166,9e-05,17.49575]
[1778110500881,30.31,81388.53,0.0,0.14166,9e-05,17.49575]
[1778110501125,30.31,81388.53,0.0,0.14166,9e-05,17.49575]
[1778110501475,30.31,81372.57,0.0,0.14015,9e-05,17.36551]
[1778110502216,30.31,81372.57,0.0,0.14015,9e-05,17.36551]
[1778110502385,30.31,81372.57,0.0,0.14015,9e-05,17.36551]
[1778110502427,30.31,81372.57,0.0,0.14015,9e-05,17.36551]
[1778110502506,30.31,81362.22,0.0,0.13917,9e-05,17.28108]
[1778110504407,30.31,81362.31,0.0,0.13918,9e-05,17.28149]
[1778110504443,30.31,81362.31,0.0,0.13918,9e-05,17.28149]
[1778110504508,30.31,81357.99,0.0,0.13877,9e-05,17.24595]
[1778110504883,30.31,81357.99,0.0,0.13877,9e-05,17.24595]
[1778110506432,30.31,81356.0,0.0,0.13858,9e-05,17.22975]
[1778110506438,30.31,81356.0,0.0,0.13858,9e-05,17.22975]
[1778110506453,30.31,81353.07,0.0,0.1383,9e-05,17.20544]
[1778110508453,30.31,81351.54,0.0,0.13815,9e-05,17.1921]
[1778110510872,30.31,81354.41,0.0,0.13841,9e-05,17.21458]
[1778110516385,30.31,81349.06,0.0,0.13789,9e-05,17.16966]
[1778110521420,30.31,81345.65,0.0,0.13757,9e-05,17.14137]
[1778110526455,30.3,81345.19,0.0,0.13752,9e-05,17.1371]
[1778110530769,30.3,81340.61,0.0,0.13708,9e-05,17.09885]
[1778110531494,30.3,81346.42,0.0,0.13758,9e-05,17.14132]
[1778110533470,30.3,81349.01,0.0,0.13782,9e-05,17.16223]
[1778110534762,30.3,81348.91,0.0,0.13781,9e-05,17.16106]
[1778110535553,30.3,81352.51,0.0,0.13814,9e-05,17.19014]
[1778110540572,30.3,81354.93,0.0,0.13836,9e-05,17.20894]
[1778110545584,30.3,81349.93,0.0,0.13786,9e-05,17.16554]
[1778110550595,30.29,81351.99,0.0,0.13802,9e-05,17.17974]
[1778110555617,30.29,81347.39,0.0,0.13756,9e-05,17.13937]
[1778110555979,30.29,81347.39,0.0,0.13756,9e-05,17.13937]
[1778110558416,30.29,81347.35,0.0,0.13755,9e-05,17.13857]
[1778110559073,30.29,81348.19,0.0,0.13762,9e-05,17.14445]
[1778110559804,30.29,81347.45,0.0,0.13755,9e-05,17.13843]
[1778110566273,30.28,81350.06,0.0,0.13775,9e-05,17.15614]
[1778110571774,30.28,81349.5,0.0,0.13766,9e-05,17.14849]
[1778110577245,30.27,81344.08,0.0,0.13713,9e-05,17.10233]
[1778110579268,30.27,81343.5,0.0,0.13707,9e-05,17.09663]
[1778110581292,30.27,81343.07,0.0,0.13702,9e-05,17.09221]
[1778110582022,30.27,81342.62,0.0,0.13697,9e-05,17.0881]
[1778110582032,30.27,81342.62,0.0,0.13697,9e-05,17.0881]
[1778110583015,30.27,81342.2,0.0,0.13692,9e-05,17.08422]
[1778110583318,30.27,81342.2,0.0,0.13692,9e-05,17.08422]
[1778110588577,30.27,81337.82,0.0,0.13649,9e-05,17.04658]
[1778110588580,30.27,81337.82,0.0,0.13649,9e-05,17.04658]
[1778110589696,30.27,81338.33,0.0,0.13653,9e-05,17.04999]
[1778110590126,30.27,81338.33,0.0,0.13653,9e-05,17.04999]
[1778110590856,30.26,81339.42,0.0,0.13663,9e-05,17.05849]
[1778110591411,30.26,81339.42,0.0,0.13663,9e-05,17.05849]
[1778110596485,30.26,81346.06,0.0,0.13719,9e-05,17.10621]
[1778110603998,30.26,81348.22,0.0,0.13736,9e-05,17.12073]
[1778110607831,30.26,81348.34,0.0,0.13736,9e-05,17.12063]
[1778110607838,30.26,81348.34,0.0,0.13736,9e-05,17.12063]
[1778110610748,30.25,81347.53,0.0,0.13727,9e-05,17.113]
[1778110611269,30.25,81347.53,0.0,0.13727,9e-05,17.113]
[1778110619103,30.25,81345.18,0.0,0.13702,9e-05,17.09095]
[1778110620931,30.25,81345.11,0.0,0.13701,9e-05,17.09007]
[1778110624811,30.25,81346.88,0.0,0.13716,9e-05,17.10358]
[1778110625811,30.25,81347.38,0.0,0.1372,9e-05,17.10674]
[1778110625842,30.25,81347.38,0.0,0.1372,9e-05,17.10674]
[1778110626584,30.25,81341.68,0.0,0.13667,9e-05,17.06033]
[1778110627260,30.25,81341.68,0.0,0.13667,9e-05,17.06033]
[1778110627834,30.25,81340.24,0.0,0.13653,9e-05,17.04831]
[1778110627858,30.25,81340.24,0.0,0.13653,9e-05,17.04831]
[1778110627863,30.25,81340.24,0.0,0.13653,9e-05,17.04831]
[1778110628678,30.25,81338.81,0.0,0.13639,9e-05,17.03621]
[1778110629780,30.24,81338.75,0.0,0.13638,9e-05,17.03551]
[1778110629851,30.24,81338.75,0.0,0.13638,9e-05,17.03551]
[1778110632339,30.24,81338.75,0.0,0.13638,9e-05,17.03509]
[1778110632344,30.24,81338.75,0.0,0.13638,9e-05,17.03509]
[1778110633339,30.24,81338.28,0.0,0.13633,9e-05,17.03106]
[1778110633894,30.24,81337.4,0.0,0.13625,9e-05,17.0239]
[1778110636645,30.24,81337.59,0.0,0.13626,9e-05,17.02505]
[1778110637229,30.24,81337.81,0.0,0.13628,9e-05,17.02645]
[1778110642264,30.24,81331.69,0.0,0.1357,9e-05,16.97572]
[1778110647395,30.24,81329.71,0.0,0.13551,9e-05,16.95915]
[1778110651328,30.24,81318.48,0.0,0.13444,9e-05,16.86314]
[1778110656904,30.24,81318.67,0.0,0.13445,9e-05,16.86424]
[1778110662406,30.24,81325.35,0.0,0.13506,9e-05,16.91807]
[1778110667617,30.24,81327.42,0.0,0.13525,9e-05,16.93413]
[1778110673485,30.24,81321.27,0.0,0.13466,9e-05,16.88275]
[1778110678520,30.23,81316.5,0.0,0.13422,9e-05,16.84335]
[1778110683555,30.23,81314.69,0.0,0.13405,9e-05,16.8282]
[1778110686678,30.23,81314.77,0.0,0.13405,9e-05,16.82866]
[1778110689079,30.23,81300.14,0.0,0.13271,9e-05,16.70973]
[1778110691786,30.23,81306.82,0.0,0.13333,9e-05,16.7643]
[1778110692618,30.23,81306.82,0.0,0.13333,9e-05,16.7643]
[1778110694454,30.23,81308.41,0.0,0.13347,9e-05,16.77721]
[1778110694631,30.23,81309.89,0.0,0.13361,9e-05,16.78923]
[1778110695004,30.23,81309.89,0.0,0.13361,9e-05,16.78923]
[1778110695626,30.23,81309.89,0.0,0.13361,9e-05,16.78923]
[1778110696805,30.23,81310.62,0.0,0.13367,9e-05,16.79513]
[1778110697654,30.23,81311.04,0.0,0.13371,9e-05,16.79853]
[1778110702689,30.23,81314.43,0.0,0.13402,9e-05,16.82599]
[1778110703181,30.23,81314.43,0.0,0.13402,9e-05,16.82599]
[1778110703290,30.23,81314.43,0.0,0.13402,9e-05,16.82599]
[1778110703697,30.23,81314.47,0.0,0.13402,9e-05,16.82632]
[1778110705710,30.23,81324.41,0.0,0.13494,9e-05,16.90686]
[1778110711752,30.23,81323.11,0.0,0.13478,9e-05,16.8916]
[1778110716790,30.23,81322.46,0.0,0.13472,9e-05,16.88571]
[1778110721825,30.23,81326.22,0.0,0.13505,9e-05,16.91563]
[1778110727414,30.23,81324.68,0.0,0.1349,9e-05,16.90227]
[1778110733909,30.23,81323.66,0.0,0.13479,9e-05,16.89275]
[1778110738944,30.23,81323.33,0.0,0.13475,9e-05,16.88916]
[1778110744176,30.23,81322.98,0.0,0.13471,9e-05,16.88577]
[1778110749489,30.22,81322.12,0.0,0.13462,9e-05,16.87766]
[1778110751871,30.22,81334.21,0.0,0.13573,9e-05,16.97538]
[1778110760093,30.22,81322.88,0.0,0.13466,9e-05,16.88106]
[1778110766134,30.22,81320.66,0.0,0.13444,9e-05,16.86186]
[1778110771169,30.22,81318.67,0.0,0.13422,9e-05,16.8408]
[1778110776204,30.22,81317.89,0.0,0.13414,9e-05,16.83357]
[1778110782246,30.21,81315.52,0.0,0.13391,9e-05,16.81337]
[1778110787834,30.21,81315.19,0.0,0.13387,9e-05,16.80979]
[1778110792953,30.21,81314.78,0.0,0.13383,9e-05,16.80589]
[1778110798524,30.21,81306.27,0.0,0.13304,9e-05,16.7363]
[1778110805390,30.21,81306.42,0.0,0.13305,9e-05,16.73718]
[1778110812458,30.21,81310.58,0.0,0.13343,9e-05,16.77072]
[1778110817493,30.21,81308.83,0.0,0.13327,9e-05,16.75635]
[1778110822528,30.21,81306.56,0.0,0.13306,9e-05,16.73805]
[1778110827563,30.21,81304.03,0.0,0.13284,9e-05,16.7181]
[1778110834612,30.21,81305.76,0.0,0.13298,9e-05,16.72929]
[1778110835301,30.21,81305.76,0.0,0.13298,9e-05,16.72929]
[1778110840309,30.21,81307.61,0.0,0.13317,9e-05,16.74547]
[1778110845316,30.22,81308.51,0.0,0.13326,9e-05,16.75381]
[1778110848313,30.22,81314.79,0.0,0.13384,9e-05,16.80548]
[1778110848880,30.22,81314.79,0.0,0.13384,9e-05,16.80548]
[1778110850035,30.22,81316.38,0.0,0.13399,9e-05,16.81857]
[1778110854754,30.22,81325.91,0.0,0.13488,9e-05,16.89671]
[1778110860844,30.22,81324.12,0.0,0.13472,9e-05,16.88261]
[1778110865879,30.22,81321.8,0.0,0.1345,9e-05,16.86397]
[1778110870915,30.22,81320.25,0.0,0.13436,9e-05,16.85153]
[1778110875949,30.22,81323.44,0.0,0.13466,9e-05,16.87752]
[1778110880984,30.22,81323.3,0.0,0.13464,9e-05,16.8763]
[1778110888645,30.22,81322.56,0.0,0.13458,9e-05,16.87023]
[1778110892510,30.22,81321.51,0.0,0.13445,9e-05,16.85738]
[1778110894948,30.22,81321.13,0.0,0.13441,9e-05,16.85417]
[1778110900117,30.22,81328.74,0.0,0.1351,9e-05,16.91519]
[1778110905221,30.22,81327.98,0.0,0.13503,9e-05,16.90835]
[1778110916229,30.21,81328.92,0.0,0.13509,9e-05,16.91384]
[1778110923128,30.21,81329.52,0.0,0.13514,9e-05,16.91836]
[1778110928817,30.21,81337.39,0.0,0.13585,9e-05,16.98059]
[1778110935280,30.21,81341.4,0.0,0.1362,9e-05,17.01196]
[1778110940399,30.21,81341.14,0.0,0.13616,9e-05,17.00791]
[1778110946430,30.2,81348.32,0.0,0.13682,9e-05,17.06584]
[1778110951979,30.2,81350.74,0.0,0.13701,9e-05,17.08285]
[1778110953058,30.2,81353.02,0.0,0.13719,9e-05,17.09679]
[1778110953122,30.2,81353.71,0.0,0.13725,9e-05,17.10203]
[1778110954593,30.2,81353.71,0.0,0.13725,9e-05,17.10203]
[1778110955717,30.2,81356.66,0.0,0.13752,9e-05,17.12571]
[1778110961546,30.19,81360.19,0.0,0.13782,9e-05,17.15149]
[1778110962558,30.19,81360.19,0.0,0.13782,9e-05,17.15149]
[1778110962565,30.19,81360.19,0.0,0.13782,9e-05,17.15149]
[1778110963772,30.19,81360.28,0.0,0.13782,9e-05,17.15177]
[1778110963812,30.19,81360.28,0.0,0.13782,9e-05,17.15177]
[1778110966036,30.19,81360.11,0.0,0.13779,9e-05,17.14948]
[1778110966044,30.19,81360.11,0.0,0.13779,9e-05,17.14948]
[1778110967678,30.19,81359.83,0.0,0.13776,9e-05,17.1463]
[1778110967864,30.19,81359.83,0.0,0.13776,9e-05,17.1463]
[1778110972891,30.19,81365.88,0.0,0.13829,9e-05,17.19289]
[1778110977901,30.18,81363.51,0.0,0.13804,9e-05,17.17116]
[1778110982917,30.18,81363.65,0.0,0.13803,9e-05,17.17003]
[1778110987936,30.18,81364.03,0.0,0.13803,9e-05,17.17091]
[1778110992763,30.17,81359.37,0.0,0.13757,9e-05,17.13081]
[1778110992771,30.17,81359.37,0.0,0.13757,9e-05,17.13081]
[1778110994274,30.17,81357.49,0.0,0.13739,9e-05,17.11471]
[1778110996189,30.17,81357.44,0.0,0.13738,9e-05,17.11357]
[1778110996745,30.17,81357.44,0.0,0.13738,9e-05,17.11357]
[1778110996748,30.17,81357.44,0.0,0.13738,9e-05,17.11357]
[1778110997872,30.17,81357.99,0.0,0.13743,9e-05,17.11807]
[1778110998209,30.17,81357.7,0.0,0.1374,9e-05,17.11533]
[1778110998490,30.17,81357.7,0.0,0.1374,9e-05,17.11533]
[1778111004850,30.17,81361.07,0.0,0.13768,9e-05,17.1402]
[1778111009884,30.17,81363.13,0.0,0.13785,9e-05,17.15515]
[1778111014919,30.16,81361.92,0.0,0.13769,9e-05,17.13953]
[1778111021968,30.16,81363.94,0.0,0.13785,9e-05,17.15363]
[1778111027003,30.16,81365.42,0.0,0.13797,9e-05,17.16365]
[1778111032040,30.15,81366.49,0.0,0.13805,9e-05,17.17065]
[1778111039316,30.15,81366.68,0.0,0.13805,9e-05,17.17112]
[1778111045132,30.15,81356.91,0.0,0.1371,9e-05,17.0879]
[1778111050168,30.15,81353.98,0.0,0.13681,9e-05,17.0627]
[1778111052854,30.14,81353.85,0.0,0.13679,9e-05,17.06138]
[1778111052873,30.14,81353.85,0.0,0.13679,9e-05,17.06138]
[1778111052961,30.14,81353.08,0.0,0.13672,9e-05,17.05484]
[1778111054880,30.14,81350.87,0.0,0.13651,9e-05,17.03654]
[1778111054897,30.14,81350.87,0.0,0.13651,9e-05,17.03654]
[1778111054966,30.14,81348.94,0.0,0.13633,9e-05,17.02053]
[1778111056710,30.14,81347.81,0.0,0.13622,9e-05,17.01108]
[1778111056714,30.14,81347.81,0.0,0.13622,9e-05,17.01108]
[1778111056815,30.14,81346.23,0.0,0.13607,9e-05,16.99798]
[1778111058608,30.14,81346.23,0.0,0.13607,9e-05,16.99778]
[1778111058926,30.14,81346.23,0.0,0.13607,9e-05,16.99778]
[1778111058970,30.14,81346.23,0.0,0.13607,9e-05,16.99778]
[1778111059000,30.14,81346.23,0.0,0.13607,9e-05,16.99778]
[1778111059099,30.14,81345.47,0.0,0.13599,9e-05,16.99124]
[1778111060949,30.14,81345.37,0.0,0.13598,9e-05,16.99042]
[1778111061034,30.14,81344.86,0.0,0.13593,9e-05,16.98594]
[1778111066345,30.14,81344.1,0.0,0.13585,9e-05,16.97916]
[1778111067014,30.14,81344.1,0.0,0.13585,9e-05,16.97916]
[1778111067063,30.14,81343.89,0.0,0.13583,9e-05,16.97717]
[1778111073150,30.14,81343.34,0.0,0.13578,9e-05,16.97229]
[1778111079884,30.14,81341.29,0.0,0.13555,9e-05,16.95066]
[1778111084294,30.14,81333.09,0.0,0.13479,9e-05,16.88346]
[1778111084370,30.14,81333.09,0.0,0.13479,9e-05,16.88346]
[1778111084407,30.14,81333.09,0.0,0.13479,9e-05,16.88341]
[1778111085213,30.14,81333.09,0.0,0.13479,9e-05,16.88341]
[1778111085248,30.14,81333.09,0.0,0.13479,9e-05,16.88341]
[1778111085280,30.14,81333.09,0.0,0.13479,9e-05,16.88341]
[1778111085413,30.14,81332.69,0.0,0.13475,9e-05,16.88016]
[1778111087236,30.14,81332.7,0.0,0.13475,9e-05,16.88026]
[1778111087268,30.14,81332.7,0.0,0.13475,9e-05,16.88026]
[1778111087428,30.14,81332.86,0.0,0.13476,9e-05,16.88159]
[1778111089260,30.14,81332.86,0.0,0.13476,9e-05,16.88159]
[1778111089296,30.14,81332.86,0.0,0.13476,9e-05,16.88159]
[1778111089954,30.14,81333.14,0.0,0.13479,9e-05,16.8839]
[1778111091284,30.14,81333.14,0.0,0.13479,9e-05,16.8839]
[1778111091304,30.14,81333.14,0.0,0.13479,9e-05,16.8839]
[1778111091310,30.14,81333.14,0.0,0.13479,9e-05,16.8839]
[1778111091335,30.14,81333.14,0.0,0.13479,9e-05,16.8839]
[1778111091456,30.14,81333.14,0.0,0.13479,9e-05,16.88394]
[1778111093302,30.14,81333.5,0.0,0.13482,9e-05,16.88689]
[1778111093340,30.14,81333.5,0.0,0.13482,9e-05,16.88689]
[1778111093470,30.14,81333.47,0.0,0.13482,9e-05,16.88666]
[1778111095332,30.14,81335.05,0.0,0.13497,9e-05,16.89956]
[1778111095348,30.14,81335.05,0.0,0.13497,9e-05,16.89956]
[1778111095355,30.14,81335.05,0.0,0.13497,9e-05,16.89956]
[1778111095377,30.14,81335.05,0.0,0.13497,9e-05,16.89956]
[1778111095484,30.14,81337.19,0.0,0.13517,9e-05,16.91701]
[1778111097352,30.14,81337.19,0.0,0.13517,9e-05,16.91701]
[1778111097498,30.14,81336.99,0.0,0.13515,9e-05,16.91533]
[1778111098394,30.14,81336.99,0.0,0.13515,9e-05,16.91533]
[1778111099375,30.14,81337.25,0.0,0.13517,9e-05,16.91743]
[1778111099395,30.14,81337.25,0.0,0.13517,9e-05,16.91743]
[1778111099401,30.14,81337.25,0.0,0.13517,9e-05,16.91743]
[1778111099425,30.14,81337.25,0.0,0.13517,9e-05,16.91743]
[1778111100025,30.14,81337.24,0.0,0.13517,9e-05,16.91733]
[1778111101406,30.14,81337.24,0.0,0.13517,9e-05,16.91731]
[1778111101441,30.14,81337.24,0.0,0.13517,9e-05,16.91731]
[1778111101751,30.14,81337.24,0.0,0.13517,9e-05,16.91731]
[1778111101789,30.14,81337.52,0.0,0.1352,9e-05,16.91957]
[1778111106849,30.14,81337.82,0.0,0.13522,9e-05,16.92191]
[1778111112603,30.14,81338.73,0.0,0.1353,9e-05,16.92908]
[1778111115349,30.14,81339.99,0.0,0.13542,9e-05,16.93933]
[1778111115913,30.14,81346.47,0.0,0.13602,9e-05,16.99211]
[1778111117597,30.14,81346.47,0.0,0.13602,9e-05,16.99207]
[1778111121643,30.14,81352.58,0.0,0.13659,9e-05,17.04171]
[1778111123449,30.14,81352.52,0.0,0.13658,9e-05,17.04086]
[1778111123528,30.14,81352.52,0.0,0.13658,9e-05,17.04086]
[1778111123665,30.14,81352.52,0.0,0.13658,9e-05,17.04086]
[1778111123668,30.14,81352.52,0.0,0.13658,9e-05,17.04086]
[1778111123682,30.14,81352.52,0.0,0.13658,9e-05,17.04086]
[1778111124188,30.14,81355.77,0.0,0.13688,9e-05,17.06706]
[1778111125682,30.14,81359.22,0.0,0.1372,9e-05,17.09525]
[1778111125695,30.14,81359.22,0.0,0.1372,9e-05,17.09525]
[1778111127704,30.14,81360.48,0.0,0.13732,9e-05,17.10566]
[1778111127738,30.14,81360.48,0.0,0.13732,9e-05,17.10566]
[1778111129725,30.14,81361.11,0.0,0.13738,9e-05,17.11084]
[1778111129758,30.14,81361.11,0.0,0.13738,9e-05,17.11084]
[1778111131745,30.14,81361.56,0.0,0.13742,9e-05,17.11461]
[1778111131760,30.14,81361.56,0.0,0.13742,9e-05,17.11461]
[1778111133767,30.14,81361.78,0.0,0.13742,9e-05,17.11251]
[1778111134178,30.14,81362.63,0.0,0.1375,9e-05,17.11952]
[1778111139202,30.14,81359.79,0.0,0.13723,9e-05,17.09648]
[1778111141205,30.14,81352.11,0.0,0.13652,9e-05,17.0338]
[1778111146224,30.14,81343.08,0.0,0.13567,9e-05,16.9599]
[1778111151247,30.14,81343.18,0.0,0.13568,9e-05,16.96026]
[1778111153804,30.14,81344.2,0.0,0.13577,9e-05,16.96831]
[1778111153881,30.14,81344.2,0.0,0.13577,9e-05,16.96831]
[1778111156105,30.14,81347.06,0.0,0.13603,9e-05,16.99155]
[1778111156107,30.14,81357.71,0.0,0.13702,9e-05,17.07839]
[1778111161949,30.14,81360.38,0.0,0.13728,9e-05,17.10028]
[1778111168999,30.14,81362.19,0.0,0.13745,9e-05,17.11526]
[1778111174033,30.14,81365.14,0.0,0.13772,9e-05,17.13941]
[1778111179069,30.14,81365.74,0.0,0.13778,9e-05,17.14422]
[1778111184104,30.14,81367.32,0.0,0.13793,9e-05,17.15699]
[1778111185077,30.14,81367.32,0.0,0.13793,9e-05,17.15699]
[1778111185236,30.14,81367.91,0.0,0.13798,9e-05,17.16173]
[1778111186378,30.14,81372.5,0.0,0.13841,9e-05,17.19923]
[1778111186393,30.14,81372.5,0.0,0.13841,9e-05,17.19923]
[1778111188405,30.14,81373.84,0.0,0.13854,9e-05,17.21009]
[1778111188427,30.14,81373.84,0.0,0.13854,9e-05,17.21009]
[1778111190431,30.13,81373.58,0.0,0.13851,9e-05,17.20773]
[1778111190454,30.13,81373.58,0.0,0.13851,9e-05,17.20773]
[1778111192456,30.13,81373.08,0.0,0.13843,9e-05,17.19933]
[1778111192477,30.13,81373.08,0.0,0.13843,9e-05,17.19933]
[1778111194473,30.13,81373.43,0.0,0.13846,9e-05,17.20196]
[1778111194509,30.13,81373.43,0.0,0.13846,9e-05,17.20196]
[1778111196496,30.13,81372.81,0.0,0.1384,9e-05,17.19666]
[1778111196537,30.13,81372.81,0.0,0.1384,9e-05,17.19666]
[1778111200543,30.13,81373.19,0.0,0.13843,9e-05,17.19929]
[1778111200576,30.13,81373.19,0.0,0.13843,9e-05,17.19929]
[1778111202564,30.13,81373.07,0.0,0.13842,9e-05,17.19806]
[1778111202589,30.13,81373.07,0.0,0.13842,9e-05,17.19806]
[1778111203979,30.13,81372.96,0.0,0.13841,9e-05,17.19716]
[1778111204018,30.13,81372.96,0.0,0.13841,9e-05,17.19716]
[1778111204589,30.13,81372.96,0.0,0.1384,9e-05,17.19692]
[1778111204612,30.13,81372.96,0.0,0.1384,9e-05,17.19692]
[1778111206610,30.13,81376.14,0.0,0.1387,9e-05,17.22268]
[1778111206626,30.13,81376.14,0.0,0.1387,9e-05,17.22268]
[1778111208633,30.13,81376.43,0.0,0.13872,9e-05,17.22476]
[1778111208668,30.13,81376.43,0.0,0.13872,9e-05,17.22476]
[1778111213692,30.13,81377.83,0.0,0.13885,9e-05,17.23552]
[1778111216727,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111216739,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111217280,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111217297,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111217308,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111217317,30.13,81372.34,0.0,0.13833,9e-05,17.19017]
[1778111217368,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217397,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217432,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217457,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217486,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217624,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217712,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217716,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111217781,30.13,81367.49,0.0,0.13787,9e-05,17.15049]
[1778111218044,30.13,81362.78,0.0,0.13743,9e-05,17.11191]
[1778111218748,30.13,81362.78,0.0,0.13743,9e-05,17.11191]
[1778111218755,30.13,81362.78,0.0,0.13743,9e-05,17.11191]
[1778111218779,30.13,81362.78,0.0,0.13743,9e-05,17.11191]
[1778111218998,30.13,81355.91,0.0,0.13678,9e-05,17.05575]
[1778111220348,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111220358,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111220406,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111220769,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111220803,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111221023,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111221049,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111221116,30.13,81350.05,0.0,0.13623,9e-05,17.00759]
[1778111221207,30.13,81348.76,0.0,0.13611,9e-05,16.99684]
[1778111221682,30.13,81348.76,0.0,0.13611,9e-05,16.99684]
[1778111222795,30.13,81344.01,0.0,0.13567,9e-05,16.95791]
[1778111222822,30.13,81344.01,0.0,0.13567,9e-05,16.95791]
[1778111222892,30.13,81340.54,0.0,0.13534,9e-05,16.92943]
[1778111224817,30.13,81340.54,0.0,0.13534,9e-05,16.92934]
[1778111224855,30.13,81340.54,0.0,0.13534,9e-05,16.92934]
[1778111225283,30.13,81339.18,0.0,0.13522,9e-05,16.91812]
[1778111226841,30.13,81339.18,0.0,0.13522,9e-05,16.91812]
[1778111227281,30.13,81339.25,0.0,0.13522,9e-05,16.91865]
[1778111228107,30.13,81339.25,0.0,0.13522,9e-05,16.91865]
[1778111228243,30.13,81339.15,0.0,0.13521,9e-05,16.9178]
[1778111228744,30.13,81339.15,0.0,0.13521,9e-05,16.9178]
[1778111229284,30.13,81339.1,0.0,0.13521,9e-05,16.91732]
[1778111230888,30.13,81339.1,0.0,0.13521,9e-05,16.91728]
[1778111230894,30.13,81339.1,0.0,0.13521,9e-05,16.91728]
[1778111230897,30.13,81339.1,0.0,0.13521,9e-05,16.91728]
[1778111232911,30.13,81338.98,0.0,0.13519,9e-05,16.91623]
[1778111232924,30.13,81338.98,0.0,0.13519,9e-05,16.91623]
[1778111233007,30.13,81343.01,0.0,0.13557,9e-05,16.94912]
[1778111234933,30.13,81343.01,0.0,0.13557,9e-05,16.94908]
[1778111234969,30.13,81343.01,0.0,0.13557,9e-05,16.94908]
[1778111235034,30.13,81343.23,0.0,0.13559,9e-05,16.9508]
[1778111236958,30.13,81343.23,0.0,0.13559,9e-05,16.95072]
[1778111237263,30.13,81342.12,0.0,0.13548,9e-05,16.94152]
[1778111238983,30.13,81341.78,0.0,0.13545,9e-05,16.93868]
[1778111238992,30.13,81341.78,0.0,0.13545,9e-05,16.93868]
[1778111241004,30.13,81341.63,0.0,0.13543,9e-05,16.93734]
[1778111241009,30.13,81341.63,0.0,0.13543,9e-05,16.93734]
[1778111246037,30.13,81341.13,0.0,0.13538,9e-05,16.93301]
[1778111247071,30.13,81341.01,0.0,0.13537,9e-05,16.93199]
[1778111247079,30.13,81341.01,0.0,0.13537,9e-05,16.93199]
[1778111247085,30.13,81341.01,0.0,0.13537,9e-05,16.93199]
[1778111252107,30.13,81341.84,0.0,0.13542,9e-05,16.93456]
[1778111255164,30.13,81340.53,0.0,0.1353,9e-05,16.92374]
[1778111255169,30.13,81340.53,0.0,0.1353,9e-05,16.92374]
[1778111257183,30.13,81340.62,0.0,0.13531,9e-05,16.9244]
[1778111257190,30.13,81340.62,0.0,0.13531,9e-05,16.9244]
[1778111257194,30.13,81340.62,0.0,0.13531,9e-05,16.9244]
[1778111259202,30.13,81340.81,0.0,0.13532,9e-05,16.92588]
[1778111259221,30.13,81340.81,0.0,0.13532,9e-05,16.92588]
[1778111259292,30.13,81340.9,0.0,0.13533,9e-05,16.92658]
[1778111261225,30.13,81340.9,0.0,0.13533,9e-05,16.92658]
[1778111261234,30.13,81340.9,0.0,0.13533,9e-05,16.92658]
[1778111261266,30.13,81340.9,0.0,0.13533,9e-05,16.92658]
[1778111261308,30.13,81340.9,0.0,0.13533,9e-05,16.92658]
[1778111261326,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261426,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261445,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261462,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261486,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261517,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261555,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261592,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261837,30.13,81339.42,0.0,0.13519,9e-05,16.91445]
[1778111261879,30.13,81331.16,0.0,0.13443,9e-05,16.84708]
[1778111263249,30.13,81331.16,0.0,0.13443,9e-05,16.84708]
[1778111263286,30.13,81331.16,0.0,0.13443,9e-05,16.84708]
[1778111263294,30.13,81326.66,0.0,0.13401,9e-05,16.81044]
[1778111265274,30.13,81325.48,0.0,0.13391,9e-05,16.80082]
[1778111265308,30.13,81325.48,0.0,0.13391,9e-05,16.80082]
[1778111265288,30.13,81323.18,0.0,0.1337,9e-05,16.78232]
[1778111267296,30.13,81324.3,0.0,0.1338,9e-05,16.79145]
[1778111267333,30.13,81324.3,0.0,0.1338,9e-05,16.79145]
[1778111267335,30.13,81324.3,0.0,0.1338,9e-05,16.79145]
[1778111267364,30.13,81324.3,0.0,0.1338,9e-05,16.79145]
[1778111267342,30.13,81324.84,0.0,0.13385,9e-05,16.79614]
[1778111269317,30.13,81324.84,0.0,0.13385,9e-05,16.79614]
[1778111269708,30.13,81325.62,0.0,0.13393,9e-05,16.80276]
[1778111274711,30.13,81331.91,0.0,0.13451,9e-05,16.85431]
[1778111275385,30.13,81332.23,0.0,0.13454,9e-05,16.85697]
[1778111276364,30.13,81333.94,0.0,0.1347,9e-05,16.87101]
[1778111277414,30.13,81333.99,0.0,0.1347,9e-05,16.87144]
[1778111277424,30.13,81333.99,0.0,0.1347,9e-05,16.87144]
[1778111277430,30.13,81333.99,0.0,0.1347,9e-05,16.87144]
[1778111279436,30.13,81334.16,0.0,0.13472,9e-05,16.87286]
[1778111279451,30.13,81334.16,0.0,0.13472,9e-05,16.87286]
[1778111279778,30.13,81334.34,0.0,0.13474,9e-05,16.87433]
[1778111281460,30.13,81334.1,0.0,0.13472,9e-05,16.87241]
[1778111281495,30.13,81334.1,0.0,0.13472,9e-05,16.87241]
[1778111281793,30.13,81334.19,0.0,0.13472,9e-05,16.87314]
[1778111283484,30.13,81333.97,0.0,0.1347,9e-05,16.87136]
[1778111283508,30.13,81333.97,0.0,0.1347,9e-05,16.87136]
[1778111283806,30.13,81333.71,0.0,0.13468,9e-05,16.86926]
[1778111285508,30.13,81333.21,0.0,0.13463,9e-05,16.86519]
[1778111286287,30.13,81332.63,0.0,0.13458,9e-05,16.86051]
[1778111287529,30.13,81332.83,0.0,0.1346,9e-05,16.86217]
[1778111287561,30.13,81332.83,0.0,0.1346,9e-05,16.86217]
[1778111287590,30.13,81332.83,0.0,0.1346,9e-05,16.86217]
[1778111287836,30.13,81332.83,0.0,0.1346,9e-05,16.86217]
[1778111289555,30.13,81332.9,0.0,0.13461,9e-05,16.86276]
[1778111289583,30.13,81332.9,0.0,0.13461,9e-05,16.86276]
[1778111289625,30.13,81333.81,0.0,0.13469,9e-05,16.87021]
[1778111291577,30.13,81333.59,0.0,0.13467,9e-05,16.86844]
[1778111292363,30.13,81333.59,0.0,0.13467,9e-05,16.86846]
[1778111293601,30.13,81333.17,0.0,0.13463,9e-05,16.86505]
[1778111293606,30.13,81333.17,0.0,0.13463,9e-05,16.86505]
[1778111293609,30.13,81333.17,0.0,0.13463,9e-05,16.86505]
[1778111295619,30.13,81334.13,0.0,0.13472,9e-05,16.87291]
[1778111295625,30.13,81334.13,0.0,0.13472,9e-05,16.87291]
[1778111295662,30.13,81334.13,0.0,0.13472,9e-05,16.87291]
[1778111297642,30.13,81334.13,0.0,0.13472,9e-05,16.87291]
[1778111297654,30.13,81334.13,0.0,0.13472,9e-05,16.87291]
[1778111297904,30.13,81334.4,0.0,0.13475,9e-05,16.87512]
[1778111299662,30.13,81333.57,0.0,0.13467,9e-05,16.86836]
[1778111299700,30.13,81333.57,0.0,0.13467,9e-05,16.86836]
[1778111299712,30.13,81334.38,0.0,0.13475,9e-05,16.87497]
[1778111301685,30.13,81334.54,0.0,0.13476,9e-05,16.87628]
[1778111302306,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111302966,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303076,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303093,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303149,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303180,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303275,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303336,30.13,81334.05,0.0,0.13471,9e-05,16.87228]
[1778111303343,30.13,81335.5,0.0,0.13485,9e-05,16.88411]
[1778111303428,30.13,81335.5,0.0,0.13485,9e-05,16.88411]
[1778111303462,30.13,81335.5,0.0,0.13485,9e-05,16.88411]
[1778111304385,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111304557,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111304566,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111304591,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111304955,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111305737,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111305790,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111305816,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111305849,30.13,81346.05,0.0,0.13583,9e-05,16.97018]
[1778111305961,30.13,81348.53,0.0,0.13606,9e-05,16.99029]
[1778111307678,30.13,81348.58,0.0,0.13606,9e-05,16.99054]
[1778111307718,30.13,81348.58,0.0,0.13606,9e-05,16.99054]
[1778111307755,30.13,81348.58,0.0,0.13606,9e-05,16.99054]
[1778111308300,30.13,81349.64,0.0,0.13615,9e-05,16.99888]
[1778111309781,30.13,81348.97,0.0,0.13609,9e-05,16.99325]
[1778111309786,30.13,81348.97,0.0,0.13609,9e-05,16.99325]
[1778111311695,30.13,81348.59,0.0,0.13603,9e-05,16.98589]
[1778111311803,30.13,81348.59,0.0,0.13603,9e-05,16.98589]
[1778111311811,30.13,81348.59,0.0,0.13603,9e-05,16.98589]
[1778111312320,30.13,81348.35,0.0,0.136,9e-05,16.98379]
[1778111313282,30.13,81348.35,0.0,0.136,9e-05,16.98379]
[1778111313307,30.13,81348.35,0.0,0.136,9e-05,16.98379]
[1778111313310,30.13,81348.35,0.0,0.136,9e-05,16.98379]
[1778111313430,30.13,81346.92,0.0,0.13587,9e-05,16.97198]
[1778111313667,30.13,81346.92,0.0,0.13587,9e-05,16.97198]
[1778111314293,30.13,81336.43,0.0,0.13489,9e-05,16.88637]
[1778111315864,30.13,81329.12,0.0,0.13422,9e-05,16.82666]
[1778111315870,30.13,81329.12,0.0,0.13422,9e-05,16.82666]
[1778111317433,30.13,81319.66,0.0,0.13335,9e-05,16.74976]
[1778111319910,30.13,81318.57,0.0,0.13325,9e-05,16.74126]
[1778111319914,30.13,81318.57,0.0,0.13325,9e-05,16.74126]
[1778111321928,30.13,81324.57,0.0,0.13381,9e-05,16.79052]
[1778111321935,30.13,81324.57,0.0,0.13381,9e-05,16.79052]
[1778111323949,30.13,81326.82,0.0,0.13402,9e-05,16.80908]
[1778111323961,30.13,81326.82,0.0,0.13402,9e-05,16.80908]
[1778111324088,30.13,81326.82,0.0,0.13402,9e-05,16.80908]
[1778111325978,30.13,81327.57,0.0,0.13409,9e-05,16.81529]
[1778111326010,30.13,81327.57,0.0,0.13409,9e-05,16.81529]
[1778111326100,30.13,81327.87,0.0,0.13412,9e-05,16.81782]
[1778111328000,30.13,81327.87,0.0,0.13412,9e-05,16.8179]
[1778111328037,30.13,81327.87,0.0,0.13412,9e-05,16.8179]
[1778111328117,30.13,81327.44,0.0,0.13408,9e-05,16.81446]
[1778111328618,30.13,81327.44,0.0,0.13408,9e-05,16.81446]
[1778111328647,30.13,81327.44,0.0,0.13408,9e-05,16.81446]
[1778111328671,30.13,81327.44,0.0,0.13408,9e-05,16.81446]
[1778111328795,30.13,81327.44,0.0,0.13408,9e-05,16.81446]
[1778111329126,30.13,81327.12,0.0,0.13405,9e-05,16.81193]
[1778111330020,30.13,81327.12,0.0,0.13405,9e-05,16.81193]
[1778111330420,30.13,81336.43,0.0,0.13491,9e-05,16.88792]
[1778111331708,30.13,81338.0,0.0,0.13506,9e-05,16.9007]
[1778111332045,30.13,81338.0,0.0,0.13506,9e-05,16.9007]
[1778111332057,30.13,81338.0,0.0,0.13506,9e-05,16.9007]
[1778111332380,30.13,81337.55,0.0,0.13501,9e-05,16.89698]
[1778111334760,30.13,81339.22,0.0,0.13517,9e-05,16.9105]
[1778111334775,30.13,81339.22,0.0,0.13517,9e-05,16.9105]
[1778111335327,30.13,81339.22,0.0,0.13517,9e-05,16.9105]
[1778111335428,30.13,81339.59,0.0,0.1352,9e-05,16.91346]
[1778111336089,30.13,81339.59,0.0,0.1352,9e-05,16.91346]
[1778111336105,30.13,81339.59,0.0,0.1352,9e-05,16.91346]
[1778111336368,30.13,81338.8,0.0,0.13513,9e-05,16.90695]
[1778111338114,30.13,81338.71,0.0,0.13512,9e-05,16.90616]
[1778111338369,30.13,81339.16,0.0,0.13516,9e-05,16.90978]
[1778111340137,30.13,81340.54,0.0,0.13529,9e-05,16.92099]
[1778111340142,30.13,81340.54,0.0,0.13529,9e-05,16.92099]
[1778111341573,30.13,81341.09,0.0,0.13534,9e-05,16.92534]
[1778111342156,30.13,81341.09,0.0,0.13534,9e-05,16.92534]
[1778111342162,30.13,81341.09,0.0,0.13534,9e-05,16.92534]
[1778111342347,30.13,81340.2,0.0,0.13525,9e-05,16.918]
[1778111344180,30.13,81339.64,0.0,0.1352,9e-05,16.91337]
[1778111344193,30.13,81339.64,0.0,0.1352,9e-05,16.91337]
[1778111344199,30.13,81339.64,0.0,0.1352,9e-05,16.91337]
[1778111350282,30.13,81342.36,0.0,0.13545,9e-05,16.93538]
[1778111352266,30.13,81342.36,0.0,0.13545,9e-05,16.9353]
[1778111352270,30.13,81342.36,0.0,0.13545,9e-05,16.9353]
[1778111352291,30.13,81342.36,0.0,0.13545,9e-05,16.9353]
[1778111352304,30.13,81340.86,0.0,0.13531,9e-05,16.92298]
[1778111354294,30.13,81340.86,0.0,0.13531,9e-05,16.92291]
[1778111354337,30.13,81340.84,0.0,0.1353,9e-05,16.9226]
[1778111356316,30.13,81340.75,0.0,0.1353,9e-05,16.92179]
[1778111356319,30.13,81340.75,0.0,0.1353,9e-05,16.92179]
[1778111356324,30.13,81340.75,0.0,0.1353,9e-05,16.92179]
[1778111358341,30.13,81340.58,0.0,0.13528,9e-05,16.92026]
[1778111358344,30.13,81340.58,0.0,0.13528,9e-05,16.92026]
[1778111360361,30.13,81333.59,0.0,0.13463,9e-05,16.86317]
[1778111360365,30.13,81333.59,0.0,0.13463,9e-05,16.86317]
[1778111365377,30.13,81333.72,0.0,0.13464,9e-05,16.86427]
[1778111370377,30.13,81335.45,0.0,0.1348,9e-05,16.87839]
[1778111375405,30.13,81336.26,0.0,0.13485,9e-05,16.88093]
[1778111380425,30.13,81339.54,0.0,0.13515,9e-05,16.90744]
[1778111385454,30.13,81339.81,0.0,0.13517,9e-05,16.90933]
[1778111390462,30.12,81338.77,0.0,0.13507,9e-05,16.90064]
[1778111395468,30.12,81338.09,0.0,0.13501,9e-05,16.89485]
[1778111400478,30.12,81337.93,0.0,0.13499,9e-05,16.89338]
[1778111402290,30.12,81337.69,0.0,0.13497,9e-05,16.89136]
[1778111403978,30.12,81333.15,0.0,0.13455,9e-05,16.8543]
[1778111409483,30.12,81326.2,0.0,0.13391,9e-05,16.79782]
[1778111414720,30.13,81329.6,0.0,0.13423,9e-05,16.82629]
[1778111421959,30.13,81329.45,0.0,0.13422,9e-05,16.82543]
[1778111426976,30.13,81327.38,0.0,0.13404,9e-05,16.80944]
[1778111431985,30.13,81328.61,0.0,0.13414,9e-05,16.81608]
[1778111436991,30.13,81326.82,0.0,0.13398,9e-05,16.80208]
[1778111438402,30.13,81326.74,0.0,0.13397,9e-05,16.80143]
[1778111438981,30.13,81326.74,0.0,0.13397,9e-05,16.80173]
[1778111443785,30.13,81329.33,0.0,0.13422,9e-05,16.82364]
[1778111445087,30.13,81340.25,0.0,0.13523,9e-05,16.91283]
[1778111449922,30.13,81339.54,0.0,0.13517,9e-05,16.90722]
[1778111450016,30.13,81340.06,0.0,0.13522,9e-05,16.91148]
[1778111451386,30.13,81340.06,0.0,0.13522,9e-05,16.91148]
[1778111451400,30.13,81340.06,0.0,0.13522,9e-05,16.91148]
[1778111451493,30.13,81343.89,0.0,0.13557,9e-05,16.94277]
[1778111457015,30.13,81346.28,0.0,0.13579,9e-05,16.96197]
[1778111462050,30.13,81340.82,0.0,0.13528,9e-05,16.91709]
[1778111467085,30.13,81339.29,0.0,0.13514,9e-05,16.90455]
[1778111472120,30.13,81338.76,0.0,0.13509,9e-05,16.90017]
[1778111477155,30.13,81338.44,0.0,0.13506,9e-05,16.89747]
[1778111481424,30.13,81342.45,0.0,0.13543,9e-05,16.9301]
[1778111481462,30.13,81344.62,0.0,0.13563,9e-05,16.94775]
[1778111482557,30.13,81353.94,0.0,0.1365,9e-05,17.02369]
[1778111487786,30.13,81358.76,0.0,0.13694,9e-05,17.06215]
[1778111494018,30.13,81366.98,0.0,0.13766,9e-05,17.12353]
[1778111499312,30.12,81370.24,0.0,0.13794,9e-05,17.14816]
[1778111502672,30.12,81369.55,0.0,0.13786,9e-05,17.14146]
[1778111502733,30.12,81369.55,0.0,0.13786,9e-05,17.14146]
[1778111503559,30.12,81370.38,0.0,0.13793,9e-05,17.14755]
[1778111503972,30.12,81370.38,0.0,0.13793,9e-05,17.14755]
[1778111504003,30.12,81370.38,0.0,0.13793,9e-05,17.14755]
[1778111505995,30.12,81372.84,0.0,0.13816,9e-05,17.16765]
[1778111506030,30.12,81372.84,0.0,0.13816,9e-05,17.16765]
[1778111508016,30.12,81373.44,0.0,0.13822,9e-05,17.17244]
[1778111508047,30.12,81373.44,0.0,0.13822,9e-05,17.17244]
[1778111510036,30.12,81374.1,0.0,0.13828,9e-05,17.17772]
[1778111510066,30.12,81374.1,0.0,0.13828,9e-05,17.17772]
[1778111512062,30.12,81373.76,0.0,0.13825,9e-05,17.17487]
[1778111512524,30.12,81373.03,0.0,0.13818,9e-05,17.16872]
[1778111517528,30.12,81372.97,0.0,0.13816,9e-05,17.16751]
[1778111522552,30.12,81381.59,0.0,0.13895,9e-05,17.23632]
[1778111527575,30.11,81376.34,0.0,0.13844,9e-05,17.19159]
[1778111532583,30.11,81369.64,0.0,0.13779,9e-05,17.13533]
[1778111537598,30.11,81369.0,0.0,0.13772,9e-05,17.12897]
[1778111542602,30.11,81369.19,0.0,0.13772,9e-05,17.1294]
[1778111547621,30.11,81372.5,0.0,0.13802,9e-05,17.15536]
[1778111552649,30.1,81374.77,0.0,0.13819,9e-05,17.16859]
[1778111557655,30.1,81380.71,0.0,0.13873,9e-05,17.21582]
[1778111562655,30.1,81382.71,0.0,0.1389,9e-05,17.23052]
[1778111565694,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111565699,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111565708,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111565738,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111566273,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111566309,30.1,81383.29,0.0,0.13894,9e-05,17.23392]
[1778111566370,30.1,81382.09,0.0,0.13883,9e-05,17.22409]
[1778111566674,30.1,81382.09,0.0,0.13883,9e-05,17.22409]
[1778111566702,30.1,81382.09,0.0,0.13883,9e-05,17.22409]
[1778111568697,30.1,81383.46,0.0,0.13896,9e-05,17.23528]
[1778111568730,30.1,81383.46,0.0,0.13896,9e-05,17.23528]
[1778111570727,30.1,81388.67,0.0,0.13946,9e-05,17.27851]
[1778111570758,30.1,81388.67,0.0,0.13946,9e-05,17.27851]
[1778111572748,30.1,81389.07,0.0,0.1395,9e-05,17.28226]
[1778111572783,30.1,81389.07,0.0,0.1395,9e-05,17.28226]
[1778111574778,30.1,81391.14,0.0,0.1397,9e-05,17.29967]
[1778111574807,30.1,81391.14,0.0,0.1397,9e-05,17.29967]
[1778111579817,30.1,81393.62,0.0,0.13995,9e-05,17.32103]
[1778111584840,30.1,81400.9,0.0,0.14065,0.0001,17.3818]
[1778111584895,30.1,81400.9,0.0,0.14065,0.0001,17.3818]
[1778111584931,30.1,81400.9,0.0,0.14065,0.0001,17.3818]
[1778111586915,30.1,81401.03,0.0,0.14067,0.0001,17.38298]
[1778111586934,30.1,81401.03,0.0,0.14067,0.0001,17.38298]
[1778111591951,30.1,81401.72,0.0,0.14074,0.0001,17.38925]
[1778111592544,30.1,81401.72,0.0,0.14074,0.0001,17.38925]
[1778111592583,30.1,81401.72,0.0,0.14074,0.0001,17.38925]
[1778111592751,30.1,81401.57,0.0,0.14073,0.0001,17.38811]
[1778111593648,30.1,81401.57,0.0,0.14073,0.0001,17.38811]
[1778111593971,30.1,81404.89,0.0,0.14105,0.0001,17.41545]
[1778111596561,30.1,81406.12,0.0,0.14116,0.0001,17.42559]
[1778111597030,30.1,81406.81,0.0,0.14123,0.0001,17.4313]
[1778111599059,30.1,81413.42,0.0,0.14186,0.0001,17.48556]
[1778111599077,30.1,81413.42,0.0,0.14186,0.0001,17.48556]
[1778111599504,30.1,81413.31,0.0,0.14185,0.0001,17.48462]
[1778111601080,30.1,81413.31,0.0,0.14185,0.0001,17.48455]
[1778111601633,30.1,81413.37,0.0,0.14186,0.0001,17.48496]
[1778111603105,30.1,81413.26,0.0,0.14184,0.0001,17.48398]
[1778111603108,30.1,81413.26,0.0,0.14184,0.0001,17.48398]
[1778111603133,30.1,81413.26,0.0,0.14184,0.0001,17.48398]
[1778111603683,30.1,81413.31,0.0,0.14185,0.0001,17.48422]
[1778111605131,30.1,81413.14,0.0,0.14183,0.0001,17.48282]
[1778111610161,30.1,81407.15,0.0,0.14126,0.0001,17.43341]
[1778111613519,30.1,81399.06,0.0,0.14046,0.0001,17.36299]
[1778111619150,30.1,81402.88,0.0,0.14082,0.0001,17.39458]
[1778111622625,30.1,81403.72,0.0,0.1409,0.0001,17.40147]
[1778111622923,30.1,81404.7,0.0,0.141,0.0001,17.40948]
[1778111623569,30.1,81404.7,0.0,0.141,0.0001,17.40948]
[1778111625355,30.1,81408.75,0.0,0.14138,0.0001,17.4427]
[1778111631241,30.1,81407.13,0.0,0.14122,0.0001,17.42907]
[1778111634530,30.1,81406.62,0.0,0.14117,0.0001,17.42473]
[1778111635479,30.1,81409.29,0.0,0.14143,0.0001,17.4466]
[1778111639517,30.1,81415.47,0.0,0.14202,0.0001,17.49694]
[1778111640227,30.1,81415.5,0.0,0.14202,0.0001,17.49704]
[1778111640977,30.1,81415.39,0.0,0.142,0.0001,17.49599]
[1778111641542,30.1,81415.39,0.0,0.142,0.0001,17.49599]
[1778111643875,30.1,81404.66,0.0,0.14097,0.0001,17.40753]
[1778111643882,30.1,81404.66,0.0,0.14097,0.0001,17.40753]
[1778111644930,30.1,81405.49,0.0,0.14105,0.0001,17.4143]
[1778111645587,30.1,81405.49,0.0,0.14105,0.0001,17.4143]
[1778111645757,30.1,81405.49,0.0,0.14105,0.0001,17.41425]
[1778111645765,30.1,81405.49,0.0,0.14105,0.0001,17.41425]
[1778111651380,30.1,81406.09,0.0,0.14111,0.0001,17.41885]
[1778111653913,30.1,81406.25,0.0,0.14112,0.0001,17.42003]
[1778111654046,30.1,81406.25,0.0,0.14112,0.0001,17.42003]
[1778111655697,30.1,81406.68,0.0,0.14116,0.0001,17.42349]
[1778111655661,30.1,81418.47,0.0,0.14229,0.0001,17.52011]
[1778111660670,30.1,81418.88,0.0,0.14232,0.0001,17.52288]
[1778111665719,30.1,81419.21,0.0,0.14234,0.0001,17.52487]
[1778111673535,30.1,81423.69,0.0,0.14275,0.0001,17.55799]
[1778111678570,30.1,81422.47,0.0,0.14263,0.0001,17.54751]
[1778111683605,30.1,81422.64,0.0,0.14263,0.0001,17.54766]
[1778111688640,30.09,81420.54,0.0,0.14241,0.0001,17.52917]
[1778111693675,30.09,81419.72,0.0,0.14232,0.0001,17.52123]
[1778111701731,30.09,81419.32,0.0,0.14225,0.0001,17.51581]
[1778111706734,30.09,81419.18,0.0,0.14223,0.0001,17.51373]
[1778111712809,30.09,81424.16,0.0,0.14269,0.0001,17.55306]
[1778111716376,30.08,81417.6,0.0,0.14205,0.0001,17.4985]
[1778111716797,30.08,81416.73,0.0,0.14197,0.0001,17.4912]
[1778111718399,30.08,81416.98,0.0,0.14199,0.0001,17.49311]
[1778111718402,30.08,81416.98,0.0,0.14199,0.0001,17.49311]
[1778111718466,30.08,81416.83,0.0,0.14197,0.0001,17.49188]
[1778111724402,30.08,81416.63,0.0,0.14194,0.0001,17.48937]
[1778111729927,30.08,81418.33,0.0,0.1421,0.0001,17.50245]
[1778111736979,30.08,81419.93,0.0,0.14221,0.0001,17.51041]
[1778111743020,30.08,81430.19,0.0,0.14318,0.0001,17.59339]
[1778111748286,30.08,81433.25,0.0,0.14346,0.0001,17.61757]
[1778111753371,30.07,81431.79,0.0,0.14331,0.0001,17.60428]
[1778111761146,30.07,81428.99,0.0,0.14301,0.0001,17.57921]
[1778111768669,30.07,81427.05,0.0,0.14282,0.0001,17.56259]
[1778111774756,30.07,81423.98,0.0,0.1425,0.0001,17.5353]
[1778111780280,30.07,81423.12,0.0,0.1424,0.0001,17.52714]
[1778111783181,30.07,81423.74,0.0,0.14246,0.0001,17.53189]
[1778111786664,30.06,81423.6,0.0,0.14244,0.0001,17.53022]
[1778111787306,30.06,81425.62,0.0,0.14263,0.0001,17.54667]
[1778111790754,30.06,81425.12,0.0,0.14258,0.0001,17.54199]
[1778111792547,30.06,81424.49,0.0,0.14251,0.0001,17.53644]
[1778111797060,30.06,81423.88,0.0,0.14242,0.0001,17.52656]
[1778111802491,30.06,81420.15,0.0,0.14205,0.0001,17.49501]
[1778111803963,30.06,81420.15,0.0,0.14205,0.0001,17.49501]
[1778111804609,30.06,81420.15,0.0,0.14205,0.0001,17.49501]
[1778111806917,30.06,81419.6,0.0,0.14199,0.0001,17.4901]
[1778111809877,30.06,81419.56,0.0,0.14198,0.0001,17.48937]
[1778111812957,30.06,81421.57,0.0,0.14217,0.0001,17.5053]
[1778111813716,30.06,81421.57,0.0,0.14217,0.0001,17.5053]
[1778111815680,30.06,81423.06,0.0,0.14231,0.0001,17.51723]
[1778111817578,30.06,81423.53,0.0,0.14235,0.0001,17.52075]
[1778111823128,30.06,81424.45,0.0,0.14242,0.0001,17.52721]
[1778111828674,30.05,81430.75,0.0,0.14301,0.0001,17.57788]
[1778111833710,30.05,81425.93,0.0,0.14254,0.0001,17.53716]
[1778111838745,30.05,81425.44,0.0,0.14248,0.0001,17.53223]
[1778111843780,30.05,81424.71,0.0,0.1424,0.0001,17.52534]
[1778111848816,30.05,81423.99,0.0,0.14232,0.0001,17.51857]
[1778111850386,30.05,81420.36,0.0,0.14197,0.0001,17.48854]
[1778111850933,30.05,81414.23,0.0,0.14138,0.0001,17.43789]
[1778111853501,30.05,81412.63,0.0,0.1412,0.0001,17.42068]
[1778111856030,30.05,81413.42,0.0,0.14127,0.0001,17.42707]
[1778111856038,30.05,81413.42,0.0,0.14127,0.0001,17.42707]
[1778111858051,30.05,81413.74,0.0,0.1413,0.0001,17.42961]
[1778111858058,30.05,81413.74,0.0,0.1413,0.0001,17.42961]
[1778111858065,30.05,81413.74,0.0,0.1413,0.0001,17.42961]
[1778111860068,30.05,81413.82,0.0,0.14131,0.0001,17.43018]
[1778111860073,30.05,81413.82,0.0,0.14131,0.0001,17.43018]
[1778111863049,30.05,81419.56,0.0,0.14186,0.0001,17.47722]
[1778111868062,30.05,81418.81,0.0,0.14178,0.0001,17.47049]
[1778111868155,30.05,81418.81,0.0,0.14178,0.0001,17.47049]
[1778111868161,30.05,81418.81,0.0,0.14178,0.0001,17.47049]
[1778111872204,30.05,81417.9,0.0,0.14168,0.0001,17.46254]
[1778111872211,30.05,81417.9,0.0,0.14168,0.0001,17.46254]
[1778111872986,30.05,81417.9,0.0,0.14168,0.0001,17.46243]
[1778111874220,30.05,81417.9,0.0,0.14168,0.0001,17.46243]
[1778111874975,30.05,81417.68,0.0,0.14166,0.0001,17.46039]
[1778111876246,30.05,81417.45,0.0,0.14164,0.0001,17.45838]
[1778111876262,30.05,81417.45,0.0,0.14164,0.0001,17.45838]
[1778111876301,30.05,81417.57,0.0,0.14165,0.0001,17.45937]
[1778111877052,30.05,81417.57,0.0,0.14165,0.0001,17.45937]
[1778111877588,30.05,81417.57,0.0,0.14165,0.0001,17.45937]
[1778111878177,30.05,81417.5,0.0,0.14164,0.0001,17.45868]
[1778111878267,30.05,81417.5,0.0,0.14164,0.0001,17.45868]
[1778111878938,30.04,81416.74,0.0,0.14156,0.0001,17.45218]
[1778111880288,30.04,81416.67,0.0,0.14156,0.0001,17.45149]
[1778111880295,30.04,81416.67,0.0,0.14156,0.0001,17.45149]
[1778111882316,30.04,81416.56,0.0,0.14154,0.0001,17.45036]
[1778111882326,30.04,81416.56,0.0,0.14154,0.0001,17.45036]
[1778111884335,30.04,81418.36,0.0,0.14171,0.0001,17.46493]
[1778111884341,30.04,81418.36,0.0,0.14171,0.0001,17.46493]
[1778111887852,30.04,81415.48,0.0,0.14143,0.0001,17.44085]
[1778111888401,30.04,81412.55,0.0,0.14115,0.0001,17.41663]
[1778111888417,30.04,81412.55,0.0,0.14115,0.0001,17.41663]
[1778111891738,30.04,81410.55,0.0,0.14096,0.0001,17.40004]
[1778111896483,30.04,81410.03,0.0,0.1409,0.0001,17.39532]
[1778111896495,30.04,81410.03,0.0,0.1409,0.0001,17.39532]
[1778111896584,30.04,81410.45,0.0,0.14094,0.0001,17.39878]
[1778111898506,30.04,81410.45,0.0,0.14094,0.0001,17.3987]
[1778111898954,30.04,81410.69,0.0,0.14096,0.0001,17.4005]
[1778111902555,30.04,81410.05,0.0,0.1409,0.0001,17.39497]
[1778111904571,30.04,81410.05,0.0,0.1409,0.0001,17.39497]
[1778111906596,30.04,81409.68,0.0,0.14086,0.0001,17.39158]
[1778111906610,30.04,81409.68,0.0,0.14086,0.0001,17.39158]
[1778111906649,30.04,81409.58,0.0,0.14085,0.0001,17.39075]
[1778111908616,30.04,81409.58,0.0,0.14085,0.0001,17.39075]
[1778111908955,30.04,81409.39,0.0,0.14083,0.0001,17.38892]
[1778111912664,30.04,81409.06,0.0,0.14077,0.0001,17.38197]
[1778111912667,30.04,81409.06,0.0,0.14077,0.0001,17.38197]
[1778111916712,30.04,81408.96,0.0,0.14075,0.0001,17.38079]
[1778111916752,30.04,81408.96,0.0,0.14075,0.0001,17.38079]
[1778111916809,30.04,81408.84,0.0,0.14074,0.0001,17.37981]
[1778111918734,30.04,81408.84,0.0,0.14074,0.0001,17.37972]
[1778111918986,30.04,81408.8,0.0,0.14073,0.0001,17.37921]
[1778111922786,30.04,81409.0,0.0,0.14075,0.0001,17.38059]
[1778111922791,30.04,81409.0,0.0,0.14075,0.0001,17.38059]
[1778111922829,30.04,81409.06,0.0,0.14076,0.0001,17.38108]
[1778111924805,30.04,81409.06,0.0,0.14075,0.0001,17.38099]
[1778111924998,30.04,81408.82,0.0,0.14073,0.0001,17.37883]
[1778111926834,30.04,81408.76,0.0,0.14072,0.0001,17.37834]
[1778111926836,30.04,81408.76,0.0,0.14072,0.0001,17.37834]
[1778111930885,30.04,81411.71,0.0,0.141,0.0001,17.40223]
[1778111930890,30.04,81411.71,0.0,0.141,0.0001,17.40223]
[1778111931179,30.04,81412.69,0.0,0.14109,0.0001,17.41008]
[1778111932907,30.04,81412.69,0.0,0.14109,0.0001,17.41008]
[1778111932937,30.04,81412.69,0.0,0.14109,0.0001,17.41008]
[1778111932976,30.04,81414.77,0.0,0.14129,0.0001,17.42693]
[1778111934929,30.04,81414.77,0.0,0.14129,0.0001,17.42693]
[1778111934995,30.04,81414.77,0.0,0.14128,0.0001,17.42665]
[1778111938982,30.04,81415.5,0.0,0.14135,0.0001,17.43225]
[1778111938991,30.04,81415.5,0.0,0.14135,0.0001,17.43225]
[1778111938991,30.04,81415.65,0.0,0.14136,0.0001,17.43335]
[1778111939936,30.04,81415.79,0.0,0.14138,0.0001,17.43451]
[1778111941002,30.04,81415.79,0.0,0.14138,0.0001,17.43451]
[1778111941013,30.04,81415.79,0.0,0.14138,0.0001,17.43451]
[1778111943026,30.04,81416.22,0.0,0.14141,0.0001,17.43765]
[1778111943031,30.04,81416.22,0.0,0.14141,0.0001,17.43765]
[1778111945046,30.04,81415.8,0.0,0.14137,0.0001,17.43393]
[1778111945068,30.04,81415.76,0.0,0.14136,0.0001,17.43347]
[1778111945945,30.04,81415.04,0.0,0.14129,0.0001,17.42755]
[1778111947069,30.03,81415.04,0.0,0.14129,0.0001,17.42743]
[1778111948009,30.03,81415.51,0.0,0.14134,0.0001,17.43107]
[1778111951111,30.03,81416.77,0.0,0.14145,0.0001,17.4411]
[1778111951126,30.03,81416.77,0.0,0.14145,0.0001,17.4411]
[1778111951538,30.03,81416.77,0.0,0.14145,0.0001,17.4411]
[1778111956573,30.03,81425.55,0.0,0.14229,0.0001,17.51323]
[1778111961608,30.03,81425.42,0.0,0.14229,0.0001,17.51257]
[1778111966876,30.03,81427.03,0.0,0.14244,0.0001,17.52565]
[1778111972686,30.03,81426.95,0.0,0.14239,0.0001,17.51992]
[1778111977722,30.03,81430.54,0.0,0.14273,0.0001,17.5487]
[1778111982756,30.03,81429.0,0.0,0.14257,0.0001,17.53519]
[1778111987791,30.03,81426.36,0.0,0.14231,0.0001,17.51285]
[1778111995847,30.03,81424.25,0.0,0.1421,0.0001,17.49464]
[1778111999696,30.03,81422.32,0.0,0.14191,0.0001,17.47853]
[1778111999728,30.03,81422.32,0.0,0.14191,0.0001,17.47853]
[1778112002185,30.03,81421.81,0.0,0.14186,0.0001,17.47416]
[1778112003997,30.03,81416.18,0.0,0.14132,0.0001,17.42778]
[1778112005771,30.03,81415.47,0.0,0.14125,0.0001,17.42199]
[1778112005812,30.03,81415.47,0.0,0.14125,0.0001,17.42199]
[1778112005921,30.03,81409.43,0.0,0.14067,0.0001,17.37233]
[1778112007195,30.03,81400.77,0.0,0.13985,0.0001,17.30123]
[1778112007499,30.03,81400.77,0.0,0.13985,0.0001,17.30123]
[1778112007789,30.03,81400.77,0.0,0.13985,0.0001,17.30123]
[1778112007798,30.03,81400.77,0.0,0.13985,0.0001,17.30123]
[1778112007837,30.03,81400.77,0.0,0.13985,0.0001,17.30123]
[1778112007933,30.03,81401.72,0.0,0.13994,0.0001,17.30924]
[1778112008821,30.03,81401.72,0.0,0.13994,0.0001,17.30924]
[1778112008940,30.03,81401.72,0.0,0.13994,0.0001,17.30924]
[1778112008950,30.03,81401.72,0.0,0.13994,0.0001,17.30924]
[1778112009822,30.03,81405.74,0.0,0.14032,0.0001,17.34249]
[1778112010456,30.03,81405.74,0.0,0.14033,0.0001,17.34263]
[1778112010501,30.03,81405.74,0.0,0.14033,0.0001,17.34263]
[1778112010954,30.03,81408.17,0.0,0.14056,0.0001,17.36277]
[1778112011847,30.03,81408.17,0.0,0.14056,0.0001,17.36277]
[1778112011886,30.03,81408.17,0.0,0.14056,0.0001,17.36277]
[1778112011961,30.03,81412.57,0.0,0.14098,0.0001,17.39909]
[1778112013639,30.03,81419.95,0.0,0.14169,0.0001,17.4599]
[1778112013858,30.03,81419.95,0.0,0.14169,0.0001,17.4599]
[1778112013864,30.03,81419.95,0.0,0.14169,0.0001,17.4599]
[1778112013881,30.03,81419.95,0.0,0.14169,0.0001,17.4599]
[1778112013976,30.03,81420.02,0.0,0.1417,0.0001,17.46047]
[1778112015427,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015467,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015595,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015858,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015875,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015890,30.03,81423.4,0.0,0.14202,0.0001,17.48828]
[1778112015989,30.03,81428.2,0.0,0.14249,0.0001,17.52801]
[1778112017442,30.03,81431.71,0.0,0.14283,0.0001,17.55708]
[1778112017465,30.03,81431.71,0.0,0.14283,0.0001,17.55708]
[1778112017528,30.03,81431.71,0.0,0.14283,0.0001,17.55708]
[1778112018005,30.03,81433.7,0.0,0.14302,0.0001,17.57359]
[1778112018276,30.03,81433.7,0.0,0.14302,0.0001,17.57359]
[1778112018427,30.03,81433.7,0.0,0.14302,0.0001,17.57359]
[1778112020920,30.03,81425.52,0.0,0.14224,0.0001,17.50649]
[1778112023706,30.03,81428.53,0.0,0.14253,0.0001,17.532]
[1778112023980,30.03,81428.53,0.0,0.14253,0.0001,17.532]
[1778112023994,30.03,81428.53,0.0,0.14253,0.0001,17.532]
[1778112024009,30.03,81428.53,0.0,0.14253,0.0001,17.532]
[1778112024058,30.03,81428.28,0.0,0.14251,0.0001,17.53011]
[1778112025988,30.03,81428.28,0.0,0.14251,0.0001,17.53011]
[1778112026017,30.03,81428.28,0.0,0.14251,0.0001,17.53011]
[1778112026089,30.03,81427.09,0.0,0.1424,0.0001,17.52065]
[1778112028012,30.03,81427.09,0.0,0.1424,0.0001,17.52083]
[1778112028113,30.03,81427.5,0.0,0.14245,0.0001,17.52439]
[1778112032065,30.03,81426.52,0.0,0.14233,0.0001,17.51289]
[1778112032108,30.03,81426.09,0.0,0.14229,0.0001,17.50955]
[1778112037126,30.03,81425.61,0.0,0.14225,0.0001,17.50552]
[1778112038493,30.03,81424.6,0.0,0.14215,0.0001,17.49702]
[1778112044187,30.03,81429.04,0.0,0.14257,0.0001,17.5331]
[1778112045680,30.03,81429.04,0.0,0.14257,0.0001,17.5331]
[1778112050810,30.03,81436.12,0.0,0.14324,0.0001,17.59075]
[1778112056722,30.03,81438.87,0.0,0.1435,0.0001,17.61252]
[1778112062314,30.03,81439.34,0.0,0.14354,0.0001,17.61562]
[1778112063376,30.03,81439.34,0.0,0.14354,0.0001,17.61562]
[1778112063688,30.03,81439.34,0.0,0.14354,0.0001,17.61562]
[1778112063714,30.03,81439.34,0.0,0.14354,0.0001,17.61562]
[1778112064072,30.03,81439.34,0.0,0.14354,0.0001,17.61562]
[1778112064093,30.03,81443.63,0.0,0.14395,0.0001,17.65086]
[1778112064344,30.03,81443.63,0.0,0.14395,0.0001,17.65086]
[1778112064412,30.03,81443.63,0.0,0.14395,0.0001,17.65086]
[1778112064763,30.03,81443.63,0.0,0.14395,0.0001,17.65086]
[1778112065154,30.03,81450.75,0.0,0.14464,0.0001,17.70944]
[1778112066138,30.03,81450.75,0.0,0.14464,0.0001,17.70944]
[1778112066159,30.03,81450.75,0.0,0.14464,0.0001,17.70944]
[1778112066439,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112066457,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067031,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067076,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067092,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067120,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067149,30.03,81450.75,0.0,0.14464,0.0001,17.70959]
[1778112067109,30.03,81443.93,0.0,0.14398,0.0001,17.65343]
[1778112067281,30.03,81443.93,0.0,0.14398,0.0001,17.65343]
[1778112068647,30.03,81442.09,0.0,0.1438,0.0001,17.63834]
[1778112071899,30.03,81433.76,0.0,0.14299,0.0001,17.56933]
[1778112071901,30.03,81433.76,0.0,0.14299,0.0001,17.56933]
[1778112071932,30.03,81433.76,0.0,0.14299,0.0001,17.56933]
[1778112072013,30.03,81432.02,0.0,0.14282,0.0001,17.55495]
[1778112077184,30.03,81431.15,0.0,0.14274,0.0001,17.5477]
[1778112082453,30.03,81432.88,0.0,0.1429,0.0001,17.56174]
[1778112088495,30.03,81432.97,0.0,0.14291,0.0001,17.56215]
[1778112093530,30.03,81435.42,0.0,0.14312,0.0001,17.57806]
[1778112095864,30.03,81448.1,0.0,0.14434,0.0001,17.68245]
[1778112101586,30.03,81446.65,0.0,0.14419,0.0001,17.66934]
[1778112107081,30.02,81447.34,0.0,0.14425,0.0001,17.67429]
[1778112113122,30.02,81449.04,0.0,0.1444,0.0001,17.68758]
[1778112113130,30.02,81449.04,0.0,0.1444,0.0001,17.68758]
[1778112113157,30.02,81439.84,0.0,0.14351,0.0001,17.61144]
[1778112116999,30.02,81440.21,0.0,0.14354,0.0001,17.61436]
[1778112117005,30.02,81440.21,0.0,0.14354,0.0001,17.61436]
[1778112117010,30.02,81440.21,0.0,0.14354,0.0001,17.61436]
[1778112122038,30.02,81439.87,0.0,0.1435,0.0001,17.61125]
[1778112123042,30.02,81442.78,0.0,0.14379,0.0001,17.63519]
[1778112123044,30.02,81442.78,0.0,0.14379,0.0001,17.63519]
[1778112123054,30.02,81442.78,0.0,0.14379,0.0001,17.63519]
[1778112123063,30.02,81442.78,0.0,0.14379,0.0001,17.63519]
[1778112123072,30.02,81442.78,0.0,0.14379,0.0001,17.63519]
[1778112125104,30.02,81443.79,0.0,0.14388,0.0001,17.64336]
[1778112125115,30.02,81443.79,0.0,0.14388,0.0001,17.64336]
[1778112125192,30.02,81443.71,0.0,0.14387,0.0001,17.64262]
[1778112127116,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127125,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127149,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127165,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127185,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127206,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127241,30.02,81443.82,0.0,0.14388,0.0001,17.64353]
[1778112127221,30.02,81444.39,0.0,0.14394,0.0001,17.64807]
[1778112128248,30.02,81444.39,0.0,0.14394,0.0001,17.64807]
[1778112129145,30.02,81446.42,0.0,0.14413,0.0001,17.6648]
[1778112129250,30.02,81448.61,0.0,0.14434,0.0001,17.68267]
[1778112129693,30.02,81448.61,0.0,0.14434,0.0001,17.68267]
[1778112131159,30.02,81448.75,0.0,0.14436,0.0001,17.68383]
[1778112131260,30.02,81448.63,0.0,0.14434,0.0001,17.68259]
[1778112133184,30.02,81448.73,0.0,0.14435,0.0001,17.6833]
[1778112133190,30.02,81448.73,0.0,0.14435,0.0001,17.6833]
[1778112133220,30.02,81448.73,0.0,0.14435,0.0001,17.6833]
[1778112133810,30.02,81449.74,0.0,0.14445,0.0001,17.69151]
[1778112137401,30.02,81450.77,0.0,0.14454,0.0001,17.69965]
[1778112138199,30.02,81446.06,0.0,0.14408,0.0001,17.6606]
[1778112139245,30.02,81446.06,0.0,0.14408,0.0001,17.6606]
[1778112139257,30.02,81446.06,0.0,0.14408,0.0001,17.6606]
[1778112139273,30.02,81446.07,0.0,0.14408,0.0001,17.66062]
[1778112139292,30.02,81446.07,0.0,0.14408,0.0001,17.66062]
[1778112141269,30.02,81446.07,0.0,0.14408,0.0001,17.66062]
[1778112142192,30.02,81447.01,0.0,0.14417,0.0001,17.66817]
[1778112143294,30.02,81447.51,0.0,0.14422,0.0001,17.67221]
[1778112143302,30.02,81447.51,0.0,0.14422,0.0001,17.67221]
[1778112145313,30.02,81447.15,0.0,0.14418,0.0001,17.66908]
[1778112145320,30.02,81447.15,0.0,0.14418,0.0001,17.66908]
[1778112149352,30.02,81446.81,0.0,0.14415,0.0001,17.66597]
[1778112149362,30.02,81446.81,0.0,0.14415,0.0001,17.66597]
[1778112149403,30.02,81446.81,0.0,0.14415,0.0001,17.66597]
[1778112149923,30.02,81446.81,0.0,0.14415,0.0001,17.66597]
[1778112151370,30.02,81446.69,0.0,0.14413,0.0001,17.6649]
[1778112152225,30.02,81446.73,0.0,0.14411,0.0001,17.6611]
[1778112153391,30.02,81446.63,0.0,0.1441,0.0001,17.6602]
[1778112153394,30.02,81446.63,0.0,0.1441,0.0001,17.6602]
[1778112153411,30.02,81446.63,0.0,0.1441,0.0001,17.6602]
[1778112154956,30.02,81446.69,0.0,0.1441,0.0001,17.66062]
[1778112155411,30.02,81446.69,0.0,0.1441,0.0001,17.66062]
[1778112156205,30.02,81446.96,0.0,0.14413,0.0001,17.66269]
[1778112159464,30.02,81448.92,0.0,0.14432,0.0001,17.67862]
[1778112159471,30.02,81448.92,0.0,0.14432,0.0001,17.67862]
[1778112159992,30.02,81448.92,0.0,0.14432,0.0001,17.67862]
[1778112161482,30.02,81449.28,0.0,0.14435,0.0001,17.68149]
[1778112162223,30.02,81448.54,0.0,0.14428,0.0001,17.67518]
[1778112165525,30.02,81447.36,0.0,0.14416,0.0001,17.66516]
[1778112165536,30.02,81447.36,0.0,0.14416,0.0001,17.66516]
[1778112170561,30.02,81445.93,0.0,0.14401,0.0001,17.65287]
[1778112171592,30.02,81445.96,0.0,0.14401,0.0001,17.65303]
[1778112171596,30.02,81445.96,0.0,0.14401,0.0001,17.65303]
[1778112173610,30.02,81446.18,0.0,0.14403,0.0001,17.65464]
[1778112173615,30.02,81446.18,0.0,0.14403,0.0001,17.65464]
[1778112173622,30.02,81446.18,0.0,0.14403,0.0001,17.65464]
[1778112176706,30.01,81446.7,0.0,0.14408,0.0001,17.6586]
[1778112177667,30.01,81445.0,0.0,0.14391,0.0001,17.64447]
[1778112177674,30.01,81445.0,0.0,0.14391,0.0001,17.64447]
[1778112178907,30.01,81444.05,0.0,0.14382,0.0001,17.63654]
[1778112179685,30.01,81444.15,0.0,0.14383,0.0001,17.63736]
[1778112179718,30.01,81444.15,0.0,0.14383,0.0001,17.63736]
[1778112180133,30.01,81443.64,0.0,0.14378,0.0001,17.63307]
[1778112181704,30.01,81443.64,0.0,0.14378,0.0001,17.63307]
[1778112182254,30.01,81444.02,0.0,0.14381,0.0001,17.63597]
[1778112187256,30.01,81444.61,0.0,0.14387,0.0001,17.64052]
[1778112189798,30.01,81445.7,0.0,0.14397,0.0001,17.64929]
[1778112189815,30.01,81445.7,0.0,0.14397,0.0001,17.64929]
[1778112189855,30.01,81445.84,0.0,0.14398,0.0001,17.65045]
[1778112191817,30.01,81445.84,0.0,0.14398,0.0001,17.65045]
[1778112192325,30.01,81446.1,0.0,0.14401,0.0001,17.65237]
[1778112193842,30.01,81446.14,0.0,0.14401,0.0001,17.65262]
[1778112193849,30.01,81446.14,0.0,0.14401,0.0001,17.65262]
[1778112195869,30.01,81445.63,0.0,0.14396,0.0001,17.64828]
[1778112195876,30.01,81445.63,0.0,0.14396,0.0001,17.64828]
[1778112196869,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112196938,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112196959,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112196971,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112196992,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112197000,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112197022,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112197053,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112197085,30.01,81445.24,0.0,0.14392,0.0001,17.64499]
[1778112197254,30.01,81445.22,0.0,0.14392,0.0001,17.64483]
[1778112197757,30.01,81445.22,0.0,0.14392,0.0001,17.64483]
[1778112197780,30.01,81445.22,0.0,0.14392,0.0001,17.64483]
[1778112197894,30.01,81445.22,0.0,0.14392,0.0001,17.64483]
[1778112197928,30.01,81445.22,0.0,0.14392,0.0001,17.64483]
[1778112198261,30.01,81439.65,0.0,0.14338,0.0001,17.59883]
[1778112199908,30.01,81431.54,0.0,0.14259,0.0001,17.53207]
[1778112200295,30.01,81429.81,0.0,0.14243,0.0001,17.5179]
[1778112201870,30.01,81429.81,0.0,0.14243,0.0001,17.51799]
[1778112201932,30.01,81429.81,0.0,0.14243,0.0001,17.51799]
[1778112201948,30.01,81429.81,0.0,0.14243,0.0001,17.51799]
[1778112203949,30.01,81429.52,0.0,0.1424,0.0001,17.51576]
[1778112203955,30.01,81429.52,0.0,0.1424,0.0001,17.51576]
[1778112203968,30.01,81429.52,0.0,0.1424,0.0001,17.51576]
[1778112204303,30.01,81429.19,0.0,0.14237,0.0001,17.51312]
[1778112204933,30.01,81429.19,0.0,0.14237,0.0001,17.51312]
[1778112205321,30.01,81431.64,0.0,0.14261,0.0001,17.53338]
[1778112205505,30.01,81431.64,0.0,0.14261,0.0001,17.53338]
[1778112205984,30.01,81431.64,0.0,0.14261,0.0001,17.53338]
[1778112205998,30.01,81431.64,0.0,0.14261,0.0001,17.53338]
[1778112206218,30.01,81431.64,0.0,0.14261,0.0001,17.53343]
[1778112207128,30.01,81431.64,0.0,0.14261,0.0001,17.53343]
[1778112207137,30.01,81431.64,0.0,0.14261,0.0001,17.53343]
[1778112207362,30.01,81435.02,0.0,0.14294,0.0001,17.56132]
[1778112207996,30.01,81435.02,0.0,0.14294,0.0001,17.56132]
[1778112208008,30.01,81435.02,0.0,0.14294,0.0001,17.56132]
[1778112208016,30.01,81435.02,0.0,0.14294,0.0001,17.56132]
[1778112208044,30.01,81435.02,0.0,0.14294,0.0001,17.56132]
[1778112208331,30.01,81434.96,0.0,0.14293,0.0001,17.56086]
[1778112208404,30.01,81434.96,0.0,0.14293,0.0001,17.56086]
[1778112208410,30.01,81434.96,0.0,0.14293,0.0001,17.56086]
[1778112209368,30.01,81442.49,0.0,0.14366,0.0001,17.62293]
[1778112214059,30.01,81443.07,0.0,0.14369,0.0001,17.62336]
[1778112214066,30.01,81443.07,0.0,0.14369,0.0001,17.62336]
[1778112216087,30.01,81445.25,0.0,0.14389,0.0001,17.64109]
[1778112216095,30.01,81445.25,0.0,0.14389,0.0001,17.64109]
[1778112216968,30.01,81444.74,0.0,0.14384,0.0001,17.63674]
[1778112216990,30.01,81444.74,0.0,0.14384,0.0001,17.63674]
[1778112217336,30.01,81443.34,0.0,0.14371,0.0001,17.62505]
[1778112220416,30.01,81453.18,0.0,0.14466,0.0001,17.70567]
[1778112226270,30.01,81454.06,0.0,0.14473,0.0001,17.71203]
[1778112230668,30.01,81453.79,0.0,0.14469,0.0001,17.70864]
[1778112231031,30.01,81453.79,0.0,0.14469,0.0001,17.70864]
[1778112231110,30.01,81455.16,0.0,0.14482,0.0001,17.7197]
[1778112232837,30.01,81463.75,0.0,0.14566,0.0001,17.79037]
[1778112233069,30.01,81463.75,0.0,0.14566,0.0001,17.79037]
[1778112233677,30.01,81465.22,0.0,0.1458,0.0001,17.8025]
[1778112233728,30.01,81456.85,0.0,0.14498,0.0001,17.73339]
[1778112239551,30.01,81452.79,0.0,0.14457,0.0001,17.69871]
[1778112245419,30.0,81453.87,0.0,0.14467,0.0001,17.70678]
[1778112245520,30.0,81453.87,0.0,0.14467,0.0001,17.70678]
[1778112246718,30.0,81454.44,0.0,0.14472,0.0001,17.71132]
[1778112247740,30.0,81458.36,0.0,0.1451,0.0001,17.7435]
[1778112247990,30.0,81465.48,0.0,0.1458,0.0001,17.80212]
[1778112253650,30.0,81469.25,0.0,0.14616,0.0001,17.83294]
[1778112258684,30.0,81472.11,0.0,0.14644,0.0001,17.85617]
[1778112264164,30.0,81475.36,0.0,0.14675,0.0001,17.88235]
[1778112264424,30.0,81475.36,0.0,0.14675,0.0001,17.88235]
[1778112264427,30.0,81475.36,0.0,0.14675,0.0001,17.88235]
[1778112264726,30.0,81467.64,0.0,0.14599,0.0001,17.81842]
[1778112268019,30.0,81459.91,0.0,0.14523,0.0001,17.75451]
[1778112268677,30.0,81459.86,0.0,0.14523,0.0001,17.75413]
[1778112273789,30.0,81462.17,0.0,0.14543,0.0001,17.7694]
[1778112274560,30.0,81462.17,0.0,0.14543,0.0001,17.7694]
[1778112279831,30.0,81460.72,0.0,0.14528,0.0001,17.7571]
[1778112282815,30.0,81460.61,0.0,0.14527,0.0001,17.75561]
[1778112282937,30.0,81460.61,0.0,0.14527,0.0001,17.75561]
[1778112283007,30.0,81460.61,0.0,0.14527,0.0001,17.75561]
[1778112283342,30.0,81460.61,0.0,0.14527,0.0001,17.75561]
[1778112283468,30.0,81455.24,0.0,0.14474,0.0001,17.71098]
[1778112284019,30.0,81442.71,0.0,0.14352,0.0001,17.60731]
[1778112285100,30.0,81442.71,0.0,0.14352,0.0001,17.60731]
[1778112285269,30.0,81440.77,0.0,0.14332,0.0001,17.59107]
[1778112285550,30.0,81440.77,0.0,0.14332,0.0001,17.59107]
[1778112286104,30.0,81436.02,0.0,0.14286,0.0001,17.5518]
[1778112286884,30.0,81436.02,0.0,0.14286,0.0001,17.5518]
[1778112286919,30.0,81436.02,0.0,0.14286,0.0001,17.5518]
[1778112287078,30.0,81435.33,0.0,0.1428,0.0001,17.54602]
[1778112288906,30.0,81434.59,0.0,0.14272,0.0001,17.53987]
[1778112289451,30.0,81434.62,0.0,0.14273,0.0001,17.54011]
[1778112290621,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112290644,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112290735,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112290843,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112290874,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112291248,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112291256,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112291276,30.0,81434.66,0.0,0.14273,0.0001,17.54043]
[1778112291315,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112292950,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112292959,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112292969,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112293360,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112293365,30.0,81431.11,0.0,0.14239,0.0001,17.51115]
[1778112293397,30.0,81425.49,0.0,0.14185,0.0001,17.46494]
[1778112294979,30.0,81424.94,0.0,0.14179,0.0001,17.46049]
[1778112294987,30.0,81424.94,0.0,0.14179,0.0001,17.46049]
[1778112296991,30.0,81423.78,0.0,0.14168,0.0001,17.4511]
[1778112297008,30.0,81423.78,0.0,0.14168,0.0001,17.4511]
[1778112297965,30.0,81423.78,0.0,0.14168,0.0001,17.4511]
[1778112298447,30.0,81423.78,0.0,0.14169,0.0001,17.45125]
[1778112299017,30.0,81423.78,0.0,0.14169,0.0001,17.45125]
[1778112299032,30.0,81423.78,0.0,0.14169,0.0001,17.45125]
[1778112299118,30.0,81423.32,0.0,0.14164,0.0001,17.44746]
[1778112301036,30.0,81423.32,0.0,0.14164,0.0001,17.44753]
[1778112301356,30.0,81424.3,0.0,0.14174,0.0001,17.45573]
[1778112302882,30.0,81424.23,0.0,0.14173,0.0001,17.4552]
[1778112302882,30.0,81424.23,0.0,0.14173,0.0001,17.4552]
[1778112302961,30.0,81424.23,0.0,0.14173,0.0001,17.4552]
[1778112303112,30.0,81430.01,0.0,0.14229,0.0001,17.50283]
[1778112309036,30.0,81432.03,0.0,0.14248,0.0001,17.51927]
[1778112314073,30.0,81431.84,0.0,0.14246,0.0001,17.5174]
[1778112317591,30.0,81431.32,0.0,0.14241,0.0001,17.51294]
[1778112317653,30.0,81431.12,0.0,0.14239,0.0001,17.51124]
[1778112320748,30.0,81430.95,0.0,0.14237,0.0001,17.50973]
[1778112320777,30.0,81430.95,0.0,0.14237,0.0001,17.50973]
[1778112321126,30.0,81430.29,0.0,0.14231,0.0001,17.50424]
[1778112323139,30.0,81440.55,0.0,0.1433,0.0001,17.58901]
[1778112325201,30.0,81442.21,0.0,0.14346,0.0001,17.60286]
[1778112327436,30.0,81452.53,0.0,0.14447,0.0001,17.68846]
[1778112332656,30.0,81455.66,0.0,0.14475,0.0001,17.71023]
[1778112332683,30.0,81455.66,0.0,0.14475,0.0001,17.71023]
[1778112332737,30.0,81455.66,0.0,0.14475,0.0001,17.71023]
[1778112336470,30.0,81446.46,0.0,0.14384,0.0001,17.63353]
[1778112337423,30.0,81441.02,0.0,0.14331,0.0001,17.58834]
[1778112342444,30.0,81440.49,0.0,0.14326,0.0001,17.5836]
[1778112343537,30.0,81438.94,0.0,0.1431,0.0001,17.57065]
[1778112343550,30.0,81438.94,0.0,0.1431,0.0001,17.57065]
[1778112343559,30.0,81438.94,0.0,0.1431,0.0001,17.57065]
[1778112345544,30.0,81435.37,0.0,0.14276,0.0001,17.54108]
[1778112345553,30.0,81435.37,0.0,0.14276,0.0001,17.54108]
[1778112346312,30.0,81435.37,0.0,0.14276,0.0001,17.54103]
[1778112346966,30.0,81435.37,0.0,0.14276,0.0001,17.54103]
[1778112347446,30.0,81431.97,0.0,0.14243,0.0001,17.513]
[1778112351542,30.0,81427.26,0.0,0.14198,0.0001,17.4743]
[1778112351605,30.0,81427.26,0.0,0.14198,0.0001,17.4743]
[1778112351610,30.0,81427.26,0.0,0.14198,0.0001,17.4743]
[1778112351612,30.0,81427.26,0.0,0.14198,0.0001,17.4743]
[1778112351641,30.0,81427.26,0.0,0.14198,0.0001,17.4743]
[1778112352354,30.0,81427.35,0.0,0.14199,0.0001,17.4751]
[1778112353619,30.0,81427.15,0.0,0.14197,0.0001,17.47345]
[1778112353625,30.0,81427.15,0.0,0.14197,0.0001,17.47345]
[1778112354440,30.0,81423.61,0.0,0.14163,0.0001,17.44434]
[1778112355644,30.0,81423.31,0.0,0.1416,0.0001,17.44194]
[1778112355660,30.0,81423.31,0.0,0.1416,0.0001,17.44194]
[1778112356382,30.0,81423.31,0.0,0.1416,0.0001,17.44203]
[1778112357662,30.0,81421.75,0.0,0.14145,0.0001,17.42927]
[1778112358516,30.0,81418.78,0.0,0.14117,0.0001,17.40491]
[1778112359689,30.0,81418.41,0.0,0.14113,0.0001,17.40199]
[1778112359702,30.0,81418.41,0.0,0.14113,0.0001,17.40199]
[1778112360107,30.0,81418.41,0.0,0.14113,0.0001,17.40199]
[1778112360113,30.0,81418.41,0.0,0.14113,0.0001,17.40199]
[1778112360460,30.0,81418.09,0.0,0.1411,0.0001,17.39949]
[1778112361710,30.0,81417.8,0.0,0.14108,0.0001,17.39724]
[1778112361714,30.0,81417.8,0.0,0.14108,0.0001,17.39724]
[1778112361718,30.0,81417.8,0.0,0.14108,0.0001,17.39724]
[1778112363619,30.0,81417.85,0.0,0.14109,0.0001,17.39792]
[1778112363635,30.0,81417.85,0.0,0.14109,0.0001,17.39792]
[1778112363653,30.0,81417.85,0.0,0.14109,0.0001,17.39792]
[1778112363696,30.0,81417.85,0.0,0.14109,0.0001,17.39792]
[1778112363739,30.0,81417.85,0.0,0.14109,0.0001,17.39792]
[1778112364438,30.0,81418.07,0.0,0.14111,0.0001,17.39987]
[1778112365444,30.0,81427.61,0.0,0.14203,0.0001,17.47859]
[1778112365763,30.0,81427.61,0.0,0.14203,0.0001,17.47859]
[1778112366451,30.0,81437.72,0.0,0.143,0.0001,17.56196]
[1778112371486,30.0,81441.05,0.0,0.14332,0.0001,17.58881]
[1778112375872,30.0,81440.6,0.0,0.14327,0.0001,17.58481]
[1778112376537,30.0,81434.99,0.0,0.14273,0.0001,17.53836]
[1778112379918,30.0,81434.98,0.0,0.14272,0.0001,17.5382]
[1778112379925,30.0,81434.98,0.0,0.14272,0.0001,17.5382]
[1778112379931,30.0,81434.98,0.0,0.14272,0.0001,17.5382]
[1778112381944,30.0,81434.98,0.0,0.14272,0.0001,17.53815]
[1778112381962,30.0,81434.98,0.0,0.14272,0.0001,17.53815]
[1778112382453,30.0,81435.03,0.0,0.14273,0.0001,17.53853]
[1778112383973,30.0,81435.03,0.0,0.14273,0.0001,17.5385]
[1778112384547,30.0,81438.66,0.0,0.14308,0.0001,17.56837]
[1778112385999,30.0,81439.9,0.0,0.1432,0.0001,17.5786]
[1778112386005,30.0,81439.9,0.0,0.1432,0.0001,17.5786]
[1778112386075,30.0,81440.72,0.0,0.14328,0.0001,17.58529]
[1778112388017,30.0,81440.72,0.0,0.14328,0.0001,17.58522]
[1778112388480,30.0,81440.85,0.0,0.14329,0.0001,17.5862]
[1778112389062,30.0,81440.85,0.0,0.14329,0.0001,17.5862]
[1778112389068,30.0,81440.85,0.0,0.14329,0.0001,17.5862]
[1778112389098,30.0,81440.85,0.0,0.14329,0.0001,17.5862]
[1778112389253,30.0,81442.06,0.0,0.1434,0.0001,17.5961]
[1778112390556,30.0,81442.06,0.0,0.1434,0.0001,17.5961]
[1778112390691,30.0,81445.67,0.0,0.14375,0.0001,17.62569]
[1778112392062,30.0,81445.73,0.0,0.14376,0.0001,17.62619]
[1778112392514,30.0,81442.74,0.0,0.14344,0.0001,17.59728]
[1778112394091,30.0,81440.4,0.0,0.14321,0.0001,17.57798]
[1778112394097,30.0,81440.4,0.0,0.14321,0.0001,17.57798]
[1778112398132,30.0,81442.04,0.0,0.14337,0.0001,17.59125]
[1778112398230,30.0,81446.63,0.0,0.14381,0.0001,17.62904]
[1778112401262,30.0,81445.37,0.0,0.14369,0.0001,17.61841]
[1778112402183,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402191,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402199,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402408,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402502,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402531,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402556,30.0,81445.54,0.0,0.1437,0.0001,17.61974]
[1778112402635,30.0,81442.59,0.0,0.14341,0.0001,17.5953]
[1778112404545,29.99,81429.37,0.0,0.14213,0.0001,17.4861]
[1778112405125,29.99,81429.37,0.0,0.14213,0.0001,17.4861]
[1778112406237,29.99,81426.15,0.0,0.14182,0.0001,17.45957]
[1778112406494,29.99,81426.15,0.0,0.14182,0.0001,17.45957]
[1778112406509,29.99,81426.15,0.0,0.14182,0.0001,17.45957]
[1778112406549,30.0,81425.88,0.0,0.1418,0.0001,17.45753]
[1778112406652,30.0,81425.88,0.0,0.1418,0.0001,17.45753]
[1778112406753,30.0,81424.48,0.0,0.14167,0.0001,17.44599]
[1778112408253,30.0,81424.48,0.0,0.14167,0.0001,17.44599]
[1778112411867,30.0,81421.01,0.0,0.14134,0.0001,17.41793]
[1778112412459,30.0,81427.42,0.0,0.14196,0.0001,17.4709]
[1778112417352,30.0,81427.69,0.0,0.14199,0.0001,17.47343]
[1778112418364,30.0,81428.14,0.0,0.14203,0.0001,17.47719]
[1778112418378,30.0,81428.14,0.0,0.14203,0.0001,17.47719]
[1778112418410,30.0,81428.14,0.0,0.14203,0.0001,17.47719]
[1778112418464,30.0,81430.89,0.0,0.1423,0.0001,17.49991]
[1778112420380,30.0,81431.4,0.0,0.14235,0.0001,17.50416]
[1778112420584,30.0,81431.24,0.0,0.14233,0.0001,17.50286]
[1778112422402,30.0,81428.37,0.0,0.14205,0.0001,17.4792]
[1778112422409,30.0,81428.37,0.0,0.14205,0.0001,17.4792]
[1778112424425,30.0,81428.14,0.0,0.14203,0.0001,17.47737]
[1778112424434,30.0,81428.14,0.0,0.14203,0.0001,17.47737]
[1778112424477,30.0,81427.59,0.0,0.14198,0.0001,17.47283]
[1778112424742,30.0,81427.59,0.0,0.14198,0.0001,17.47283]
[1778112424748,30.0,81427.59,0.0,0.14198,0.0001,17.47283]
[1778112425522,30.0,81427.65,0.0,0.14199,0.0001,17.47336]
[1778112429507,30.0,81417.51,0.0,0.14101,0.0001,17.38997]
[1778112432536,30.0,81418.34,0.0,0.1411,0.0001,17.39718]
[1778112434608,30.0,81418.12,0.0,0.14108,0.0001,17.39548]
[1778112434623,30.0,81416.39,0.0,0.14091,0.0001,17.38135]
[1778112434652,30.0,81416.39,0.0,0.14091,0.0001,17.38135]
[1778112436065,30.0,81410.78,0.0,0.14038,0.0001,17.33529]
[1778112436146,30.0,81410.78,0.0,0.14038,0.0001,17.33529]
[1778112436199,30.0,81410.78,0.0,0.14038,0.0001,17.33529]
[1778112436582,30.0,81410.78,0.0,0.14038,0.0001,17.33529]
[1778112436594,30.0,81405.58,0.0,0.13988,0.0001,17.29263]
[1778112437286,30.0,81395.46,0.0,0.13892,9e-05,17.2096]
[1778112438602,30.0,81395.46,0.0,0.13892,9e-05,17.2096]
[1778112440625,30.0,81398.3,0.0,0.13918,0.0001,17.23196]
[1778112440631,30.0,81398.3,0.0,0.13918,0.0001,17.23196]
[1778112440635,30.0,81398.3,0.0,0.13918,0.0001,17.23196]
[1778112442650,30.0,81398.17,0.0,0.13916,0.0001,17.23025]
[1778112442658,30.0,81398.17,0.0,0.13916,0.0001,17.23025]
[1778112447675,29.99,81402.8,0.0,0.13958,0.0001,17.26696]
[1778112448720,29.99,81402.59,0.0,0.13956,0.0001,17.26452]
[1778112448733,29.99,81402.59,0.0,0.13956,0.0001,17.26452]
[1778112449496,29.99,81400.85,0.0,0.13939,0.0001,17.25021]
[1778112450743,29.99,81400.28,0.0,0.13933,0.0001,17.24517]
[1778112450752,29.99,81400.28,0.0,0.13933,0.0001,17.24517]
[1778112450791,29.99,81400.28,0.0,0.13933,0.0001,17.24517]
[1778112451043,29.99,81400.28,0.0,0.1393,0.0001,17.24087]
[1778112452766,29.99,81399.06,0.0,0.13918,0.0001,17.23051]
[1778112453602,29.99,81399.66,0.0,0.13923,0.0001,17.23482]
[1778112454794,29.99,81402.08,0.0,0.13946,0.0001,17.25442]
[1778112454810,29.99,81402.08,0.0,0.13946,0.0001,17.25442]
[1778112454818,29.99,81402.08,0.0,0.13946,0.0001,17.25442]
[1778112456709,29.99,81404.11,0.0,0.13965,0.0001,17.27079]
[1778112456818,29.99,81404.11,0.0,0.13965,0.0001,17.27079]
[1778112456847,29.99,81404.11,0.0,0.13965,0.0001,17.27079]
[1778112457251,29.99,81402.05,0.0,0.13945,0.0001,17.25348]
[1778112458846,29.99,81402.05,0.0,0.13944,0.0001,17.25312]
[1778112458865,29.99,81402.05,0.0,0.13944,0.0001,17.25312]
[1778112459622,29.99,81395.76,0.0,0.13884,9e-05,17.20078]
[1778112460863,29.99,81395.76,0.0,0.13884,9e-05,17.20078]
[1778112461541,29.99,81396.7,0.0,0.13892,9e-05,17.20824]
[1778112462781,29.99,81394.81,0.0,0.13874,9e-05,17.19243]
[1778112462875,29.99,81394.81,0.0,0.13874,9e-05,17.19243]
[1778112462880,29.99,81394.81,0.0,0.13874,9e-05,17.19243]
[1778112464039,29.99,81394.81,0.0,0.13874,9e-05,17.19215]
[1778112464135,29.99,81392.82,0.0,0.13855,9e-05,17.17553]
[1778112465352,29.99,81392.82,0.0,0.13855,9e-05,17.17553]
[1778112465453,29.99,81383.57,0.0,0.13767,9e-05,17.09928]
[1778112467609,29.99,81383.7,0.0,0.13768,9e-05,17.10014]
[1778112467881,29.99,81384.44,0.0,0.13775,9e-05,17.10608]
[1778112468620,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112468955,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469107,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469116,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469300,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469308,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469517,29.99,81376.05,0.0,0.13695,9e-05,17.03703]
[1778112469643,29.99,81360.88,0.0,0.13553,9e-05,16.91237]
[1778112470090,29.99,81360.88,0.0,0.13553,9e-05,16.91237]
[1778112470113,29.99,81360.88,0.0,0.13553,9e-05,16.91237]
[1778112470571,29.99,81354.69,0.0,0.13495,9e-05,16.86163]
[1778112473010,29.99,81354.64,0.0,0.13495,9e-05,16.86151]
[1778112473028,29.99,81354.64,0.0,0.13495,9e-05,16.86151]
[1778112473197,29.99,81357.17,0.0,0.13519,9e-05,16.8824]
[1778112475026,29.99,81356.01,0.0,0.13508,9e-05,16.87303]
[1778112475046,29.99,81356.01,0.0,0.13508,9e-05,16.87303]
[1778112475215,29.99,81355.74,0.0,0.13506,9e-05,16.87097]
[1778112476809,29.99,81358.77,0.0,0.13534,9e-05,16.89595]
[1778112477041,29.99,81358.77,0.0,0.13534,9e-05,16.89595]
[1778112477476,29.99,81358.77,0.0,0.13534,9e-05,16.89595]
[1778112477613,29.99,81354.65,0.0,0.13496,9e-05,16.86244]
[1778112481140,29.99,81355.04,0.0,0.135,9e-05,16.86593]
[1778112481152,29.99,81355.04,0.0,0.135,9e-05,16.86593]
[1778112481403,29.99,81355.04,0.0,0.135,9e-05,16.86593]
[1778112482461,29.99,81359.01,0.0,0.13537,9e-05,16.89861]
[1778112482463,29.99,81359.01,0.0,0.13537,9e-05,16.89861]
[1778112482529,29.99,81359.01,0.0,0.13537,9e-05,16.89861]
[1778112482558,29.99,81359.01,0.0,0.13537,9e-05,16.89861]
[1778112482630,29.99,81362.34,0.0,0.13568,9e-05,16.92606]
[1778112488302,29.99,81371.28,0.0,0.13652,9e-05,16.99948]
[1778112493402,29.99,81379.71,0.0,0.13732,9e-05,17.06859]
[1778112493572,29.99,81379.71,0.0,0.13732,9e-05,17.06859]
[1778112493615,29.99,81382.17,0.0,0.13755,9e-05,17.08864]
[1778112495733,29.99,81382.59,0.0,0.13758,9e-05,17.09197]
[1778112496472,29.99,81382.59,0.0,0.13758,9e-05,17.09197]
[1778112499547,29.99,81381.87,0.0,0.13751,9e-05,17.08575]
[1778112499630,29.99,81379.11,0.0,0.13725,9e-05,17.06299]
[1778112505222,29.99,81378.95,0.0,0.13723,9e-05,17.06139]
[1778112511469,29.99,81380.07,0.0,0.13731,9e-05,17.06611]
[1778112516504,29.99,81382.15,0.0,0.1375,9e-05,17.08294]
[1778112521539,29.98,81381.63,0.0,0.13745,9e-05,17.07835]
[1778112526574,29.98,81382.0,0.0,0.13748,9e-05,17.08108]
[1778112531819,29.98,81382.1,0.0,0.13748,9e-05,17.08168]
[1778112537102,29.98,81385.06,0.0,0.13776,9e-05,17.10573]
[1778112540777,29.98,81391.98,0.0,0.13841,9e-05,17.16223]
[1778112545731,29.98,81389.92,0.0,0.13821,9e-05,17.14456]
[1778112545788,29.98,81389.92,0.0,0.13821,9e-05,17.14456]
[1778112546113,29.98,81389.92,0.0,0.13821,9e-05,17.14456]
[1778112547861,29.98,81398.71,0.0,0.13904,0.0001,17.21663]
[1778112547893,29.98,81398.71,0.0,0.13904,0.0001,17.21663]
[1778112547917,29.98,81398.71,0.0,0.13904,0.0001,17.21663]
[1778112549873,29.98,81402.08,0.0,0.13935,0.0001,17.24392]
[1778112550780,29.98,81401.5,0.0,0.1393,0.0001,17.23915]
[1778112551003,29.98,81401.5,0.0,0.1393,0.0001,17.23915]
[1778112551015,29.98,81401.5,0.0,0.1393,0.0001,17.23915]
[1778112551052,29.98,81401.5,0.0,0.1393,0.0001,17.23915]
[1778112551153,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112551912,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112551934,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112552654,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112552661,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112552694,29.98,81404.03,0.0,0.13954,0.0001,17.25973]
[1778112553933,29.98,81412.69,0.0,0.14036,0.0001,17.33084]
[1778112554667,29.98,81415.45,0.0,0.14063,0.0001,17.35352]
[1778112559679,29.98,81416.98,0.0,0.14077,0.0001,17.36624]
[1778112564690,29.98,81413.46,0.0,0.14043,0.0001,17.33669]
[1778112566828,29.98,81412.22,0.0,0.14031,0.0001,17.32598]
[1778112571780,29.98,81405.25,0.0,0.1396,0.0001,17.26332]
[1778112576782,29.97,81400.45,0.0,0.13912,0.0001,17.22191]
[1778112576946,29.97,81400.45,0.0,0.13912,0.0001,17.22191]
[1778112577603,29.97,81399.84,0.0,0.13906,0.0001,17.21653]
[1778112578336,29.97,81399.84,0.0,0.13906,0.0001,17.21653]
[1778112579781,29.97,81399.95,0.0,0.13906,0.0001,17.21709]
[1778112587158,29.97,81397.36,0.0,0.13878,0.0001,17.19307]
[1778112594095,29.97,81397.11,0.0,0.13873,9e-05,17.18877]
[1778112599044,29.96,81398.38,0.0,0.13884,0.0001,17.19791]
[1778112606141,29.96,81401.39,0.0,0.13909,0.0001,17.2196]
[1778112608043,29.96,81401.23,0.0,0.13907,0.0001,17.21793]
[1778112608732,29.96,81401.23,0.0,0.13907,0.0001,17.21793]
[1778112608780,29.96,81404.56,0.0,0.13938,0.0001,17.245]
[1778112609058,29.96,81404.56,0.0,0.13938,0.0001,17.245]
[1778112610935,29.96,81416.65,0.0,0.14054,0.0001,17.34453]
[1778112611732,29.96,81418.59,0.0,0.14073,0.0001,17.36069]
[1778112613058,29.96,81420.98,0.0,0.14096,0.0001,17.38063]
[1778112613191,29.96,81420.98,0.0,0.14096,0.0001,17.38063]
[1778112614643,29.96,81420.98,0.0,0.14096,0.0001,17.38063]
[1778112614696,29.96,81421.54,0.0,0.14101,0.0001,17.38532]
[1778112617004,29.96,81425.55,0.0,0.1414,0.0001,17.41854]
[1778112617707,29.96,81425.55,0.0,0.1414,0.0001,17.41854]
[1778112617774,29.96,81425.97,0.0,0.14144,0.0001,17.42208]
[1778112620640,29.96,81427.04,0.0,0.14154,0.0001,17.43094]
[1778112620697,29.96,81427.51,0.0,0.14159,0.0001,17.43484]
[1778112623031,29.96,81426.16,0.0,0.14146,0.0001,17.42374]
[1778112623261,29.96,81428.71,0.0,0.14171,0.0001,17.44481]
[1778112625365,29.96,81433.01,0.0,0.14212,0.0001,17.4803]
[1778112625463,29.96,81432.18,0.0,0.14204,0.0001,17.47345]
[1778112629083,29.96,81431.8,0.0,0.142,0.0001,17.47026]
[1778112629303,29.96,81432.08,0.0,0.14203,0.0001,17.47257]
[1778112634540,29.96,81440.28,0.0,0.1428,0.0001,17.53618]
[1778112637266,29.96,81448.57,0.0,0.1436,0.0001,17.60446]
[1778112641825,29.96,81452.25,0.0,0.14395,0.0001,17.63394]
[1778112648971,29.96,81445.83,0.0,0.14331,0.0001,17.58005]
[1778112652200,29.96,81444.5,0.0,0.14318,0.0001,17.5688]
[1778112652467,29.96,81444.65,0.0,0.14319,0.0001,17.56997]
[1778112655678,29.96,81442.77,0.0,0.14301,0.0001,17.55435]
[1778112655780,29.96,81442.77,0.0,0.14301,0.0001,17.55435]
[1778112657076,29.96,81444.46,0.0,0.14317,0.0001,17.56824]
[1778112657507,29.96,81449.51,0.0,0.14366,0.0001,17.60991]
[1778112660588,29.96,81452.52,0.0,0.14395,0.0001,17.63456]
[1778112660627,29.96,81450.6,0.0,0.14376,0.0001,17.61856]
[1778112662274,29.96,81450.57,0.0,0.14376,0.0001,17.61819]
[1778112662384,29.96,81450.57,0.0,0.14376,0.0001,17.61819]
[1778112667574,29.96,81435.62,0.0,0.14231,0.0001,17.49467]
[1778112672607,29.96,81435.29,0.0,0.14228,0.0001,17.49224]
[1778112677780,29.96,81435.19,0.0,0.14227,0.0001,17.49162]
[1778112677838,29.96,81435.19,0.0,0.14227,0.0001,17.49162]
[1778112678881,29.96,81435.58,0.0,0.14231,0.0001,17.49495]
[1778112679657,29.96,81439.89,0.0,0.14273,0.0001,17.53058]
[1778112684692,29.96,81440.96,0.0,0.14283,0.0001,17.53941]
[1778112685958,29.96,81440.45,0.0,0.14278,0.0001,17.53519]
[1778112686706,29.96,81440.0,0.0,0.14274,0.0001,17.53148]
[1778112688270,29.96,81440.0,0.0,0.14274,0.0001,17.53148]
[1778112688720,29.96,81437.81,0.0,0.14253,0.0001,17.5134]
[1778112688953,29.96,81437.81,0.0,0.14253,0.0001,17.5134]
[1778112690781,29.96,81437.76,0.0,0.14252,0.0001,17.51302]
[1778112690797,29.96,81437.76,0.0,0.14252,0.0001,17.51302]
[1778112690803,29.96,81437.76,0.0,0.14252,0.0001,17.51302]
[1778112692802,29.96,81434.6,0.0,0.14219,0.0001,17.48306]
[1778112692826,29.96,81434.6,0.0,0.14219,0.0001,17.48306]
[1778112692804,29.96,81435.67,0.0,0.1423,0.0001,17.49194]
[1778112694827,29.96,81435.63,0.0,0.14229,0.0001,17.49167]
[1778112695839,29.96,81440.26,0.0,0.14274,0.0001,17.52999]
[1778112698871,29.96,81438.43,0.0,0.14257,0.0001,17.51489]
[1778112699797,29.96,81441.22,0.0,0.14284,0.0001,17.53794]
[1778112700889,29.96,81441.22,0.0,0.14284,0.0001,17.53794]
[1778112700894,29.96,81442.48,0.0,0.14296,0.0001,17.54834]
[1778112706026,29.96,81450.62,0.0,0.14375,0.0001,17.61535]
[1778112706334,29.96,81450.62,0.0,0.14375,0.0001,17.61535]
[1778112706884,29.96,81450.62,0.0,0.14375,0.0001,17.61535]
[1778112706893,29.96,81450.91,0.0,0.14377,0.0001,17.61766]
[1778112708237,29.96,81450.99,0.0,0.14378,0.0001,17.61823]
[1778112708749,29.96,81450.99,0.0,0.14378,0.0001,17.61823]
[1778112708860,29.96,81462.42,0.0,0.1449,0.0001,17.7126]
[1778112711015,29.96,81461.48,0.0,0.1448,0.0001,17.7045]
[1778112711882,29.95,81459.47,0.0,0.1446,0.0001,17.6874]
[1778112715063,29.95,81458.26,0.0,0.14447,0.0001,17.67697]
[1778112715069,29.95,81458.26,0.0,0.14447,0.0001,17.67697]
[1778112715075,29.95,81458.26,0.0,0.14447,0.0001,17.67697]
[1778112715081,29.95,81458.26,0.0,0.14447,0.0001,17.67697]
[1778112717085,29.95,81451.56,0.0,0.14381,0.0001,17.62095]
[1778112717121,29.95,81451.56,0.0,0.14381,0.0001,17.62095]
[1778112717923,29.95,81452.55,0.0,0.14391,0.0001,17.62898]
[1778112719104,29.95,81451.3,0.0,0.14378,0.0001,17.61849]
[1778112719940,29.95,81451.37,0.0,0.14379,0.0001,17.61892]
[1778112721128,29.95,81451.4,0.0,0.14379,0.0001,17.61902]
[1778112721133,29.95,81451.4,0.0,0.14379,0.0001,17.61902]
[1778112721150,29.95,81451.4,0.0,0.14379,0.0001,17.61902]
[1778112721529,29.95,81451.4,0.0,0.14379,0.0001,17.61902]
[1778112721542,29.95,81451.4,0.0,0.14379,0.0001,17.61902]
[1778112723156,29.95,81449.75,0.0,0.14363,0.0001,17.60508]
[1778112723159,29.95,81449.75,0.0,0.14363,0.0001,17.60508]
[1778112727202,29.95,81451.69,0.0,0.14381,0.0001,17.62055]
[1778112729217,29.95,81449.36,0.0,0.14358,0.0001,17.60114]
[1778112729231,29.95,81449.36,0.0,0.14358,0.0001,17.60114]
[1778112729272,29.95,81449.18,0.0,0.14356,0.0001,17.59949]
[1778112731240,29.95,81449.32,0.0,0.14357,0.0001,17.60051]
[1778112731863,29.95,81449.35,0.0,0.14357,0.0001,17.60062]
[1778112733264,29.95,81449.35,0.0,0.14357,0.0001,17.60048]
[1778112733269,29.95,81449.35,0.0,0.14357,0.0001,17.60048]
[1778112733309,29.95,81449.35,0.0,0.14357,0.0001,17.60048]
[1778112733345,29.95,81449.04,0.0,0.14354,0.0001,17.59778]
[1778112735289,29.95,81449.04,0.0,0.14354,0.0001,17.59764]
[1778112735881,29.95,81449.04,0.0,0.14354,0.0001,17.59764]
[1778112735882,29.95,81449.52,0.0,0.14358,0.0001,17.60147]
[1778112737092,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737102,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737137,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737313,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737701,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737862,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737882,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737935,29.95,81449.83,0.0,0.14361,0.0001,17.60375]
[1778112737868,29.95,81452.36,0.0,0.14386,0.0001,17.62466]
[1778112738268,29.95,81452.36,0.0,0.14386,0.0001,17.62466]
[1778112738501,29.95,81461.83,0.0,0.14478,0.0001,17.7028]
[1778112739352,29.95,81461.83,0.0,0.14478,0.0001,17.7028]
[1778112739384,29.95,81461.83,0.0,0.14478,0.0001,17.7028]
[1778112739545,29.95,81461.83,0.0,0.14478,0.0001,17.7028]
[1778112739631,29.95,81463.8,0.0,0.14497,0.0001,17.71891]
[1778112742666,29.95,81463.93,0.0,0.14498,0.0001,17.72002]
[1778112743143,29.95,81463.61,0.0,0.14495,0.0001,17.71705]
[1778112743175,29.95,81463.61,0.0,0.14495,0.0001,17.71705]
[1778112744287,29.95,81461.77,0.0,0.14476,0.0001,17.70152]
[1778112744312,29.95,81461.77,0.0,0.14476,0.0001,17.70152]
[1778112744832,29.95,81456.15,0.0,0.14421,0.0001,17.65474]
[1778112745438,29.95,81456.15,0.0,0.14421,0.0001,17.65474]
[1778112745457,29.95,81456.15,0.0,0.14421,0.0001,17.65474]
[1778112745884,29.95,81454.62,0.0,0.14406,0.0001,17.64179]
[1778112746148,29.95,81454.62,0.0,0.14406,0.0001,17.64179]
[1778112747433,29.95,81454.3,0.0,0.14402,0.0001,17.63889]
[1778112747459,29.95,81454.3,0.0,0.14402,0.0001,17.63889]
[1778112747532,29.95,81453.44,0.0,0.14394,0.0001,17.63155]
[1778112748346,29.95,81453.44,0.0,0.14394,0.0001,17.63155]
[1778112748357,29.95,81453.44,0.0,0.14394,0.0001,17.63155]
[1778112748952,29.95,81453.39,0.0,0.14393,0.0001,17.63068]
[1778112750422,29.95,81453.36,0.0,0.14392,0.0001,17.6302]
[1778112751475,29.95,81453.44,0.0,0.14393,0.0001,17.63087]
[1778112751493,29.95,81453.44,0.0,0.14393,0.0001,17.63087]
[1778112751572,29.94,81454.93,0.0,0.14404,0.0001,17.63898]
[1778112753500,29.94,81454.77,0.0,0.14403,0.0001,17.63742]
[1778112753950,29.94,81456.93,0.0,0.14423,0.0001,17.65477]
[1778112758955,29.94,81456.56,0.0,0.14418,0.0001,17.65065]
[1778112759562,29.94,81456.28,0.0,0.14415,0.0001,17.64806]
[1778112759572,29.94,81456.28,0.0,0.14415,0.0001,17.64806]
[1778112761591,29.94,81455.98,0.0,0.14412,0.0001,17.64531]
[1778112761601,29.94,81455.98,0.0,0.14412,0.0001,17.64531]
[1778112761618,29.94,81455.98,0.0,0.14412,0.0001,17.64531]
[1778112761670,29.94,81452.85,0.0,0.14381,0.0001,17.61917]
[1778112763607,29.94,81452.76,0.0,0.1438,0.0001,17.61816]
[1778112763932,29.94,81447.92,0.0,0.14332,0.0001,17.57773]
[1778112767658,29.94,81449.46,0.0,0.14347,0.0001,17.58992]
[1778112767674,29.94,81449.46,0.0,0.14347,0.0001,17.58992]
[1778112767714,29.94,81448.59,0.0,0.14338,0.0001,17.58273]
[1778112769680,29.94,81448.59,0.0,0.14338,0.0001,17.58254]
[1778112769908,29.94,81448.55,0.0,0.14337,0.0001,17.58203]
[1778112771708,29.94,81449.65,0.0,0.14348,0.0001,17.59094]
[1778112771750,29.94,81453.83,0.0,0.14388,0.0001,17.62532]
[1778112773728,29.94,81453.83,0.0,0.14388,0.0001,17.62513]
[1778112773930,29.94,81454.65,0.0,0.14395,0.0001,17.63143]
[1778112775757,29.94,81454.28,0.0,0.14391,0.0001,17.62813]
[1778112775761,29.94,81454.28,0.0,0.14391,0.0001,17.62813]
[1778112777779,29.94,81453.17,0.0,0.1438,0.0001,17.61848]
[1778112777785,29.94,81453.17,0.0,0.1438,0.0001,17.61848]
[1778112777824,29.94,81453.02,0.0,0.14379,0.0001,17.61724]
[1778112778430,29.94,81453.02,0.0,0.14379,0.0001,17.61724]
[1778112778437,29.94,81453.02,0.0,0.14379,0.0001,17.61724]
[1778112779006,29.94,81453.13,0.0,0.14379,0.0001,17.61771]
[1778112779796,29.94,81453.13,0.0,0.14379,0.0001,17.61771]
[1778112779818,29.94,81453.13,0.0,0.14379,0.0001,17.61771]
[1778112779840,29.94,81455.0,0.0,0.14397,0.0001,17.63317]
[1778112781816,29.94,81455.0,0.0,0.14397,0.0001,17.63295]
[1778112782011,29.93,81456.31,0.0,0.14409,0.0001,17.64328]
[1778112783846,29.93,81456.38,0.0,0.1441,0.0001,17.6436]
[1778112783853,29.93,81456.38,0.0,0.1441,0.0001,17.6436]
[1778112783857,29.93,81456.38,0.0,0.1441,0.0001,17.6436]
[1778112787890,29.93,81456.42,0.0,0.14409,0.0001,17.64289]
[1778112787896,29.93,81456.42,0.0,0.14409,0.0001,17.64289]
[1778112787934,29.93,81456.42,0.0,0.14409,0.0001,17.64289]
[1778112787946,29.93,81456.02,0.0,0.14405,0.0001,17.63958]
[1778112789912,29.93,81456.02,0.0,0.14405,0.0001,17.63931]
[1778112789964,29.93,81454.16,0.0,0.14386,0.0001,17.6234]
[1778112791937,29.93,81450.12,0.0,0.14346,0.0001,17.59]
[1778112791942,29.93,81450.12,0.0,0.14346,0.0001,17.59]
[1778112791982,29.93,81450.12,0.0,0.14346,0.0001,17.59]
[1778112791992,29.93,81447.39,0.0,0.14319,0.0001,17.56698]
[1778112793947,29.93,81447.18,0.0,0.14317,0.0001,17.56525]
[1778112793970,29.93,81447.18,0.0,0.14317,0.0001,17.56525]
[1778112793971,29.93,81447.18,0.0,0.14317,0.0001,17.56525]
[1778112793998,29.93,81446.94,0.0,0.14315,0.0001,17.56309]
[1778112795611,29.93,81441.05,0.0,0.14257,0.0001,17.51408]
[1778112795925,29.93,81434.04,0.0,0.14189,0.0001,17.45617]
[1778112796187,29.93,81434.04,0.0,0.14189,0.0001,17.45617]
[1778112796946,29.93,81434.23,0.0,0.14191,0.0001,17.45764]
[1778112798011,29.93,81434.23,0.0,0.14191,0.0001,17.45764]
[1778112798016,29.93,81436.71,0.0,0.14215,0.0001,17.47805]
[1778112798035,29.93,81436.71,0.0,0.14215,0.0001,17.47805]
[1778112800034,29.93,81436.71,0.0,0.14215,0.0001,17.47805]
[1778112800964,29.93,81437.99,0.0,0.14227,0.0001,17.48842]
[1778112802069,29.93,81438.71,0.0,0.14234,0.0001,17.49437]
[1778112802076,29.93,81438.71,0.0,0.14234,0.0001,17.49437]
[1778112804082,29.93,81438.04,0.0,0.14227,0.0001,17.48862]
[1778112804098,29.93,81438.04,0.0,0.14227,0.0001,17.48862]
[1778112804531,29.93,81438.04,0.0,0.14227,0.0001,17.48862]
[1778112806110,29.93,81436.37,0.0,0.14211,0.0001,17.47476]
[1778112807017,29.93,81434.8,0.0,0.14196,0.0001,17.4617]
[1778112810158,29.93,81434.82,0.0,0.14196,0.0001,17.46179]
[1778112810163,29.93,81434.82,0.0,0.14196,0.0001,17.46179]
[1778112810579,29.93,81434.82,0.0,0.14196,0.0001,17.46175]
[1778112812196,29.93,81436.36,0.0,0.14208,0.0001,17.4704]
[1778112812994,29.93,81437.91,0.0,0.14223,0.0001,17.48313]
[1778112816891,29.93,81433.36,0.0,0.14179,0.0001,17.44532]
[1778112817996,29.93,81429.36,0.0,0.1414,0.0001,17.41229]
[1778112822304,29.93,81425.85,0.0,0.14107,0.0001,17.38352]
[1778112822312,29.93,81425.85,0.0,0.14107,0.0001,17.38352]
[1778112827696,29.93,81428.1,0.0,0.14129,0.0001,17.40244]
[1778112830793,29.93,81427.71,0.0,0.14125,0.0001,17.39937]
[1778112830808,29.93,81427.71,0.0,0.14125,0.0001,17.39937]
[1778112832035,29.93,81425.38,0.0,0.14103,0.0001,17.38022]
[1778112832426,29.93,81425.8,0.0,0.14107,0.0001,17.38377]
[1778112832651,29.93,81425.8,0.0,0.14107,0.0001,17.38377]
[1778112832956,29.93,81426.68,0.0,0.14116,0.0001,17.39115]
[1778112833754,29.93,81426.68,0.0,0.14116,0.0001,17.39115]
[1778112834446,29.93,81426.95,0.0,0.14118,0.0001,17.39349]
[1778112834459,29.93,81426.95,0.0,0.14118,0.0001,17.39349]
[1778112834745,29.93,81427.32,0.0,0.14122,0.0001,17.39665]
[1778112836472,29.93,81427.32,0.0,0.14122,0.0001,17.39665]
[1778112836489,29.93,81427.32,0.0,0.14122,0.0001,17.39665]
[1778112836759,29.93,81427.28,0.0,0.14122,0.0001,17.39652]
[1778112838495,29.93,81427.09,0.0,0.1412,0.0001,17.39506]
[1778112839034,29.93,81427.34,0.0,0.14123,0.0001,17.39731]
[1778112841303,29.93,81426.84,0.0,0.14118,0.0001,17.39337]
[1778112842551,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112842565,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112842571,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112842804,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112843004,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112843048,29.93,81423.35,0.0,0.14085,0.0001,17.36456]
[1778112843808,29.93,81419.47,0.0,0.14048,0.0001,17.33277]
[1778112844574,29.93,81419.47,0.0,0.14048,0.0001,17.33277]
[1778112844609,29.93,81419.47,0.0,0.14048,0.0001,17.33277]
[1778112845015,29.93,81418.57,0.0,0.14039,0.0001,17.32552]
[1778112846594,29.93,81418.57,0.0,0.14039,0.0001,17.32538]
[1778112846598,29.93,81418.57,0.0,0.14039,0.0001,17.32538]
[1778112847041,29.93,81420.99,0.0,0.14062,0.0001,17.34499]
[1778112852060,29.93,81421.69,0.0,0.14068,0.0001,17.35017]
[1778112854689,29.93,81420.49,0.0,0.14056,0.0001,17.33963]
[1778112854695,29.93,81420.49,0.0,0.14056,0.0001,17.33963]
[1778112854699,29.93,81420.49,0.0,0.14056,0.0001,17.33963]
[1778112856708,29.93,81421.48,0.0,0.14064,0.0001,17.34711]
[1778112856712,29.93,81421.48,0.0,0.14064,0.0001,17.34711]
[1778112856725,29.93,81421.48,0.0,0.14064,0.0001,17.34711]
[1778112856901,29.93,81421.08,0.0,0.1406,0.0001,17.34381]
[1778112858731,29.93,81421.29,0.0,0.14062,0.0001,17.3453]
[1778112858746,29.93,81421.29,0.0,0.14062,0.0001,17.3453]
[1778112858915,29.93,81420.6,0.0,0.14055,0.0001,17.33936]
[1778112860754,29.93,81419.27,0.0,0.14042,0.0001,17.32814]
[1778112861062,29.93,81419.14,0.0,0.1404,0.0001,17.32659]
[1778112862776,29.93,81417.43,0.0,0.14024,0.0001,17.31249]
[1778112864797,29.93,81416.07,0.0,0.1401,0.0001,17.30058]
[1778112864798,29.93,81416.07,0.0,0.1401,0.0001,17.30058]
[1778112864804,29.93,81416.07,0.0,0.1401,0.0001,17.30058]
[1778112866817,29.92,81415.91,0.0,0.14008,0.0001,17.29883]
[1778112866822,29.92,81415.91,0.0,0.14008,0.0001,17.29883]
[1778112866861,29.92,81415.91,0.0,0.14008,0.0001,17.29883]
[1778112866970,29.92,81415.7,0.0,0.14006,0.0001,17.29709]
[1778112868848,29.92,81415.7,0.0,0.14006,0.0001,17.29709]
[1778112868858,29.92,81415.7,0.0,0.14006,0.0001,17.29709]
[1778112868898,29.92,81415.81,0.0,0.14007,0.0001,17.29756]
[1778112870874,29.92,81415.21,0.0,0.14001,0.0001,17.29239]
[1778112870899,29.92,81415.21,0.0,0.14001,0.0001,17.29239]
[1778112870910,29.92,81415.21,0.0,0.14001,0.0001,17.29239]
[1778112870915,29.92,81415.21,0.0,0.14001,0.0001,17.29239]
[1778112870956,29.92,81415.21,0.0,0.14001,0.0001,17.29239]
[1778112871003,29.92,81413.23,0.0,0.13979,0.0001,17.27187]
[1778112872891,29.92,81417.52,0.0,0.14019,0.0001,17.30682]
[1778112872915,29.92,81417.52,0.0,0.14019,0.0001,17.30682]
[1778112873015,29.92,81417.56,0.0,0.1402,0.0001,17.30715]
[1778112874914,29.92,81417.69,0.0,0.1402,0.0001,17.30778]
[1778112874932,29.92,81417.69,0.0,0.1402,0.0001,17.30778]
[1778112874939,29.92,81417.69,0.0,0.1402,0.0001,17.30778]
[1778112874961,29.92,81417.69,0.0,0.1402,0.0001,17.30778]
[1778112876938,29.92,81417.72,0.0,0.14021,0.0001,17.30803]
[1778112876975,29.92,81417.72,0.0,0.14021,0.0001,17.30803]
[1778112877001,29.92,81417.72,0.0,0.14021,0.0001,17.30803]
[1778112878963,29.92,81417.85,0.0,0.14021,0.0001,17.30836]
[1778112878987,29.92,81417.85,0.0,0.14021,0.0001,17.30836]
[1778112878994,29.92,81417.85,0.0,0.14021,0.0001,17.30836]
[1778112879016,29.92,81417.85,0.0,0.14021,0.0001,17.30836]
[1778112880983,29.92,81417.85,0.0,0.1402,0.0001,17.30786]
[1778112881001,29.92,81417.85,0.0,0.1402,0.0001,17.30786]
[1778112881030,29.92,81417.85,0.0,0.1402,0.0001,17.30786]
[1778112881012,29.92,81417.93,0.0,0.14021,0.0001,17.30828]
[1778112883005,29.92,81417.93,0.0,0.14021,0.0001,17.30803]
[1778112883016,29.92,81417.93,0.0,0.14021,0.0001,17.30803]
[1778112883028,29.92,81417.99,0.0,0.14021,0.0001,17.30803]
[1778112885028,29.92,81417.99,0.0,0.14021,0.0001,17.30803]
[1778112885065,29.92,81417.99,0.0,0.14021,0.0001,17.30803]
[1778112885068,29.92,81417.99,0.0,0.14021,0.0001,17.30803]
[1778112885094,29.92,81417.99,0.0,0.14021,0.0001,17.30803]
[1778112887055,29.92,81417.99,0.0,0.1402,0.0001,17.3073]
[1778112887092,29.92,81417.99,0.0,0.1402,0.0001,17.3073]
[1778112887118,29.92,81417.99,0.0,0.1402,0.0001,17.3073]
[1778112887894,29.92,81417.84,0.0,0.14018,0.0001,17.30581]
[1778112888120,29.92,81417.87,0.0,0.14018,0.0001,17.30606]
[1778112889857,29.92,81412.9,0.0,0.1397,0.0001,17.26423]
[1778112891104,29.92,81406.56,0.0,0.13909,0.0001,17.21143]
[1778112891115,29.92,81406.56,0.0,0.13909,0.0001,17.21143]
[1778112891132,29.92,81406.56,0.0,0.13909,0.0001,17.21143]
[1778112892213,29.91,81405.12,0.0,0.13894,0.0001,17.1991]
[1778112898190,29.91,81411.37,0.0,0.1395,0.0001,17.24737]
[1778112903225,29.91,81407.97,0.0,0.13917,0.0001,17.21845]
[1778112908267,29.91,81413.41,0.0,0.13967,0.0001,17.26227]
[1778112913472,29.91,81414.07,0.0,0.13973,0.0001,17.26691]
[1778112917409,29.9,81410.09,0.0,0.13934,0.0001,17.23338]
[1778112917849,29.9,81410.49,0.0,0.13937,0.0001,17.23655]
[1778112920025,29.9,81410.28,0.0,0.13935,0.0001,17.23469]
[1778112921458,29.9,81407.73,0.0,0.13911,0.0001,17.2134]
[1778112922059,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112922256,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112922279,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112922309,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112922588,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112923061,29.9,81403.68,0.0,0.13871,0.0001,17.17955]
[1778112923088,29.9,81401.12,0.0,0.13847,0.0001,17.15802]
[1778112923669,29.9,81401.12,0.0,0.13847,0.0001,17.15802]
[1778112924037,29.9,81392.15,0.0,0.13761,9e-05,17.08373]
[1778112925515,29.9,81392.15,0.0,0.13761,9e-05,17.08338]
[1778112925590,29.9,81386.02,0.0,0.13702,9e-05,17.03265]
[1778112926427,29.9,81386.02,0.0,0.13702,9e-05,17.03265]
[1778112927516,29.9,81382.71,0.0,0.13671,9e-05,17.00519]
[1778112928140,29.9,81380.52,0.0,0.1365,9e-05,16.98698]
[1778112929541,29.9,81380.26,0.0,0.13647,9e-05,16.98469]
[1778112929547,29.9,81380.26,0.0,0.13647,9e-05,16.98469]
[1778112931571,29.9,81379.53,0.0,0.13638,9e-05,16.97446]
[1778112931601,29.9,81379.53,0.0,0.13638,9e-05,16.97446]
[1778112931630,29.9,81379.53,0.0,0.13638,9e-05,16.97446]
[1778112931670,29.9,81379.33,0.0,0.13636,9e-05,16.97267]
[1778112933584,29.9,81378.63,0.0,0.13629,9e-05,16.96679]
[1778112933608,29.9,81378.63,0.0,0.13629,9e-05,16.96679]
[1778112933709,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935608,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935629,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935857,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935903,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935913,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935954,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935966,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112935992,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112936027,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112936053,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112936086,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112936114,29.9,81378.36,0.0,0.13626,9e-05,16.96445]
[1778112937169,29.9,81377.47,0.0,0.13617,9e-05,16.9568]
[1778112937856,29.9,81378.15,0.0,0.13624,9e-05,16.96239]
[1778112937889,29.9,81395.51,0.0,0.13788,9e-05,17.10522]
[1778112938816,29.9,81395.51,0.0,0.13788,9e-05,17.10522]
[1778112938840,29.9,81396.25,0.0,0.13794,9e-05,17.11114]
[1778112943719,29.9,81398.8,0.0,0.13817,0.0001,17.13103]
[1778112945951,29.9,81402.45,0.0,0.13851,0.0001,17.16055]
[1778112949119,29.9,81407.34,0.0,0.13897,0.0001,17.20017]
[1778112949783,29.89,81408.31,0.0,0.13905,0.0001,17.20741]
[1778112952048,29.89,81393.92,0.0,0.13768,9e-05,17.088]
[1778112957611,29.89,81390.36,0.0,0.13732,9e-05,17.0573]
[1778112960353,29.89,81390.29,0.0,0.13731,9e-05,17.0564]
[1778112960703,29.89,81390.29,0.0,0.13731,9e-05,17.0564]
[1778112961942,29.89,81390.29,0.0,0.13731,9e-05,17.05624]
[1778112961973,29.89,81390.29,0.0,0.13731,9e-05,17.05624]
[1778112961978,29.89,81390.29,0.0,0.13731,9e-05,17.05624]
[1778112962005,29.89,81390.29,0.0,0.13731,9e-05,17.05624]
[1778112962035,29.89,81390.29,0.0,0.13731,9e-05,17.05624]
[1778112962133,29.89,81390.98,0.0,0.13737,9e-05,17.06176]
[1778112963779,29.89,81399.25,0.0,0.13816,0.0001,17.12975]
[1778112963969,29.89,81399.25,0.0,0.13816,0.0001,17.12975]
[1778112964068,29.89,81400.94,0.0,0.13832,0.0001,17.14351]
[1778112965999,29.89,81400.94,0.0,0.13831,0.0001,17.14325]
[1778112966021,29.89,81400.94,0.0,0.13831,0.0001,17.14325]
[1778112968039,29.89,81401.4,0.0,0.13835,0.0001,17.14647]
[1778112973157,29.89,81402.58,0.0,0.13844,0.0001,17.15406]
[1778112977513,29.88,81401.59,0.0,0.13833,0.0001,17.14496]
[1778112977948,29.88,81401.59,0.0,0.13833,0.0001,17.14496]
[1778112978144,29.88,81401.59,0.0,0.13833,0.0001,17.14496]
[1778112980168,29.88,81398.46,0.0,0.13803,9e-05,17.11856]
[1778112981136,29.88,81398.31,0.0,0.13801,9e-05,17.11705]
[1778112982194,29.88,81397.22,0.0,0.1379,9e-05,17.10753]
[1778112982649,29.88,81397.35,0.0,0.13791,9e-05,17.1086]
[1778112988233,29.88,81388.87,0.0,0.1371,9e-05,17.03771]
[1778112991083,29.88,81388.38,0.0,0.13704,9e-05,17.03319]
[1778112991099,29.88,81387.99,0.0,0.13698,9e-05,17.02584]
[1778112991965,29.88,81387.99,0.0,0.13698,9e-05,17.02584]
[1778112992319,29.88,81386.44,0.0,0.13683,9e-05,17.01292]
[1778112993185,29.88,81382.4,0.0,0.13645,9e-05,16.97934]
[1778112994348,29.88,81380.68,0.0,0.13628,9e-05,16.96508]
[1778112994356,29.88,81380.68,0.0,0.13628,9e-05,16.96508]
[1778112998390,29.88,81380.8,0.0,0.13629,9e-05,16.96585]
[1778112998395,29.88,81380.8,0.0,0.13629,9e-05,16.96585]
[1778112998402,29.88,81380.8,0.0,0.13629,9e-05,16.96585]
[1778113002440,29.88,81380.52,0.0,0.13626,9e-05,16.96316]
[1778113002453,29.88,81380.52,0.0,0.13626,9e-05,16.96316]
[1778113002485,29.88,81380.52,0.0,0.13626,9e-05,16.96316]
[1778113002515,29.88,81380.52,0.0,0.13626,9e-05,16.96316]
[1778113002538,29.88,81380.46,0.0,0.13626,9e-05,16.96267]
[1778113004461,29.88,81380.46,0.0,0.13625,9e-05,16.96259]
[1778113004481,29.88,81380.46,0.0,0.13625,9e-05,16.96259]
[1778113004945,29.88,81380.33,0.0,0.13624,9e-05,16.96145]
[1778113006493,29.88,81379.79,0.0,0.13619,9e-05,16.95693]
[1778113006534,29.88,81379.79,0.0,0.13619,9e-05,16.95693]
[1778113006537,29.88,81379.79,0.0,0.13619,9e-05,16.95693]
[1778113006562,29.88,81379.79,0.0,0.13619,9e-05,16.95693]
[1778113006959,29.88,81380.35,0.0,0.13624,9e-05,16.96148]
[1778113008523,29.88,81379.93,0.0,0.1362,9e-05,16.95795]
[1778113008549,29.88,81379.93,0.0,0.1362,9e-05,16.95795]
[1778113008973,29.88,81380.27,0.0,0.13623,9e-05,16.96069]
[1778113010542,29.88,81380.27,0.0,0.13623,9e-05,16.96069]
[1778113010570,29.88,81380.27,0.0,0.13623,9e-05,16.96069]
[1778113010576,29.88,81380.27,0.0,0.13623,9e-05,16.96069]
[1778113010600,29.88,81380.27,0.0,0.13623,9e-05,16.96069]
[1778113010987,29.88,81380.99,0.0,0.1363,9e-05,16.96648]
[1778113012567,29.88,81380.22,0.0,0.13623,9e-05,16.96006]
[1778113012596,29.88,81380.22,0.0,0.13623,9e-05,16.96006]
[1778113013001,29.88,81380.19,0.0,0.13622,9e-05,16.95974]
[1778113014594,29.88,81380.05,0.0,0.13621,9e-05,16.95851]
[1778113014624,29.88,81380.05,0.0,0.13621,9e-05,16.95851]
[1778113014633,29.88,81380.05,0.0,0.13621,9e-05,16.95851]
[1778113014656,29.88,81380.05,0.0,0.13621,9e-05,16.95851]
[1778113014664,29.88,81380.04,0.0,0.13621,9e-05,16.95836]
[1778113016613,29.88,81380.04,0.0,0.13621,9e-05,16.95828]
[1778113016627,29.88,81380.04,0.0,0.13621,9e-05,16.95828]
[1778113017029,29.88,81379.96,0.0,0.1362,9e-05,16.95754]
[1778113018634,29.88,81379.96,0.0,0.1362,9e-05,16.95754]
[1778113018662,29.88,81379.96,0.0,0.1362,9e-05,16.95754]
[1778113018670,29.88,81379.96,0.0,0.1362,9e-05,16.95754]
[1778113018694,29.88,81379.96,0.0,0.1362,9e-05,16.95754]
[1778113018733,29.88,81379.9,0.0,0.13619,9e-05,16.95689]
[1778113020659,29.88,81379.9,0.0,0.13619,9e-05,16.95689]
[1778113020695,29.88,81379.9,0.0,0.13619,9e-05,16.95689]
[1778113021057,29.88,81379.73,0.0,0.13617,9e-05,16.95532]
[1778113022537,29.88,81381.93,0.0,0.13638,9e-05,16.97336]
[1778113022683,29.88,81381.93,0.0,0.13638,9e-05,16.97336]
[1778113022714,29.88,81381.93,0.0,0.13638,9e-05,16.97336]
[1778113022745,29.88,81381.93,0.0,0.13638,9e-05,16.97336]
[1778113023071,29.88,81380.95,0.0,0.13628,9e-05,16.96517]
[1778113023456,29.88,81380.95,0.0,0.13628,9e-05,16.96517]
[1778113024267,29.88,81380.95,0.0,0.13628,9e-05,16.96517]
[1778113024705,29.88,81375.25,0.0,0.13575,9e-05,16.91815]
[1778113024744,29.88,81375.25,0.0,0.13575,9e-05,16.91815]
[1778113025085,29.88,81372.29,0.0,0.13547,9e-05,16.89376]
[1778113027026,29.88,81367.28,0.0,0.135,9e-05,16.85255]
[1778113027204,29.88,81368.03,0.0,0.13507,9e-05,16.85873]
[1778113030008,29.88,81367.71,0.0,0.13504,9e-05,16.85621]
[1778113030021,29.88,81367.71,0.0,0.13504,9e-05,16.85621]
[1778113030123,29.88,81367.71,0.0,0.13504,9e-05,16.85621]
[1778113030179,29.88,81367.71,0.0,0.13504,9e-05,16.85621]
[1778113030257,29.88,81362.26,0.0,0.13453,9e-05,16.81146]
[1778113032174,29.88,81354.64,0.0,0.13382,9e-05,16.74892]
[1778113032802,29.88,81349.39,0.0,0.13334,9e-05,16.70617]
[1778113035055,29.88,81350.92,0.0,0.13348,9e-05,16.71903]
[1778113036163,29.88,81351.96,0.0,0.13358,9e-05,16.72787]
[1778113036251,29.88,81340.44,0.0,0.13252,9e-05,16.63399]
[1778113038885,29.88,81341.55,0.0,0.13263,9e-05,16.64326]
[1778113038894,29.88,81341.55,0.0,0.13263,9e-05,16.64326]
[1778113043899,29.88,81342.34,0.0,0.1327,9e-05,16.6501]
[1778113046969,29.88,81342.78,0.0,0.13275,9e-05,16.6539]
[1778113046979,29.88,81342.78,0.0,0.13275,9e-05,16.6539]
[1778113049001,29.88,81343.67,0.0,0.13283,9e-05,16.66134]
[1778113049005,29.88,81343.67,0.0,0.13283,9e-05,16.66134]
[1778113049012,29.88,81343.67,0.0,0.13283,9e-05,16.66134]
[1778113049021,29.88,81343.67,0.0,0.13283,9e-05,16.66134]
[1778113051017,29.88,81343.64,0.0,0.13283,9e-05,16.66121]
[1778113051024,29.88,81343.64,0.0,0.13283,9e-05,16.66121]
[1778113053042,29.88,81341.53,0.0,0.1326,9e-05,16.63953]
[1778113053052,29.88,81341.53,0.0,0.1326,9e-05,16.63953]
[1778113053055,29.88,81341.53,0.0,0.1326,9e-05,16.63953]
[1778113056897,29.88,81344.0,0.0,0.13282,9e-05,16.65902]
[1778113057089,29.88,81344.0,0.0,0.13282,9e-05,16.65902]
[1778113057107,29.88,81344.0,0.0,0.13282,9e-05,16.65902]
[1778113057175,29.88,81343.77,0.0,0.1328,9e-05,16.65713]
[1778113058112,29.88,81343.77,0.0,0.1328,9e-05,16.65713]
[1778113059108,29.88,81344.12,0.0,0.13283,9e-05,16.65979]
[1778113059136,29.88,81344.12,0.0,0.13283,9e-05,16.65979]
[1778113059207,29.88,81344.54,0.0,0.13287,9e-05,16.66302]
[1778113061134,29.88,81344.54,0.0,0.13287,9e-05,16.66302]
[1778113061210,29.88,81345.74,0.0,0.13298,9e-05,16.67243]
[1778113061940,29.88,81345.74,0.0,0.13298,9e-05,16.67243]
[1778113063156,29.88,81345.57,0.0,0.13295,9e-05,16.67057]
[1778113063163,29.88,81345.57,0.0,0.13295,9e-05,16.67057]
[1778113067206,29.88,81344.13,0.0,0.13281,9e-05,16.65803]
[1778113067215,29.88,81344.13,0.0,0.13281,9e-05,16.65803]
[1778113067218,29.88,81344.13,0.0,0.13281,9e-05,16.65803]
[1778113072246,29.87,81342.09,0.0,0.13261,9e-05,16.63977]
[1778113075292,29.87,81342.94,0.0,0.13268,9e-05,16.646]
[1778113075300,29.87,81342.94,0.0,0.13268,9e-05,16.646]
[1778113075306,29.87,81342.94,0.0,0.13268,9e-05,16.646]
[1778113077317,29.87,81341.24,0.0,0.13252,9e-05,16.6318]
[1778113077325,29.87,81341.24,0.0,0.13252,9e-05,16.6318]
[1778113077328,29.87,81341.24,0.0,0.13252,9e-05,16.6318]
[1778113081360,29.87,81342.7,0.0,0.13263,9e-05,16.64215]
[1778113081364,29.87,81342.7,0.0,0.13263,9e-05,16.64215]
[1778113081383,29.87,81342.7,0.0,0.13263,9e-05,16.64215]
[1778113081480,29.87,81342.7,0.0,0.13263,9e-05,16.64215]
[1778113083386,29.87,81343.06,0.0,0.13266,9e-05,16.64482]
[1778113083419,29.87,81343.06,0.0,0.13266,9e-05,16.64482]
[1778113083655,29.87,81342.59,0.0,0.13262,9e-05,16.64068]
[1778113085411,29.87,81342.59,0.0,0.13261,9e-05,16.64039]
[1778113086318,29.87,81342.47,0.0,0.13259,9e-05,16.63883]
[1778113091344,29.87,81340.34,0.0,0.13238,9e-05,16.62017]
[1778113093496,29.86,81341.45,0.0,0.13248,9e-05,16.62843]
[1778113093515,29.86,81341.45,0.0,0.13248,9e-05,16.62843]
[1778113093584,29.86,81341.36,0.0,0.13247,9e-05,16.62769]
[1778113095514,29.86,81341.16,0.0,0.13245,9e-05,16.62575]
[1778113095532,29.86,81341.16,0.0,0.13245,9e-05,16.62575]
[1778113095614,29.86,81341.53,0.0,0.13248,9e-05,16.62849]
[1778113097537,29.86,81341.53,0.0,0.13247,9e-05,16.62818]
[1778113098237,29.86,81340.38,0.0,0.13236,9e-05,16.61844]
[1778113099564,29.86,81341.39,0.0,0.13245,9e-05,16.62611]
[1778113099578,29.86,81341.39,0.0,0.13245,9e-05,16.62611]
[1778113100987,29.86,81343.72,0.0,0.13266,9e-05,16.64492]
[1778113101591,29.86,81345.26,0.0,0.1328,9e-05,16.65721]
[1778113101597,29.86,81345.26,0.0,0.1328,9e-05,16.65721]
[1778113102581,29.86,81342.99,0.0,0.13259,9e-05,16.63822]
[1778113103155,29.86,81342.99,0.0,0.13259,9e-05,16.63822]
[1778113103584,29.86,81342.76,0.0,0.13256,9e-05,16.636]
[1778113103592,29.86,81342.76,0.0,0.13256,9e-05,16.636]
[1778113103625,29.86,81342.76,0.0,0.13256,9e-05,16.636]
[1778113103682,29.86,81346.09,0.0,0.13287,9e-05,16.66333]
[1778113105645,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105729,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105766,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105792,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105824,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105855,29.86,81349.85,0.0,0.13321,9e-05,16.69387]
[1778113105923,29.86,81351.07,0.0,0.13333,9e-05,16.70385]
[1778113106519,29.86,81351.07,0.0,0.13333,9e-05,16.70385]
[1778113106815,29.86,81351.07,0.0,0.13333,9e-05,16.70385]
[1778113106829,29.86,81353.63,0.0,0.13356,9e-05,16.72481]
[1778113110073,29.86,81360.81,0.0,0.13424,9e-05,16.78415]
[1778113115723,29.86,81363.46,0.0,0.13447,9e-05,16.80266]
[1778113120758,29.86,81363.2,0.0,0.13445,9e-05,16.80129]
[1778113122977,29.86,81363.72,0.0,0.1345,9e-05,16.80574]
[1778113123827,29.86,81363.41,0.0,0.13447,9e-05,16.80337]
[1778113123844,29.86,81363.41,0.0,0.13447,9e-05,16.80337]
[1778113123873,29.86,81363.41,0.0,0.13447,9e-05,16.80337]
[1778113123928,29.86,81363.68,0.0,0.1345,9e-05,16.80577]
[1778113125849,29.86,81363.68,0.0,0.1345,9e-05,16.80596]
[1778113125866,29.86,81363.68,0.0,0.1345,9e-05,16.80596]
[1778113125935,29.86,81365.24,0.0,0.13465,9e-05,16.81898]
[1778113126767,29.86,81365.24,0.0,0.13465,9e-05,16.81898]
[1778113126945,29.86,81365.24,0.0,0.13465,9e-05,16.81898]
[1778113127870,29.86,81366.12,0.0,0.13474,9e-05,16.8264]
[1778113127893,29.86,81366.12,0.0,0.13474,9e-05,16.8264]
[1778113127900,29.86,81366.12,0.0,0.13474,9e-05,16.8264]
[1778113127934,29.86,81366.12,0.0,0.13474,9e-05,16.8264]
[1778113129274,29.86,81366.56,0.0,0.13478,9e-05,16.83021]
[1778113134423,29.87,81370.78,0.0,0.13519,9e-05,16.8659]
[1778113135963,29.87,81370.77,0.0,0.13519,9e-05,16.86596]
[1778113137117,29.87,81370.59,0.0,0.13517,9e-05,16.86463]
[1778113137160,29.87,81370.59,0.0,0.13517,9e-05,16.86463]
[1778113137986,29.87,81370.54,0.0,0.13517,9e-05,16.86438]
[1778113138323,29.87,81370.54,0.0,0.13517,9e-05,16.86438]
[1778113138331,29.87,81370.54,0.0,0.13517,9e-05,16.86438]
[1778113138395,29.87,81367.66,0.0,0.1349,9e-05,16.84085]
[1778113138988,29.87,81364.84,0.0,0.13464,9e-05,16.81782]
[1778113140017,29.87,81364.84,0.0,0.13464,9e-05,16.81782]
[1778113141421,29.87,81363.05,0.0,0.13448,9e-05,16.80354]
[1778113147207,29.87,81363.87,0.0,0.13457,9e-05,16.81164]
[1778113150344,29.87,81364.35,0.0,0.13462,9e-05,16.81643]
[1778113152147,29.87,81364.84,0.0,0.13468,9e-05,16.82103]
[1778113152159,29.87,81364.84,0.0,0.13468,9e-05,16.82103]
[1778113154177,29.87,81365.29,0.0,0.13473,9e-05,16.82559]
[1778113154218,29.87,81365.29,0.0,0.13473,9e-05,16.82559]
[1778113156196,29.87,81365.16,0.0,0.13472,9e-05,16.82482]
[1778113156210,29.87,81365.16,0.0,0.13472,9e-05,16.82482]
[1778113157816,29.87,81366.92,0.0,0.13489,9e-05,16.83986]
[1778113157882,29.87,81366.92,0.0,0.13489,9e-05,16.83986]
[1778113157899,29.87,81366.92,0.0,0.13489,9e-05,16.83986]
[1778113158220,29.87,81366.92,0.0,0.13489,9e-05,16.83986]
[1778113158279,29.87,81371.49,0.0,0.13532,9e-05,16.87774]
[1778113164065,29.88,81381.13,0.0,0.13624,9e-05,16.95831]
[1778113169100,29.88,81384.09,0.0,0.13653,9e-05,16.98348]
[1778113172371,29.88,81384.43,0.0,0.13657,9e-05,16.98659]
[1778113176371,29.88,81384.96,0.0,0.1366,9e-05,16.98761]
[1778113180074,29.88,81393.3,0.0,0.1374,9e-05,17.05687]
[1778113180163,29.88,81393.3,0.0,0.1374,9e-05,17.05687]
[1778113180177,29.88,81392.09,0.0,0.13728,9e-05,17.04694]
[1778113182329,29.88,81394.62,0.0,0.13752,9e-05,17.06784]
[1778113182417,29.88,81397.94,0.0,0.13784,9e-05,17.09521]
[1778113184451,29.88,81397.51,0.0,0.1378,9e-05,17.09165]
[1778113185213,29.88,81397.46,0.0,0.13779,9e-05,17.09122]
[1778113185906,29.88,81397.46,0.0,0.13779,9e-05,17.09122]
[1778113186367,29.88,81397.96,0.0,0.13784,9e-05,17.0953]
[1778113189875,29.88,81396.43,0.0,0.13769,9e-05,17.08264]
[1778113190250,29.88,81396.28,0.0,0.13768,9e-05,17.08139]
[1778113191037,29.88,81396.28,0.0,0.13768,9e-05,17.08139]
[1778113191257,29.88,81396.51,0.0,0.1377,9e-05,17.08327]
[1778113196293,29.88,81394.26,0.0,0.13748,9e-05,17.06465]
[1778113202335,29.88,81394.24,0.0,0.13748,9e-05,17.06432]
[1778113202510,29.88,81394.24,0.0,0.13748,9e-05,17.06432]
[1778113203204,29.88,81394.24,0.0,0.13748,9e-05,17.06432]
[1778113206663,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113206814,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113206820,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113206923,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113206954,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113206987,29.88,81390.26,0.0,0.1371,9e-05,17.03136]
[1778113207644,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113207652,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113207668,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113207703,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113207746,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113207802,29.88,81386.5,0.0,0.13675,9e-05,17.00038]
[1778113208377,29.88,81380.34,0.0,0.13617,9e-05,16.94979]
[1778113208827,29.88,81380.34,0.0,0.13617,9e-05,16.94979]
[1778113208835,29.88,81380.34,0.0,0.13617,9e-05,16.94979]
[1778113208876,29.88,81380.34,0.0,0.13617,9e-05,16.94979]
[1778113209384,29.88,81368.37,0.0,0.13504,9e-05,16.8513]
[1778113210843,29.88,81363.92,0.0,0.13463,9e-05,16.81514]
[1778113211400,29.88,81363.67,0.0,0.13461,9e-05,16.8136]
[1778113212238,29.88,81363.67,0.0,0.13461,9e-05,16.8136]
[1778113217441,29.88,81360.76,0.0,0.13436,9e-05,16.79138]
[1778113222475,29.88,81359.07,0.0,0.13422,9e-05,16.77894]
[1778113226356,29.88,81358.1,0.0,0.13414,9e-05,16.77156]
[1778113226386,29.88,81358.1,0.0,0.13414,9e-05,16.77156]
[1778113226410,29.88,81358.1,0.0,0.13414,9e-05,16.77156]
[1778113227039,29.89,81357.56,0.0,0.13409,9e-05,16.76772]
[1778113227071,29.89,81357.56,0.0,0.13409,9e-05,16.76772]
[1778113227100,29.89,81357.56,0.0,0.13409,9e-05,16.76772]
[1778113227171,29.89,81358.22,0.0,0.13416,9e-05,16.77315]
[1778113229054,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229074,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229346,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229354,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229371,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229399,29.89,81358.22,0.0,0.13416,9e-05,16.77345]
[1778113229380,29.89,81361.42,0.0,0.13446,9e-05,16.80003]
[1778113229894,29.89,81361.42,0.0,0.13446,9e-05,16.80003]
[1778113229978,29.89,81360.5,0.0,0.13438,9e-05,16.79276]
[1778113231074,29.89,81360.5,0.0,0.13438,9e-05,16.79276]
[1778113231104,29.89,81360.5,0.0,0.13438,9e-05,16.79276]
[1778113231168,29.89,81360.81,0.0,0.13439,9e-05,16.79164]
[1778113233097,29.89,81360.81,0.0,0.13439,9e-05,16.79194]
[1778113233133,29.89,81360.81,0.0,0.13439,9e-05,16.79194]
[1778113233162,29.89,81360.81,0.0,0.13439,9e-05,16.79194]
[1778113233198,29.89,81361.52,0.0,0.13446,9e-05,16.79808]
[1778113235121,29.89,81361.52,0.0,0.13446,9e-05,16.79839]
[1778113235162,29.89,81361.52,0.0,0.13446,9e-05,16.79839]
[1778113235202,29.89,81362.33,0.0,0.13454,9e-05,16.80537]
[1778113237146,29.89,81362.47,0.0,0.13456,9e-05,16.80684]
[1778113237169,29.89,81362.47,0.0,0.13456,9e-05,16.80684]
[1778113237176,29.89,81362.47,0.0,0.13456,9e-05,16.80684]
[1778113237200,29.89,81362.47,0.0,0.13456,9e-05,16.80684]
[1778113238806,29.89,81362.6,0.0,0.13458,9e-05,16.80855]
[1778113238835,29.89,81362.6,0.0,0.13458,9e-05,16.80855]
[1778113238841,29.89,81362.6,0.0,0.13458,9e-05,16.80855]
[1778113239638,29.89,81361.56,0.0,0.13449,9e-05,16.80034]
[1778113239660,29.89,81361.56,0.0,0.13449,9e-05,16.80034]
[1778113239999,29.89,81350.38,0.0,0.13345,9e-05,16.70888]
[1778113241211,29.89,81350.38,0.0,0.13345,9e-05,16.70888]
[1778113241225,29.89,81350.38,0.0,0.13345,9e-05,16.70888]
[1778113241313,29.89,81342.64,0.0,0.13273,9e-05,16.64515]
[1778113242982,29.89,81340.39,0.0,0.13252,9e-05,16.62658]
[1778113243019,29.89,81340.39,0.0,0.13252,9e-05,16.62658]
[1778113243072,29.89,81340.39,0.0,0.13252,9e-05,16.62658]
[1778113243214,29.89,81340.39,0.0,0.13252,9e-05,16.62658]
[1778113243467,29.89,81339.88,0.0,0.13247,9e-05,16.62235]
[1778113245237,29.89,81337.37,0.0,0.13224,9e-05,16.60175]
[1778113245241,29.89,81337.37,0.0,0.13224,9e-05,16.60175]
[1778113245280,29.89,81337.37,0.0,0.13224,9e-05,16.60175]
[1778113245338,29.89,81334.56,0.0,0.13198,9e-05,16.57869]
[1778113247261,29.89,81334.56,0.0,0.13198,9e-05,16.57868]
[1778113247277,29.89,81334.56,0.0,0.13198,9e-05,16.57868]
[1778113247347,29.89,81333.76,0.0,0.1319,9e-05,16.57214]
[1778113249296,29.89,81333.76,0.0,0.1319,9e-05,16.57215]
[1778113249467,29.89,81333.18,0.0,0.13185,9e-05,16.56742]
[1778113254478,29.89,81330.78,0.0,0.13163,9e-05,16.54778]
[1778113259499,29.89,81329.85,0.0,0.13155,9e-05,16.54024]
[1778113261830,29.89,81328.53,0.0,0.13143,9e-05,16.52956]
[1778113263466,29.89,81328.28,0.0,0.1314,9e-05,16.52751]
[1778113263492,29.89,81328.28,0.0,0.1314,9e-05,16.52751]
[1778113263470,29.89,81323.21,0.0,0.13094,9e-05,16.48601]
[1778113265487,29.89,81323.21,0.0,0.13094,9e-05,16.48601]
[1778113265535,29.89,81321.19,0.0,0.13075,9e-05,16.46949]
[1778113265565,29.89,81321.19,0.0,0.13075,9e-05,16.46949]
[1778113265595,29.89,81321.19,0.0,0.13075,9e-05,16.46949]
[1778113265725,29.89,81321.19,0.0,0.13075,9e-05,16.46949]
[1778113265785,29.89,81317.27,0.0,0.13039,9e-05,16.43746]
[1778113270814,29.89,81310.88,0.0,0.12982,9e-05,16.38569]
[1778113275848,29.89,81310.67,0.0,0.1298,9e-05,16.38455]
[1778113279320,29.89,81310.03,0.0,0.12975,9e-05,16.37954]
[1778113279638,29.89,81307.32,0.0,0.1295,9e-05,16.35751]
[1778113279676,29.89,81307.32,0.0,0.1295,9e-05,16.35751]
[1778113279679,29.89,81307.32,0.0,0.1295,9e-05,16.35751]
[1778113279705,29.89,81307.32,0.0,0.1295,9e-05,16.35751]
[1778113279879,29.89,81307.32,0.0,0.1295,9e-05,16.35765]
[1778113281662,29.89,81306.0,0.0,0.12938,9e-05,16.347]
[1778113282568,29.89,81305.68,0.0,0.12936,9e-05,16.34468]
[1778113283686,29.89,81305.68,0.0,0.12936,9e-05,16.34482]
[1778113283692,29.89,81305.68,0.0,0.12936,9e-05,16.34482]
[1778113283705,29.89,81305.68,0.0,0.12936,9e-05,16.34482]
[1778113285713,29.89,81305.4,0.0,0.12934,9e-05,16.34268]
[1778113285722,29.89,81305.4,0.0,0.12934,9e-05,16.34268]
[1778113286318,29.89,81305.26,0.0,0.12932,9e-05,16.34167]
[1778113292120,29.9,81305.21,0.0,0.12933,9e-05,16.34194]
[1778113292139,29.9,81305.21,0.0,0.12933,9e-05,16.34194]
[1778113292457,29.9,81305.21,0.0,0.12933,9e-05,16.34194]
[1778113292505,29.9,81304.73,0.0,0.12926,9e-05,16.3342]
[1778113293333,29.9,81288.88,0.0,0.12783,9e-05,16.20504]
[1778113293647,29.9,81288.88,0.0,0.12783,9e-05,16.20504]
[1778113293675,29.9,81288.88,0.0,0.12783,9e-05,16.20504]
[1778113293827,29.9,81288.88,0.0,0.12783,9e-05,16.20504]
[1778113294115,29.9,81288.88,0.0,0.12783,9e-05,16.20504]
[1778113294319,29.9,81284.71,0.0,0.12745,9e-05,16.1712]
[1778113295858,29.9,81285.27,0.0,0.12751,9e-05,16.17608]
[1778113296278,29.9,81285.66,0.0,0.12755,9e-05,16.17962]
[1778113299284,29.9,81288.59,0.0,0.12782,9e-05,16.20422]
[1778113301426,29.9,81301.23,0.0,0.12897,9e-05,16.30823]
[1778113302667,29.9,81301.23,0.0,0.12898,9e-05,16.30851]
[1778113303041,29.9,81301.5,0.0,0.129,9e-05,16.3109]
[1778113303782,29.9,81301.5,0.0,0.129,9e-05,16.3109]
[1778113304048,29.9,81301.07,0.0,0.12897,9e-05,16.30759]
[1778113314118,29.9,81300.86,0.0,0.12897,9e-05,16.30778]
[1778113320160,29.9,81300.73,0.0,0.12897,9e-05,16.30789]
[1778113325195,29.91,81298.87,0.0,0.12881,9e-05,16.29358]
[1778113328222,29.91,81289.64,0.0,0.12798,9e-05,16.21913]
[1778113333252,29.91,81291.03,0.0,0.12813,9e-05,16.23222]
[1778113338287,29.91,81295.26,0.0,0.12853,9e-05,16.2683]
[1778113343322,29.91,81307.82,0.0,0.12969,9e-05,16.37227]
[1778113348357,29.92,81306.43,0.0,0.12957,9e-05,16.36189]
[1778113353392,29.92,81306.46,0.0,0.12956,9e-05,16.35906]
[1778113358427,29.92,81306.46,0.0,0.12957,9e-05,16.35991]
[1778113363462,29.92,81306.77,0.0,0.12961,9e-05,16.36327]
[1778113367919,29.92,81306.84,0.0,0.12962,9e-05,16.36444]
[1778113368352,29.92,81306.84,0.0,0.12962,9e-05,16.36444]
[1778113368425,29.92,81306.84,0.0,0.12962,9e-05,16.36444]
[1778113368506,29.92,81306.53,0.0,0.12959,9e-05,16.36206]
[1778113370516,29.92,81319.9,0.0,0.13082,9e-05,16.4715]
[1778113374550,29.92,81330.2,0.0,0.13176,9e-05,16.55555]
[1778113377574,29.92,81316.88,0.0,0.13053,9e-05,16.44618]
[1778113382606,29.92,81313.19,0.0,0.1302,9e-05,16.41606]
[1778113385701,29.92,81311.93,0.0,0.13008,9e-05,16.40585]
[1778113386633,29.92,81311.14,0.0,0.13001,9e-05,16.39943]
[1778113388647,29.92,81293.32,0.0,0.12839,9e-05,16.25419]
[1778113393682,29.92,81287.44,0.0,0.12788,9e-05,16.20766]
[1778113399724,29.92,81286.42,0.0,0.12781,9e-05,16.20137]
[1778113404759,29.93,81283.09,0.0,0.12753,9e-05,16.17604]
[1778113409794,29.93,81290.62,0.0,0.12823,9e-05,16.23885]
[1778113414830,29.93,81290.65,0.0,0.12822,9e-05,16.23656]
[1778113419865,29.93,81287.03,0.0,0.12791,9e-05,16.20858]
[1778113424900,29.94,81277.31,0.0,0.12706,9e-05,16.13134]
[1778113429935,29.94,81275.15,0.0,0.12689,9e-05,16.11602]
[1778113434970,29.94,81271.92,0.0,0.12662,9e-05,16.09211]
[1778113440316,29.94,81268.02,0.0,0.1263,9e-05,16.06241]
[1778113446482,29.95,81267.76,0.0,0.12632,9e-05,16.06409]
[1778113452090,29.95,81267.45,0.0,0.12632,9e-05,16.06473]
[1778113457125,29.96,81273.47,0.0,0.12689,9e-05,16.11618]
[1778113462160,29.96,81270.99,0.0,0.1267,9e-05,16.09858]
[1778113465345,29.96,81270.79,0.0,0.12669,9e-05,16.09801]
[1778113467395,29.96,81260.06,0.0,0.12575,9e-05,16.01188]
[1778113473446,29.96,81260.43,0.0,0.12575,9e-05,16.01068]
[1778113475886,29.96,81257.98,0.0,0.12553,9e-05,15.99066]
[1778113476351,29.96,81257.98,0.0,0.12553,9e-05,15.99066]
[1778113476651,29.96,81257.98,0.0,0.12553,9e-05,15.99066]
[1778113476686,29.96,81254.85,0.0,0.12525,9e-05,15.96525]
[1778113476911,29.96,81254.85,0.0,0.12525,9e-05,15.96525]
[1778113477271,29.96,81254.85,0.0,0.12525,9e-05,15.96523]
[1778113483014,29.96,81249.58,0.0,0.12478,9e-05,15.92263]
[1778113487402,29.96,81248.8,0.0,0.12472,9e-05,15.91649]
[1778113487443,29.96,81249.35,0.0,0.12477,9e-05,15.92094]
[1778113488025,29.96,81249.35,0.0,0.12477,9e-05,15.92094]
[1778113488348,29.96,81249.35,0.0,0.12477,9e-05,15.92096]
[1778113493382,29.96,81247.81,0.0,0.12463,9e-05,15.90858]
[1778113497976,29.96,81246.84,0.0,0.12455,9e-05,15.90082]
[1778113500435,29.96,81266.53,0.0,0.1263,9e-05,16.06103]
[1778113505469,29.97,81260.1,0.0,0.12576,9e-05,16.01133]
[1778113509177,29.97,81254.04,0.0,0.12522,9e-05,15.96203]
[1778113514533,29.97,81250.62,0.0,0.12491,9e-05,15.93418]
[1778113515187,29.97,81250.62,0.0,0.12491,9e-05,15.93418]
[1778113515539,29.97,81250.57,0.0,0.12491,9e-05,15.93376]
[1778113520059,29.97,81251.32,0.0,0.12497,9e-05,15.93973]
[1778113520574,29.97,81251.43,0.0,0.12498,9e-05,15.94056]
[1778113525609,29.97,81249.71,0.0,0.12483,9e-05,15.92633]
[1778113530644,29.97,81250.56,0.0,0.1249,9e-05,15.93292]
[1778113535682,29.97,81251.21,0.0,0.12493,9e-05,15.93393]
[1778113540715,29.97,81249.94,0.0,0.12481,9e-05,15.92331]
[1778113541772,29.97,81249.94,0.0,0.12481,9e-05,15.92331]
[1778113541826,29.97,81245.71,0.0,0.12443,9e-05,15.88893]
[1778113547109,29.97,81247.41,0.0,0.12458,9e-05,15.90265]
[1778113552804,29.97,81239.52,0.0,0.12389,9e-05,15.83924]
[1778113557839,29.97,81235.07,0.0,0.12351,9e-05,15.80409]
[1778113562871,29.97,81236.12,0.0,0.12361,9e-05,15.8132]
[1778113569510,29.97,81234.47,0.0,0.12347,9e-05,15.80038]
[1778113569630,29.97,81233.92,0.0,0.12342,9e-05,15.79622]
[1778113570204,29.97,81233.92,0.0,0.12342,9e-05,15.79622]
[1778113570988,29.97,81240.82,0.0,0.12403,9e-05,15.85213]
[1778113571801,29.97,81240.82,0.0,0.12403,9e-05,15.85213]
[1778113571840,29.97,81253.48,0.0,0.12516,9e-05,15.95547]
[1778113572521,29.97,81253.48,0.0,0.12516,9e-05,15.95547]
[1778113573000,29.97,81254.32,0.0,0.12524,9e-05,15.96228]
[1778113573009,29.97,81254.32,0.0,0.12524,9e-05,15.96228]
[1778113573023,29.97,81254.32,0.0,0.12524,9e-05,15.96228]
[1778113573033,29.97,81253.91,0.0,0.1252,9e-05,15.95922]
[1778113574180,29.97,81253.91,0.0,0.1252,9e-05,15.95922]
[1778113575024,29.97,81254.06,0.0,0.12522,9e-05,15.96069]
[1778113575833,29.97,81253.08,0.0,0.12514,9e-05,15.95327]
[1778113577044,29.97,81253.23,0.0,0.12516,9e-05,15.95476]
[1778113577052,29.97,81253.23,0.0,0.12516,9e-05,15.95476]
[1778113577055,29.97,81253.23,0.0,0.12516,9e-05,15.95476]
[1778113579071,29.97,81253.23,0.0,0.12516,9e-05,15.95539]
[1778113579079,29.97,81253.23,0.0,0.12516,9e-05,15.95539]
[1778113579083,29.97,81253.23,0.0,0.12516,9e-05,15.95539]
[1778113579122,29.97,81253.23,0.0,0.12516,9e-05,15.95539]
[1778113579968,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113579973,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113579986,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580027,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580065,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580095,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580098,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580105,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580125,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580319,29.97,81253.37,0.0,0.12518,9e-05,15.95653]
[1778113580420,29.97,81251.23,0.0,0.12499,9e-05,15.93952]
[1778113581097,29.97,81251.23,0.0,0.12499,9e-05,15.93952]
[1778113581119,29.97,81251.23,0.0,0.12499,9e-05,15.93952]
[1778113581123,29.97,81251.23,0.0,0.12499,9e-05,15.93952]
[1778113581147,29.97,81251.23,0.0,0.12499,9e-05,15.93952]
[1778113581247,29.97,81239.13,0.0,0.12392,9e-05,15.84195]
[1778113582380,29.97,81239.13,0.0,0.12392,9e-05,15.84195]
[1778113582405,29.97,81239.13,0.0,0.12392,9e-05,15.84195]
[1778113582432,29.97,81239.13,0.0,0.12392,9e-05,15.84195]
[1778113582441,29.97,81238.92,0.0,0.1239,9e-05,15.84024]
[1778113583117,29.97,81238.92,0.0,0.1239,9e-05,15.84024]
[1778113583148,29.97,81238.92,0.0,0.1239,9e-05,15.84024]
[1778113583221,29.97,81239.24,0.0,0.12393,9e-05,15.84296]
[1778113584908,29.97,81239.72,0.0,0.12398,9e-05,15.84698]
[1778113585143,29.97,81239.72,0.0,0.12398,9e-05,15.84698]
[1778113585391,29.97,81240.71,0.0,0.12407,9e-05,15.85513]
[1778113590974,29.98,81244.47,0.0,0.12441,9e-05,15.88634]
[1778113591261,29.98,81258.5,0.0,0.12563,9e-05,15.99646]
[1778113597543,29.98,81262.78,0.0,0.12603,9e-05,16.03296]
[1778113603155,29.98,81266.02,0.0,0.12634,9e-05,16.06064]
[1778113606176,29.98,81255.66,0.0,0.12542,9e-05,15.97733]
[1778113611211,29.98,81252.24,0.0,0.12513,9e-05,15.95051]
[1778113616875,29.98,81255.26,0.0,0.12541,9e-05,15.97597]
[1778113621913,29.99,81251.94,0.0,0.12513,9e-05,15.95064]
[1778113622289,29.99,81253.69,0.0,0.12529,9e-05,15.96547]
[1778113627754,29.99,81254.57,0.0,0.12539,9e-05,15.97413]
[1778113633365,29.99,81255.22,0.0,0.12547,9e-05,15.98129]
[1778113635722,29.99,81254.31,0.0,0.12539,9e-05,15.97423]
[1778113635823,29.99,81250.61,0.0,0.12507,9e-05,15.94461]
[1778113641421,30.0,81252.49,0.0,0.12526,9e-05,15.96196]
[1778113645841,30.0,81252.81,0.0,0.1253,9e-05,15.96558]
[1778113645942,30.0,81253.03,0.0,0.12532,9e-05,15.96806]
[1778113647861,30.0,81253.03,0.0,0.12532,9e-05,15.96806]
[1778113647918,30.0,81249.95,0.0,0.12506,9e-05,15.94382]
[1778113651562,30.0,81248.45,0.0,0.12493,9e-05,15.93245]
[1778113651911,30.0,81248.45,0.0,0.12493,9e-05,15.93245]
[1778113652035,30.0,81250.42,0.0,0.12509,9e-05,15.94484]
[1778113652043,30.0,81250.42,0.0,0.12509,9e-05,15.94484]
[1778113653900,30.0,81250.42,0.0,0.12509,9e-05,15.94522]
[1778113653933,30.0,81250.42,0.0,0.12509,9e-05,15.94522]
[1778113654535,30.0,81250.98,0.0,0.12515,9e-05,15.95011]
[1778113654616,30.0,81254.84,0.0,0.12549,9e-05,15.98171]
[1778113655958,30.0,81254.84,0.0,0.12549,9e-05,15.98171]
[1778113656525,30.0,81254.75,0.0,0.12549,9e-05,15.98164]
[1778113661560,30.01,81252.93,0.0,0.12535,9e-05,15.96849]
[1778113666596,30.01,81254.9,0.0,0.12554,9e-05,15.98608]
[1778113671632,30.01,81249.08,0.0,0.12505,9e-05,15.94075]
[1778113676667,30.01,81254.95,0.0,0.12559,9e-05,15.99005]
[1778113681703,30.02,81255.81,0.0,0.12568,9e-05,15.99847]
[1778113687744,30.02,81255.46,0.0,0.12567,9e-05,15.99735]
[1778113691775,30.02,81257.44,0.0,0.12585,9e-05,16.01427]
[1778113691827,30.02,81257.44,0.0,0.12585,9e-05,16.01427]
[1778113694401,30.02,81266.56,0.0,0.12668,9e-05,16.08888]
[1778113699828,30.02,81272.1,0.0,0.12718,9e-05,16.13495]
[1778113704863,30.02,81262.82,0.0,0.12638,9e-05,16.0618]
[1778113709898,30.03,81260.12,0.0,0.12616,9e-05,16.04197]
[1778113715940,30.03,81260.92,0.0,0.12621,9e-05,16.04523]
[1778113720975,30.03,81263.87,0.0,0.12648,9e-05,16.06962]
[1778113728479,30.03,81263.9,0.0,0.12649,9e-05,16.07044]
[1778113730850,30.03,81263.9,0.0,0.12649,9e-05,16.07063]
[1778113731640,30.03,81263.89,0.0,0.12649,9e-05,16.07064]
[1778113731964,30.03,81263.89,0.0,0.12649,9e-05,16.07064]
[1778113740126,30.03,81264.28,0.0,0.12654,9e-05,16.07454]
[1778113740940,30.03,81264.28,0.0,0.12654,9e-05,16.07454]
[1778113742519,30.03,81252.82,0.0,0.12552,9e-05,15.98195]
[1778113742620,30.03,81250.86,0.0,0.12535,9e-05,15.96621]
[1778113744540,30.03,81250.86,0.0,0.12535,9e-05,15.9664]
[1778113744641,30.03,81249.44,0.0,0.12522,9e-05,15.95514]
[1778113749026,30.03,81249.3,0.0,0.12522,9e-05,15.9547]
[1778113749171,30.03,81248.9,0.0,0.12519,9e-05,15.95193]
[1778113754215,30.04,81244.26,0.0,0.12479,9e-05,15.91561]
[1778113758112,30.04,81243.48,0.0,0.12473,9e-05,15.91011]
[1778113758551,30.04,81238.95,0.0,0.12434,9e-05,15.87382]
[1778113759126,30.04,81238.95,0.0,0.12434,9e-05,15.87382]
[1778113759242,30.04,81238.95,0.0,0.12433,9e-05,15.87375]
[1778113760249,30.04,81226.4,0.0,0.12323,9e-05,15.77252]
[1778113765491,30.04,81226.05,0.0,0.12321,9e-05,15.77029]
[1778113771436,30.04,81227.26,0.0,0.12332,9e-05,15.78092]
[1778113777355,30.04,81222.83,0.0,0.12291,9e-05,15.74182]
[1778113778078,30.04,81222.83,0.0,0.12291,9e-05,15.74182]
[1778113778838,30.04,81228.44,0.0,0.12341,9e-05,15.78762]
[1778113784007,30.04,81229.08,0.0,0.12347,9e-05,15.7932]
[1778113789499,30.04,81223.8,0.0,0.12302,9e-05,15.75152]
[1778113795394,30.04,81224.51,0.0,0.12309,9e-05,15.75814]
[1778113795493,30.04,81224.62,0.0,0.12311,9e-05,15.75939]
[1778113800508,30.04,81222.23,0.0,0.12291,9e-05,15.74093]
[1778113801574,30.05,81218.41,0.0,0.12257,9e-05,15.71039]
[1778113801610,30.05,81218.41,0.0,0.12257,9e-05,15.71039]
[1778113801822,30.05,81214.81,0.0,0.12226,9e-05,15.68165]
[1778113805958,30.05,81204.17,0.0,0.12135,9e-05,15.59736]
[1778113806866,30.05,81204.17,0.0,0.12135,9e-05,15.59736]
[1778113806880,30.05,81204.17,0.0,0.12135,9e-05,15.59736]
[1778113806893,30.05,81204.17,0.0,0.12135,9e-05,15.59736]
[1778113809049,30.05,81179.19,0.0,0.11921,9e-05,15.39837]
[1778113809644,30.05,81179.19,0.0,0.11921,9e-05,15.39837]
[1778113809743,30.05,81174.96,0.0,0.11886,9e-05,15.36518]
[1778113812626,30.05,81164.32,0.0,0.11797,9e-05,15.28241]
[1778113813200,30.05,81164.32,0.0,0.11797,9e-05,15.28241]
[1778113813748,30.05,81164.32,0.0,0.11797,9e-05,15.28241]
[1778113813840,30.05,81174.85,0.0,0.11888,9e-05,15.36701]
[1778113814847,30.05,81174.85,0.0,0.11888,9e-05,15.36701]
[1778113814948,30.05,81181.6,0.0,0.11946,9e-05,15.42148]
[1778113820026,30.06,81185.76,0.0,0.11985,9e-05,15.45815]
[1778113825709,30.06,81197.14,0.0,0.12087,9e-05,15.55263]
[1778113829946,30.07,81201.09,0.0,0.12123,9e-05,15.58597]
[1778113829982,30.07,81201.72,0.0,0.12129,9e-05,15.59178]
[1778113832217,30.07,81201.75,0.0,0.12129,9e-05,15.58954]
[1778113833037,30.07,81205.22,0.0,0.12159,9e-05,15.61775]
[1778113833996,30.07,81205.22,0.0,0.12159,9e-05,15.61775]
[1778113834036,30.07,81209.33,0.0,0.12195,9e-05,15.6511]
[1778113835954,30.07,81210.07,0.0,0.12202,9e-05,15.65736]
[1778113836055,30.07,81211.54,0.0,0.12216,9e-05,15.66971]
[1778113838035,30.07,81212.21,0.0,0.12221,9e-05,15.67509]
[1778113838057,30.07,81212.57,0.0,0.12225,9e-05,15.6785]
[1778113840850,30.07,81213.27,0.0,0.12231,9e-05,15.68439]
[1778113840854,30.07,81213.27,0.0,0.12231,9e-05,15.68439]
[1778113840918,30.07,81213.61,0.0,0.12235,9e-05,15.68737]
[1778113842083,30.07,81213.61,0.0,0.12235,9e-05,15.68737]
[1778113842182,30.07,81218.7,0.0,0.1228,9e-05,15.72886]
[1778113846123,30.07,81219.81,0.0,0.1229,9e-05,15.73828]
[1778113846171,30.07,81219.72,0.0,0.1229,9e-05,15.73804]
[1778113848144,30.07,81219.84,0.0,0.12291,9e-05,15.73901]
[1778113849026,30.07,81220.06,0.0,0.12293,9e-05,15.74102]
[1778113852126,30.08,81227.95,0.0,0.12363,9e-05,15.8056]
[1778113852202,30.08,81227.95,0.0,0.12363,9e-05,15.8056]
[1778113852732,30.08,81228.6,0.0,0.1237,9e-05,15.81134]
[1778113852735,30.08,81228.6,0.0,0.1237,9e-05,15.81134]
[1778113852900,30.08,81230.22,0.0,0.12384,9e-05,15.82488]
[1778113853220,30.08,81230.22,0.0,0.12384,9e-05,15.82488]
[1778113853779,30.08,81230.22,0.0,0.12384,9e-05,15.82488]
[1778113854433,30.08,81233.75,0.0,0.12416,9e-05,15.85379]
[1778113855544,30.08,81233.75,0.0,0.12416,9e-05,15.85423]
[1778113859340,30.08,81233.81,0.0,0.12419,9e-05,15.85643]
[1778113859361,30.08,81233.81,0.0,0.12419,9e-05,15.85643]
[1778113862297,30.08,81236.75,0.0,0.12446,9e-05,15.88143]
[1778113863435,30.08,81235.82,0.0,0.12439,9e-05,15.87436]
[1778113866464,30.09,81236.76,0.0,0.12448,9e-05,15.88323]
[1778113866942,30.09,81236.76,0.0,0.12448,9e-05,15.88323]
[1778113872261,30.09,81237.28,0.0,0.12456,9e-05,15.89038]
[1778113873391,30.09,81236.54,0.0,0.1245,9e-05,15.88442]
[1778113874051,30.09,81235.36,0.0,0.1244,9e-05,15.87535]
[1778113876571,30.09,81228.6,0.0,0.12381,9e-05,15.8215]
[1778113876901,30.09,81228.6,0.0,0.12381,9e-05,15.8215]
[1778113877142,30.09,81228.6,0.0,0.12381,9e-05,15.8215]
[1778113877179,30.09,81231.58,0.0,0.12408,9e-05,15.84586]
[1778113879005,30.09,81231.59,0.0,0.12408,9e-05,15.84594]
[1778113879089,30.09,81215.65,0.0,0.12268,9e-05,15.71802]
[1778113881906,30.09,81209.51,0.0,0.12215,9e-05,15.66921]
[1778113882108,30.09,81209.73,0.0,0.12218,9e-05,15.67137]
[1778113883353,30.09,81214.16,0.0,0.12257,9e-05,15.70733]
[1778113883360,30.09,81214.16,0.0,0.12257,9e-05,15.70733]
[1778113884121,30.09,81220.24,0.0,0.1231,9e-05,15.75652]
[1778113889156,30.1,81224.46,0.0,0.12348,9e-05,15.79155]
[1778113891532,30.1,81224.28,0.0,0.12345,9e-05,15.78657]
[1778113892177,30.1,81223.89,0.0,0.12342,9e-05,15.78363]
[1778113894191,30.1,81210.67,0.0,0.12227,9e-05,15.67788]
[1778113899227,30.1,81210.54,0.0,0.12227,9e-05,15.67824]
[1778113904261,30.1,81213.31,0.0,0.12253,9e-05,15.70184]
[1778113910085,30.1,81216.36,0.0,0.1228,9e-05,15.72736]
[1778113910179,30.1,81218.81,0.0,0.12302,9e-05,15.74747]
[1778113912624,30.1,81221.92,0.0,0.1233,9e-05,15.77301]
[1778113912838,30.1,81221.92,0.0,0.1233,9e-05,15.77301]
[1778113918359,30.11,81224.24,0.0,0.12354,9e-05,15.79494]
[1778113920978,30.11,81224.54,0.0,0.12358,9e-05,15.79826]
[1778113921140,30.11,81227.66,0.0,0.12385,9e-05,15.82336]
[1778113921655,30.11,81227.66,0.0,0.12385,9e-05,15.82336]
[1778113921753,30.11,81225.9,0.0,0.1237,9e-05,15.80964]
[1778113923067,30.11,81225.9,0.0,0.1237,9e-05,15.80964]
[1778113923224,30.11,81225.9,0.0,0.1237,9e-05,15.80964]
[1778113923266,30.11,81220.86,0.0,0.12327,9e-05,15.76995]
[1778113928977,30.11,81215.21,0.0,0.12278,9e-05,15.72526]
[1778113931048,30.11,81214.78,0.0,0.12275,9e-05,15.72219]
[1778113931058,30.11,81214.78,0.0,0.12275,9e-05,15.72219]
[1778113931149,30.11,81214.57,0.0,0.12274,9e-05,15.72088]
[1778113936486,30.11,81213.13,0.0,0.12262,9e-05,15.71027]
[1778113941521,30.12,81213.03,0.0,0.12262,9e-05,15.71041]
[1778113942418,30.12,81213.03,0.0,0.12262,9e-05,15.71041]
[1778113942646,30.12,81213.03,0.0,0.12262,9e-05,15.71041]
[1778113942986,30.12,81206.4,0.0,0.12205,9e-05,15.65738]
[1778113944268,30.12,81196.92,0.0,0.12123,9e-05,15.58181]
[1778113949783,30.12,81189.05,0.0,0.12057,9e-05,15.52038]
[1778113955619,30.12,81182.94,0.0,0.12005,9e-05,15.4705]
[1778113960654,30.13,81175.0,0.0,0.1194,9e-05,15.40984]
[1778113966004,30.13,81180.23,0.0,0.11988,9e-05,15.45424]
[1778113967127,30.13,81173.13,0.0,0.11928,9e-05,15.3982]
[1778113967227,30.13,81168.29,0.0,0.11887,9e-05,15.36015]
[1778113967497,30.13,81168.29,0.0,0.11887,9e-05,15.36015]
[1778113967841,30.13,81168.29,0.0,0.11887,9e-05,15.36015]
[1778113967940,30.13,81167.28,0.0,0.11878,9e-05,15.3521]
[1778113968533,30.13,81167.28,0.0,0.11878,9e-05,15.3521]
[1778113968785,30.13,81167.28,0.0,0.11878,9e-05,15.3521]
[1778113969062,30.13,81167.28,0.0,0.11878,9e-05,15.3521]
[1778113969142,30.13,81167.22,0.0,0.11878,9e-05,15.35201]
[1778113970218,30.13,81167.22,0.0,0.11878,9e-05,15.35201]
[1778113970257,30.13,81154.59,0.0,0.11771,8e-05,15.25186]
[1778113970822,30.13,81154.59,0.0,0.11771,8e-05,15.25186]
[1778113970828,30.13,81163.13,0.0,0.11844,9e-05,15.32035]
[1778113971461,30.13,81163.13,0.0,0.11844,9e-05,15.32035]
[1778113971746,30.13,81170.49,0.0,0.11908,9e-05,15.37965]
[1778113972822,30.13,81170.49,0.0,0.11908,9e-05,15.37965]
[1778113972834,30.13,81170.49,0.0,0.11908,9e-05,15.37965]
[1778113974650,30.14,81167.34,0.0,0.11882,9e-05,15.35551]
[1778113975561,30.14,81166.89,0.0,0.11879,9e-05,15.35241]
[1778113976338,30.14,81167.56,0.0,0.11885,9e-05,15.35825]
[1778113976974,30.14,81167.56,0.0,0.11885,9e-05,15.35825]
[1778113977584,30.14,81168.3,0.0,0.11892,9e-05,15.36465]
[1778113982643,30.14,81168.92,0.0,0.119,9e-05,15.37212]
[1778113986634,30.14,81170.54,0.0,0.11916,9e-05,15.38709]
[1778113986778,30.14,81170.54,0.0,0.11916,9e-05,15.38709]
[1778113986788,30.14,81170.54,0.0,0.11916,9e-05,15.38709]
[1778113986837,30.15,81170.64,0.0,0.11917,9e-05,15.3884]
[1778113987949,30.15,81181.98,0.0,0.12015,9e-05,15.47944]
[1778113991003,30.15,81181.8,0.0,0.12014,9e-05,15.47887]
[1778113991074,30.15,81187.52,0.0,0.12064,9e-05,15.52497]
[1778113993643,30.15,81193.42,0.0,0.12116,9e-05,15.57346]
[1778113994228,30.15,81196.85,0.0,0.12147,9e-05,15.60206]
[1778113999927,30.16,81195.08,0.0,0.12137,9e-05,15.59203]
[1778114001867,30.16,81195.18,0.0,0.12138,9e-05,15.59364]
[1778114001968,30.16,81195.86,0.0,0.12145,9e-05,15.59988]
[1778114006983,30.16,81196.01,0.0,0.12149,9e-05,15.60302]
[1778114007070,30.16,81199.66,0.0,0.12181,9e-05,15.6326]
[1778114007938,30.16,81199.66,0.0,0.12181,9e-05,15.6326]
[1778114008039,30.16,81205.04,0.0,0.12228,9e-05,15.67602]
[1778114013019,30.16,81197.65,0.0,0.12162,9e-05,15.6142]
[1778114014066,30.16,81197.65,0.0,0.12162,9e-05,15.6142]
[1778114014130,30.16,81196.05,0.0,0.12149,9e-05,15.60172]
[1778114017119,30.17,81185.32,0.0,0.12057,9e-05,15.51697]
[1778114020089,30.17,81172.02,0.0,0.11945,9e-05,15.41217]
[1778114025124,30.17,81171.65,0.0,0.11945,9e-05,15.4122]
[1778114025823,30.17,81171.65,0.0,0.11945,9e-05,15.4122]
[1778114025939,30.17,81171.65,0.0,0.11945,9e-05,15.4122]
[1778114026203,30.17,81159.21,0.0,0.1184,8e-05,15.31371]
[1778114027329,30.17,81159.21,0.0,0.1184,8e-05,15.31371]
[1778114028001,30.17,81159.21,0.0,0.1184,8e-05,15.31431]
[1778114028249,30.17,81146.22,0.0,0.11731,8e-05,15.21146]
[1778114029830,30.18,81146.22,0.0,0.11731,8e-05,15.21199]
[1778114030159,30.18,81142.64,0.0,0.11702,8e-05,15.18415]
[1778114030879,30.18,81142.64,0.0,0.11702,8e-05,15.18415]
[1778114031167,30.18,81142.42,0.0,0.11701,8e-05,15.18301]
[1778114031556,30.18,81142.42,0.0,0.11701,8e-05,15.18301]
[1778114032124,30.18,81142.42,0.0,0.11701,8e-05,15.18301]
[1778114040218,30.18,81132.54,0.0,0.11622,8e-05,15.10877]
[1778114046212,30.18,81129.12,0.0,0.11595,8e-05,15.08361]
[1778114051932,30.19,81131.07,0.0,0.11614,8e-05,15.10158]
[1778114052313,30.19,81134.44,0.0,0.11643,8e-05,15.12893]
[1778114052645,30.19,81134.44,0.0,0.11643,8e-05,15.12893]
[1778114053158,30.19,81134.44,0.0,0.11643,8e-05,15.12893]
[1778114053753,30.19,81136.64,0.0,0.11663,8e-05,15.14699]
[1778114054327,30.19,81139.47,0.0,0.11687,8e-05,15.17002]
[1778114056341,30.19,81128.23,0.0,0.11594,8e-05,15.08215]
[1778114060528,30.2,81128.96,0.0,0.11603,8e-05,15.0906]
[1778114061377,30.2,81128.35,0.0,0.11599,8e-05,15.08643]
[1778114066410,30.2,81127.71,0.0,0.11597,8e-05,15.08466]
[1778114068618,30.2,81129.11,0.0,0.1161,8e-05,15.09704]
[1778114069432,30.2,81131.63,0.0,0.11632,8e-05,15.11762]
[1778114072663,30.21,81127.16,0.0,0.11593,8e-05,15.07952]
[1778114072759,30.21,81125.17,0.0,0.11577,8e-05,15.06442]
[1778114076711,30.21,81125.83,0.0,0.11585,8e-05,15.07164]
[1778114076720,30.21,81125.83,0.0,0.11585,8e-05,15.07164]
[1778114076812,30.21,81128.72,0.0,0.1161,8e-05,15.09516]
[1778114079250,30.21,81128.72,0.0,0.1161,8e-05,15.09581]
[1778114079297,30.21,81133.9,0.0,0.11655,8e-05,15.13804]
[1778114079680,30.21,81133.9,0.0,0.11655,8e-05,15.13804]
[1778114080771,30.21,81138.38,0.0,0.11693,8e-05,15.17353]
[1778114084503,30.22,81150.77,0.0,0.11799,8e-05,15.27378]
[1778114090557,30.22,81160.83,0.0,0.11887,9e-05,15.35609]
[1778114096280,30.22,81162.23,0.0,0.11901,9e-05,15.36889]
[1778114100674,30.22,81164.88,0.0,0.11926,9e-05,15.39229]
[1778114100681,30.22,81164.88,0.0,0.11926,9e-05,15.39229]
[1778114101431,30.23,81165.58,0.0,0.11934,9e-05,15.39918]
[1778114103050,30.23,81165.58,0.0,0.11934,9e-05,15.39918]
[1778114103471,30.23,81174.56,0.0,0.12011,9e-05,15.47135]
[1778114104604,30.23,81174.56,0.0,0.12013,9e-05,15.4725]
[1778114105194,30.23,81174.56,0.0,0.12013,9e-05,15.4725]
[1778114105226,30.23,81151.17,0.0,0.11813,8e-05,15.28646]
[1778114105878,30.23,81151.17,0.0,0.11813,8e-05,15.28646]
[1778114105979,30.23,81151.7,0.0,0.11818,8e-05,15.29104]
[1778114111208,30.23,81156.45,0.0,0.11863,8e-05,15.33293]
[1778114117076,30.24,81158.36,0.0,0.11884,9e-05,15.35207]
[1778114117177,30.24,81154.54,0.0,0.11852,8e-05,15.3225]
[1778114122512,30.25,81159.03,0.0,0.11895,9e-05,15.36224]
[1778114122805,30.25,81158.82,0.0,0.11894,9e-05,15.36137]
[1778114124135,30.25,81158.82,0.0,0.11894,9e-05,15.36137]
[1778114124454,30.25,81158.82,0.0,0.11894,9e-05,15.36137]
[1778114124459,30.25,81161.59,0.0,0.11919,9e-05,15.38496]
[1778114125452,30.25,81173.51,0.0,0.12022,9e-05,15.48057]
[1778114126027,30.25,81173.51,0.0,0.12022,9e-05,15.48057]
[1778114126112,30.25,81187.22,0.0,0.12139,9e-05,15.58985]
[1778114126842,30.25,81187.22,0.0,0.12139,9e-05,15.58985]
[1778114127308,30.25,81187.22,0.0,0.12139,9e-05,15.58985]
[1778114127312,30.25,81187.22,0.0,0.12139,9e-05,15.58985]
[1778114132874,30.26,81192.14,0.0,0.12183,9e-05,15.6284]
[1778114135184,30.26,81189.49,0.0,0.1216,9e-05,15.6076]
[1778114135224,30.26,81189.47,0.0,0.12161,9e-05,15.60782]
[1778114137381,30.26,81175.53,0.0,0.12042,9e-05,15.49792]
[1778114142426,30.26,81169.92,0.0,0.11995,9e-05,15.45431]
[1778114147217,30.26,81170.44,0.0,0.12001,9e-05,15.45954]
[1778114147311,30.26,81169.92,0.0,0.11997,9e-05,15.45568]
[1778114152243,30.26,81161.7,0.0,0.11928,9e-05,15.39195]
[1778114152272,30.26,81161.7,0.0,0.11928,9e-05,15.39195]
[1778114152334,30.26,81169.12,0.0,0.11992,9e-05,15.45095]
[1778114152906,30.26,81169.12,0.0,0.11992,9e-05,15.45095]
[1778114153217,30.26,81169.12,0.0,0.11992,9e-05,15.45095]
[1778114153317,30.26,81175.11,0.0,0.12043,9e-05,15.49901]
[1778114154176,30.26,81175.11,0.0,0.12043,9e-05,15.49901]
[1778114154209,30.27,81167.24,0.0,0.11976,9e-05,15.43669]
[1778114155878,30.27,81167.24,0.0,0.11977,9e-05,15.43693]
[1778114156039,30.27,81162.61,0.0,0.11938,9e-05,15.40045]
[1778114160730,30.27,81162.61,0.0,0.11939,9e-05,15.402]
[1778114161347,30.27,81168.37,0.0,0.11989,9e-05,15.44819]
[1778114163431,30.27,81168.37,0.0,0.11989,9e-05,15.44855]
[1778114163452,30.27,81169.65,0.0,0.12001,9e-05,15.45935]
[1778114166260,30.27,81158.5,0.0,0.11906,9e-05,15.37138]
[1778114172149,30.27,81152.72,0.0,0.11859,8e-05,15.32701]
[1778114176177,30.27,81138.09,0.0,0.11736,8e-05,15.21193]
[1778114181214,30.28,81146.73,0.0,0.11811,8e-05,15.28233]
[1778114186248,30.28,81147.87,0.0,0.11824,8e-05,15.29385]
[1778114191282,30.28,81135.47,0.0,0.11719,8e-05,15.19386]
[1778114196318,30.28,81131.44,0.0,0.11686,8e-05,15.16307]
[1778114201354,30.29,81128.87,0.0,0.11666,8e-05,15.14361]
[1778114203544,30.29,81129.01,0.0,0.11667,8e-05,15.14488]
[1778114204375,30.29,81128.84,0.0,0.11666,8e-05,15.14386]
[1778114205271,30.29,81128.84,0.0,0.11666,8e-05,15.14386]
[1778114210417,30.29,81118.22,0.0,0.11578,8e-05,15.06114]
[1778114211138,30.29,81118.22,0.0,0.11578,8e-05,15.06114]
[1778114211465,30.29,81115.59,0.0,0.11557,8e-05,15.04093]
[1778114212265,30.29,81115.59,0.0,0.11557,8e-05,15.04093]
[1778114212433,30.29,81115.59,0.0,0.11557,8e-05,15.04093]
[1778114217468,30.29,81109.15,0.0,0.11506,8e-05,14.99224]
[1778114222503,30.29,81105.88,0.0,0.11481,8e-05,14.96843]
[1778114223861,30.29,81105.88,0.0,0.11481,8e-05,14.96843]
[1778114224517,30.3,81105.75,0.0,0.1148,8e-05,14.96821]
[1778114226344,30.3,81107.44,0.0,0.11495,8e-05,14.98191]
[1778114226347,30.3,81107.44,0.0,0.11495,8e-05,14.98191]
[1778114226531,30.3,81107.72,0.0,0.11498,8e-05,14.98448]
[1778114231566,30.3,81105.35,0.0,0.1148,8e-05,14.96762]
[1778114234622,30.3,81109.15,0.0,0.11513,8e-05,14.99861]
[1778114234626,30.3,81109.15,0.0,0.11513,8e-05,14.99861]
[1778114234655,30.3,81109.15,0.0,0.11513,8e-05,14.99861]
[1778114235596,30.3,81110.11,0.0,0.11521,8e-05,15.00649]
[1778114240915,30.3,81116.71,0.0,0.11577,8e-05,15.05937]
[1778114244638,30.3,81116.54,0.0,0.11576,8e-05,15.05863]
[1778114251497,30.3,81116.08,0.0,0.11573,8e-05,15.05582]
[1778114256741,30.3,81122.64,0.0,0.11626,8e-05,15.10426]
[1778114262556,30.31,81128.9,0.0,0.11679,8e-05,15.15395]
[1778114262879,30.31,81127.02,0.0,0.11663,8e-05,15.13915]
[1778114263478,30.31,81121.41,0.0,0.11616,8e-05,15.09494]
[1778114263678,30.31,81121.41,0.0,0.11616,8e-05,15.09494]
[1778114264161,30.31,81114.26,0.0,0.11557,8e-05,15.03864]
[1778114265957,30.31,81114.26,0.0,0.11557,8e-05,15.03878]
[1778114266586,30.31,81113.94,0.0,0.11554,8e-05,15.03671]
[1778114272378,30.31,81111.71,0.0,0.11537,8e-05,15.0203]
[1778114277888,30.31,81110.21,0.0,0.11526,8e-05,15.00993]
[1778114278895,30.31,81110.21,0.0,0.11526,8e-05,15.00993]
[1778114279166,30.31,81109.81,0.0,0.11523,8e-05,15.00703]
[1778114284938,30.31,81102.53,0.0,0.11465,8e-05,14.95154]
[1778114286349,30.31,81102.53,0.0,0.11465,8e-05,14.95154]
[1778114286450,30.31,81105.89,0.0,0.11493,8e-05,14.97831]
[1778114287116,30.31,81105.89,0.0,0.11493,8e-05,14.97831]
[1778114287217,30.31,81108.46,0.0,0.11515,8e-05,14.99889]
[1778114287705,30.31,81108.46,0.0,0.11515,8e-05,14.99889]
[1778114288204,30.31,81108.46,0.0,0.11515,8e-05,14.99889]
[1778114292106,30.32,81107.7,0.0,0.1151,8e-05,14.99405]
[1778114292523,30.32,81106.42,0.0,0.115,8e-05,14.98455]
[1778114298030,30.32,81107.42,0.0,0.11509,8e-05,14.99386]
[1778114303065,30.32,81102.26,0.0,0.11468,8e-05,14.95477]
[1778114304823,30.32,81102.32,0.0,0.11469,8e-05,14.95558]
[1778114305080,30.32,81106.08,0.0,0.11501,8e-05,14.98549]
[1778114309379,30.32,81106.7,0.0,0.11507,8e-05,14.99118]
[1778114309452,30.32,81107.06,0.0,0.1151,8e-05,14.99427]
[1778114311124,30.32,81103.03,0.0,0.11477,8e-05,14.96285]
[1778114311169,30.32,81100.66,0.0,0.11455,8e-05,14.9406]
[1778114311781,30.32,81100.66,0.0,0.11455,8e-05,14.9406]
[1778114312663,30.32,81102.03,0.0,0.11467,8e-05,14.95205]
[1778114312972,30.32,81102.03,0.0,0.11467,8e-05,14.95205]
[1778114313135,30.32,81102.03,0.0,0.11467,8e-05,14.95205]
[1778114313703,30.32,81102.03,0.0,0.11467,8e-05,14.95205]
[1778114314142,30.32,81099.94,0.0,0.1145,8e-05,14.93595]
[1778114317506,30.33,81100.06,0.0,0.11452,8e-05,14.93761]
[1778114317582,30.33,81099.49,0.0,0.11448,8e-05,14.93383]
[1778114321538,30.33,81098.6,0.0,0.11441,8e-05,14.92757]
[1778114321656,30.33,81098.6,0.0,0.11441,8e-05,14.92757]
[1778114321604,30.33,81099.93,0.0,0.11453,8e-05,14.93876]
[1778114322496,30.33,81104.35,0.0,0.1149,8e-05,14.97351]
[1778114326083,30.33,81106.62,0.0,0.1151,8e-05,14.99232]
[1778114326232,30.33,81105.27,0.0,0.11499,8e-05,14.98199]
[1778114327493,30.33,81105.27,0.0,0.11499,8e-05,14.98199]
[1778114327579,30.33,81101.27,0.0,0.11466,8e-05,14.95118]
[1778114327925,30.33,81101.27,0.0,0.11466,8e-05,14.95118]
[1778114328610,30.33,81101.27,0.0,0.11466,8e-05,14.95118]
[1778114328638,30.33,81101.27,0.0,0.11466,8e-05,14.95118]
[1778114328649,30.33,81101.27,0.0,0.11466,8e-05,14.95118]
[1778114328574,30.33,81099.88,0.0,0.11455,8e-05,14.94061]
[1778114329122,30.33,81099.88,0.0,0.11455,8e-05,14.94061]
[1778114329252,30.33,81099.93,0.0,0.11456,8e-05,14.94101]
[1778114329705,30.33,81099.93,0.0,0.11456,8e-05,14.94101]
[1778114330258,30.33,81098.4,0.0,0.11443,8e-05,14.92936]
[1778114335687,30.33,81096.53,0.0,0.1143,8e-05,14.91637]
[1778114335789,30.34,81096.62,0.0,0.11432,8e-05,14.91797]
[1778114339741,30.34,81097.44,0.0,0.1144,8e-05,14.92578]
[1778114340329,30.34,81097.75,0.0,0.11443,8e-05,14.92868]
[1778114345364,30.34,81099.56,0.0,0.1146,8e-05,14.94528]
[1778114350474,30.34,81100.52,0.0,0.1147,8e-05,14.95453]
[1778114355922,30.35,81099.65,0.0,0.11466,8e-05,14.95038]
[1778114356519,30.35,81100.66,0.0,0.11475,8e-05,14.95878]
[1778114362490,30.35,81101.04,0.0,0.11481,8e-05,14.96447]
[1778114367525,30.35,81100.12,0.0,0.11475,8e-05,14.95941]
[1778114372560,30.36,81101.67,0.0,0.11488,8e-05,14.96995]
[1778114373526,30.36,81101.67,0.0,0.11488,8e-05,14.96995]
[1778114373629,30.36,81100.9,0.0,0.11483,8e-05,14.96477]
[1778114375581,30.36,81089.77,0.0,0.11391,8e-05,14.87785]
[1778114377648,30.36,81088.1,0.0,0.11378,8e-05,14.86532]
[1778114377685,30.36,81088.19,0.0,0.1138,8e-05,14.86718]
[1778114379609,30.36,81097.98,0.0,0.11462,8e-05,14.94518]
[1778114384654,30.37,81102.31,0.0,0.115,8e-05,14.98091]
[1778114384747,30.37,81103.21,0.0,0.11508,8e-05,14.98838]
[1778114384971,30.37,81103.21,0.0,0.11508,8e-05,14.98838]
[1778114385299,30.37,81103.21,0.0,0.11508,8e-05,14.98838]
[1778114385380,30.37,81103.21,0.0,0.11508,8e-05,14.98838]
[1778114386184,30.37,81103.21,0.0,0.11508,8e-05,14.98877]
[1778114386786,30.37,81104.2,0.0,0.11517,8e-05,14.99692]
[1778114388309,30.37,81104.82,0.0,0.11522,8e-05,15.00179]
[1778114393761,30.37,81111.16,0.0,0.11577,8e-05,15.05377]
[1778114399751,30.37,81112.47,0.0,0.11589,8e-05,15.06486]
[1778114400206,30.37,81112.29,0.0,0.11588,8e-05,15.06396]
[1778114400440,30.37,81112.29,0.0,0.11588,8e-05,15.06396]
[1778114405807,30.37,81115.55,0.0,0.11616,8e-05,15.09097]
[1778114405827,30.37,81115.55,0.0,0.11616,8e-05,15.09097]
[1778114405895,30.37,81105.69,0.0,0.11535,8e-05,15.01358]
[1778114407651,30.38,81095.79,0.0,0.11453,8e-05,14.93628]
[1778114410559,30.38,81094.14,0.0,0.1144,8e-05,14.92373]
[1778114410565,30.38,81094.14,0.0,0.1144,8e-05,14.92373]
[1778114410580,30.38,81089.29,0.0,0.114,8e-05,14.8861]
[1778114415459,30.38,81098.23,0.0,0.11476,8e-05,14.95807]
[1778114415463,30.38,81098.23,0.0,0.11476,8e-05,14.95807]
[1778114415510,30.38,81087.66,0.0,0.11389,8e-05,14.87554]
[1778114419280,30.38,81075.6,0.0,0.11293,8e-05,14.7832]
[1778114425292,30.39,81070.82,0.0,0.11257,8e-05,14.74926]
[1778114432041,30.39,81074.42,0.0,0.1129,8e-05,14.77936]
[1778114437082,30.4,81085.94,0.0,0.11389,8e-05,14.87294]
[1778114442113,30.4,81082.18,0.0,0.11361,8e-05,14.84629]
[1778114445135,30.41,81072.16,0.0,0.11281,8e-05,14.76989]
[1778114449006,30.41,81069.13,0.0,0.11258,8e-05,14.74833]
[1778114449162,30.41,81063.53,0.0,0.11213,8e-05,14.70492]
[1778114452057,30.41,81061.86,0.0,0.112,8e-05,14.69261]
[1778114453048,30.41,81061.42,0.0,0.11197,8e-05,14.68955]
[1778114453264,30.41,81057.46,0.0,0.11165,8e-05,14.65905]
[1778114458832,30.41,81050.65,0.0,0.11112,8e-05,14.6077]
[1778114463937,30.41,81044.16,0.0,0.11061,8e-05,14.55812]
[1778114467290,30.42,81055.65,0.0,0.11154,8e-05,14.64771]
[1778114472331,30.42,81062.03,0.0,0.11205,8e-05,14.69748]
[1778114473811,30.42,81074.19,0.0,0.11306,8e-05,14.79353]
[1778114479373,30.42,81080.77,0.0,0.11363,8e-05,14.84776]
[1778114484408,30.42,81081.44,0.0,0.11371,8e-05,14.85567]
[1778114489443,30.43,81081.33,0.0,0.11373,8e-05,14.85739]
[1778114494478,30.43,81081.33,0.0,0.11373,8e-05,14.85613]
[1778114499513,30.43,81081.93,0.0,0.11381,8e-05,14.86351]
[1778114504557,30.44,81087.19,0.0,0.11427,8e-05,14.90713]
[1778114506807,30.44,81072.73,0.0,0.1131,8e-05,14.79561]
[1778114512608,30.45,81064.8,0.0,0.11249,8e-05,14.73718]
[1778114517619,30.45,81061.24,0.0,0.11223,8e-05,14.71223]
[1778114517674,30.45,81055.32,0.0,0.11175,8e-05,14.66605]
[1778114519571,30.45,81055.32,0.0,0.11175,8e-05,14.66599]
[1778114519669,30.45,81047.93,0.0,0.11115,8e-05,14.60847]
[1778114521995,30.45,81046.94,0.0,0.11107,8e-05,14.60083]
[1778114524745,30.45,81043.85,0.0,0.11082,8e-05,14.57694]
[1778114525551,30.45,81039.68,0.0,0.11049,8e-05,14.54463]
[1778114525701,30.45,81039.56,0.0,0.11048,8e-05,14.54377]
[1778114528753,30.45,81034.77,0.0,0.1101,8e-05,14.50686]
[1778114528825,30.45,81040.48,0.0,0.11056,8e-05,14.55132]
[1778114534766,30.45,81048.14,0.0,0.11118,8e-05,14.61127]
[1778114539801,30.45,81046.42,0.0,0.11104,8e-05,14.59791]
[1778114544835,30.45,81039.04,0.0,0.11045,8e-05,14.54074]
[1778114549870,30.45,81035.08,0.0,0.11014,8e-05,14.51057]
[1778114554907,30.45,81034.95,0.0,0.11011,8e-05,14.50611]
[1778114559496,30.45,81032.81,0.0,0.10994,8e-05,14.48997]
[1778114559944,30.45,81032.49,0.0,0.10991,8e-05,14.48762]
[1778114564977,30.45,81029.84,0.0,0.10971,8e-05,14.46777]
[1778114570015,30.45,81028.4,0.0,0.1096,8e-05,14.45739]
[1778114576063,30.46,81029.21,0.0,0.10968,8e-05,14.46456]
[1778114581090,30.46,81030.09,0.0,0.10975,8e-05,14.47205]
[1778114586126,30.46,81030.36,0.0,0.10978,8e-05,14.47475]
[1778114591162,30.46,81029.71,0.0,0.10974,8e-05,14.47033]
[1778114596197,30.46,81030.59,0.0,0.10981,8e-05,14.4777]
[1778114602239,30.46,81031.89,0.0,0.10992,8e-05,14.48836]
[1778114607274,30.46,81027.38,0.0,0.10957,8e-05,14.45393]
[1778114611302,30.46,81018.6,0.0,0.10885,8e-05,14.38305]
[1778114616337,30.46,81021.33,0.0,0.10908,8e-05,14.40535]
[1778114621372,30.47,81027.82,0.0,0.10961,8e-05,14.45667]
[1778114626732,30.47,81033.03,0.0,0.11004,8e-05,14.49782]
[1778114634942,30.47,81025.71,0.0,0.10948,8e-05,14.44325]
[1778114640505,30.47,81026.55,0.0,0.10955,8e-05,14.45089]
[1778114645012,30.47,81012.5,0.0,0.10845,8e-05,14.34365]
[1778114650576,30.47,81010.55,0.0,0.10831,8e-05,14.33032]
[1778114656027,30.48,81008.38,0.0,0.10816,8e-05,14.31487]
[1778114661657,30.48,81002.82,0.0,0.10774,8e-05,14.27437]
[1778114662381,30.48,81002.82,0.0,0.10774,8e-05,14.27437]
[1778114662663,30.48,81002.95,0.0,0.10776,8e-05,14.27574]
[1778114663309,30.48,81002.95,0.0,0.10776,8e-05,14.27574]
[1778114664113,30.48,80994.15,0.0,0.10707,8e-05,14.20836]
[1778114664686,30.48,80994.15,0.0,0.10708,8e-05,14.20921]
[1778114665686,30.48,80980.71,0.0,0.10602,8e-05,14.10597]
[1778114666388,30.48,80980.71,0.0,0.10602,8e-05,14.10597]
[1778114666392,30.48,80980.71,0.0,0.10602,8e-05,14.10597]
[1778114666693,30.48,80979.81,0.0,0.10596,8e-05,14.09967]
[1778114667248,30.48,80979.81,0.0,0.10596,8e-05,14.09967]
[1778114667425,30.48,80979.81,0.0,0.10596,8e-05,14.09967]
[1778114667555,30.48,80979.81,0.0,0.10596,8e-05,14.09967]
[1778114667721,30.48,80992.85,0.0,0.10699,8e-05,14.20043]
[1778114668711,30.49,81012.75,0.0,0.10857,8e-05,14.35484]
[1778114669796,30.49,81012.75,0.0,0.10857,8e-05,14.35484]
[1778114669818,30.49,81018.06,0.0,0.10899,8e-05,14.39585]
[1778114673524,30.49,81022.63,0.0,0.10934,8e-05,14.42796]
[1778114673743,30.49,81019.93,0.0,0.10912,8e-05,14.40727]
[1778114674771,30.49,81008.55,0.0,0.10822,8e-05,14.31965]
[1778114679709,30.49,81012.75,0.0,0.10857,8e-05,14.35329]
[1778114684819,30.49,81005.35,0.0,0.108,8e-05,14.29795]
[1778114687228,30.49,81005.05,0.0,0.10798,8e-05,14.29626]
[1778114687785,30.49,81005.05,0.0,0.10798,8e-05,14.29626]
[1778114687886,30.49,81005.13,0.0,0.10799,8e-05,14.29717]
[1778114693882,30.49,81004.47,0.0,0.10796,8e-05,14.29384]
[1778114696903,30.5,81014.36,0.0,0.10875,8e-05,14.37078]
[1778114697901,30.5,81014.36,0.0,0.10875,8e-05,14.37078]
[1778114698002,30.5,81020.77,0.0,0.10926,8e-05,14.42059]
[1778114703952,30.5,81016.22,0.0,0.10891,8e-05,14.38635]
[1778114707714,30.5,81014.02,0.0,0.10874,8e-05,14.36997]
[1778114707980,30.5,81009.09,0.0,0.10835,8e-05,14.33214]
[1778114710414,30.5,81006.47,0.0,0.10815,8e-05,14.31248]
[1778114711613,30.5,81005.55,0.0,0.10808,8e-05,14.30566]
[1778114712011,30.5,81000.74,0.0,0.1077,8e-05,14.2689]
[1778114712827,30.5,81000.74,0.0,0.1077,8e-05,14.2689]
[1778114714081,30.5,80998.35,0.0,0.10752,8e-05,14.25084]
[1778114714126,30.5,81003.59,0.0,0.10794,8e-05,14.29155]
[1778114718126,30.5,81004.18,0.0,0.10799,8e-05,14.29704]
[1778114719057,30.5,81003.87,0.0,0.10797,8e-05,14.29528]
[1778114722612,30.5,81005.49,0.0,0.10811,8e-05,14.30869]
[1778114729127,30.51,81012.89,0.0,0.10872,8e-05,14.36756]
[1778114731338,30.51,81021.36,0.0,0.10937,8e-05,14.42953]
[1778114732148,30.51,81031.06,0.0,0.11015,8e-05,14.50513]
[1778114734155,30.51,81035.67,0.0,0.11053,8e-05,14.54169]
[1778114734315,30.51,81036.23,0.0,0.11057,8e-05,14.54603]
[1778114735151,30.51,81036.23,0.0,0.11057,8e-05,14.54603]
[1778114735103,30.51,81038.22,0.0,0.11075,8e-05,14.56307]
[1778114735169,30.51,81038.22,0.0,0.11075,8e-05,14.56307]
[1778114735192,30.51,81038.22,0.0,0.11075,8e-05,14.56307]
[1778114735970,30.51,81038.22,0.0,0.11075,8e-05,14.56307]
[1778114736028,30.51,81039.25,0.0,0.11084,8e-05,14.57185]
[1778114738050,30.51,81046.06,0.0,0.11139,8e-05,14.62467]
[1778114738083,30.51,81046.06,0.0,0.11139,8e-05,14.62467]
[1778114738120,30.51,81058.67,0.0,0.11243,8e-05,14.72413]
[1778114739735,30.51,81072.77,0.0,0.11358,8e-05,14.83451]
[1778114741944,30.52,81072.77,0.0,0.11359,8e-05,14.83504]
[1778114742078,30.52,81080.43,0.0,0.11422,8e-05,14.89563]
[1778114742486,30.52,81080.43,0.0,0.11422,8e-05,14.89563]
[1778114742570,30.52,81081.49,0.0,0.11431,8e-05,14.9039]
[1778114743420,30.52,81081.49,0.0,0.11431,8e-05,14.9039]
[1778114743752,30.52,81081.49,0.0,0.11431,8e-05,14.9039]
[1778114744289,30.52,81068.95,0.0,0.11329,8e-05,14.80681]
[1778114746607,30.52,81068.95,0.0,0.1133,8e-05,14.80725]
[1778114746626,30.52,81068.95,0.0,0.1133,8e-05,14.80725]
[1778114751519,30.52,81063.67,0.0,0.1129,8e-05,14.76889]
[1778114755888,30.53,81062.2,0.0,0.1128,8e-05,14.75995]
[1778114755917,30.53,81062.2,0.0,0.1128,8e-05,14.75995]
[1778114758575,30.53,81054.9,0.0,0.11223,8e-05,14.70523]
[1778114763820,30.53,81054.43,0.0,0.11224,8e-05,14.70533]
[1778114764000,30.53,81054.43,0.0,0.11224,8e-05,14.70533]
[1778114764084,30.53,81054.43,0.0,0.11224,8e-05,14.70533]
[1778114764178,30.53,81054.43,0.0,0.11224,8e-05,14.70533]
[1778114764209,30.54,81054.47,0.0,0.11225,8e-05,14.70715]
[1778114767100,30.54,81044.87,0.0,0.11148,8e-05,14.63299]
[1778114767396,30.54,81042.24,0.0,0.11128,8e-05,14.6135]
[1778114770139,30.54,81041.86,0.0,0.11125,8e-05,14.61106]
[1778114770418,30.54,81039.54,0.0,0.11107,8e-05,14.5937]
[1778114772087,30.54,81039.54,0.0,0.11107,8e-05,14.5937]
[1778114772116,30.54,81037.43,0.0,0.11091,8e-05,14.57765]
[1778114772782,30.54,81037.43,0.0,0.11091,8e-05,14.57765]
[1778114773169,30.54,81037.32,0.0,0.1109,8e-05,14.57696]
[1778114775158,30.54,81024.11,0.0,0.10985,8e-05,14.47516]
[1778114777879,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114777902,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114777939,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114777974,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114778034,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114778129,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114778172,30.54,81018.32,0.0,0.10939,8e-05,14.4311]
[1778114778158,30.54,81015.44,0.0,0.10917,8e-05,14.40922]
[1778114778213,30.54,81015.44,0.0,0.10917,8e-05,14.40922]
[1778114778242,30.54,81015.44,0.0,0.10917,8e-05,14.40922]
[1778114778836,30.54,81015.44,0.0,0.10917,8e-05,14.40922]
[1778114778870,30.54,81015.44,0.0,0.10917,8e-05,14.40922]
[1778114778925,30.54,81001.99,0.0,0.1081,8e-05,14.30558]
[1778114780846,30.54,81001.99,0.0,0.10811,8e-05,14.30595]
[1778114780861,30.54,81001.99,0.0,0.10811,8e-05,14.30595]
[1778114780900,30.54,80999.78,0.0,0.10794,8e-05,14.28947]
[1778114785730,30.55,81002.54,0.0,0.10818,8e-05,14.31339]
[1778114785764,30.55,81002.54,0.0,0.10818,8e-05,14.31339]
[1778114787818,30.55,81002.81,0.0,0.10822,8e-05,14.31647]
[1778114788937,30.55,81004.27,0.0,0.10833,8e-05,14.32771]
[1778114788973,30.55,81004.27,0.0,0.10833,8e-05,14.32771]
[1778114788976,30.55,81004.27,0.0,0.10833,8e-05,14.32771]
[1778114791052,30.55,80998.96,0.0,0.10793,8e-05,14.28826]
[1778114791170,30.55,80998.32,0.0,0.10786,8e-05,14.28]
[1778114791301,30.55,80998.32,0.0,0.10786,8e-05,14.28]
[1778114792992,30.55,80992.9,0.0,0.10743,8e-05,14.23835]
[1778114793035,30.55,80992.9,0.0,0.10743,8e-05,14.23835]
[1778114793073,30.55,80987.57,0.0,0.10702,8e-05,14.19854]
[1778114793939,30.55,80987.57,0.0,0.10702,8e-05,14.19854]
[1778114793945,30.55,80987.57,0.0,0.10702,8e-05,14.19854]
[1778114793999,30.55,80987.57,0.0,0.10702,8e-05,14.19854]
[1778114794135,30.55,80982.98,0.0,0.10667,8e-05,14.16399]
[1778114795008,30.55,80982.98,0.0,0.10667,8e-05,14.16399]
[1778114795029,30.55,80982.98,0.0,0.10667,8e-05,14.16399]
[1778114795047,30.55,80989.36,0.0,0.10717,8e-05,14.21293]
[1778114797027,30.55,80997.16,0.0,0.1078,8e-05,14.27418]
[1778114797073,30.55,80997.16,0.0,0.1078,8e-05,14.27418]
[1778114797076,30.55,80997.16,0.0,0.1078,8e-05,14.27418]
[1778114797103,30.55,80997.16,0.0,0.1078,8e-05,14.27418]
[1778114799047,30.56,80998.22,0.0,0.10789,8e-05,14.28342]
[1778114799069,30.56,80998.22,0.0,0.10789,8e-05,14.28342]
[1778114799075,30.56,80998.22,0.0,0.10789,8e-05,14.28342]
[1778114799100,30.56,80998.22,0.0,0.10789,8e-05,14.28342]
[1778114801064,30.56,80999.69,0.0,0.10802,8e-05,14.29577]
[1778114801095,30.56,80999.69,0.0,0.10802,8e-05,14.29577]
[1778114801102,30.56,80999.69,0.0,0.10802,8e-05,14.29577]
[1778114801124,30.56,80999.69,0.0,0.10802,8e-05,14.29577]
[1778114803086,30.56,81000.39,0.0,0.10808,8e-05,14.30167]
[1778114803115,30.56,81000.39,0.0,0.10808,8e-05,14.30167]
[1778114803122,30.56,81000.39,0.0,0.10808,8e-05,14.30167]
[1778114803146,30.56,81000.39,0.0,0.10808,8e-05,14.30167]
[1778114805108,30.56,81000.63,0.0,0.10811,8e-05,14.30456]
[1778114805125,30.56,81000.63,0.0,0.10811,8e-05,14.30456]
[1778114805154,30.56,81000.63,0.0,0.10811,8e-05,14.30456]
[1778114805209,30.56,81000.12,0.0,0.10808,8e-05,14.30169]
[1778114807130,30.56,80999.7,0.0,0.10805,8e-05,14.29899]
[1778114807159,30.56,80999.7,0.0,0.10805,8e-05,14.29899]
[1778114807232,30.56,80999.93,0.0,0.10808,8e-05,14.30131]
[1778114809148,30.56,80999.93,0.0,0.10808,8e-05,14.30131]
[1778114809189,30.56,80999.93,0.0,0.10808,8e-05,14.30131]
[1778114809216,30.56,80999.93,0.0,0.10808,8e-05,14.30131]
[1778114811172,30.56,81001.05,0.0,0.10818,8e-05,14.311]
[1778114811198,30.56,81001.05,0.0,0.10818,8e-05,14.311]
[1778114811205,30.56,81001.05,0.0,0.10818,8e-05,14.311]
[1778114811227,30.56,81001.05,0.0,0.10818,8e-05,14.311]
[1778114813191,30.57,80994.2,0.0,0.10765,8e-05,14.25943]
[1778114813223,30.57,80994.2,0.0,0.10765,8e-05,14.25943]
[1778114813230,30.57,80994.2,0.0,0.10765,8e-05,14.25943]
[1778114813257,30.57,80996.23,0.0,0.10782,8e-05,14.27621]
[1778114815219,30.57,81000.09,0.0,0.10812,8e-05,14.30588]
[1778114815260,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114815263,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114815292,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114815483,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114815508,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114815648,30.57,81000.09,0.0,0.10813,8e-05,14.30649]
[1778114817246,30.57,81008.25,0.0,0.10879,8e-05,14.37093]
[1778114817253,30.57,81008.25,0.0,0.10879,8e-05,14.37093]
[1778114817751,30.57,81008.25,0.0,0.10879,8e-05,14.37093]
[1778114819265,30.57,81004.81,0.0,0.10853,8e-05,14.34492]
[1778114820213,30.57,81003.87,0.0,0.10846,8e-05,14.33866]
[1778114820530,30.57,81003.87,0.0,0.10846,8e-05,14.33866]
[1778114820543,30.57,81003.87,0.0,0.10846,8e-05,14.33866]
[1778114821181,30.57,81003.87,0.0,0.10846,8e-05,14.33866]
[1778114820922,30.57,81001.22,0.0,0.10825,8e-05,14.31827]
[1778114822792,30.57,80987.97,0.0,0.10723,8e-05,14.2182]
[1778114827822,30.58,80993.72,0.0,0.10771,8e-05,14.26496]
[1778114832858,30.58,80995.73,0.0,0.1079,8e-05,14.28323]
[1778114833436,30.58,80995.73,0.0,0.1079,8e-05,14.28323]
[1778114833445,30.58,80995.73,0.0,0.1079,8e-05,14.28323]
[1778114833450,30.58,80995.73,0.0,0.1079,8e-05,14.28323]
[1778114833865,30.58,80996.03,0.0,0.10792,8e-05,14.28609]
[1778114835129,30.58,80996.03,0.0,0.10792,8e-05,14.28609]
[1778114835191,30.58,80996.03,0.0,0.10792,8e-05,14.28609]
[1778114835199,30.58,80996.03,0.0,0.10792,8e-05,14.28609]
[1778114835222,30.58,80996.03,0.0,0.10792,8e-05,14.28609]
[1778114835349,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114835373,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114835464,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114835495,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114835593,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114836079,30.58,80996.02,0.0,0.10794,8e-05,14.2871]
[1778114836260,30.58,81001.59,0.0,0.10838,8e-05,14.33045]
[1778114838901,30.59,81014.82,0.0,0.10945,8e-05,14.43427]
[1778114839700,30.59,81014.82,0.0,0.10945,8e-05,14.43427]
[1778114839909,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840641,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840763,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840819,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840850,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840913,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114840947,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114841076,30.59,81025.1,0.0,0.11027,8e-05,14.5136]
[1778114841195,30.59,81031.67,0.0,0.1108,8e-05,14.56496]
[1778114842928,30.59,81048.98,0.0,0.11221,8e-05,14.70054]
[1778114843570,30.59,81048.98,0.0,0.11221,8e-05,14.70054]
[1778114843580,30.59,81048.98,0.0,0.11221,8e-05,14.70054]
[1778114843617,30.59,81048.98,0.0,0.11221,8e-05,14.70054]
[1778114843936,30.59,81048.52,0.0,0.11218,8e-05,14.69771]
[1778114849232,30.6,81050.16,0.0,0.11235,8e-05,14.71338]
[1778114855016,30.6,81048.83,0.0,0.11227,8e-05,14.70432]
[1778114860048,30.61,81047.23,0.0,0.11218,8e-05,14.69566]
[1778114861151,30.61,81047.23,0.0,0.11218,8e-05,14.69566]
[1778114861224,30.61,81047.23,0.0,0.11218,8e-05,14.69566]
[1778114861255,30.61,81047.23,0.0,0.11218,8e-05,14.69566]
[1778114861289,30.61,81047.23,0.0,0.11218,8e-05,14.69566]
[1778114864631,30.61,81041.31,0.0,0.11173,8e-05,14.65283]
[1778114866210,30.61,81039.07,0.0,0.11156,8e-05,14.63629]
[1778114867496,30.62,81038.04,0.0,0.1115,8e-05,14.62997]
[1778114867541,30.62,81038.04,0.0,0.1115,8e-05,14.62997]
[1778114867582,30.62,81038.04,0.0,0.1115,8e-05,14.62997]
[1778114867608,30.62,81038.04,0.0,0.1115,8e-05,14.62997]
[1778114868838,30.62,81037.99,0.0,0.1115,8e-05,14.6304]
[1778114871507,30.62,81046.41,0.0,0.11221,8e-05,14.69805]
[1778114876039,30.62,81046.21,0.0,0.11222,8e-05,14.6994]
[1778114876290,30.62,81046.21,0.0,0.11222,8e-05,14.6994]
[1778114876359,30.62,81046.19,0.0,0.11223,8e-05,14.69996]
[1778114882203,30.63,81047.78,0.0,0.1124,8e-05,14.71654]
[1778114887239,30.64,81055.79,0.0,0.11309,8e-05,14.78268]
[1778114892273,30.64,81058.85,0.0,0.11337,8e-05,14.80931]
[1778114897310,30.64,81065.98,0.0,0.11398,8e-05,14.86721]
[1778114903282,30.65,81065.03,0.0,0.11392,8e-05,14.8616]
[1778114906392,30.65,81065.41,0.0,0.11397,8e-05,14.86621]
[1778114906997,30.65,81065.55,0.0,0.11399,8e-05,14.86769]
[1778114907574,30.65,81065.55,0.0,0.11399,8e-05,14.86769]
[1778114907581,30.65,81065.55,0.0,0.11399,8e-05,14.86769]
[1778114907777,30.65,81065.55,0.0,0.11399,8e-05,14.86769]
[1778114908314,30.65,81065.55,0.0,0.11399,8e-05,14.86769]
[1778114908320,30.65,81073.02,0.0,0.11461,8e-05,14.92652]
[1778114908531,30.65,81073.02,0.0,0.11461,8e-05,14.92652]
[1778114908916,30.65,81073.02,0.0,0.11461,8e-05,14.92652]
[1778114909674,30.65,81079.52,0.0,0.11514,8e-05,14.9774]
[1778114910174,30.65,81079.52,0.0,0.11514,8e-05,14.9774]
[1778114915419,30.65,81091.18,0.0,0.11609,8e-05,15.06535]
[1778114916247,30.65,81091.18,0.0,0.11609,8e-05,15.06535]
[1778114916448,30.65,81095.47,0.0,0.11645,8e-05,15.0991]
[1778114917470,30.65,81100.61,0.0,0.11687,8e-05,15.13925]
[1778114917620,30.65,81100.61,0.0,0.11687,8e-05,15.13925]
[1778114917629,30.65,81107.87,0.0,0.11748,8e-05,15.19609]
[1778114919472,30.65,81117.32,0.0,0.11827,8e-05,15.27041]
[1778114921402,30.65,81118.81,0.0,0.1184,8e-05,15.28236]
[1778114921662,30.65,81125.16,0.0,0.11894,8e-05,15.33235]
[1778114922514,30.65,81125.16,0.0,0.11894,8e-05,15.33235]
[1778114923535,30.65,81128.15,0.0,0.11919,8e-05,15.35601]
[1778114923657,30.65,81128.15,0.0,0.11919,8e-05,15.35601]
[1778114923753,30.65,81129.24,0.0,0.11928,8e-05,15.36469]
[1778114924601,30.65,81115.69,0.0,0.11815,8e-05,15.25855]
[1778114931059,30.66,81110.29,0.0,0.11771,8e-05,15.21742]
[1778114935089,30.66,81110.12,0.0,0.11771,8e-05,15.21725]
[1778114935094,30.66,81110.12,0.0,0.11771,8e-05,15.21725]
[1778114935175,30.66,81104.61,0.0,0.11725,8e-05,15.17446]
[1778114940612,30.66,81102.81,0.0,0.1171,8e-05,15.16076]
[1778114945227,30.66,81097.65,0.0,0.11668,8e-05,15.12049]
[1778114946753,30.66,81096.4,0.0,0.11657,8e-05,15.11078]
[1778114946789,30.66,81096.4,0.0,0.11657,8e-05,15.11078]
[1778114946798,30.66,81096.4,0.0,0.11657,8e-05,15.11078]
[1778114946821,30.66,81096.4,0.0,0.11657,8e-05,15.11078]
[1778114948081,30.66,81093.82,0.0,0.11636,8e-05,15.09087]
[1778114952049,30.66,81093.84,0.0,0.11637,8e-05,15.09141]
[1778114952096,30.66,81093.84,0.0,0.11637,8e-05,15.09141]
[1778114952832,30.66,81094.45,0.0,0.11642,8e-05,15.09626]
[1778114952860,30.66,81094.45,0.0,0.11642,8e-05,15.09626]
[1778114952927,30.66,81083.06,0.0,0.11548,8e-05,15.00752]
[1778114954859,30.66,81077.65,0.0,0.11504,8e-05,14.9656]
[1778114954878,30.66,81077.65,0.0,0.11504,8e-05,14.9656]
[1778114955108,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114955603,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114955611,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114955635,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114956122,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114956347,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114956370,30.66,81077.75,0.0,0.11505,8e-05,14.96665]
[1778114956188,30.66,81077.39,0.0,0.11502,8e-05,14.96412]
[1778114956869,30.66,81077.39,0.0,0.11502,8e-05,14.96412]
[1778114956909,30.66,81077.39,0.0,0.11502,8e-05,14.96412]
[1778114956921,30.66,81077.39,0.0,0.11502,8e-05,14.96412]
[1778114958896,30.66,81080.34,0.0,0.11527,8e-05,14.98764]
[1778114958924,30.66,81080.34,0.0,0.11527,8e-05,14.98764]
[1778114962935,30.66,81089.41,0.0,0.11603,8e-05,15.05911]
[1778114964960,30.66,81095.77,0.0,0.11655,8e-05,15.10895]
[1778114966982,30.66,81095.77,0.0,0.11656,8e-05,15.10909]
[1778114969009,30.66,81095.89,0.0,0.11657,8e-05,15.11011]
[1778114974872,30.66,81102.11,0.0,0.11706,8e-05,15.15528]
[1778114979907,30.66,81101.52,0.0,0.11702,8e-05,15.15092]
[1778114984942,30.67,81109.71,0.0,0.11772,8e-05,15.21674]
[1778114988696,30.67,81108.68,0.0,0.11764,8e-05,15.20973]
[1778114990997,30.67,81095.81,0.0,0.11658,8e-05,15.10967]
[1778114996738,30.67,81096.51,0.0,0.11664,8e-05,15.1155]
[1778115000944,30.67,81096.07,0.0,0.11661,8e-05,15.11285]
[1778115001404,30.67,81096.07,0.0,0.11661,8e-05,15.11285]
[1778115001434,30.67,81096.07,0.0,0.11661,8e-05,15.11285]
[1778115001440,30.67,81096.07,0.0,0.11661,8e-05,15.11299]
[1778115001465,30.67,81096.07,0.0,0.11661,8e-05,15.11299]
[1778115003423,30.67,81096.07,0.0,0.11662,8e-05,15.11313]
[1778115003447,30.67,81093.16,0.0,0.11638,8e-05,15.0906]
[1778115003477,30.67,81093.16,0.0,0.11638,8e-05,15.0906]
[1778115004075,30.67,81093.66,0.0,0.11642,8e-05,15.09467]
[1778115005451,30.67,81093.17,0.0,0.11638,8e-05,15.09102]
[1778115005482,30.67,81093.17,0.0,0.11638,8e-05,15.09102]
[1778115006089,30.67,81094.07,0.0,0.11646,8e-05,15.09821]
[1778115006536,30.67,81094.07,0.0,0.11646,8e-05,15.09821]
[1778115007424,30.67,81094.07,0.0,0.11646,8e-05,15.09821]
[1778115007578,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007692,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007757,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007822,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007854,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007887,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115007918,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115008072,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115008108,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115008173,30.67,81096.03,0.0,0.11662,8e-05,15.11364]
[1778115008210,30.67,81093.42,0.0,0.11641,8e-05,15.09328]
[1778115011104,30.67,81091.77,0.0,0.11627,8e-05,15.08086]
[1778115011205,30.67,81091.54,0.0,0.11626,8e-05,15.07925]
[1778115014232,30.67,81092.08,0.0,0.11631,8e-05,15.08383]
[1778115015565,30.67,81098.18,0.0,0.11681,8e-05,15.13177]
[1778115019920,30.67,81097.89,0.0,0.1168,8e-05,15.12991]
[1778115019942,30.67,81097.89,0.0,0.1168,8e-05,15.12991]
[1778115021636,30.67,81093.43,0.0,0.11643,8e-05,15.09537]
[1778115023174,30.67,81090.76,0.0,0.11621,8e-05,15.07473]
[1778115023666,30.68,81089.91,0.0,0.11614,8e-05,15.06829]
[1778115023704,30.68,81089.91,0.0,0.11614,8e-05,15.06829]
[1778115025677,30.68,81089.91,0.0,0.11614,8e-05,15.06849]
[1778115025706,30.68,81089.91,0.0,0.11614,8e-05,15.06849]
[1778115027699,30.68,81090.18,0.0,0.11617,8e-05,15.07102]
[1778115027737,30.68,81090.18,0.0,0.11617,8e-05,15.07102]
[1778115029726,30.68,81091.11,0.0,0.11625,8e-05,15.07889]
[1778115029753,30.68,81091.11,0.0,0.11625,8e-05,15.07889]
[1778115031749,30.68,81091.59,0.0,0.1163,8e-05,15.08284]
[1778115031777,30.68,81091.59,0.0,0.1163,8e-05,15.08284]
[1778115036802,30.68,81093.44,0.0,0.11644,8e-05,15.09458]
[1778115039841,30.68,81094.77,0.0,0.11655,8e-05,15.10557]
[1778115039872,30.68,81094.77,0.0,0.11655,8e-05,15.10557]
[1778115041306,30.68,81096.91,0.0,0.11673,8e-05,15.12246]
[1778115041377,30.68,81096.91,0.0,0.11673,8e-05,15.12246]
[1778115041862,30.68,81098.47,0.0,0.11687,8e-05,15.13484]
[1778115041867,30.68,81098.47,0.0,0.11687,8e-05,15.13484]
[1778115041908,30.68,81098.47,0.0,0.11687,8e-05,15.13484]
[1778115042967,30.68,81098.57,0.0,0.11688,8e-05,15.13579]
[1778115043075,30.68,81098.57,0.0,0.11688,8e-05,15.13579]
[1778115043088,30.68,81098.57,0.0,0.11688,8e-05,15.13579]
[1778115044488,30.68,81084.63,0.0,0.11573,8e-05,15.02741]
[1778115047933,30.68,81083.76,0.0,0.11566,8e-05,15.02148]
[1778115047950,30.68,81083.76,0.0,0.11566,8e-05,15.02148]
[1778115049960,30.68,81083.76,0.0,0.11567,8e-05,15.02178]
[1778115049974,30.68,81083.76,0.0,0.11567,8e-05,15.02178]
[1778115051981,30.68,81082.45,0.0,0.11557,8e-05,15.01277]
[1778115052028,30.68,81082.45,0.0,0.11557,8e-05,15.01277]
[1778115054007,30.68,81082.13,0.0,0.11555,8e-05,15.01057]
[1778115054035,30.68,81082.13,0.0,0.11555,8e-05,15.01057]
[1778115054549,30.68,81080.56,0.0,0.11542,8e-05,14.99834]
[1778115054589,30.68,81080.56,0.0,0.11542,8e-05,14.99834]
[1778115055435,30.69,81080.37,0.0,0.11541,8e-05,14.99716]
[1778115056047,30.69,81080.37,0.0,0.11541,8e-05,14.99716]
[1778115056057,30.69,81080.37,0.0,0.11541,8e-05,14.99716]
[1778115056085,30.69,81080.37,0.0,0.11541,8e-05,14.99716]
[1778115056442,30.69,81066.6,0.0,0.11428,8e-05,14.89069]
[1778115058055,30.69,81064.77,0.0,0.11414,8e-05,14.87694]
[1778115058086,30.69,81064.77,0.0,0.11414,8e-05,14.87694]
[1778115058161,30.69,81067.13,0.0,0.11434,8e-05,14.89576]
[1778115059401,30.69,81067.13,0.0,0.11434,8e-05,14.89576]
[1778115060076,30.69,81067.67,0.0,0.11439,8e-05,14.90042]
[1778115060469,30.69,81067.67,0.0,0.11439,8e-05,14.90089]
[1778115065495,30.69,81068.54,0.0,0.11449,8e-05,14.91006]
[1778115070515,30.69,81075.34,0.0,0.11507,8e-05,14.96496]
[1778115071738,30.7,81075.52,0.0,0.11509,8e-05,14.96673]
[1778115071843,30.7,81075.52,0.0,0.11509,8e-05,14.96673]
[1778115072275,30.7,81075.52,0.0,0.11509,8e-05,14.96673]
[1778115072374,30.7,81075.74,0.0,0.11511,8e-05,14.96881]
[1778115075465,30.7,81076.35,0.0,0.11517,8e-05,14.97425]
[1778115075505,30.7,81078.7,0.0,0.11536,8e-05,14.99286]
[1778115076950,30.7,81078.7,0.0,0.11537,8e-05,14.99316]
[1778115076972,30.7,81079.94,0.0,0.11547,8e-05,15.0031]
[1778115078342,30.7,81079.94,0.0,0.11547,8e-05,15.0031]
[1778115078391,30.7,81080.48,0.0,0.11552,8e-05,15.00758]
[1778115083630,30.7,81080.52,0.0,0.11554,8e-05,15.0095]
[1778115087400,30.7,81065.74,0.0,0.11434,8e-05,14.89562]
[1778115090458,30.7,81063.27,0.0,0.11415,8e-05,14.87728]
[1778115092481,30.7,81058.84,0.0,0.11379,8e-05,14.84383]
[1778115098230,30.71,81065.53,0.0,0.11435,8e-05,14.89474]
[1778115100581,30.71,81070.44,0.0,0.11476,8e-05,14.93404]
[1778115101484,30.71,81056.19,0.0,0.1136,8e-05,14.82396]
[1778115102603,30.71,81056.19,0.0,0.11361,8e-05,14.82444]
[1778115108300,30.71,81056.27,0.0,0.11364,8e-05,14.82725]
[1778115113315,30.72,81055.21,0.0,0.11357,8e-05,14.82073]
[1778115118877,30.72,81052.19,0.0,0.11336,8e-05,14.80068]
[1778115123912,30.72,81051.03,0.0,0.11329,8e-05,14.7937]
[1778115128950,30.73,81051.29,0.0,0.11333,8e-05,14.79732]
[1778115133984,30.73,81049.54,0.0,0.11321,8e-05,14.78608]
[1778115139019,30.73,81050.43,0.0,0.1133,8e-05,14.7945]
[1778115141657,30.73,81057.43,0.0,0.11388,8e-05,14.84978]
[1778115142040,30.73,81058.43,0.0,0.11396,8e-05,14.85783]
[1778115143486,30.73,81068.88,0.0,0.11482,8e-05,14.93888]
[1778115144616,30.73,81070.85,0.0,0.11498,8e-05,14.95442]
[1778115145062,30.73,81071.19,0.0,0.11501,8e-05,14.95742]
[1778115147077,30.74,81059.24,0.0,0.11404,8e-05,14.86529]
[1778115152111,30.74,81061.39,0.0,0.11421,8e-05,14.87939]
[1778115157146,30.74,81061.65,0.0,0.11425,8e-05,14.88328]
[1778115161312,30.74,81056.48,0.0,0.11384,8e-05,14.84485]
[1778115161447,30.74,81046.77,0.0,0.11306,8e-05,14.77012]
[1778115163304,30.74,81039.57,0.0,0.11248,8e-05,14.71499]
[1778115165337,30.74,81037.91,0.0,0.11236,8e-05,14.70276]
[1778115171293,30.75,81039.65,0.0,0.11253,8e-05,14.7198]
[1778115177288,30.75,81035.22,0.0,0.1122,8e-05,14.68789]
[1778115179509,30.75,81033.77,0.0,0.11209,8e-05,14.67695]
[1778115179573,30.75,81028.69,0.0,0.11168,8e-05,14.63804]
[1778115179909,30.75,81028.69,0.0,0.11168,8e-05,14.63804]
[1778115179914,30.75,81028.69,0.0,0.11168,8e-05,14.63804]
[1778115180428,30.75,81028.69,0.0,0.11168,8e-05,14.63804]
[1778115181525,30.75,81032.05,0.0,0.11195,8e-05,14.66421]
[1778115181540,30.75,81032.05,0.0,0.11195,8e-05,14.66421]
[1778115181563,30.75,81032.05,0.0,0.11195,8e-05,14.66421]
[1778115181607,30.75,81036.0,0.0,0.11228,8e-05,14.6953]
[1778115182503,30.75,81036.0,0.0,0.11228,8e-05,14.6953]
[1778115183563,30.75,81033.1,0.0,0.11205,8e-05,14.67292]
[1778115183570,30.75,81033.1,0.0,0.11205,8e-05,14.67292]
[1778115184338,30.75,81034.36,0.0,0.11215,8e-05,14.68315]
[1778115189372,30.76,81037.8,0.0,0.11244,8e-05,14.71083]
[1778115190580,30.76,81037.8,0.0,0.11244,8e-05,14.71083]
[1778115190648,30.76,81038.04,0.0,0.11246,8e-05,14.71288]
[1778115192565,30.76,81051.46,0.0,0.11355,8e-05,14.81696]
[1778115198435,30.76,81053.54,0.0,0.11375,8e-05,14.83587]
[1778115203471,30.76,81051.41,0.0,0.1136,8e-05,14.82169]
[1778115209008,30.77,81052.55,0.0,0.11373,8e-05,14.83324]
[1778115214551,30.77,81057.18,0.0,0.11411,8e-05,14.8678]
[1778115219625,30.77,81056.7,0.0,0.11408,8e-05,14.86523]
[1778115224828,30.78,81056.57,0.0,0.11409,8e-05,14.86639]
[1778115234252,30.78,81052.46,0.0,0.1138,8e-05,14.83811]
[1778115240349,30.78,81060.28,0.0,0.11445,8e-05,14.90027]
[1778115245766,30.79,81054.07,0.0,0.11397,8e-05,14.85476]
[1778115248631,30.79,81054.56,0.0,0.11402,8e-05,14.85894]
[1778115248888,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115248948,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115249032,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115249124,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115249215,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115249246,30.79,81054.41,0.0,0.11401,8e-05,14.85816]
[1778115250334,30.79,81050.52,0.0,0.1137,8e-05,14.82846]
[1778115250365,30.79,81038.93,0.0,0.11277,8e-05,14.73972]
[1778115255837,30.79,81037.3,0.0,0.11265,8e-05,14.72856]
[1778115257626,30.79,81037.3,0.0,0.11265,8e-05,14.72856]
[1778115258404,30.79,81037.55,0.0,0.11267,8e-05,14.73049]
[1778115259286,30.79,81041.82,0.0,0.11302,8e-05,14.76363]
[1778115259317,30.79,81041.82,0.0,0.11302,8e-05,14.76363]
[1778115260403,30.79,81044.4,0.0,0.11323,8e-05,14.78373]
[1778115260431,30.79,81044.4,0.0,0.11323,8e-05,14.78373]
[1778115265907,30.79,81044.46,0.0,0.11324,8e-05,14.78494]
[1778115270508,30.79,81044.37,0.0,0.11324,8e-05,14.78455]
[1778115270927,30.79,81044.27,0.0,0.11323,8e-05,14.78387]
[1778115273957,30.79,81047.87,0.0,0.1135,8e-05,14.80796]
[1778115274588,30.79,81047.87,0.0,0.1135,8e-05,14.80796]
[1778115280535,30.79,81046.47,0.0,0.11339,8e-05,14.79748]
[1778115280860,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115280918,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115280950,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115281016,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115281041,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115281696,30.79,81047.06,0.0,0.11344,8e-05,14.80208]
[1778115283758,30.8,81036.12,0.0,0.11255,8e-05,14.71792]
[1778115289871,30.8,81033.19,0.0,0.11233,8e-05,14.69627]
[1778115293092,30.8,81019.22,0.0,0.11122,8e-05,14.58946]
[1778115293100,30.8,81019.22,0.0,0.11122,8e-05,14.58946]
[1778115299640,30.8,81022.03,0.0,0.11146,8e-05,14.61324]
[1778115302162,30.8,81021.94,0.0,0.11147,8e-05,14.61338]
[1778115302346,30.8,81021.94,0.0,0.11147,8e-05,14.61338]
[1778115302349,30.8,81021.94,0.0,0.11147,8e-05,14.61338]
[1778115302473,30.8,81021.94,0.0,0.11147,8e-05,14.61338]
[1778115302722,30.8,81020.09,0.0,0.11132,8e-05,14.59915]
[1778115303834,30.8,81016.16,0.0,0.11101,8e-05,14.56921]
[1778115303842,30.8,81016.16,0.0,0.11101,8e-05,14.56921]
[1778115303868,30.8,81016.16,0.0,0.11101,8e-05,14.56921]
[1778115304580,30.8,81015.44,0.0,0.11095,8e-05,14.56396]
[1778115304933,30.8,81015.44,0.0,0.11095,8e-05,14.56396]
[1778115305648,30.8,81015.13,0.0,0.11093,8e-05,14.5619]
[1778115306955,30.8,81015.23,0.0,0.11094,8e-05,14.56299]
[1778115306958,30.8,81015.23,0.0,0.11094,8e-05,14.56299]
[1778115308635,30.8,81015.36,0.0,0.11096,8e-05,14.56431]
[1778115308643,30.8,81015.36,0.0,0.11096,8e-05,14.56431]
[1778115308645,30.8,81015.36,0.0,0.11096,8e-05,14.56431]
[1778115308669,30.8,81015.36,0.0,0.11096,8e-05,14.56431]
[1778115308648,30.8,81020.42,0.0,0.11137,8e-05,14.60382]
[1778115308980,30.8,81020.42,0.0,0.11137,8e-05,14.60382]
[1778115309602,30.8,81022.45,0.0,0.11153,8e-05,14.61969]
[1778115310865,30.81,81022.45,0.0,0.11153,8e-05,14.61991]
[1778115311005,30.81,81022.45,0.0,0.11153,8e-05,14.61991]
[1778115316233,30.81,81026.94,0.0,0.1119,8e-05,14.6552]
[1778115321106,30.81,81029.27,0.0,0.1121,8e-05,14.67411]
[1778115324305,30.81,81029.87,0.0,0.11215,8e-05,14.67911]
[1778115325502,30.81,81042.2,0.0,0.11316,8e-05,14.77511]
[1778115331368,30.81,81043.07,0.0,0.11323,8e-05,14.78021]
[1778115335289,30.81,81043.0,0.0,0.11323,8e-05,14.78107]
[1778115335324,30.81,81043.0,0.0,0.11323,8e-05,14.78107]
[1778115335349,30.81,81043.0,0.0,0.11323,8e-05,14.78107]
[1778115337913,30.82,81048.13,0.0,0.11367,8e-05,14.82204]
[1778115342494,30.82,81056.14,0.0,0.11433,8e-05,14.88557]
[1778115342590,30.82,81060.51,0.0,0.11469,8e-05,14.91971]
[1778115344425,30.82,81064.92,0.0,0.11506,8e-05,14.95445]
[1778115344508,30.82,81064.92,0.0,0.11506,8e-05,14.95445]
[1778115344514,30.82,81064.92,0.0,0.11506,8e-05,14.95445]
[1778115344547,30.82,81066.62,0.0,0.1152,8e-05,14.96786]
[1778115346604,30.82,81077.72,0.0,0.11612,8e-05,15.05415]
[1778115349704,30.82,81079.21,0.0,0.11624,8e-05,15.06599]
[1778115349834,30.82,81079.34,0.0,0.11625,8e-05,15.06708]
[1778115351464,30.82,81079.34,0.0,0.11625,8e-05,15.06714]
[1778115351496,30.82,81079.34,0.0,0.11625,8e-05,15.06714]
[1778115353485,30.82,81085.93,0.0,0.1168,8e-05,15.11838]
[1778115353499,30.82,81085.93,0.0,0.1168,8e-05,15.11838]
[1778115357529,30.82,81093.36,0.0,0.11741,8e-05,15.17589]
[1778115357536,30.82,81093.34,0.0,0.11741,8e-05,15.17573]
[1778115358927,30.82,81093.34,0.0,0.11741,8e-05,15.17573]
[1778115359802,30.82,81093.96,0.0,0.11746,8e-05,15.18035]
[1778115363618,30.82,81095.39,0.0,0.11757,8e-05,15.19131]
[1778115365632,30.82,81094.75,0.0,0.11752,8e-05,15.18618]
[1778115365800,30.82,81095.75,0.0,0.1176,8e-05,15.19383]
[1778115367650,30.82,81095.86,0.0,0.11761,8e-05,15.19469]
[1778115367660,30.82,81095.86,0.0,0.11761,8e-05,15.19469]
[1778115367727,30.82,81094.88,0.0,0.11753,8e-05,15.18699]
[1778115369675,30.82,81094.93,0.0,0.11753,8e-05,15.18725]
[1778115369685,30.82,81094.93,0.0,0.11753,8e-05,15.18725]
[1778115369731,30.82,81095.49,0.0,0.11758,8e-05,15.19156]
[1778115373720,30.82,81093.72,0.0,0.11743,8e-05,15.17768]
[1778115377973,30.82,81094.05,0.0,0.11745,8e-05,15.18006]
[1778115377981,30.82,81094.05,0.0,0.11745,8e-05,15.18006]
[1778115379200,30.82,81093.96,0.0,0.11745,8e-05,15.17936]
[1778115379211,30.82,81093.96,0.0,0.11745,8e-05,15.17936]
[1778115379779,30.82,81087.43,0.0,0.11691,8e-05,15.12855]
[1778115380909,30.82,81084.37,0.0,0.11665,8e-05,15.10474]
[1778115381820,30.82,81084.37,0.0,0.11665,8e-05,15.10474]
[1778115381781,30.82,81084.3,0.0,0.11665,8e-05,15.10422]
[1778115381865,30.82,81084.3,0.0,0.11665,8e-05,15.10422]
[1778115383844,30.82,81084.3,0.0,0.11665,8e-05,15.10427]
[1778115383869,30.82,81085.9,0.0,0.11678,8e-05,15.11679]
[1778115385870,30.82,81085.79,0.0,0.11677,8e-05,15.1161]
[1778115386760,30.82,81086.59,0.0,0.11684,8e-05,15.12239]
[1778115387000,30.82,81086.59,0.0,0.11684,8e-05,15.12239]
[1778115387835,30.82,81085.18,0.0,0.11673,8e-05,15.11159]
[1778115389451,30.82,81089.45,0.0,0.11708,8e-05,15.14478]
[1778115389854,30.82,81089.55,0.0,0.11709,8e-05,15.14572]
[1778115390722,30.82,81089.55,0.0,0.11709,8e-05,15.14572]
[1778115390802,30.82,81089.86,0.0,0.11711,8e-05,15.14813]
[1778115395809,30.82,81091.2,0.0,0.1172,8e-05,15.15483]
[1778115397833,30.82,81080.06,0.0,0.11628,8e-05,15.06839]
[1778115399848,30.82,81070.7,0.0,0.11552,8e-05,14.9962]
[1778115404097,30.82,81067.69,0.0,0.11529,8e-05,14.97417]
[1778115410421,30.83,81061.15,0.0,0.11477,8e-05,14.92517]
[1778115416393,30.83,81060.71,0.0,0.11475,8e-05,14.923]
[1778115418245,30.83,81060.71,0.0,0.11475,8e-05,14.92387]
[1778115424017,30.83,81059.6,0.0,0.11468,8e-05,14.91703]
[1778115429049,30.83,81065.58,0.0,0.11519,8e-05,14.96468]
[1778115434085,30.83,81069.27,0.0,0.1155,8e-05,14.99394]
[1778115437216,30.83,81071.12,0.0,0.11565,8e-05,15.00866]
[1778115437904,30.83,81072.74,0.0,0.11579,8e-05,15.02122]
[1778115442932,30.83,81074.76,0.0,0.11596,8e-05,15.03735]
[1778115445280,30.83,81076.17,0.0,0.11607,8e-05,15.0485]
[1778115445323,30.83,81076.55,0.0,0.11611,8e-05,15.05145]
[1778115450327,30.84,81078.11,0.0,0.11624,8e-05,15.06384]
[1778115450643,30.84,81079.15,0.0,0.11632,8e-05,15.07191]
[1778115452125,30.84,81079.15,0.0,0.1163,8e-05,15.06805]
[1778115452211,30.84,81080.04,0.0,0.11637,8e-05,15.07498]
[1778115457246,30.84,81083.41,0.0,0.11665,8e-05,15.10123]
[1778115463427,30.84,81083.67,0.0,0.11667,8e-05,15.10333]
[1778115470847,30.84,81085.53,0.0,0.11683,8e-05,15.11803]
[1778115478393,30.84,81086.63,0.0,0.11692,8e-05,15.12665]
[1778115483428,30.84,81076.34,0.0,0.11608,8e-05,15.04718]
[1778115488468,30.84,81075.81,0.0,0.11604,8e-05,15.04406]
[1778115489073,30.84,81075.81,0.0,0.11604,8e-05,15.04406]
[1778115489685,30.84,81057.97,0.0,0.11458,8e-05,14.9059]
[1778115494951,30.84,81061.43,0.0,0.11488,8e-05,14.93399]
[1778115500552,30.84,81056.94,0.0,0.11454,8e-05,14.90176]
[1778115505587,30.85,81059.04,0.0,0.11473,8e-05,14.91984]
[1778115510895,30.85,81062.49,0.0,0.11503,8e-05,14.94788]
[1778115513348,30.85,81065.39,0.0,0.11525,8e-05,14.9674]
[1778115515370,30.85,81066.64,0.0,0.11536,8e-05,14.97802]
[1778115520697,30.85,81060.22,0.0,0.11485,8e-05,14.92976]
[1778115523074,30.85,81048.57,0.0,0.11392,8e-05,14.84087]
[1778115528315,30.85,81045.75,0.0,0.11368,8e-05,14.81834]
[1778115528335,30.85,81045.75,0.0,0.11368,8e-05,14.81834]
[1778115528750,30.85,81044.64,0.0,0.11358,8e-05,14.8092]
[1778115529235,30.85,81044.64,0.0,0.11358,8e-05,14.8092]
[1778115529757,30.85,81035.61,0.0,0.11285,8e-05,14.7393]
[1778115532638,30.85,81031.91,0.0,0.11255,8e-05,14.71047]
[1778115532925,30.85,81031.91,0.0,0.11255,8e-05,14.71047]
[1778115533029,30.85,81029.75,0.0,0.11237,8e-05,14.6937]
[1778115533782,30.85,81029.75,0.0,0.11237,8e-05,14.6937]
[1778115533901,30.85,81019.22,0.0,0.11153,8e-05,14.61248]
[1778115536039,30.85,81023.62,0.0,0.11188,8e-05,14.64628]
[1778115536047,30.85,81023.62,0.0,0.11188,8e-05,14.64628]
[1778115536808,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537244,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537375,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537378,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537415,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537629,30.85,81032.04,0.0,0.11255,8e-05,14.71098]
[1778115537962,30.85,81034.06,0.0,0.11272,8e-05,14.72676]
[1778115538227,30.85,81034.06,0.0,0.11272,8e-05,14.72676]
[1778115539659,30.85,81034.05,0.0,0.11272,8e-05,14.72709]
[1778115539666,30.85,81034.05,0.0,0.11272,8e-05,14.72709]
[1778115539722,30.85,81034.05,0.0,0.11272,8e-05,14.72709]
[1778115539741,30.85,81034.05,0.0,0.11272,8e-05,14.72709]
[1778115539822,30.85,81033.79,0.0,0.1127,8e-05,14.72509]
[1778115541251,30.85,81033.79,0.0,0.1127,8e-05,14.72529]
[1778115541843,30.85,81029.44,0.0,0.11236,8e-05,14.692]
[1778115543177,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543277,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543314,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543376,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543405,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543435,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543696,30.85,81021.5,0.0,0.11172,8e-05,14.6312]
[1778115543859,30.85,81018.24,0.0,0.11146,8e-05,14.6061]
[1778115546884,30.85,81007.16,0.0,0.11058,8e-05,14.52099]
[1778115551919,30.85,81000.95,0.0,0.11008,8e-05,14.47365]
[1778115553533,30.85,80999.44,0.0,0.10997,8e-05,14.46209]
[1778115555100,30.85,81001.48,0.0,0.11013,8e-05,14.47786]
[1778115556955,30.85,81013.91,0.0,0.11112,8e-05,14.5733]
[1778115561991,30.86,81009.56,0.0,0.11079,8e-05,14.54152]
[1778115562399,30.86,81009.56,0.0,0.11079,8e-05,14.54152]
[1778115562998,30.86,81009.6,0.0,0.1108,8e-05,14.54247]
[1778115563938,30.86,81009.6,0.0,0.1108,8e-05,14.54247]
[1778115564004,30.86,81015.16,0.0,0.11125,8e-05,14.58545]
[1778115569039,30.86,81018.59,0.0,0.11153,8e-05,14.61306]
[1778115574074,30.86,81020.91,0.0,0.11171,8e-05,14.62822]
[1778115579109,30.86,81020.82,0.0,0.11171,8e-05,14.6288]
[1778115584125,30.86,81022.94,0.0,0.11189,8e-05,14.64612]
[1778115590754,30.87,81025.93,0.0,0.11215,8e-05,14.67047]
[1778115596229,30.87,81026.69,0.0,0.11223,8e-05,14.67784]
[1778115601761,30.87,81016.23,0.0,0.1114,8e-05,14.59842]
[1778115602254,30.87,81016.23,0.0,0.1114,8e-05,14.59842]
[1778115602534,30.87,81011.97,0.0,0.11106,8e-05,14.56574]
[1778115603435,30.87,81011.97,0.0,0.11106,8e-05,14.56574]
[1778115603473,30.87,81020.49,0.0,0.11174,8e-05,14.63104]
[1778115604361,30.87,81020.49,0.0,0.11174,8e-05,14.63104]
[1778115604393,30.87,81025.35,0.0,0.11213,8e-05,14.66834]
[1778115606243,30.87,81025.35,0.0,0.11213,8e-05,14.66821]
[1778115606579,30.87,81023.51,0.0,0.11198,8e-05,14.6539]
[1778115609593,30.87,81024.64,0.0,0.11206,8e-05,14.66224]
[1778115609693,30.87,81024.88,0.0,0.11208,8e-05,14.66394]
[1778115615797,30.87,81025.45,0.0,0.11212,8e-05,14.66755]
[1778115615820,30.87,81025.45,0.0,0.11212,8e-05,14.66755]
[1778115616080,30.87,81025.45,0.0,0.11212,8e-05,14.66755]
[1778115616088,30.87,81025.45,0.0,0.11212,8e-05,14.66755]
[1778115616119,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616174,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616186,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616233,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616293,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616386,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616476,30.87,81026.18,0.0,0.11218,8e-05,14.67301]
[1778115616699,30.87,81035.68,0.0,0.11294,8e-05,14.74595]
[1778115618602,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115618641,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115618743,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115618895,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115618981,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115619045,30.87,81035.68,0.0,0.11294,8e-05,14.74618]
[1778115619146,30.87,81043.19,0.0,0.11355,8e-05,14.80416]
[1778115621835,30.87,81029.42,0.0,0.11244,8e-05,14.69829]
[1778115627356,30.87,81030.08,0.0,0.1125,8e-05,14.70404]
[1778115631340,30.87,81029.71,0.0,0.11247,8e-05,14.70076]
[1778115631390,30.87,81029.86,0.0,0.11245,8e-05,14.69783]
[1778115634918,30.87,81029.86,0.0,0.11245,8e-05,14.69745]
[1778115635004,30.87,81029.86,0.0,0.11245,8e-05,14.69745]
[1778115635031,30.87,81029.86,0.0,0.11245,8e-05,14.69745]
[1778115635124,30.87,81029.86,0.0,0.11245,8e-05,14.69745]
[1778115635160,30.87,81029.86,0.0,0.11245,8e-05,14.69745]
[1778115635512,30.87,81031.82,0.0,0.1126,8e-05,14.71215]
[1778115637683,30.87,81033.0,0.0,0.1127,8e-05,14.7216]
[1778115637768,30.87,81037.23,0.0,0.11304,8e-05,14.7543]
[1778115638842,30.87,81037.23,0.0,0.11304,8e-05,14.7543]
[1778115638922,30.87,81037.03,0.0,0.11303,8e-05,14.75276]
[1778115644666,30.87,81038.12,0.0,0.11312,8e-05,14.76168]
[1778115646270,30.87,81029.76,0.0,0.11245,8e-05,14.69753]
[1778115647036,30.87,81029.76,0.0,0.11245,8e-05,14.69753]
[1778115647127,30.87,81015.07,0.0,0.11127,8e-05,14.58486]
[1778115649088,30.87,81003.89,0.0,0.11038,8e-05,14.49938]
[1778115651164,30.87,81016.13,0.0,0.11136,8e-05,14.59324]
[1778115652062,30.87,81016.13,0.0,0.11136,8e-05,14.59324]
[1778115652114,30.87,81015.47,0.0,0.11131,8e-05,14.5881]
[1778115654691,30.87,81024.59,0.0,0.11203,8e-05,14.65791]
[1778115655109,30.87,81019.6,0.0,0.11163,8e-05,14.6194]
[1778115657116,30.87,81007.16,0.0,0.11064,8e-05,14.52381]
[1778115661164,30.87,80997.67,0.0,0.10989,8e-05,14.45139]
[1778115661275,30.87,80997.67,0.0,0.10989,8e-05,14.45139]
[1778115666283,30.87,80997.27,0.0,0.10986,8e-05,14.44891]
[1778115671241,30.87,80996.38,0.0,0.1098,8e-05,14.44267]
[1778115676811,30.87,80990.15,0.0,0.10931,8e-05,14.39577]
[1778115680799,30.87,80991.31,0.0,0.10941,8e-05,14.40509]
[1778115681950,30.87,80973.75,0.0,0.10803,8e-05,14.27152]
[1778115682451,30.87,80973.75,0.0,0.10803,8e-05,14.27152]
[1778115682853,30.87,80973.75,0.0,0.10804,8e-05,14.27188]
[1778115683648,30.87,80973.75,0.0,0.10804,8e-05,14.27188]
[1778115683672,30.87,80973.75,0.0,0.10804,8e-05,14.27188]
[1778115684157,30.87,80975.61,0.0,0.10819,8e-05,14.28639]
[1778115685119,30.87,80991.39,0.0,0.10943,8e-05,14.40707]
[1778115686130,30.87,80991.39,0.0,0.10943,8e-05,14.40707]
[1778115686137,30.87,81001.88,0.0,0.11026,8e-05,14.48741]
[1778115686894,30.87,81001.88,0.0,0.11026,8e-05,14.48741]
[1778115687124,30.87,81013.91,0.0,0.11122,8e-05,14.57963]
[1778115688196,30.87,81013.91,0.0,0.11122,8e-05,14.57963]
[1778115688203,30.87,81013.91,0.0,0.11122,8e-05,14.57963]
[1778115688214,30.87,81013.91,0.0,0.11122,8e-05,14.57963]
[1778115688230,30.87,81009.44,0.0,0.11087,8e-05,14.54565]
[1778115688548,30.87,81009.44,0.0,0.11087,8e-05,14.54565]
[1778115688900,30.87,81009.13,0.0,0.11085,8e-05,14.54362]
[1778115691966,30.87,80998.52,0.0,0.10999,8e-05,14.45925]
[1778115692563,30.87,80998.52,0.0,0.10999,8e-05,14.45925]
[1778115693573,30.88,80998.52,0.0,0.10999,8e-05,14.45961]
[1778115696592,30.88,81000.75,0.0,0.11017,8e-05,14.47701]
[1778115697338,30.88,81000.46,0.0,0.11015,8e-05,14.47491]
[1778115698224,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115699531,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115699582,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115699817,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115699872,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115699997,30.88,81007.81,0.0,0.11074,8e-05,14.53201]
[1778115700091,30.88,81014.64,0.0,0.11129,8e-05,14.58473]
[1778115700480,30.88,81014.64,0.0,0.11129,8e-05,14.58473]
[1778115701451,30.88,81014.64,0.0,0.11129,8e-05,14.58508]
[1778115702214,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115702387,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115702691,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115702699,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115702818,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115702943,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115703079,30.88,81037.1,0.0,0.1131,8e-05,14.75798]
[1778115703176,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703295,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703312,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703486,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703807,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703925,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703935,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115703944,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115704006,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115704159,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115704197,30.88,81053.96,0.0,0.11447,8e-05,14.88866]
[1778115704165,30.88,81055.99,0.0,0.11464,8e-05,14.90458]
[1778115704662,30.88,81055.99,0.0,0.11464,8e-05,14.90458]
[1778115707327,30.88,81056.07,0.0,0.11465,8e-05,14.90572]
[1778115708227,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708415,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708427,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708431,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708442,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708462,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708491,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708519,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708541,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708551,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115708583,30.88,81057.41,0.0,0.11477,8e-05,14.91658]
[1778115709052,30.88,81057.55,0.0,0.11478,8e-05,14.91767]
[1778115710126,30.88,81057.55,0.0,0.11478,8e-05,14.91767]
[1778115710183,30.88,81068.07,0.0,0.11564,8e-05,14.99946]
[1778115713080,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115713667,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115713732,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115713738,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115713770,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115713795,30.88,81080.78,0.0,0.11669,8e-05,15.09812]
[1778115714088,30.88,81084.73,0.0,0.11702,8e-05,15.12877]
[1778115715712,30.88,81088.72,0.0,0.11735,8e-05,15.15999]
[1778115715736,30.88,81088.72,0.0,0.11735,8e-05,15.15999]
[1778115716102,30.88,81094.11,0.0,0.1178,8e-05,15.20186]
[1778115717743,30.88,81093.41,0.0,0.11774,8e-05,15.19617]
[1778115718116,30.88,81094.27,0.0,0.11781,8e-05,15.20285]
[1778115723151,30.88,81091.26,0.0,0.11755,8e-05,15.17884]
[1778115726188,30.88,81094.39,0.0,0.11781,8e-05,15.20294]
[1778115726263,30.88,81082.93,0.0,0.11686,8e-05,15.11385]
[1778115728264,30.88,81072.18,0.0,0.11597,8e-05,15.03061]
[1778115731327,30.88,81075.21,0.0,0.11623,8e-05,15.05438]
[1778115731911,30.88,81075.21,0.0,0.11623,8e-05,15.05438]
[1778115731949,30.88,81075.21,0.0,0.11623,8e-05,15.05438]
[1778115731978,30.88,81075.21,0.0,0.11623,8e-05,15.05438]
[1778115732217,30.88,81074.63,0.0,0.11618,8e-05,15.04998]
[1778115733721,30.88,81069.12,0.0,0.11573,8e-05,15.00747]
[1778115733741,30.88,81069.12,0.0,0.11573,8e-05,15.00747]
[1778115733935,30.88,81069.12,0.0,0.11573,8e-05,15.00747]
[1778115733952,30.88,81069.12,0.0,0.11573,8e-05,15.00747]
[1778115734230,30.88,81067.71,0.0,0.11562,8e-05,14.99672]
[1778115735965,30.88,81067.71,0.0,0.11562,8e-05,14.99672]
[1778115736002,30.88,81067.71,0.0,0.11562,8e-05,14.99672]
[1778115736246,30.88,81067.5,0.0,0.1156,8e-05,14.99542]
[1778115737981,30.88,81066.94,0.0,0.11556,8e-05,14.99125]
[1778115738000,30.88,81066.94,0.0,0.11556,8e-05,14.99125]
[1778115738034,30.88,81066.94,0.0,0.11556,8e-05,14.99125]
[1778115738259,30.88,81064.91,0.0,0.11539,8e-05,14.97572]
[1778115740003,30.88,81065.13,0.0,0.11541,8e-05,14.97759]
[1778115740060,30.88,81065.13,0.0,0.11541,8e-05,14.97759]
[1778115740273,30.88,81064.91,0.0,0.1154,8e-05,14.97606]
[1778115741239,30.88,81064.91,0.0,0.1154,8e-05,14.97606]
[1778115741249,30.88,81064.91,0.0,0.1154,8e-05,14.97606]
[1778115741287,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115741390,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115741421,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115741481,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115742028,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115742053,30.88,81071.82,0.0,0.11596,8e-05,15.02964]
[1778115742572,30.88,81072.19,0.0,0.116,8e-05,15.03259]
[1778115742685,30.88,81072.19,0.0,0.116,8e-05,15.03259]
[1778115743295,30.88,81069.66,0.0,0.11579,8e-05,15.01312]
[1778115744057,30.88,81069.66,0.0,0.11579,8e-05,15.01312]
[1778115744073,30.88,81069.66,0.0,0.11579,8e-05,15.01312]
[1778115744303,30.88,81051.42,0.0,0.1143,8e-05,14.87246]
[1778115745025,30.88,81051.42,0.0,0.1143,8e-05,14.87246]
[1778115746096,30.88,81045.6,0.0,0.11383,8e-05,14.82754]
[1778115746103,30.88,81045.6,0.0,0.11383,8e-05,14.82754]
[1778115750425,30.88,81054.72,0.0,0.11457,8e-05,14.89792]
[1778115750973,30.88,81061.28,0.0,0.11511,8e-05,14.9486]
[1778115757178,30.89,81067.68,0.0,0.11562,8e-05,14.99515]
[1778115760630,30.89,81080.4,0.0,0.11667,8e-05,15.09443]
[1778115763172,30.89,81080.4,0.0,0.11667,8e-05,15.09448]
[1778115763212,30.89,81080.4,0.0,0.11667,8e-05,15.09448]
[1778115763255,30.89,81080.64,0.0,0.11669,8e-05,15.09646]
[1778115764295,30.89,81080.64,0.0,0.11669,8e-05,15.09646]
[1778115764333,30.89,81080.64,0.0,0.11669,8e-05,15.09646]
[1778115766307,30.89,81081.79,0.0,0.11679,8e-05,15.10543]
[1778115766323,30.89,81081.79,0.0,0.11679,8e-05,15.10543]
[1778115768338,30.89,81081.48,0.0,0.11676,8e-05,15.10311]
[1778115768373,30.89,81081.52,0.0,0.11677,8e-05,15.10345]
[1778115768636,30.89,81081.52,0.0,0.11677,8e-05,15.10345]
[1778115769326,30.89,81080.15,0.0,0.11665,8e-05,15.0929]
[1778115774352,30.89,81076.82,0.0,0.11638,8e-05,15.06759]
[1778115778264,30.89,81065.82,0.0,0.11549,8e-05,14.98289]
[1778115782459,30.89,81061.04,0.0,0.11511,8e-05,14.94692]
[1778115782970,30.89,81061.04,0.0,0.11511,8e-05,14.94692]
[1778115788234,30.89,81068.06,0.0,0.11569,8e-05,15.00208]
[1778115788266,30.89,81067.24,0.0,0.11563,8e-05,14.99612]
[1778115789337,30.89,81067.24,0.0,0.11563,8e-05,14.99612]
[1778115789622,30.89,81069.86,0.0,0.11584,8e-05,15.0166]
[1778115792277,30.89,81073.57,0.0,0.11615,8e-05,15.04566]
[1778115792286,30.89,81073.57,0.0,0.11615,8e-05,15.04566]
[1778115792288,30.89,81073.57,0.0,0.11615,8e-05,15.04566]
[1778115792327,30.89,81073.57,0.0,0.11615,8e-05,15.04566]
[1778115792305,30.89,81073.07,0.0,0.11611,8e-05,15.04193]
[1778115792627,30.89,81073.07,0.0,0.11611,8e-05,15.04193]
[1778115792669,30.89,81073.07,0.0,0.11611,8e-05,15.04193]
[1778115793146,30.89,81070.61,0.0,0.11591,8e-05,15.02305]
[1778115794648,30.89,81065.83,0.0,0.11552,8e-05,14.98606]
[1778115795258,30.89,81063.7,0.0,0.11535,8e-05,14.97]
[1778115796668,30.89,81066.54,0.0,0.11559,8e-05,14.99221]
[1778115801676,30.89,81066.1,0.0,0.11556,8e-05,14.98987]
[1778115806686,30.9,81068.32,0.0,0.11576,8e-05,15.00821]
[1778115808784,30.9,81070.44,0.0,0.11594,8e-05,15.02507]
[1778115808790,30.9,81070.44,0.0,0.11594,8e-05,15.02507]
[1778115810803,30.9,81070.06,0.0,0.11591,8e-05,15.02256]
[1778115810816,30.9,81070.06,0.0,0.11591,8e-05,15.02256]
[1778115810820,30.9,81070.06,0.0,0.11591,8e-05,15.02256]
[1778115814296,30.9,81081.86,0.0,0.11686,8e-05,15.11086]
[1778115814846,30.9,81081.86,0.0,0.11686,8e-05,15.11086]
[1778115814849,30.9,81081.86,0.0,0.11686,8e-05,15.11086]
[1778115814867,30.9,81081.86,0.0,0.11686,8e-05,15.11086]
[1778115814902,30.9,81080.83,0.0,0.11678,8e-05,15.10287]
[1778115816867,30.9,81080.83,0.0,0.11678,8e-05,15.10297]
[1778115816885,30.9,81080.83,0.0,0.11678,8e-05,15.10297]
[1778115816966,30.9,81081.06,0.0,0.1168,8e-05,15.10486]
[1778115818894,30.9,81081.06,0.0,0.1168,8e-05,15.10496]
[1778115819343,30.9,81071.79,0.0,0.11604,8e-05,15.03345]
[1778115822938,30.9,81072.31,0.0,0.11609,8e-05,15.03809]
[1778115822946,30.9,81072.31,0.0,0.11609,8e-05,15.03809]
[1778115824040,30.9,81072.38,0.0,0.1161,8e-05,15.03884]
[1778115824198,30.9,81072.38,0.0,0.1161,8e-05,15.03884]
[1778115824369,30.9,81071.43,0.0,0.11602,8e-05,15.03169]
[1778115824863,30.9,81071.43,0.0,0.11602,8e-05,15.03169]
[1778115825281,30.9,81071.43,0.0,0.11602,8e-05,15.03169]
[1778115825361,30.9,81055.13,0.0,0.11469,8e-05,14.90551]
[1778115826864,30.9,81055.13,0.0,0.11469,8e-05,14.90551]
[1778115826936,30.9,81046.6,0.0,0.11399,8e-05,14.8397]
[1778115829028,30.9,81046.6,0.0,0.11399,8e-05,14.83977]
[1778115829046,30.9,81046.6,0.0,0.11399,8e-05,14.83977]
[1778115829128,30.9,81045.43,0.0,0.1139,8e-05,14.83082]
[1778115833076,30.9,81045.75,0.0,0.11393,8e-05,14.83348]
[1778115833302,30.9,81043.9,0.0,0.11378,8e-05,14.81935]
[1778115835107,30.9,81043.32,0.0,0.11373,8e-05,14.81496]
[1778115837123,30.9,81042.91,0.0,0.1137,8e-05,14.81197]
[1778115837131,30.9,81042.91,0.0,0.1137,8e-05,14.81197]
[1778115837619,30.9,81042.91,0.0,0.1137,8e-05,14.81205]
[1778115837964,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115838955,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115838991,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839099,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839157,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839191,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839219,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839253,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839282,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839313,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839372,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839403,30.9,81042.53,0.0,0.11367,8e-05,14.80912]
[1778115839342,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115839496,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115839527,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115839546,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115839594,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115839626,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115840105,30.9,81020.17,0.0,0.11187,8e-05,14.63711]
[1778115840264,30.9,81032.01,0.0,0.11282,8e-05,14.72799]
[1778115840691,30.9,81032.01,0.0,0.11282,8e-05,14.72799]
[1778115840743,30.9,81032.01,0.0,0.11282,8e-05,14.72799]
[1778115840775,30.9,81032.01,0.0,0.11282,8e-05,14.72799]
[1778115840806,30.9,81032.01,0.0,0.11282,8e-05,14.72799]
[1778115841364,30.9,81034.17,0.0,0.11299,8e-05,14.7444]
[1778115841536,30.9,81034.17,0.0,0.11299,8e-05,14.7444]
[1778115841565,30.9,81034.17,0.0,0.11299,8e-05,14.7444]
[1778115843241,30.9,81034.57,0.0,0.11302,8e-05,14.74748]
[1778115843268,30.9,81034.57,0.0,0.11302,8e-05,14.74748]
[1778115843314,30.9,81047.86,0.0,0.1141,8e-05,14.85005]
[1778115844210,30.9,81047.86,0.0,0.1141,8e-05,14.85005]
[1778115844311,30.9,81047.86,0.0,0.1141,8e-05,14.85005]
[1778115844339,30.9,81048.0,0.0,0.11411,8e-05,14.85112]
[1778115845076,30.9,81048.0,0.0,0.11411,8e-05,14.85112]
[1778115845104,30.9,81048.0,0.0,0.11411,8e-05,14.85112]
[1778115845242,30.9,81048.0,0.0,0.11411,8e-05,14.85112]
[1778115845259,30.9,81040.64,0.0,0.11351,8e-05,14.79402]
[1778115847226,30.9,81040.64,0.0,0.11351,8e-05,14.79402]
[1778115847706,30.9,81039.01,0.0,0.11337,8e-05,14.78084]
[1778115848398,30.9,81033.78,0.0,0.11295,8e-05,14.74029]
[1778115849725,30.9,81027.23,0.0,0.11242,8e-05,14.68994]
[1778115849793,30.9,81027.23,0.0,0.11242,8e-05,14.68994]
[1778115849826,30.9,81027.23,0.0,0.11242,8e-05,14.68994]
[1778115849952,30.9,81027.23,0.0,0.11242,8e-05,14.68994]
[1778115849956,30.9,81027.23,0.0,0.11242,8e-05,14.68994]
[1778115850059,30.9,81027.23,0.0,0.11242,8e-05,14.68968]
[1778115851281,30.9,81027.23,0.0,0.11242,8e-05,14.68968]
[1778115851361,30.9,81036.5,0.0,0.11317,8e-05,14.76094]
[1778115853292,30.9,81034.59,0.0,0.11301,8e-05,14.74633]
[1778115853299,30.9,81034.59,0.0,0.11301,8e-05,14.74633]
[1778115853305,30.9,81034.59,0.0,0.11301,8e-05,14.74633]
[1778115853308,30.9,81034.59,0.0,0.11301,8e-05,14.74633]
[1778115853355,30.9,81034.59,0.0,0.11301,8e-05,14.74633]
[1778115853369,30.9,81031.78,0.0,0.11279,8e-05,14.72482]
[1778115854304,30.9,81031.78,0.0,0.11279,8e-05,14.72482]
[1778115854328,30.9,81031.78,0.0,0.11279,8e-05,14.72482]
[1778115854402,30.9,81026.37,0.0,0.11235,8e-05,14.68299]
[1778115854766,30.9,81026.37,0.0,0.11235,8e-05,14.68299]
[1778115855277,30.9,81026.37,0.0,0.11235,8e-05,14.68299]
[1778115857107,30.9,81016.64,0.0,0.11157,8e-05,14.608]
[1778115862142,30.9,81014.94,0.0,0.11142,8e-05,14.59447]
[1778115866152,30.9,81012.31,0.0,0.11121,8e-05,14.57405]
[1778115867381,30.9,81012.98,0.0,0.11126,8e-05,14.57911]
[1778115867422,30.9,81012.98,0.0,0.11126,8e-05,14.57911]
[1778115867427,30.9,81012.98,0.0,0.11126,8e-05,14.57911]
[1778115867445,30.9,81012.98,0.0,0.11126,8e-05,14.57911]
[1778115867460,30.9,81012.98,0.0,0.11126,8e-05,14.57903]
[1778115867480,30.9,81012.98,0.0,0.11126,8e-05,14.57903]
[1778115867508,30.9,81012.98,0.0,0.11126,8e-05,14.57903]
[1778115868185,30.9,81011.15,0.0,0.11112,8e-05,14.56493]
[1778115869485,30.9,81006.07,0.0,0.11071,8e-05,14.52597]
[1778115869511,30.9,81006.07,0.0,0.11071,8e-05,14.52597]
[1778115869814,30.9,81006.07,0.0,0.11071,8e-05,14.52597]
[1778115869856,30.9,81006.07,0.0,0.11071,8e-05,14.52597]
[1778115871506,30.9,80996.83,0.0,0.10995,8e-05,14.45147]
[1778115871538,30.9,80996.83,0.0,0.10995,8e-05,14.45147]
[1778115872367,30.9,80996.83,0.0,0.10995,8e-05,14.45147]
[1778115872452,30.9,80994.6,0.0,0.10978,8e-05,14.43463]
[1778115873532,30.9,80994.6,0.0,0.10978,8e-05,14.43463]
[1778115873558,30.9,80994.6,0.0,0.10978,8e-05,14.43463]
[1778115875556,30.9,80997.5,0.0,0.11001,8e-05,14.45706]
[1778115875585,30.9,80997.5,0.0,0.11001,8e-05,14.45706]
[1778115877473,30.9,80997.5,0.0,0.11001,8e-05,14.45706]
[1778115877504,30.9,80997.5,0.0,0.11001,8e-05,14.45706]
[1778115877644,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877750,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877781,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877801,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877849,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877911,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115877994,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115878374,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115878466,30.9,80994.26,0.0,0.10976,8e-05,14.43238]
[1778115878469,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115878531,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115878656,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115878853,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115878982,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115879046,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115879176,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115879300,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115879465,30.9,80989.31,0.0,0.10937,8e-05,14.39466]
[1778115879401,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115879627,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115879943,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115879954,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115879964,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115880023,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115880453,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115880637,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115880925,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115881199,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115881286,30.9,80994.05,0.0,0.10974,8e-05,14.43085]
[1778115881372,30.9,80987.75,0.0,0.10924,8e-05,14.38276]
[1778115883249,30.9,80984.22,0.0,0.10897,8e-05,14.35618]
[1778115889342,30.9,80987.62,0.0,0.10925,8e-05,14.38364]
[1778115889873,30.9,80987.62,0.0,0.10925,8e-05,14.38364]
[1778115891511,30.9,80997.11,0.0,0.11001,8e-05,14.45637]
[1778115891742,30.9,80997.11,0.0,0.11001,8e-05,14.45637]
[1778115891782,30.9,80997.11,0.0,0.11001,8e-05,14.45637]
[1778115893763,30.9,80997.26,0.0,0.11002,8e-05,14.45765]
[1778115893790,30.9,80997.26,0.0,0.11002,8e-05,14.45765]
[1778115895357,30.9,80997.56,0.0,0.11004,8e-05,14.45999]
[1778115898309,30.9,81005.67,0.0,0.11069,8e-05,14.52247]
[1778115898405,30.9,81008.67,0.0,0.11093,8e-05,14.54578]
[1778115899300,30.9,81008.67,0.0,0.11093,8e-05,14.54578]
[1778115899412,30.9,81011.09,0.0,0.11113,8e-05,14.56461]
[1778115900770,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115900806,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901018,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901130,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901222,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901255,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901316,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901357,30.9,81010.57,0.0,0.11109,8e-05,14.56089]
[1778115901457,30.9,80996.31,0.0,0.10996,8e-05,14.45202]
[1778115903682,30.9,80989.72,0.0,0.10944,8e-05,14.40176]
[1778115904447,30.9,80989.72,0.0,0.10944,8e-05,14.40187]
[1778115906465,30.9,80999.89,0.0,0.11025,8e-05,14.47978]
[1778115909517,30.9,80998.88,0.0,0.11017,8e-05,14.47217]
[1778115909939,30.9,81003.5,0.0,0.11054,8e-05,14.50756]
[1778115909977,30.9,81003.5,0.0,0.11054,8e-05,14.50756]
[1778115909986,30.9,81003.5,0.0,0.11054,8e-05,14.50756]
[1778115910011,30.9,81003.5,0.0,0.11054,8e-05,14.50756]
[1778115910569,30.9,81003.7,0.0,0.11055,8e-05,14.50909]
[1778115910627,30.9,81003.7,0.0,0.11055,8e-05,14.50909]
[1778115911497,30.9,81004.39,0.0,0.11061,8e-05,14.51438]
[1778115911958,30.9,81004.39,0.0,0.11061,8e-05,14.51438]
[1778115911988,30.9,81004.39,0.0,0.11061,8e-05,14.51438]
[1778115912503,30.9,80999.94,0.0,0.11026,8e-05,14.48034]
[1778115913985,30.9,80997.99,0.0,0.1101,8e-05,14.4655]
[1778115914002,30.9,80997.99,0.0,0.1101,8e-05,14.4655]
[1778115914009,30.9,80997.99,0.0,0.1101,8e-05,14.4655]
[1778115914033,30.9,80997.99,0.0,0.1101,8e-05,14.4655]
[1778115915724,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115915762,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115915765,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115915794,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115916009,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115916038,30.91,80997.19,0.0,0.11004,8e-05,14.45958]
[1778115916046,30.91,80997.32,0.0,0.11005,8e-05,14.46057]
[1778115918035,30.91,80997.32,0.0,0.11005,8e-05,14.46067]
[1778115918069,30.91,80997.32,0.0,0.11005,8e-05,14.46067]
[1778115918106,30.91,80994.95,0.0,0.10986,8e-05,14.44267]
[1778115920056,30.91,80994.51,0.0,0.10983,8e-05,14.43941]
[1778115920085,30.91,80994.51,0.0,0.10983,8e-05,14.43941]
[1778115920092,30.91,80994.51,0.0,0.10983,8e-05,14.43941]
[1778115920116,30.91,80994.51,0.0,0.10983,8e-05,14.43941]
[1778115922081,30.91,80996.58,0.0,0.11,8e-05,14.45546]
[1778115922110,30.91,80996.58,0.0,0.11,8e-05,14.45546]
[1778115922141,30.91,80996.58,0.0,0.11,8e-05,14.45546]
[1778115924106,30.91,80996.52,0.0,0.10999,8e-05,14.45517]
[1778115924132,30.91,80996.52,0.0,0.10999,8e-05,14.45517]
[1778115924138,30.91,80996.52,0.0,0.10999,8e-05,14.45517]
[1778115924162,30.91,80996.52,0.0,0.10999,8e-05,14.45517]
[1778115925691,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115925722,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115925729,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115925793,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115926140,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115926178,30.91,80995.21,0.0,0.10989,8e-05,14.44535]
[1778115926280,30.91,80995.21,0.0,0.10989,8e-05,14.44555]
[1778115927280,30.91,80995.21,0.0,0.10989,8e-05,14.44555]
[1778115927484,30.91,80997.5,0.0,0.11008,8e-05,14.46314]
[1778115928162,30.91,80997.5,0.0,0.11008,8e-05,14.46314]
[1778115928168,30.91,80997.5,0.0,0.11008,8e-05,14.46314]
[1778115929558,30.91,81007.97,0.0,0.11091,8e-05,14.5433]
[1778115929730,30.91,81007.97,0.0,0.11091,8e-05,14.5433]
[1778115929732,30.91,81007.97,0.0,0.11091,8e-05,14.5433]
[1778115929768,30.91,81007.97,0.0,0.11091,8e-05,14.5433]
[1778115930192,30.91,81007.97,0.0,0.11091,8e-05,14.5433]
[1778115930529,30.91,81009.79,0.0,0.11106,8e-05,14.55757]
[1778115932202,30.91,81011.03,0.0,0.11113,8e-05,14.56349]
[1778115932208,30.91,81011.03,0.0,0.11113,8e-05,14.56349]
[1778115932222,30.91,81011.03,0.0,0.11113,8e-05,14.56349]
[1778115932322,30.91,81011.15,0.0,0.11115,8e-05,14.56468]
[1778115933765,30.91,81011.15,0.0,0.11115,8e-05,14.56468]
[1778115933772,30.91,81011.15,0.0,0.11115,8e-05,14.56468]
[1778115934443,30.91,81006.24,0.0,0.11075,8e-05,14.5269]
[1778115935508,30.91,81006.24,0.0,0.11075,8e-05,14.5269]
[1778115935519,30.91,81006.24,0.0,0.11075,8e-05,14.5269]
[1778115935529,30.91,81004.52,0.0,0.11062,8e-05,14.51369]
[1778115936082,30.91,81004.52,0.0,0.11062,8e-05,14.51369]
[1778115936258,30.91,81004.52,0.0,0.11062,8e-05,14.51369]
[1778115936437,30.91,81004.76,0.0,0.11064,8e-05,14.5155]
[1778115937978,30.91,81005.88,0.0,0.11072,8e-05,14.52404]
[1778115938517,30.91,81001.86,0.0,0.1104,8e-05,14.49323]
[1778115939343,30.91,81001.86,0.0,0.1104,8e-05,14.49323]
[1778115939419,30.91,81001.74,0.0,0.11039,8e-05,14.4923]
[1778115940311,30.91,81001.74,0.0,0.11039,8e-05,14.4923]
[1778115940335,30.91,81001.74,0.0,0.11039,8e-05,14.4923]
[1778115940375,30.91,81001.46,0.0,0.11037,8e-05,14.49014]
[1778115942335,30.91,81001.46,0.0,0.11037,8e-05,14.49014]
[1778115942543,30.91,81000.56,0.0,0.1103,8e-05,14.48323]
[1778115944144,30.91,81001.32,0.0,0.11036,8e-05,14.48902]
[1778115944162,30.91,81001.32,0.0,0.11036,8e-05,14.48902]
[1778115944183,30.91,81001.32,0.0,0.11036,8e-05,14.48902]
[1778115949764,30.91,80991.29,0.0,0.10957,8e-05,14.41256]
[1778115954799,30.91,80989.27,0.0,0.10941,8e-05,14.39762]
[1778115956695,30.91,80989.39,0.0,0.10943,8e-05,14.39864]
[1778115958527,30.91,80989.12,0.0,0.10941,8e-05,14.39668]
[1778115958542,30.91,80989.12,0.0,0.10941,8e-05,14.39668]
[1778115958551,30.91,80989.12,0.0,0.10941,8e-05,14.39668]
[1778115958574,30.91,80988.57,0.0,0.10936,8e-05,14.39259]
[1778115958724,30.91,80988.57,0.0,0.10936,8e-05,14.39259]
[1778115958938,30.91,80988.57,0.0,0.10936,8e-05,14.39259]
[1778115959508,30.91,80986.87,0.0,0.10923,8e-05,14.37984]
[1778115964527,30.91,80986.21,0.0,0.10918,8e-05,14.37534]
[1778115965878,30.91,80985.19,0.0,0.10911,8e-05,14.36784]
[1778115970885,30.91,80981.33,0.0,0.10881,8e-05,14.3394]
[1778115973039,30.91,80979.31,0.0,0.10866,8e-05,14.3244]
[1778115973063,30.91,80979.31,0.0,0.10866,8e-05,14.3244]
[1778115973341,30.91,80979.31,0.0,0.10866,8e-05,14.3244]
[1778115973466,30.91,80974.66,0.0,0.1083,8e-05,14.28901]
[1778115973859,30.91,80974.66,0.0,0.1083,8e-05,14.28901]
[1778115974091,30.91,80974.66,0.0,0.1083,8e-05,14.28901]
[1778115974288,30.91,80974.66,0.0,0.1083,8e-05,14.28901]
[1778115974473,30.91,80974.66,0.0,0.1083,8e-05,14.28901]
[1778115974565,30.91,80942.31,0.0,0.10579,8e-05,14.04383]
[1778115975433,30.91,80942.31,0.0,0.10579,8e-05,14.04383]
[1778115975471,30.91,80942.31,0.0,0.10579,8e-05,14.04383]
[1778115975533,30.91,80939.39,0.0,0.10556,8e-05,14.02178]
[1778115980539,30.91,80936.2,0.0,0.10532,8e-05,13.9984]
[1778115983660,30.91,80928.48,0.0,0.10473,8e-05,13.94008]
[1778115984509,30.91,80927.6,0.0,0.10466,8e-05,13.93332]
[1778115986855,30.91,80925.99,0.0,0.10454,8e-05,13.92112]
[1778115986868,30.91,80925.99,0.0,0.10454,8e-05,13.92112]
[1778115987059,30.91,80925.97,0.0,0.10454,8e-05,13.92092]
[1778115988970,30.91,80930.5,0.0,0.10488,8e-05,13.95503]
[1778115989355,30.91,80930.5,0.0,0.10488,8e-05,13.95503]
[1778115992110,30.91,80928.3,0.0,0.1047,8e-05,13.9354]
[1778115992801,30.91,80925.51,0.0,0.10449,8e-05,13.91467]
[1778115992921,30.91,80925.51,0.0,0.10449,8e-05,13.91467]
[1778115992949,30.91,80925.51,0.0,0.10449,8e-05,13.91467]
[1778115996100,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996317,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996419,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996478,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996511,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996543,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996574,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996605,30.92,80934.76,0.0,0.10521,8e-05,13.98535]
[1778115996725,30.92,80931.49,0.0,0.10496,8e-05,13.9611]
[1778115996788,30.92,80931.49,0.0,0.10496,8e-05,13.9611]
[1778115998141,30.92,80916.58,0.0,0.10383,8e-05,13.84903]
[1778116002832,30.92,80908.04,0.0,0.1032,8e-05,13.7867]
[1778116003225,30.92,80908.04,0.0,0.1032,8e-05,13.7867]
[1778116003257,30.92,80908.04,0.0,0.1032,8e-05,13.7867]
[1778116003265,30.92,80908.04,0.0,0.1032,8e-05,13.7867]
[1778116003417,30.92,80906.33,0.0,0.10307,8e-05,13.77437]
[1778116005071,30.92,80906.52,0.0,0.10309,8e-05,13.77632]
[1778116005102,30.92,80906.52,0.0,0.10309,8e-05,13.77632]
[1778116005193,30.92,80899.74,0.0,0.10258,8e-05,13.7256]
[1778116007081,30.92,80898.85,0.0,0.10252,8e-05,13.71913]
[1778116007207,30.92,80896.03,0.0,0.10231,8e-05,13.69823]
[1778116012242,30.92,80902.6,0.0,0.10282,8e-05,13.74864]
[1778116013349,30.92,80902.6,0.0,0.10282,8e-05,13.74864]
[1778116013524,30.92,80900.46,0.0,0.10266,8e-05,13.73302]
[1778116013999,30.92,80900.46,0.0,0.10266,8e-05,13.73302]
[1778116014064,30.92,80900.46,0.0,0.10266,8e-05,13.73302]
[1778116014257,30.92,80900.46,0.0,0.10266,8e-05,13.73302]
[1778116016516,30.92,80899.4,0.0,0.10258,8e-05,13.72532]
[1778116016550,30.92,80899.4,0.0,0.10258,8e-05,13.72532]
[1778116016528,30.92,80900.43,0.0,0.10266,8e-05,13.73351]
[1778116017189,30.92,80900.43,0.0,0.10266,8e-05,13.73351]
[1778116017593,30.93,80899.49,0.0,0.1026,8e-05,13.72671]
[1778116020074,30.93,80891.32,0.0,0.10199,7e-05,13.66611]
[1778116020475,30.93,80891.32,0.0,0.10199,7e-05,13.66611]
[1778116020509,30.93,80891.32,0.0,0.10199,7e-05,13.66611]
[1778116020648,30.93,80881.64,0.0,0.10126,7e-05,13.59376]
[1778116020678,30.93,80881.64,0.0,0.10126,7e-05,13.59376]
[1778116020859,30.93,80881.64,0.0,0.10126,7e-05,13.59376]
[1778116020896,30.93,80881.64,0.0,0.10126,7e-05,13.59376]
[1778116022428,30.93,80871.68,0.0,0.10053,7e-05,13.5203]
[1778116023260,30.93,80871.68,0.0,0.10053,7e-05,13.5203]
[1778116023298,30.93,80871.68,0.0,0.10053,7e-05,13.5203]
[1778116023453,30.93,80867.67,0.0,0.10024,7e-05,13.49155]
[1778116024497,30.93,80867.67,0.0,0.10024,7e-05,13.49155]
[1778116024516,30.93,80867.67,0.0,0.10024,7e-05,13.49155]
[1778116024609,30.93,80867.67,0.0,0.10024,7e-05,13.49155]
[1778116024632,30.93,80868.35,0.0,0.1003,7e-05,13.49722]
[1778116026177,30.93,80868.35,0.0,0.1003,7e-05,13.49722]
[1778116027315,30.93,80866.51,0.0,0.10017,7e-05,13.48413]
[1778116027342,30.93,80866.51,0.0,0.10017,7e-05,13.48413]
[1778116027446,30.93,80867.0,0.0,0.10022,7e-05,13.489]
[1778116029365,30.93,80866.86,0.0,0.10021,7e-05,13.48796]
[1778116029403,30.93,80866.86,0.0,0.10021,7e-05,13.48796]
[1778116029491,30.93,80871.05,0.0,0.10053,7e-05,13.52037]
[1778116029842,30.93,80871.05,0.0,0.10053,7e-05,13.52037]
[1778116030718,30.93,80871.16,0.0,0.10054,7e-05,13.52119]
[1778116031308,30.93,80871.16,0.0,0.10054,7e-05,13.52119]
[1778116031457,30.93,80871.16,0.0,0.10054,7e-05,13.52119]
[1778116031513,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116031803,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116031891,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116031934,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116032266,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116032599,30.93,80855.92,0.0,0.09942,7e-05,13.40844]
[1778116032393,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116032717,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116032718,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116032994,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116033064,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116033162,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116033184,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116033288,30.94,80855.54,0.0,0.0994,7e-05,13.40673]
[1778116033473,30.94,80850.81,0.0,0.09906,7e-05,13.37236]
[1778116033983,30.94,80850.81,0.0,0.09906,7e-05,13.37236]
[1778116034176,30.94,80850.81,0.0,0.09906,7e-05,13.37236]
[1778116034562,30.94,80873.86,0.0,0.10077,7e-05,13.54372]
[1778116035231,30.94,80873.86,0.0,0.10077,7e-05,13.54372]
[1778116035537,30.94,80894.54,0.0,0.10233,8e-05,13.69971]
[1778116036446,30.94,80894.54,0.0,0.10233,8e-05,13.69971]
[1778116036515,30.94,80894.54,0.0,0.10233,8e-05,13.69971]
[1778116036725,30.95,80901.74,0.0,0.10296,8e-05,13.76274]
[1778116036981,30.95,80901.74,0.0,0.10296,8e-05,13.76274]
[1778116037196,30.95,80901.74,0.0,0.10296,8e-05,13.76274]
[1778116037460,30.95,80901.74,0.0,0.10296,8e-05,13.76274]
[1778116037715,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116037817,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116037911,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116038134,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116038258,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116038521,30.95,80904.57,0.0,0.10318,8e-05,13.78463]
[1778116038676,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116038937,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116039016,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116039083,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116039207,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116039491,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116039575,30.95,80903.08,0.0,0.10308,8e-05,13.77406]
[1778116040089,30.95,80901.69,0.0,0.10298,8e-05,13.76421]
[1778116040152,30.95,80901.69,0.0,0.10298,8e-05,13.76421]
[1778116040689,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116040752,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116041165,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116041225,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116041320,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116041386,30.95,80899.34,0.0,0.10281,8e-05,13.7472]
[1778116041828,30.96,80904.55,0.0,0.10321,8e-05,13.78749]
[1778116041923,30.96,80904.55,0.0,0.10321,8e-05,13.78749]
[1778116042487,30.96,80904.55,0.0,0.10321,8e-05,13.78749]
[1778116042521,30.96,80904.55,0.0,0.10321,8e-05,13.78749]
[1778116043162,30.96,80910.81,0.0,0.10369,8e-05,13.83505]
[1778116043226,30.96,80910.81,0.0,0.10369,8e-05,13.83505]
[1778116043261,30.96,80910.81,0.0,0.10369,8e-05,13.83505]
[1778116043558,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116043743,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116043770,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116043877,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116043908,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116044483,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116044547,30.96,80914.34,0.0,0.10396,8e-05,13.86157]
[1778116045369,30.96,80921.04,0.0,0.10449,8e-05,13.91378]
[1778116045426,30.96,80921.04,0.0,0.10449,8e-05,13.91378]
[1778116045965,30.96,80923.23,0.0,0.10466,8e-05,13.93027]
[1778116046027,30.96,80923.23,0.0,0.10466,8e-05,13.93027]
[1778116046183,30.96,80923.23,0.0,0.10466,8e-05,13.93027]
[1778116046252,30.96,80923.23,0.0,0.10466,8e-05,13.93027]
[1778116046910,30.96,80924.76,0.0,0.10479,8e-05,13.94339]
[1778116046975,30.96,80924.76,0.0,0.10479,8e-05,13.94339]
[1778116047347,30.96,80924.76,0.0,0.10479,8e-05,13.94339]
[1778116047599,30.96,80925.25,0.0,0.10483,8e-05,13.94785]
[1778116048103,30.96,80925.25,0.0,0.10483,8e-05,13.94785]
[1778116048555,30.96,80922.28,0.0,0.10461,8e-05,13.92549]
[1778116048800,30.96,80922.28,0.0,0.10461,8e-05,13.92549]
[1778116049628,30.96,80922.4,0.0,0.10462,8e-05,13.92679]
[1778116050662,30.96,80922.4,0.0,0.10462,8e-05,13.92679]
[1778116051354,30.97,80930.38,0.0,0.10525,8e-05,13.98844]
[1778116051625,30.97,80946.09,0.0,0.10643,8e-05,14.1032]
[1778116052659,30.97,80946.09,0.0,0.10643,8e-05,14.1032]
[1778116053551,30.97,80953.77,0.0,0.10704,8e-05,14.16248]
[1778116054595,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116054761,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055002,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055012,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055177,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055388,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055639,30.97,80964.8,0.0,0.10789,8e-05,14.24609]
[1778116055834,30.97,80965.76,0.0,0.10797,8e-05,14.25381]
[1778116056017,30.97,80965.76,0.0,0.10797,8e-05,14.25381]
[1778116056148,30.97,80965.76,0.0,0.10797,8e-05,14.25381]
[1778116056463,30.97,80965.76,0.0,0.10797,8e-05,14.25381]
[1778116056680,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116056794,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116056973,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116057228,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116057382,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116057447,30.97,80964.51,0.0,0.10788,8e-05,14.24495]
[1778116057729,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116057793,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116057896,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116057957,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058213,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058218,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058308,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058466,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058546,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058611,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058646,30.97,80960.75,0.0,0.10759,8e-05,14.21677]
[1778116058616,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116058707,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059087,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059178,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059210,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059242,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059300,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059360,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059422,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059492,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059648,30.97,80976.95,0.0,0.10887,8e-05,14.34054]
[1778116059709,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116059801,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116059843,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116059906,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116059970,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060068,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060220,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060249,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060291,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060414,30.97,80976.95,0.0,0.10887,8e-05,14.34116]
[1778116060693,30.97,80980.76,0.0,0.10918,8e-05,14.3707]
[1778116061624,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062067,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062121,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062184,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062259,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062349,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062440,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062509,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062597,30.97,80980.76,0.0,0.10918,8e-05,14.37122]
[1778116062636,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116062696,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116062760,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116062852,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116062914,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116062977,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063029,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063069,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063170,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063272,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063337,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063448,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063623,30.97,80981.85,0.0,0.10927,8e-05,14.37951]
[1778116063659,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116063775,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116063838,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116063932,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116063992,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064005,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064123,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064181,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064279,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064344,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064530,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064559,30.97,80969.6,0.0,0.10832,8e-05,14.28702]
[1778116064776,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116064845,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116064935,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116064995,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065056,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065125,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065186,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065285,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065349,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065471,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065507,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116065789,30.97,80970.58,0.0,0.1084,8e-05,14.29493]
[1778116066663,30.97,80967.84,0.0,0.10819,8e-05,14.27437]
[1778116069683,30.98,80981.96,0.0,0.1093,8e-05,14.38236]
[1778116070782,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071390,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071430,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071486,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071518,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071548,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071580,30.98,80984.07,0.0,0.10947,8e-05,14.39855]
[1778116071696,30.98,80987.06,0.0,0.10971,8e-05,14.42182]
[1778116071910,30.98,80987.06,0.0,0.10971,8e-05,14.42182]
[1778116072010,30.98,80987.06,0.0,0.10971,8e-05,14.42182]
[1778116072024,30.98,80987.06,0.0,0.10971,8e-05,14.42182]
[1778116072100,30.98,80987.06,0.0,0.10971,8e-05,14.42182]
[1778116072702,30.98,80993.81,0.0,0.11025,8e-05,14.47375]
[1778116073709,30.98,81007.15,0.0,0.11131,8e-05,14.57604]
[1778116075727,30.98,81017.49,0.0,0.11214,8e-05,14.65562]
[1778116076732,30.98,81027.32,0.0,0.11293,8e-05,14.73113]
[1778116077430,30.98,81027.32,0.0,0.11293,8e-05,14.73113]
[1778116077436,30.98,81027.32,0.0,0.11293,8e-05,14.73113]
[1778116077740,30.98,81030.4,0.0,0.11318,8e-05,14.7548]
[1778116082776,30.98,81033.64,0.0,0.11344,8e-05,14.77957]
[1778116083986,30.98,81033.55,0.0,0.11343,8e-05,14.77883]
[1778116089036,30.98,81027.97,0.0,0.11298,8e-05,14.73591]
[1778116094183,30.98,81032.16,0.0,0.11332,8e-05,14.76814]
[1778116094294,30.98,81020.73,0.0,0.1124,8e-05,14.68042]
[1778116096119,30.98,81007.25,0.0,0.11132,8e-05,14.57673]
[1778116101003,30.98,81017.27,0.0,0.11211,8e-05,14.65281]
[1778116104155,30.98,81015.26,0.0,0.11195,8e-05,14.63765]
[1778116104715,30.98,81015.26,0.0,0.11195,8e-05,14.63765]
[1778116104764,30.98,81002.16,0.0,0.1109,8e-05,14.53722]
[1778116105809,30.98,81012.89,0.0,0.11176,8e-05,14.61917]
[1778116105911,30.98,81012.89,0.0,0.11176,8e-05,14.61917]
[1778116106011,30.98,81012.89,0.0,0.11176,8e-05,14.61917]
[1778116106045,30.98,81014.59,0.0,0.1119,8e-05,14.63235]
[1778116107902,30.98,81014.59,0.0,0.1119,8e-05,14.63249]
[1778116108549,30.98,81015.51,0.0,0.11197,8e-05,14.63967]
[1778116111643,30.98,81016.13,0.0,0.11202,8e-05,14.64464]
[1778116111715,30.98,81016.12,0.0,0.112,8e-05,14.64077]
[1778116111975,30.98,81016.12,0.0,0.112,8e-05,14.64077]
[1778116116665,30.98,81011.45,0.0,0.11162,8e-05,14.60444]
[1778116116751,30.98,81012.12,0.0,0.11167,8e-05,14.60933]
[1778116122078,30.97,81019.34,0.0,0.11223,8e-05,14.66311]
[1778116127977,30.97,81023.86,0.0,0.11258,8e-05,14.69677]
[1778116130745,30.97,81024.7,0.0,0.11264,8e-05,14.70246]
[1778116130757,30.97,81028.61,0.0,0.11295,8e-05,14.73209]
[1778116132632,30.97,81028.61,0.0,0.11295,8e-05,14.73168]
[1778116132694,30.97,81019.41,0.0,0.11221,8e-05,14.66075]
[1778116134350,30.97,81019.41,0.0,0.1122,8e-05,14.66043]
[1778116134376,30.97,81019.29,0.0,0.11219,8e-05,14.65919]
[1778116140180,30.97,81014.95,0.0,0.11182,8e-05,14.62421]
[1778116145687,30.97,81006.91,0.0,0.11117,8e-05,14.56142]
[1778116151533,30.96,81006.44,0.0,0.11112,8e-05,14.55686]
[1778116157299,30.96,81005.02,0.0,0.111,8e-05,14.54476]
[1778116162334,30.96,81007.74,0.0,0.1112,8e-05,14.56469]
[1778116167372,30.96,81008.97,0.0,0.11129,8e-05,14.57308]
[1778116170954,30.96,81014.98,0.0,0.11176,8e-05,14.61844]
[1778116171719,30.96,81025.53,0.0,0.11258,8e-05,14.69552]
[1778116172608,30.96,81039.25,0.0,0.11369,8e-05,14.80088]
[1778116173652,30.96,81039.25,0.0,0.11369,8e-05,14.80088]
[1778116173800,30.96,81040.78,0.0,0.11381,8e-05,14.81249]
[1778116174180,30.96,81040.78,0.0,0.11381,8e-05,14.81249]
[1778116174867,30.96,81032.6,0.0,0.11315,8e-05,14.74944]
[1778116174993,30.96,81032.6,0.0,0.11315,8e-05,14.74944]
[1778116175010,30.96,81032.6,0.0,0.11315,8e-05,14.74944]
[1778116175041,30.96,81032.6,0.0,0.11315,8e-05,14.74944]
[1778116175428,30.96,81032.09,0.0,0.11311,8e-05,14.74544]
[1778116177050,30.96,81025.83,0.0,0.1126,8e-05,14.69734]
[1778116177467,30.96,81028.13,0.0,0.11279,8e-05,14.71497]
[1778116179205,30.96,81028.13,0.0,0.11279,8e-05,14.71491]
[1778116182481,30.96,81039.71,0.0,0.11372,8e-05,14.80335]
[1778116186506,30.96,81051.23,0.0,0.11464,8e-05,14.89104]
[1778116191539,30.95,81048.77,0.0,0.11443,8e-05,14.87081]
[1778116195222,30.95,81045.38,0.0,0.11414,8e-05,14.844]
[1778116199884,30.95,81042.34,0.0,0.11389,8e-05,14.81977]
[1778116199981,30.95,81042.53,0.0,0.1139,8e-05,14.82105]
[1778116205637,30.95,81051.04,0.0,0.11458,8e-05,14.88531]
[1778116206333,30.95,81051.04,0.0,0.11458,8e-05,14.88531]
[1778116206644,30.95,81051.84,0.0,0.11464,8e-05,14.89122]
[1778116207320,30.95,81051.84,0.0,0.11464,8e-05,14.89122]
[1778116207651,30.95,81052.06,0.0,0.11466,8e-05,14.89266]
[1778116208828,30.95,81052.06,0.0,0.11466,8e-05,14.89266]
[1778116209698,30.95,81067.36,0.0,0.1159,8e-05,15.01022]
[1778116214716,30.95,81076.32,0.0,0.11664,8e-05,15.07954]
[1778116214795,30.95,81084.41,0.0,0.1173,8e-05,15.14211]
[1778116215714,30.95,81084.41,0.0,0.1173,8e-05,15.14211]
[1778116215819,30.95,81084.41,0.0,0.1173,8e-05,15.14211]
[1778116215897,30.95,81084.41,0.0,0.1173,8e-05,15.14211]
[1778116215871,30.95,81091.49,0.0,0.11789,8e-05,15.1969]
[1778116215963,30.95,81091.49,0.0,0.11789,8e-05,15.1969]
[1778116215998,30.95,81091.49,0.0,0.11789,8e-05,15.1969]
[1778116216065,30.95,81091.49,0.0,0.11789,8e-05,15.1969]
[1778116216316,30.95,81091.49,0.0,0.11789,8e-05,15.1969]
[1778116216716,30.95,81091.49,0.0,0.11789,8e-05,15.19677]
[1778116218728,30.95,81106.12,0.0,0.1191,8e-05,15.30984]
[1778116222633,30.95,81113.46,0.0,0.1197,8e-05,15.36567]
[1778116222808,30.94,81117.09,0.0,0.12,8e-05,15.39349]
[1778116223586,30.94,81117.09,0.0,0.12,8e-05,15.39349]
[1778116223787,30.94,81107.72,0.0,0.11921,8e-05,15.32014]
[1778116226611,30.94,81105.92,0.0,0.11905,8e-05,15.30529]
[1778116227597,30.94,81100.75,0.0,0.11862,8e-05,15.26475]
[1778116229899,30.94,81099.53,0.0,0.11851,8e-05,15.2547]
[1778116230183,30.94,81098.63,0.0,0.11843,8e-05,15.24741]
[1778116231920,30.94,81100.67,0.0,0.1186,8e-05,15.26296]
[1778116233674,30.94,81106.15,0.0,0.11902,8e-05,15.30091]
[1778116233678,30.94,81106.15,0.0,0.11902,8e-05,15.30091]
[1778116238869,30.94,81110.62,0.0,0.11937,8e-05,15.33303]
[1778116239735,30.94,81110.62,0.0,0.11937,8e-05,15.33303]
[1778116243788,30.93,81115.75,0.0,0.11978,8e-05,15.3712]
[1778116246169,30.93,81128.09,0.0,0.12081,8e-05,15.46674]
[1778116247506,30.93,81129.03,0.0,0.12088,8e-05,15.47382]
[1778116247520,30.93,81129.03,0.0,0.12088,8e-05,15.47382]
[1778116247548,30.93,81129.03,0.0,0.12088,8e-05,15.47382]
[1778116247568,30.93,81129.03,0.0,0.12088,8e-05,15.47382]
[1778116247934,30.93,81132.97,0.0,0.12121,8e-05,15.50431]
[1778116248940,30.93,81142.85,0.0,0.12205,9e-05,15.58119]
[1778116251682,30.93,81147.01,0.0,0.1224,9e-05,15.61332]
[1778116251969,30.93,81145.93,0.0,0.1223,9e-05,15.60448]
[1778116255430,30.93,81144.44,0.0,0.12216,9e-05,15.59135]
[1778116255987,30.93,81141.52,0.0,0.12191,8e-05,15.5682]
[1778116257200,30.93,81138.86,0.0,0.12168,8e-05,15.54713]
[1778116257713,30.93,81138.86,0.0,0.12168,8e-05,15.54713]
[1778116258003,30.93,81134.26,0.0,0.12129,8e-05,15.51095]
[1778116258064,30.93,81134.26,0.0,0.12129,8e-05,15.51095]
[1778116258134,30.93,81134.26,0.0,0.12129,8e-05,15.51095]
[1778116259009,30.93,81127.21,0.0,0.12068,8e-05,15.45537]
[1778116259982,30.93,81127.21,0.0,0.12068,8e-05,15.45537]
[1778116260991,30.93,81130.34,0.0,0.12095,8e-05,15.47966]
[1778116261040,30.93,81129.95,0.0,0.12091,8e-05,15.47661]
[1778116261048,30.93,81129.95,0.0,0.12091,8e-05,15.47661]
[1778116261079,30.93,81129.95,0.0,0.12091,8e-05,15.47661]
[1778116261225,30.93,81130.98,0.0,0.121,8e-05,15.48448]
[1778116262803,30.93,81130.98,0.0,0.121,8e-05,15.48448]
[1778116262892,30.92,81121.38,0.0,0.12018,8e-05,15.40893]
[1778116264032,30.92,81118.08,0.0,0.1199,8e-05,15.38279]
[1778116265036,30.92,81114.37,0.0,0.11959,8e-05,15.3539]
[1778116265100,30.92,81115.63,0.0,0.11969,8e-05,15.36329]
[1778116268400,30.92,81110.8,0.0,0.11928,8e-05,15.32492]
[1778116268827,30.92,81110.8,0.0,0.11928,8e-05,15.32492]
[1778116268982,30.92,81106.63,0.0,0.11892,8e-05,15.29179]
[1778116270983,30.92,81096.7,0.0,0.11808,8e-05,15.21402]
[1778116272017,30.92,81087.21,0.0,0.11729,8e-05,15.14016]
[1778116273303,30.92,81083.63,0.0,0.117,8e-05,15.11228]
[1778116273716,30.92,81085.62,0.0,0.11716,8e-05,15.12761]
[1778116274152,30.92,81085.62,0.0,0.11716,8e-05,15.12761]
[1778116277390,30.92,81076.07,0.0,0.11637,8e-05,15.05345]
[1778116278562,30.92,81071.62,0.0,0.116,8e-05,15.01902]
[1778116278603,30.92,81069.13,0.0,0.1158,8e-05,14.99984]
[1778116279857,30.92,81069.13,0.0,0.1158,8e-05,14.99984]
[1778116279903,30.92,81073.3,0.0,0.11614,8e-05,15.03219]
[1778116280230,30.92,81073.3,0.0,0.11614,8e-05,15.03219]
[1778116280327,30.92,81073.3,0.0,0.11614,8e-05,15.03219]
[1778116280970,30.92,81073.3,0.0,0.11614,8e-05,15.03219]
[1778116280352,30.92,81082.13,0.0,0.11687,8e-05,15.10055]
[1778116281177,30.92,81082.13,0.0,0.11687,8e-05,15.10061]
[1778116284783,30.92,81084.62,0.0,0.11708,8e-05,15.11983]
[1778116290668,30.92,81085.67,0.0,0.11716,8e-05,15.12788]
[1778116290699,30.92,81085.78,0.0,0.11717,8e-05,15.12872]
[1778116291937,30.92,81085.78,0.0,0.11717,8e-05,15.12872]
[1778116292038,30.92,81091.73,0.0,0.11764,8e-05,15.17094]
[1778116292597,30.92,81091.73,0.0,0.11764,8e-05,15.17094]
[1778116292611,30.92,81098.99,0.0,0.11824,8e-05,15.22723]
[1778116293079,30.92,81098.99,0.0,0.11824,8e-05,15.22723]
[1778116293765,30.92,81101.49,0.0,0.11845,8e-05,15.2465]
[1778116294142,30.92,81101.49,0.0,0.11845,8e-05,15.2465]
[1778116294248,30.92,81101.49,0.0,0.11845,8e-05,15.2465]
[1778116294273,30.92,81101.49,0.0,0.11845,8e-05,15.2465]
[1778116294818,30.92,81101.49,0.0,0.11845,8e-05,15.2465]
[1778116296968,30.92,81090.67,0.0,0.11755,8e-05,15.16209]
[1778116302324,30.92,81092.95,0.0,0.11773,8e-05,15.17923]
[1778116305876,30.92,81091.72,0.0,0.11762,8e-05,15.16941]
[1778116306000,30.92,81098.59,0.0,0.11819,8e-05,15.22245]
[1778116307023,30.92,81098.59,0.0,0.11819,8e-05,15.22245]
[1778116307762,30.92,81087.9,0.0,0.1173,8e-05,15.13908]
[1778116308864,30.92,81087.9,0.0,0.1173,8e-05,15.13908]
[1778116308900,30.92,81085.4,0.0,0.11709,8e-05,15.1196]
[1778116310773,30.92,81085.73,0.0,0.11712,8e-05,15.12215]
[1778116310859,30.92,81085.3,0.0,0.11708,8e-05,15.11869]
[1778116316361,30.92,81080.84,0.0,0.11671,8e-05,15.08411]
[1778116320939,30.92,81090.21,0.0,0.11749,8e-05,15.15681]
[1778116322465,30.92,81071.79,0.0,0.11596,8e-05,15.01378]
[1778116324573,30.92,81084.33,0.0,0.11699,8e-05,15.11045]
[1778116327490,30.92,81090.38,0.0,0.11749,8e-05,15.15719]
[1778116327969,30.92,81090.38,0.0,0.11749,8e-05,15.15719]
[1778116328729,30.92,81095.19,0.0,0.11789,8e-05,15.19449]
[1778116328830,30.92,81093.85,0.0,0.11778,8e-05,15.18401]
[1778116329474,30.92,81093.85,0.0,0.11778,8e-05,15.18401]
[1778116329575,30.92,81094.79,0.0,0.11786,8e-05,15.1913]
[1778116331986,30.92,81094.68,0.0,0.11785,8e-05,15.19039]
[1778116332023,30.91,81088.41,0.0,0.11733,8e-05,15.14161]
[1778116332834,30.91,81088.41,0.0,0.11733,8e-05,15.14161]
[1778116332892,30.91,81088.07,0.0,0.1173,8e-05,15.13898]
[1778116335562,30.92,81076.96,0.0,0.11638,8e-05,15.05299]
[1778116340594,30.92,81085.53,0.0,0.11709,8e-05,15.11993]
[1778116345630,30.92,81087.37,0.0,0.11725,8e-05,15.13432]
[1778116350848,30.92,81090.14,0.0,0.11748,8e-05,15.15597]
[1778116356708,30.92,81093.59,0.0,0.11774,8e-05,15.17903]
[1778116361932,30.92,81096.57,0.0,0.11799,8e-05,15.20194]
[1778116363136,30.92,81096.3,0.0,0.11796,8e-05,15.19971]
[1778116363757,30.92,81098.98,0.0,0.11819,8e-05,15.22045]
[1778116368792,30.91,81110.81,0.0,0.11916,8e-05,15.31159]
[1778116372220,30.91,81114.22,0.0,0.11944,8e-05,15.3373]
[1778116373827,30.91,81123.17,0.0,0.12019,8e-05,15.40669]
[1778116373925,30.91,81133.9,0.0,0.12109,8e-05,15.48996]
[1778116375291,30.91,81136.11,0.0,0.12127,8e-05,15.50672]
[1778116375321,30.91,81136.11,0.0,0.12127,8e-05,15.50672]
[1778116376056,30.91,81135.51,0.0,0.12121,8e-05,15.50149]
[1778116376576,30.91,81135.51,0.0,0.12121,8e-05,15.50149]
[1778116377996,30.91,81135.51,0.0,0.12121,8e-05,15.50093]
[1778116383997,30.91,81126.23,0.0,0.1204,8e-05,15.42613]
[1778116384076,30.91,81124.07,0.0,0.12021,8e-05,15.40887]
[1778116385966,30.91,81121.61,0.0,0.12,8e-05,15.38929]
[1778116386059,30.91,81121.59,0.0,0.11999,8e-05,15.38872]
[1778116387480,30.9,81121.59,0.0,0.11999,8e-05,15.38833]
[1778116387491,30.9,81121.59,0.0,0.11999,8e-05,15.38833]
[1778116388138,30.9,81127.44,0.0,0.12048,8e-05,15.43357]
[1778116390007,30.9,81131.25,0.0,0.1208,8e-05,15.46291]
[1778116392030,30.9,81132.08,0.0,0.12085,8e-05,15.46844]
[1778116393697,30.9,81132.08,0.0,0.12084,8e-05,15.46746]
[1778116393701,30.9,81132.08,0.0,0.12084,8e-05,15.46746]
[1778116394057,30.9,81132.08,0.0,0.12084,8e-05,15.46746]
[1778116394095,30.9,81132.08,0.0,0.12084,8e-05,15.46746]
[1778116394108,30.9,81127.38,0.0,0.12044,8e-05,15.43029]
[1778116396084,30.9,81127.38,0.0,0.12044,8e-05,15.42984]
[1778116396100,30.9,81127.38,0.0,0.12044,8e-05,15.42984]
[1778116398107,30.9,81124.19,0.0,0.12016,8e-05,15.40412]
[1778116398138,30.9,81124.19,0.0,0.12016,8e-05,15.40412]
[1778116400104,30.9,81118.22,0.0,0.11965,8e-05,15.35684]
[1778116401122,30.9,81113.12,0.0,0.11921,8e-05,15.31646]
[1778116403963,30.9,81113.55,0.0,0.11924,8e-05,15.3192]
[1778116404059,30.89,81111.96,0.0,0.11911,8e-05,15.30653]
[1778116406531,30.89,81109.4,0.0,0.11889,8e-05,15.286]
[1778116408068,30.89,81097.72,0.0,0.1179,8e-05,15.19461]
[1778116413103,30.89,81098.43,0.0,0.11793,8e-05,15.19543]
[1778116416598,30.89,81098.19,0.0,0.1179,8e-05,15.193]
[1778116422167,30.89,81100.87,0.0,0.11811,8e-05,15.21245]
[1778116426226,30.89,81103.06,0.0,0.11829,8e-05,15.22873]
[1778116426857,30.89,81106.7,0.0,0.11858,8e-05,15.25646]
[1778116431692,30.89,81112.32,0.0,0.11904,8e-05,15.29875]
[1778116432160,30.89,81112.32,0.0,0.11904,8e-05,15.29875]
[1778116432522,30.89,81109.64,0.0,0.11881,8e-05,15.27788]
[1778116432561,30.89,81109.64,0.0,0.11881,8e-05,15.27788]
[1778116432570,30.88,81105.63,0.0,0.11847,8e-05,15.24629]
[1778116434549,30.88,81105.63,0.0,0.11847,8e-05,15.24592]
[1778116434581,30.88,81105.63,0.0,0.11847,8e-05,15.24592]
[1778116434735,30.88,81105.63,0.0,0.11847,8e-05,15.24592]
[1778116434742,30.88,81104.56,0.0,0.11837,8e-05,15.23696]
[1778116436570,30.88,81104.56,0.0,0.11837,8e-05,15.23696]
[1778116437126,30.88,81104.32,0.0,0.11835,8e-05,15.23446]
[1778116442154,30.88,81104.03,0.0,0.11831,8e-05,15.23093]
[1778116447174,30.88,81108.58,0.0,0.11867,8e-05,15.26469]
[1778116452174,30.88,81111.27,0.0,0.11887,8e-05,15.28356]
[1778116456211,30.87,81121.94,0.0,0.11974,8e-05,15.36446]
[1778116461547,30.87,81125.91,0.0,0.12005,8e-05,15.39331]
[1778116464822,30.87,81124.27,0.0,0.1199,8e-05,15.37895]
[1778116464828,30.87,81124.27,0.0,0.1199,8e-05,15.37895]
[1778116464896,30.87,81124.62,0.0,0.11992,8e-05,15.38068]
[1778116467978,30.86,81134.89,0.0,0.12077,8e-05,15.45927]
[1778116473525,30.86,81138.17,0.0,0.12098,8e-05,15.47798]
[1778116478560,30.86,81143.45,0.0,0.1214,8e-05,15.51647]
[1778116483565,30.85,81144.6,0.0,0.12147,9e-05,15.52328]
[1778116488391,30.85,81154.25,0.0,0.12228,9e-05,15.59709]
[1778116489721,30.85,81147.55,0.0,0.1217,9e-05,15.54435]
[1778116495870,30.85,81149.0,0.0,0.12182,9e-05,15.55475]
[1778116501724,30.85,81156.69,0.0,0.12245,9e-05,15.61334]
[1778116506854,30.84,81152.18,0.0,0.12206,9e-05,15.57712]
[1778116512800,30.84,81140.38,0.0,0.12105,8e-05,15.48423]
[1778116514011,30.84,81140.38,0.0,0.12105,8e-05,15.48423]
[1778116514043,30.84,81140.38,0.0,0.12105,8e-05,15.48423]
[1778116514102,30.84,81140.38,0.0,0.12105,8e-05,15.48423]
[1778116514178,30.84,81140.38,0.0,0.12105,8e-05,15.48423]
[1778116514203,30.84,81152.09,0.0,0.12205,9e-05,15.57593]
[1778116515000,30.84,81135.75,0.0,0.12066,8e-05,15.44791]
[1778116515498,30.84,81135.75,0.0,0.12066,8e-05,15.44791]
[1778116515505,30.84,81135.75,0.0,0.12066,8e-05,15.44791]
[1778116515521,30.84,81135.75,0.0,0.12066,8e-05,15.44791]
[1778116515820,30.84,81135.72,0.0,0.12065,8e-05,15.44774]
[1778116517490,30.84,81132.91,0.0,0.12042,8e-05,15.42585]
[1778116518203,30.84,81128.04,0.0,0.12001,8e-05,15.3879]
[1778116523876,30.84,81143.08,0.0,0.12128,8e-05,15.50517]
[1778116526240,30.84,81152.72,0.0,0.12209,9e-05,15.58014]
[1778116527122,30.84,81152.72,0.0,0.12209,9e-05,15.58014]
[1778116527140,30.84,81154.02,0.0,0.1222,9e-05,15.59016]
[1778116528504,30.84,81154.36,0.0,0.12223,9e-05,15.59265]
[1778116529585,30.84,81154.85,0.0,0.12227,9e-05,15.59631]
[1778116529642,30.84,81154.85,0.0,0.12227,9e-05,15.59631]
[1778116529920,30.84,81155.96,0.0,0.12236,9e-05,15.60484]
[1778116534953,30.84,81150.77,0.0,0.12188,9e-05,15.55928]
[1778116536443,30.84,81151.87,0.0,0.12197,9e-05,15.56779]
[1778116542003,30.84,81159.76,0.0,0.12264,9e-05,15.62889]
[1778116547038,30.84,81162.06,0.0,0.12283,9e-05,15.646]
[1778116549894,30.84,81162.89,0.0,0.12289,9e-05,15.65217]
[1778116551543,30.84,81164.82,0.0,0.12305,9e-05,15.66693]
[1778116551895,30.84,81164.82,0.0,0.12305,9e-05,15.66693]
[1778116551921,30.84,81165.75,0.0,0.12313,9e-05,15.67403]
[1778116552879,30.84,81165.75,0.0,0.12313,9e-05,15.67403]
[1778116553081,30.84,81166.07,0.0,0.12316,9e-05,15.67633]
[1778116553493,30.84,81166.07,0.0,0.12316,9e-05,15.67633]
[1778116553812,30.84,81166.85,0.0,0.12322,9e-05,15.68246]
[1778116559231,30.83,81169.1,0.0,0.1234,9e-05,15.69897]
[1778116563987,30.83,81168.93,0.0,0.12337,9e-05,15.69623]
[1778116564036,30.83,81168.93,0.0,0.12337,9e-05,15.69623]
[1778116564040,30.83,81168.93,0.0,0.12337,9e-05,15.69623]
[1778116564149,30.83,81168.93,0.0,0.12337,9e-05,15.69623]
[1778116564198,30.83,81166.53,0.0,0.12316,9e-05,15.67713]
[1778116566065,30.83,81166.46,0.0,0.12316,9e-05,15.67633]
[1778116566093,30.83,81166.46,0.0,0.12316,9e-05,15.67633]
[1778116566170,30.83,81160.52,0.0,0.12264,9e-05,15.62947]
[1778116568071,30.83,81161.39,0.0,0.12272,9e-05,15.63614]
[1778116568225,30.83,81161.38,0.0,0.12271,9e-05,15.63589]
[1778116568756,30.83,81161.38,0.0,0.12271,9e-05,15.63589]
[1778116568766,30.83,81161.38,0.0,0.12271,9e-05,15.63589]
[1778116573403,30.83,81153.13,0.0,0.122,9e-05,15.57045]
[1778116574147,30.83,81153.13,0.0,0.122,9e-05,15.57045]
[1778116574175,30.83,81153.13,0.0,0.122,9e-05,15.57045]
[1778116574261,30.83,81139.51,0.0,0.12084,8e-05,15.46363]
[1778116576164,30.83,81136.92,0.0,0.12062,8e-05,15.44331]
[1778116576189,30.83,81136.92,0.0,0.12062,8e-05,15.44331]
[1778116576242,30.83,81136.92,0.0,0.12062,8e-05,15.44339]
[1778116577716,30.83,81135.5,0.0,0.1205,8e-05,15.43237]
[1778116577722,30.83,81135.5,0.0,0.1205,8e-05,15.43237]
[1778116578194,30.83,81135.5,0.0,0.1205,8e-05,15.43237]
[1778116578290,30.83,81132.94,0.0,0.12029,8e-05,15.41245]
[1778116579794,30.83,81129.18,0.0,0.11997,8e-05,15.38281]
[1778116581280,30.83,81115.29,0.0,0.11879,8e-05,15.27392]
[1778116582214,30.83,81115.29,0.0,0.11879,8e-05,15.27392]
[1778116582289,30.83,81107.68,0.0,0.11816,8e-05,15.21445]
[1778116587329,30.83,81105.24,0.0,0.11795,8e-05,15.19531]
[1778116587796,30.83,81105.67,0.0,0.11799,8e-05,15.19863]
[1778116588326,30.83,81105.64,0.0,0.11798,8e-05,15.19835]
[1778116593361,30.83,81110.43,0.0,0.11835,8e-05,15.23125]
[1778116595394,30.83,81110.66,0.0,0.11837,8e-05,15.23292]
[1778116595435,30.83,81109.58,0.0,0.11828,8e-05,15.22437]
[1778116601418,30.83,81106.04,0.0,0.11797,8e-05,15.19605]
[1778116604405,30.83,81109.65,0.0,0.11827,8e-05,15.22397]
[1778116605144,30.83,81109.65,0.0,0.11827,8e-05,15.22397]
[1778116610479,30.82,81100.85,0.0,0.11753,8e-05,15.15471]
[1778116610503,30.82,81100.85,0.0,0.11753,8e-05,15.15471]
[1778116611275,30.82,81101.0,0.0,0.11754,8e-05,15.15572]
[1778116612571,30.82,81107.23,0.0,0.11806,8e-05,15.20412]
[1778116612608,30.82,81107.23,0.0,0.11806,8e-05,15.20412]
[1778116614580,30.82,81107.66,0.0,0.11809,8e-05,15.20731]
[1778116614604,30.82,81107.66,0.0,0.11809,8e-05,15.20731]
[1778116616591,30.82,81107.47,0.0,0.11807,8e-05,15.2055]
[1778116616628,30.82,81107.47,0.0,0.11807,8e-05,15.2055]
[1778116618617,30.82,81106.87,0.0,0.11802,8e-05,15.20046]
[1778116618634,30.82,81106.87,0.0,0.11802,8e-05,15.20046]
[1778116620636,30.82,81103.28,0.0,0.11772,8e-05,15.17214]
[1778116620666,30.82,81103.28,0.0,0.11772,8e-05,15.17214]
[1778116621027,30.82,81103.28,0.0,0.11772,8e-05,15.17214]
[1778116621092,30.82,81103.28,0.0,0.11772,8e-05,15.17214]
[1778116622442,30.82,81110.57,0.0,0.11832,8e-05,15.22839]
[1778116622479,30.82,81110.57,0.0,0.11832,8e-05,15.22839]
[1778116622662,30.82,81110.57,0.0,0.11832,8e-05,15.22839]
[1778116622688,30.82,81110.57,0.0,0.11832,8e-05,15.22839]
[1778116624676,30.82,81105.16,0.0,0.11786,8e-05,15.18574]
[1778116624692,30.82,81105.16,0.0,0.11786,8e-05,15.18574]
[1778116626696,30.82,81105.23,0.0,0.11787,8e-05,15.18607]
[1778116626720,30.82,81105.23,0.0,0.11787,8e-05,15.18607]
[1778116628722,30.82,81103.81,0.0,0.11774,8e-05,15.17457]
[1778116628747,30.82,81103.81,0.0,0.11774,8e-05,15.17457]
[1778116629173,30.82,81103.81,0.0,0.11774,8e-05,15.17457]
[1778116629206,30.82,81103.81,0.0,0.11774,8e-05,15.17457]
[1778116629272,30.82,81102.56,0.0,0.11763,8e-05,15.16443]
[1778116629720,30.82,81102.56,0.0,0.11763,8e-05,15.16443]
[1778116630371,30.82,81100.88,0.0,0.11749,8e-05,15.15115]
[1778116631734,30.82,81100.39,0.0,0.11745,8e-05,15.14716]
[1778116631741,30.82,81100.39,0.0,0.11745,8e-05,15.14716]
[1778116631756,30.82,81100.39,0.0,0.11745,8e-05,15.14716]
[1778116631767,30.82,81101.9,0.0,0.11758,8e-05,15.15891]
[1778116632768,30.82,81101.9,0.0,0.11758,8e-05,15.15891]
[1778116632788,30.82,81101.9,0.0,0.11758,8e-05,15.15891]
[1778116634790,30.82,81101.81,0.0,0.11756,8e-05,15.15783]
[1778116634822,30.82,81101.81,0.0,0.11756,8e-05,15.15783]
[1778116636244,30.82,81101.99,0.0,0.11758,8e-05,15.15903]
[1778116636251,30.82,81101.99,0.0,0.11758,8e-05,15.15903]
[1778116636268,30.82,81101.99,0.0,0.11758,8e-05,15.15903]
[1778116636305,30.82,81102.21,0.0,0.11759,8e-05,15.16034]
[1778116636816,30.82,81102.21,0.0,0.11759,8e-05,15.16034]
[1778116636824,30.82,81102.21,0.0,0.11759,8e-05,15.16034]
[1778116636848,30.82,81102.21,0.0,0.11759,8e-05,15.16034]
[1778116636917,30.82,81111.66,0.0,0.11838,8e-05,15.23394]
[1778116637534,30.82,81111.66,0.0,0.11838,8e-05,15.23394]
[1778116637551,30.82,81111.66,0.0,0.11838,8e-05,15.23394]
[1778116638068,30.82,81111.66,0.0,0.11838,8e-05,15.23394]
[1778116638080,30.82,81111.66,0.0,0.11838,8e-05,15.23394]
[1778116639268,30.82,81110.6,0.0,0.11828,8e-05,15.22516]
[1778116640873,30.82,81110.17,0.0,0.11824,8e-05,15.2215]
[1778116640914,30.82,81110.17,0.0,0.11824,8e-05,15.2215]
[1778116642888,30.82,81103.38,0.0,0.11767,8e-05,15.16803]
[1778116642912,30.82,81103.38,0.0,0.11767,8e-05,15.16803]
[1778116644915,30.81,81102.53,0.0,0.11759,8e-05,15.1607]
[1778116644940,30.81,81102.53,0.0,0.11759,8e-05,15.1607]
[1778116646801,30.81,81102.13,0.0,0.11756,8e-05,15.15736]
[1778116646831,30.81,81102.13,0.0,0.11756,8e-05,15.15736]
[1778116646938,30.81,81102.13,0.0,0.11756,8e-05,15.15736]
[1778116646960,30.81,81102.13,0.0,0.11756,8e-05,15.15736]
[1778116647366,30.81,81102.13,0.0,0.11756,8e-05,15.15736]
[1778116646990,30.81,81101.4,0.0,0.11749,8e-05,15.15122]
[1778116648350,30.81,81093.86,0.0,0.11686,8e-05,15.09235]
[1778116650325,30.81,81081.56,0.0,0.11585,8e-05,14.99664]
[1778116655345,30.81,81082.71,0.0,0.11592,8e-05,15.00173]
[1778116655715,30.81,81083.3,0.0,0.11596,8e-05,15.00636]
[1778116657349,30.81,81066.49,0.0,0.11458,8e-05,14.87581]
[1778116662355,30.81,81069.42,0.0,0.11481,8e-05,14.89787]
[1778116667364,30.81,81071.93,0.0,0.11501,8e-05,14.91662]
[1778116672380,30.81,81078.4,0.0,0.11553,8e-05,14.96594]
[1778116677403,30.81,81080.02,0.0,0.11566,8e-05,14.97769]
[1778116677326,30.81,81070.53,0.0,0.11488,8e-05,14.90398]
[1778116681136,30.81,81067.97,0.0,0.11467,8e-05,14.88404]
[1778116681362,30.81,81064.72,0.0,0.1144,8e-05,14.85886]
[1778116682893,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116682943,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116682972,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116683004,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116683077,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116683176,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116683353,30.81,81063.88,0.0,0.11433,8e-05,14.85237]
[1778116683401,30.81,81032.44,0.0,0.11178,8e-05,14.60963]
[1778116683976,30.81,81032.44,0.0,0.11178,8e-05,14.60963]
[1778116684361,30.81,81017.76,0.0,0.11061,8e-05,14.49677]
[1778116684643,30.81,81017.76,0.0,0.11061,8e-05,14.49677]
[1778116685004,30.81,81017.76,0.0,0.11061,8e-05,14.49688]
[1778116686162,30.81,81006.06,0.0,0.10968,8e-05,14.40739]
[1778116686574,30.81,81006.06,0.0,0.10968,8e-05,14.40739]
[1778116687215,30.81,81006.06,0.0,0.10968,8e-05,14.40739]
[1778116687571,30.81,81006.77,0.0,0.10974,8e-05,14.41306]
[1778116687825,30.81,81006.77,0.0,0.10974,8e-05,14.41306]
[1778116687855,30.81,81006.77,0.0,0.10974,8e-05,14.41306]
[1778116687960,30.81,81006.77,0.0,0.10974,8e-05,14.41306]
[1778116688061,30.81,81016.11,0.0,0.11048,8e-05,14.48488]
[1778116689440,30.81,81016.11,0.0,0.11048,8e-05,14.48488]
[1778116689447,30.81,81016.11,0.0,0.11048,8e-05,14.48488]
[1778116689480,30.81,81016.11,0.0,0.11048,8e-05,14.48488]
[1778116690039,30.81,81025.0,0.0,0.1112,8e-05,14.55328]
[1778116691471,30.81,81023.88,0.0,0.11111,8e-05,14.54471]
[1778116691510,30.81,81023.88,0.0,0.11111,8e-05,14.54471]
[1778116692053,30.81,81024.17,0.0,0.11113,8e-05,14.54696]
[1778116693481,30.81,81027.56,0.0,0.1114,8e-05,14.573]
[1778116694280,30.81,81025.84,0.0,0.11126,8e-05,14.55976]
[1778116696683,30.81,81025.3,0.0,0.11122,8e-05,14.55558]
[1778116697087,30.81,81029.78,0.0,0.11158,8e-05,14.59039]
[1778116698624,30.81,81035.05,0.0,0.11201,8e-05,14.63125]
[1778116699101,30.81,81036.76,0.0,0.11215,8e-05,14.64466]
[1778116700400,30.81,81036.76,0.0,0.11215,8e-05,14.64466]
[1778116701114,30.81,81032.05,0.0,0.11178,8e-05,14.60884]
[1778116702160,30.81,81032.05,0.0,0.11178,8e-05,14.60884]
[1778116702228,30.81,81028.56,0.0,0.1115,8e-05,14.58224]
[1778116703350,30.81,81028.56,0.0,0.1115,8e-05,14.58224]
[1778116703403,30.81,81031.76,0.0,0.11176,8e-05,14.60714]
[1778116709171,30.81,81033.57,0.0,0.11192,8e-05,14.62218]
[1778116712876,30.81,81030.26,0.0,0.11163,8e-05,14.59329]
[1778116713200,30.81,81029.7,0.0,0.11159,8e-05,14.58915]
[1778116718236,30.82,81034.17,0.0,0.11195,8e-05,14.6243]
[1778116719290,30.82,81034.17,0.0,0.11195,8e-05,14.6243]
[1778116719317,30.82,81030.84,0.0,0.11169,8e-05,14.59877]
[1778116723001,30.82,81035.46,0.0,0.11206,8e-05,14.63463]
[1778116723270,30.82,81034.67,0.0,0.112,8e-05,14.62861]
[1778116728305,30.82,81033.79,0.0,0.11193,8e-05,14.62212]
[1778116730006,30.82,81034.34,0.0,0.11198,8e-05,14.62641]
[1778116730324,30.82,81037.1,0.0,0.1122,8e-05,14.6477]
[1778116732864,30.82,81035.68,0.0,0.11209,8e-05,14.63683]
[1778116733373,30.82,81035.68,0.0,0.11209,8e-05,14.63683]
[1778116734632,30.82,81036.66,0.0,0.11216,8e-05,14.64441]
[1778116735355,30.82,81036.55,0.0,0.11216,8e-05,14.64357]
[1778116740390,30.82,81029.15,0.0,0.11156,8e-05,14.5867]
[1778116745424,30.82,81025.92,0.0,0.1113,8e-05,14.56171]
[1778116746490,30.82,81025.92,0.0,0.1113,8e-05,14.56171]
[1778116747439,30.82,81026.9,0.0,0.11137,8e-05,14.56868]
[1778116749455,30.82,81041.18,0.0,0.11252,8e-05,14.67864]
[1778116754486,30.82,81053.32,0.0,0.1135,8e-05,14.7716]
[1778116756188,30.81,81056.97,0.0,0.11379,8e-05,14.7996]
[1778116758171,30.81,81062.67,0.0,0.11425,8e-05,14.84321]
[1778116758175,30.81,81062.67,0.0,0.11425,8e-05,14.84321]
[1778116758214,30.81,81062.96,0.0,0.11427,8e-05,14.84521]
[1778116763552,30.81,81061.14,0.0,0.11412,8e-05,14.83018]
[1778116766990,30.81,81059.23,0.0,0.11396,8e-05,14.81525]
[1778116767452,30.81,81058.55,0.0,0.1139,8e-05,14.80987]
[1778116768326,30.81,81058.55,0.0,0.1139,8e-05,14.80987]
[1778116768335,30.81,81058.55,0.0,0.1139,8e-05,14.80987]
[1778116773344,30.81,81053.18,0.0,0.11344,8e-05,14.76446]
[1778116774389,30.81,81053.42,0.0,0.11346,8e-05,14.76632]
[1778116774402,30.81,81053.42,0.0,0.11346,8e-05,14.76632]
[1778116774488,30.81,81052.88,0.0,0.11341,8e-05,14.76217]
[1778116776414,30.81,81052.88,0.0,0.11341,8e-05,14.76217]
[1778116776490,30.81,81054.94,0.0,0.11358,8e-05,14.77811]
[1778116776899,30.81,81054.94,0.0,0.11358,8e-05,14.77811]
[1778116776913,30.81,81054.94,0.0,0.11358,8e-05,14.77811]
[1778116776932,30.81,81054.94,0.0,0.11358,8e-05,14.77811]
[1778116778442,30.81,81057.74,0.0,0.11381,8e-05,14.79973]
[1778116778456,30.81,81057.74,0.0,0.11381,8e-05,14.79973]
[1778116778658,30.81,81059.11,0.0,0.11392,8e-05,14.81029]
[1778116780463,30.81,81059.11,0.0,0.11392,8e-05,14.81029]
[1778116780513,30.81,81060.37,0.0,0.11402,8e-05,14.81996]
[1778116782486,30.81,81061.95,0.0,0.11415,8e-05,14.83215]
[1778116782494,30.81,81061.95,0.0,0.11415,8e-05,14.83215]
[1778116782805,30.81,81061.69,0.0,0.11413,8e-05,14.8301]
[1778116784510,30.81,81061.69,0.0,0.11413,8e-05,14.8301]
[1778116785540,30.81,81064.4,0.0,0.11435,8e-05,14.851]
[1778116786531,30.81,81064.4,0.0,0.11435,8e-05,14.851]
[1778116786538,30.81,81064.4,0.0,0.11435,8e-05,14.851]
[1778116786551,30.81,81066.61,0.0,0.11453,8e-05,14.86807]
[1778116786867,30.81,81065.7,0.0,0.11446,8e-05,14.86103]
[1778116788554,30.81,81066.1,0.0,0.11449,8e-05,14.86409]
[1778116789447,30.81,81067.82,0.0,0.11463,8e-05,14.87734]
[1778116789940,30.81,81067.82,0.0,0.11463,8e-05,14.87734]
[1778116789969,30.81,81067.82,0.0,0.11463,8e-05,14.87734]
[1778116790103,30.81,81067.93,0.0,0.11464,8e-05,14.87815]
[1778116792128,30.81,81068.59,0.0,0.11469,8e-05,14.88326]
[1778116795778,30.81,81085.75,0.0,0.1161,8e-05,15.0161]
[1778116799407,30.81,81082.58,0.0,0.11584,8e-05,14.99185]
[1778116804841,30.81,81083.45,0.0,0.11591,8e-05,14.99822]
[1778116810365,30.81,81084.15,0.0,0.11596,8e-05,15.00317]
[1778116816184,30.81,81084.64,0.0,0.116,8e-05,15.00647]
[1778116821501,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822154,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822167,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822186,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822555,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822573,30.81,81085.79,0.0,0.11609,8e-05,15.01481]
[1778116822646,30.81,81087.59,0.0,0.11623,8e-05,15.0286]
[1778116822960,30.81,81087.59,0.0,0.11623,8e-05,15.0286]
[1778116823055,30.81,81075.48,0.0,0.11524,8e-05,14.93466]
[1778116824428,30.81,81063.02,0.0,0.11421,8e-05,14.83776]
[1778116824777,30.81,81063.02,0.0,0.11421,8e-05,14.83776]
[1778116825002,30.81,81063.02,0.0,0.11421,8e-05,14.83776]
[1778116825023,30.81,81063.02,0.0,0.11421,8e-05,14.83776]
[1778116825103,30.81,81061.98,0.0,0.11413,8e-05,14.82972]
[1778116827012,30.81,81061.98,0.0,0.11412,8e-05,14.82951]
[1778116827453,30.81,81066.21,0.0,0.11446,8e-05,14.86178]
[1778116832492,30.81,81066.89,0.0,0.11449,8e-05,14.8623]
[1778116833699,30.81,81064.32,0.0,0.11427,8e-05,14.84175]
[1778116834201,30.81,81063.0,0.0,0.11416,8e-05,14.83164]
[1778116835782,30.81,81062.81,0.0,0.11415,8e-05,14.83017]
[1778116836460,30.81,81062.81,0.0,0.11415,8e-05,14.83017]
[1778116837155,30.81,81063.41,0.0,0.1142,8e-05,14.83496]
[1778116837228,30.81,81063.02,0.0,0.11417,8e-05,14.83202]
[1778116843113,30.81,81070.59,0.0,0.11479,8e-05,14.89067]
[1778116847373,30.81,81072.04,0.0,0.1149,8e-05,14.90187]
[1778116847451,30.81,81068.14,0.0,0.11458,8e-05,14.87164]
[1778116852063,30.81,81064.15,0.0,0.11426,8e-05,14.84085]
[1778116852173,30.81,81063.72,0.0,0.11422,8e-05,14.83756]
[1778116853276,30.81,81063.72,0.0,0.11422,8e-05,14.83756]
[1778116853342,30.81,81067.73,0.0,0.11455,8e-05,14.86862]
[1778116857104,30.81,81064.79,0.0,0.11431,8e-05,14.84585]
[1778116857208,30.81,81064.59,0.0,0.1143,8e-05,14.84429]
[1778116857724,30.81,81064.59,0.0,0.1143,8e-05,14.84429]
[1778116858215,30.81,81064.76,0.0,0.11431,8e-05,14.8456]
[1778116863250,30.81,81071.28,0.0,0.11484,8e-05,14.89585]
[1778116868285,30.81,81068.17,0.0,0.11458,8e-05,14.87132]
[1778116872499,30.8,81059.7,0.0,0.11389,8e-05,14.80578]
[1778116872521,30.81,81059.46,0.0,0.11387,8e-05,14.80399]
[1778116872966,30.81,81059.46,0.0,0.11387,8e-05,14.80399]
[1778116873610,30.81,81059.46,0.0,0.11387,8e-05,14.80399]
[1778116873320,30.81,81059.22,0.0,0.11385,8e-05,14.80218]
[1778116874328,30.81,81058.87,0.0,0.11382,8e-05,14.79952]
[1778116875403,30.8,81041.18,0.0,0.11238,8e-05,14.66265]
[1778116880495,30.8,81037.97,0.0,0.11212,8e-05,14.63717]
[1778116882528,30.8,81035.34,0.0,0.1119,8e-05,14.61656]
[1778116882786,30.8,81034.35,0.0,0.11182,8e-05,14.60877]
[1778116883621,30.8,81034.35,0.0,0.11182,8e-05,14.60877]
[1778116883634,30.8,81034.35,0.0,0.11182,8e-05,14.60877]
[1778116883551,30.8,81031.62,0.0,0.1116,8e-05,14.58759]
[1778116884397,30.8,81031.04,0.0,0.11155,8e-05,14.58296]
[1778116885642,30.8,81031.04,0.0,0.11155,8e-05,14.58296]
[1778116885669,30.8,81028.22,0.0,0.11132,8e-05,14.56112]
[1778116886410,30.8,81027.91,0.0,0.1113,8e-05,14.55862]
[1778116887492,30.8,81027.91,0.0,0.1113,8e-05,14.55862]
[1778116887528,30.8,81027.91,0.0,0.1113,8e-05,14.55862]
[1778116887570,30.8,81027.91,0.0,0.1113,8e-05,14.55862]
[1778116887638,30.8,81027.91,0.0,0.1113,8e-05,14.55862]
[1778116887567,30.8,81033.48,0.0,0.11174,8e-05,14.60135]
[1778116888167,30.8,81033.48,0.0,0.11174,8e-05,14.60135]
[1778116888424,30.8,81033.48,0.0,0.11174,8e-05,14.60121]
[1778116888808,30.8,81033.48,0.0,0.11174,8e-05,14.60121]
[1778116889257,30.8,81033.48,0.0,0.11174,8e-05,14.60121]
[1778116889311,30.8,81033.48,0.0,0.11174,8e-05,14.60121]
[1778116889433,30.8,81042.93,0.0,0.11251,8e-05,14.67418]
[1778116889698,30.8,81042.93,0.0,0.11251,8e-05,14.67418]
[1778116890594,30.8,81038.89,0.0,0.11218,8e-05,14.64313]
[1778116891721,30.8,81034.31,0.0,0.11179,8e-05,14.60405]
[1778116891733,30.8,81034.31,0.0,0.11179,8e-05,14.60405]
[1778116891770,30.8,81034.31,0.0,0.11179,8e-05,14.60405]
[1778116892454,30.8,81033.91,0.0,0.11175,8e-05,14.60072]
[1778116893742,30.8,81031.01,0.0,0.11152,8e-05,14.5782]
[1778116894468,30.8,81030.5,0.0,0.11147,8e-05,14.5741]
[1778116896039,30.8,81028.2,0.0,0.11129,8e-05,14.55624]
[1778116897773,30.8,81022.42,0.0,0.11082,8e-05,14.51155]
[1778116897794,30.8,81022.42,0.0,0.11082,8e-05,14.51155]
[1778116897823,30.8,81022.42,0.0,0.11082,8e-05,14.51155]
[1778116898495,30.8,81021.99,0.0,0.11079,8e-05,14.50815]
[1778116899281,30.8,81021.99,0.0,0.11079,8e-05,14.50815]
[1778116899366,30.8,81021.99,0.0,0.11079,8e-05,14.50815]
[1778116899502,30.8,81021.55,0.0,0.11075,8e-05,14.50467]
[1778116899797,30.8,81021.55,0.0,0.11075,8e-05,14.50467]
[1778116899825,30.8,81021.55,0.0,0.11075,8e-05,14.50467]
[1778116900509,30.8,81017.04,0.0,0.11039,8e-05,14.46996]
[1778116901823,30.8,81009.94,0.0,0.10982,8e-05,14.41546]
[1778116901842,30.8,81009.94,0.0,0.10982,8e-05,14.41546]
[1778116902523,30.8,81009.07,0.0,0.10975,8e-05,14.40882]
[1778116903494,30.8,81009.07,0.0,0.10975,8e-05,14.40882]
[1778116903507,30.8,81009.07,0.0,0.10975,8e-05,14.40882]
[1778116903585,30.8,81009.34,0.0,0.10978,8e-05,14.41092]
[1778116903844,30.8,81009.34,0.0,0.10978,8e-05,14.41092]
[1778116903847,30.8,81009.34,0.0,0.10978,8e-05,14.41092]
[1778116903877,30.8,81009.34,0.0,0.10978,8e-05,14.41092]
[1778116903907,30.8,81009.34,0.0,0.10978,8e-05,14.41092]
[1778116904537,30.8,81009.34,0.0,0.10978,8e-05,14.41094]
[1778116905875,30.8,81008.17,0.0,0.10968,8e-05,14.402]
[1778116905905,30.8,81008.17,0.0,0.10968,8e-05,14.402]
[1778116906551,30.8,81007.63,0.0,0.10964,8e-05,14.39789]
[1778116907886,30.8,81005.95,0.0,0.10951,8e-05,14.38506]
[1778116907898,30.8,81005.95,0.0,0.10951,8e-05,14.38506]
[1778116907906,30.8,81005.95,0.0,0.10951,8e-05,14.38506]
[1778116907929,30.8,81005.95,0.0,0.10951,8e-05,14.38506]
[1778116909910,30.8,81003.25,0.0,0.1093,8e-05,14.36454]
[1778116909928,30.8,81003.25,0.0,0.1093,8e-05,14.36454]
[1778116910600,30.8,81001.88,0.0,0.10919,8e-05,14.35416]
[1778116911935,30.8,81002.5,0.0,0.10924,8e-05,14.35904]
[1778116911949,30.8,81002.5,0.0,0.10924,8e-05,14.35904]
[1778116913967,30.8,81001.59,0.0,0.10917,8e-05,14.35236]
[1778116914783,30.8,81000.77,0.0,0.10911,8e-05,14.34625]
[1778116914800,30.8,81000.77,0.0,0.10911,8e-05,14.34625]
[1778116914809,30.8,81000.77,0.0,0.10911,8e-05,14.34625]
[1778116914839,30.8,81000.77,0.0,0.10911,8e-05,14.34625]
[1778116914960,30.8,81000.77,0.0,0.10911,8e-05,14.34625]
[1778116915615,30.8,81000.49,0.0,0.10909,8e-05,14.34428]
[1778116916622,30.8,80985.96,0.0,0.10794,8e-05,14.23347]
[1778116917222,30.8,80985.96,0.0,0.10794,8e-05,14.23347]
[1778116917224,30.8,80985.96,0.0,0.10794,8e-05,14.23347]
[1778116917629,30.8,80983.33,0.0,0.10774,8e-05,14.21376]
[1778116919148,30.8,80982.51,0.0,0.10768,8e-05,14.20788]
[1778116919642,30.8,80980.96,0.0,0.10756,8e-05,14.19644]
[1778116919733,30.8,80980.96,0.0,0.10756,8e-05,14.19644]
[1778116919805,30.8,80980.96,0.0,0.10756,8e-05,14.19644]
[1778116920649,30.8,80980.04,0.0,0.1075,8e-05,14.18983]
[1778116921317,30.8,80980.04,0.0,0.1075,8e-05,14.18983]
[1778116921413,30.8,80980.04,0.0,0.1075,8e-05,14.18983]
[1778116921420,30.8,80980.04,0.0,0.1075,8e-05,14.18983]
[1778116921545,30.8,80980.04,0.0,0.1075,8e-05,14.18983]
[1778116921657,30.8,80977.66,0.0,0.10731,8e-05,14.17211]
[1778116923670,30.81,80991.44,0.0,0.1084,8e-05,14.278]
[1778116924095,30.81,80991.44,0.0,0.1084,8e-05,14.278]
[1778116924123,30.81,80991.44,0.0,0.1084,8e-05,14.278]
[1778116925150,30.81,80994.88,0.0,0.10868,8e-05,14.30456]
[1778116925230,30.81,80994.88,0.0,0.10868,8e-05,14.30456]
[1778116927615,30.81,81009.18,0.0,0.10982,8e-05,14.4146]
[1778116930167,30.81,81007.63,0.0,0.10969,8e-05,14.40284]
[1778116935756,30.81,81013.57,0.0,0.11018,8e-05,14.44926]
[1778116941322,30.81,81016.87,0.0,0.11044,8e-05,14.47506]
[1778116943472,30.81,81016.87,0.0,0.11044,8e-05,14.47506]
[1778116943521,30.81,81016.87,0.0,0.11044,8e-05,14.47506]
[1778116943634,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116944163,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116944206,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116944301,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116944327,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116944355,30.81,81021.33,0.0,0.11081,8e-05,14.50982]
[1778116946326,30.81,81022.15,0.0,0.11088,8e-05,14.51652]
[1778116946366,30.81,81022.15,0.0,0.11088,8e-05,14.51652]
[1778116946548,30.81,81022.15,0.0,0.11088,8e-05,14.51652]
[1778116946649,30.81,81027.96,0.0,0.11135,8e-05,14.56191]
[1778116951873,30.81,81026.54,0.0,0.11123,8e-05,14.5487]
[1778116953824,30.81,81026.91,0.0,0.11126,8e-05,14.55184]
[1778116954404,30.81,81026.91,0.0,0.11126,8e-05,14.55184]
[1778116955898,30.81,81040.0,0.0,0.11232,8e-05,14.6529]
[1778116961045,30.82,81036.25,0.0,0.11202,8e-05,14.62459]
[1778116966244,30.82,81029.96,0.0,0.11152,8e-05,14.577]
[1778116973017,30.81,81029.79,0.0,0.11149,8e-05,14.5739]
[1778116978053,30.81,81033.7,0.0,0.11179,8e-05,14.60288]
[1778116983087,30.81,81031.28,0.0,0.11158,8e-05,14.58295]
[1778116985003,30.81,81031.35,0.0,0.11159,8e-05,14.58324]
[1778116985636,30.81,81040.35,0.0,0.11231,8e-05,14.65202]
[1778116985823,30.81,81040.35,0.0,0.11231,8e-05,14.65202]
[1778116986536,30.81,81040.35,0.0,0.11231,8e-05,14.65202]
[1778116990137,30.81,81050.72,0.0,0.11314,8e-05,14.7318]
[1778116992958,30.81,81050.36,0.0,0.11311,8e-05,14.72889]
[1778116993067,30.81,81050.36,0.0,0.11311,8e-05,14.72889]
[1778116993675,30.81,81050.36,0.0,0.11311,8e-05,14.72889]
[1778116993694,30.81,81050.63,0.0,0.11313,8e-05,14.73086]
[1778116994001,30.81,81050.63,0.0,0.11313,8e-05,14.73086]
[1778116994490,30.81,81051.63,0.0,0.11321,8e-05,14.73857]
[1778116997920,30.81,81057.61,0.0,0.1137,8e-05,14.78448]
[1778116998285,30.81,81065.83,0.0,0.11437,8e-05,14.84791]
[1778117000968,30.81,81073.7,0.0,0.11501,8e-05,14.9085]
[1778117001486,30.81,81073.7,0.0,0.11501,8e-05,14.9085]
[1778117001623,30.81,81073.7,0.0,0.11501,8e-05,14.9085]
[1778117001832,30.81,81078.28,0.0,0.11539,8e-05,14.94423]
[1778117004331,30.81,81070.3,0.0,0.11473,8e-05,14.88251]
[1778117004454,30.81,81070.3,0.0,0.11473,8e-05,14.88251]
[1778117006325,30.81,81081.24,0.0,0.11564,8e-05,14.96798]
[1778117011986,30.81,81088.57,0.0,0.11622,8e-05,15.02148]
[1778117016360,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016397,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016412,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016492,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016587,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016652,30.81,81087.87,0.0,0.11617,8e-05,15.01627]
[1778117016718,30.81,81094.98,0.0,0.11676,8e-05,15.07159]
[1778117016871,30.81,81094.98,0.0,0.11676,8e-05,15.07159]
[1778117017720,30.81,81109.61,0.0,0.11798,8e-05,15.18559]
[1778117017923,30.81,81109.61,0.0,0.11798,8e-05,15.18559]
[1778117018336,30.81,81109.61,0.0,0.11798,8e-05,15.18559]
[1778117019792,30.81,81116.82,0.0,0.11858,8e-05,15.24167]
[1778117020350,30.81,81120.13,0.0,0.11885,8e-05,15.2673]
[1778117021226,30.81,81120.13,0.0,0.11885,8e-05,15.2673]
[1778117021260,30.81,81120.13,0.0,0.11885,8e-05,15.2673]
[1778117021538,30.81,81120.34,0.0,0.11887,8e-05,15.26846]
[1778117023251,30.81,81118.93,0.0,0.11874,8e-05,15.25721]
[1778117023756,30.81,81118.93,0.0,0.11874,8e-05,15.25721]
[1778117023371,30.81,81118.93,0.0,0.11874,8e-05,15.25721]
[1778117025274,30.81,81118.44,0.0,0.1187,8e-05,15.25291]
[1778117025690,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117025998,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117026016,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117026047,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117026392,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117027274,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117027291,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117027684,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117027718,30.81,81121.41,0.0,0.11894,8e-05,15.27582]
[1778117028018,30.81,81128.24,0.0,0.11951,8e-05,15.32853]
[1778117029319,30.81,81130.89,0.0,0.11974,8e-05,15.34924]
[1778117029334,30.81,81130.89,0.0,0.11974,8e-05,15.34924]
[1778117029358,30.81,81130.89,0.0,0.11974,8e-05,15.34924]
[1778117029414,30.81,81130.89,0.0,0.11973,8e-05,15.34883]
[1778117031329,30.81,81136.54,0.0,0.12021,8e-05,15.39292]
[1778117031505,30.81,81135.03,0.0,0.12008,8e-05,15.38104]
[1778117033242,30.81,81134.99,0.0,0.12007,8e-05,15.38067]
[1778117035563,30.81,81123.83,0.0,0.11912,8e-05,15.29261]
[1778117041497,30.8,81122.45,0.0,0.11899,8e-05,15.28005]
[1778117043340,30.8,81123.22,0.0,0.11905,8e-05,15.28577]
[1778117045752,30.8,81136.07,0.0,0.12013,8e-05,15.38599]
[1778117050875,30.8,81139.95,0.0,0.12046,8e-05,15.41617]
[1778117055357,30.8,81142.35,0.0,0.12066,8e-05,15.43478]
[1778117055597,30.8,81142.12,0.0,0.12064,8e-05,15.43298]
[1778117060631,30.8,81146.09,0.0,0.12097,8e-05,15.46384]
[1778117065717,30.8,81153.97,0.0,0.12164,9e-05,15.52544]
[1778117065785,30.8,81153.91,0.0,0.12164,9e-05,15.52487]
[1778117067741,30.8,81153.98,0.0,0.12164,9e-05,15.52533]
[1778117067759,30.8,81153.98,0.0,0.12164,9e-05,15.52533]
[1778117068687,30.8,81154.04,0.0,0.12165,9e-05,15.52563]
[1778117069764,30.8,81154.04,0.0,0.12165,9e-05,15.52563]
[1778117070826,30.8,81153.98,0.0,0.12164,9e-05,15.52501]
[1778117071790,30.8,81153.98,0.0,0.12164,9e-05,15.52501]
[1778117071808,30.8,81153.98,0.0,0.12164,9e-05,15.52501]
[1778117072714,30.8,81155.12,0.0,0.12171,9e-05,15.52987]
[1778117077751,30.8,81155.66,0.0,0.12175,9e-05,15.53378]
[1778117081917,30.8,81156.97,0.0,0.12186,9e-05,15.54381]
[1778117082800,30.8,81156.86,0.0,0.12185,9e-05,15.54289]
[1778117087829,30.8,81157.44,0.0,0.1219,9e-05,15.54722]
[1778117087977,30.8,81157.44,0.0,0.1219,9e-05,15.54716]
[1778117087978,30.8,81157.44,0.0,0.1219,9e-05,15.54716]
[1778117088828,30.8,81157.49,0.0,0.1219,9e-05,15.5475]
[1778117089996,30.8,81157.65,0.0,0.12191,9e-05,15.54871]
[1778117090842,30.8,81157.83,0.0,0.12193,9e-05,15.55007]
[1778117093810,30.8,81148.03,0.0,0.12109,9e-05,15.4731]
[1778117096076,30.8,81151.29,0.0,0.12137,9e-05,15.49876]
[1778117096083,30.8,81151.29,0.0,0.12137,9e-05,15.49876]
[1778117098085,30.8,81151.74,0.0,0.12141,9e-05,15.50236]
[1778117098103,30.8,81151.74,0.0,0.12141,9e-05,15.50236]
[1778117098174,30.8,81151.74,0.0,0.12141,9e-05,15.50236]
[1778117100107,30.8,81152.1,0.0,0.12144,9e-05,15.50525]
[1778117100825,30.8,81155.42,0.0,0.12172,9e-05,15.53131]
[1778117102136,30.8,81157.19,0.0,0.12188,9e-05,15.5452]
[1778117102142,30.8,81157.19,0.0,0.12188,9e-05,15.5452]
[1778117102145,30.8,81157.19,0.0,0.12188,9e-05,15.5452]
[1778117102752,30.8,81157.19,0.0,0.12188,9e-05,15.5452]
[1778117102834,30.8,81157.15,0.0,0.12187,9e-05,15.54486]
[1778117104161,30.8,81158.02,0.0,0.12195,9e-05,15.55169]
[1778117104811,30.8,81156.35,0.0,0.1218,9e-05,15.53854]
[1778117108197,30.8,81150.65,0.0,0.12132,9e-05,15.49389]
[1778117108205,30.8,81150.65,0.0,0.12132,9e-05,15.49389]
[1778117108208,30.8,81150.65,0.0,0.12132,9e-05,15.49389]
[1778117111493,30.8,81150.72,0.0,0.12132,9e-05,15.49455]
[1778117111703,30.8,81153.44,0.0,0.12156,9e-05,15.51598]
[1778117112735,30.8,81163.94,0.0,0.12246,9e-05,15.59841]
[1778117116724,30.8,81170.19,0.0,0.12299,9e-05,15.64727]
[1778117116824,30.8,81169.01,0.0,0.12288,9e-05,15.63768]
[1778117117446,30.8,81169.01,0.0,0.12288,9e-05,15.63768]
[1778117117691,30.8,81169.01,0.0,0.12288,9e-05,15.63768]
[1778117118269,30.8,81179.04,0.0,0.12375,9e-05,15.71639]
[1778117121680,30.8,81182.28,0.0,0.12403,9e-05,15.74218]
[1778117124393,30.8,81186.51,0.0,0.1244,9e-05,15.77555]
[1778117124422,30.8,81186.51,0.0,0.1244,9e-05,15.77555]
[1778117124460,30.8,81186.44,0.0,0.12439,9e-05,15.77499]
[1778117126425,30.8,81186.4,0.0,0.12439,9e-05,15.77465]
[1778117126856,30.8,81185.8,0.0,0.12433,9e-05,15.76984]
[1778117128440,30.8,81185.18,0.0,0.12428,9e-05,15.76491]
[1778117128452,30.8,81185.18,0.0,0.12428,9e-05,15.76491]
[1778117128536,30.8,81185.92,0.0,0.12434,9e-05,15.7707]
[1778117130062,30.8,81185.92,0.0,0.12434,9e-05,15.7707]
[1778117130465,30.8,81185.92,0.0,0.12434,9e-05,15.7707]
[1778117130699,30.8,81185.92,0.0,0.12434,9e-05,15.7707]
[1778117130854,30.8,81186.49,0.0,0.12439,9e-05,15.77505]
[1778117136156,30.8,81186.39,0.0,0.12435,9e-05,15.7699]
[1778117141191,30.8,81186.33,0.0,0.12434,9e-05,15.76884]
[1778117143519,30.8,81184.99,0.0,0.12422,9e-05,15.758]
[1778117143672,30.8,81184.99,0.0,0.12422,9e-05,15.758]
[1778117143830,30.8,81184.99,0.0,0.12422,9e-05,15.758]
[1778117143924,30.8,81185.07,0.0,0.12423,9e-05,15.75849]
[1778117144280,30.8,81185.07,0.0,0.12423,9e-05,15.75849]
[1778117144742,30.8,81185.07,0.0,0.12423,9e-05,15.75849]
[1778117144822,30.8,81174.24,0.0,0.12328,9e-05,15.67273]
[1778117145778,30.79,81157.85,0.0,0.12187,9e-05,15.54357]
[1778117146825,30.79,81157.85,0.0,0.12187,9e-05,15.54357]
[1778117147752,30.79,81146.31,0.0,0.12089,8e-05,15.45274]
[1778117148725,30.79,81146.31,0.0,0.12089,8e-05,15.45274]
[1778117148762,30.79,81146.31,0.0,0.12089,8e-05,15.45274]
[1778117148813,30.79,81146.87,0.0,0.12093,8e-05,15.45703]
[1778117149918,30.79,81146.87,0.0,0.12093,8e-05,15.45703]
[1778117149984,30.79,81148.3,0.0,0.12105,9e-05,15.46814]
[1778117149996,30.79,81148.3,0.0,0.12105,9e-05,15.46814]
[1778117150676,30.79,81148.3,0.0,0.12105,9e-05,15.46814]
[1778117150777,30.79,81143.32,0.0,0.12063,8e-05,15.42901]
[1778117152763,30.79,81143.32,0.0,0.12063,8e-05,15.42901]
[1778117152772,30.79,81143.32,0.0,0.12063,8e-05,15.42901]
[1778117152800,30.79,81143.32,0.0,0.12063,8e-05,15.42901]
[1778117152826,30.79,81139.7,0.0,0.12031,8e-05,15.39987]
[1778117154766,30.79,81139.7,0.0,0.12031,8e-05,15.39987]
[1778117154903,30.79,81141.97,0.0,0.1205,8e-05,15.41688]
[1778117155340,30.79,81141.97,0.0,0.1205,8e-05,15.41688]
[1778117161332,30.79,81144.23,0.0,0.12069,8e-05,15.43431]
[1778117166367,30.79,81147.07,0.0,0.12092,8e-05,15.45619]
[1778117171402,30.79,81147.57,0.0,0.12096,9e-05,15.45968]
[1778117178451,30.79,81148.99,0.0,0.12107,9e-05,15.47018]
[1778117181755,30.79,81150.65,0.0,0.12121,9e-05,15.483]
[1778117182229,30.79,81151.35,0.0,0.12127,9e-05,15.48827]
[1778117187514,30.79,81152.7,0.0,0.12136,9e-05,15.4966]
[1778117192549,30.78,81157.71,0.0,0.12173,9e-05,15.52881]
[1778117197584,30.78,81155.47,0.0,0.12151,9e-05,15.50864]
[1778117202619,30.77,81150.03,0.0,0.12102,9e-05,15.46367]
[1778117207693,30.77,81154.24,0.0,0.12136,9e-05,15.49486]
[1778117213696,30.77,81156.0,0.0,0.12147,9e-05,15.50539]
[1778117218732,30.76,81156.09,0.0,0.12145,9e-05,15.50375]
[1778117221087,30.76,81155.08,0.0,0.12136,9e-05,15.49491]
[1778117221589,30.76,81155.08,0.0,0.12136,9e-05,15.49491]
[1778117221618,30.76,81155.08,0.0,0.12136,9e-05,15.49491]
[1778117223605,30.76,81151.94,0.0,0.12108,9e-05,15.46938]
[1778117223634,30.76,81151.94,0.0,0.12108,9e-05,15.46938]
[1778117225629,30.76,81152.43,0.0,0.12111,9e-05,15.4724]
[1778117225669,30.76,81152.43,0.0,0.12111,9e-05,15.4724]
[1778117227653,30.76,81157.06,0.0,0.1215,9e-05,15.5079]
[1778117227681,30.76,81157.06,0.0,0.1215,9e-05,15.5079]
[1778117229680,30.76,81157.04,0.0,0.12148,9e-05,15.50682]
[1778117229716,30.76,81157.04,0.0,0.12148,9e-05,15.50682]
[1778117231700,30.76,81157.63,0.0,0.12153,9e-05,15.511]
[1778117231725,30.76,81157.63,0.0,0.12153,9e-05,15.511]
[1778117233731,30.75,81157.39,0.0,0.12149,9e-05,15.50774]
[1778117233758,30.75,81157.39,0.0,0.12149,9e-05,15.50774]
[1778117235759,30.75,81157.35,0.0,0.12148,9e-05,15.50652]
[1778117235782,30.75,81157.35,0.0,0.12148,9e-05,15.50652]
[1778117237776,30.75,81157.08,0.0,0.12145,9e-05,15.5035]
[1778117237810,30.75,81157.08,0.0,0.12145,9e-05,15.5035]
[1778117239803,30.75,81156.92,0.0,0.12142,9e-05,15.50135]
[1778117239825,30.75,81156.92,0.0,0.12142,9e-05,15.50135]
[1778117241828,30.75,81156.82,0.0,0.1214,9e-05,15.49968]
[1778117241848,30.75,81156.82,0.0,0.1214,9e-05,15.49968]
[1778117246810,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246822,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246829,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246838,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246841,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246851,30.75,81161.05,0.0,0.12174,9e-05,15.53097]
[1778117246935,30.75,81160.73,0.0,0.12171,9e-05,15.52797]
[1778117247901,30.75,81160.73,0.0,0.12171,9e-05,15.52797]
[1778117247939,30.75,81160.73,0.0,0.12171,9e-05,15.52748]
[1778117252959,30.74,81160.32,0.0,0.12164,9e-05,15.51966]
[1778117256003,30.74,81159.99,0.0,0.1216,9e-05,15.51656]
[1778117256004,30.74,81159.99,0.0,0.1216,9e-05,15.51656]
[1778117256006,30.74,81159.99,0.0,0.1216,9e-05,15.51656]
[1778117256021,30.74,81159.51,0.0,0.12156,9e-05,15.51262]
[1778117258029,30.74,81159.21,0.0,0.12153,9e-05,15.50992]
[1778117258038,30.74,81159.21,0.0,0.12153,9e-05,15.50992]
[1778117258042,30.74,81159.21,0.0,0.12153,9e-05,15.50992]
[1778117262080,30.74,81159.89,0.0,0.12158,9e-05,15.51455]
[1778117262120,30.74,81161.28,0.0,0.1217,9e-05,15.52547]
[1778117264099,30.74,81161.23,0.0,0.12169,9e-05,15.52489]
[1778117264961,30.74,81159.8,0.0,0.12157,9e-05,15.51322]
[1778117269966,30.74,81161.42,0.0,0.1217,9e-05,15.52512]
[1778117272197,30.74,81158.23,0.0,0.12142,9e-05,15.4994]
[1778117272204,30.74,81158.23,0.0,0.12142,9e-05,15.4994]
[1778117272243,30.74,81158.23,0.0,0.12142,9e-05,15.4994]
[1778117272298,30.74,81159.68,0.0,0.12154,9e-05,15.51079]
[1778117274222,30.74,81160.45,0.0,0.1216,9e-05,15.5164]
[1778117275046,30.74,81159.73,0.0,0.12154,9e-05,15.51051]
[1778117276250,30.74,81158.03,0.0,0.12139,9e-05,15.49692]
[1778117276255,30.74,81158.03,0.0,0.12139,9e-05,15.49692]
[1778117276953,30.74,81158.03,0.0,0.12139,9e-05,15.49692]
[1778117276986,30.74,81158.74,0.0,0.12145,9e-05,15.50228]
[1778117278277,30.74,81157.32,0.0,0.12132,9e-05,15.4909]
[1778117278948,30.74,81155.86,0.0,0.1212,9e-05,15.47922]
[1778117283512,30.74,81150.79,0.0,0.12075,9e-05,15.43811]
[1778117284343,30.73,81150.78,0.0,0.12075,9e-05,15.43758]
[1778117284350,30.73,81150.78,0.0,0.12075,9e-05,15.43758]
[1778117284371,30.73,81150.78,0.0,0.12075,9e-05,15.43758]
[1778117284438,30.73,81150.53,0.0,0.12072,9e-05,15.43562]
[1778117286369,30.73,81150.53,0.0,0.12072,9e-05,15.43517]
[1778117286578,30.73,81151.38,0.0,0.12079,9e-05,15.44141]
[1778117292251,30.73,81153.53,0.0,0.12094,9e-05,15.45566]
[1778117297286,30.73,81153.67,0.0,0.12094,9e-05,15.45528]
[1778117301294,30.73,81162.01,0.0,0.12163,9e-05,15.5195]
[1778117301355,30.73,81162.01,0.0,0.12163,9e-05,15.5195]
[1778117301424,30.73,81162.01,0.0,0.12163,9e-05,15.5195]
[1778117301982,30.72,81169.08,0.0,0.12223,9e-05,15.5741]
[1778117303007,30.72,81180.83,0.0,0.12324,9e-05,15.66676]
[1778117308663,30.72,81187.32,0.0,0.1238,9e-05,15.7177]
[1778117310656,30.72,81186.67,0.0,0.12374,9e-05,15.71245]
[1778117314864,30.72,81177.54,0.0,0.12292,9e-05,15.6362]
[1778117317433,30.72,81174.51,0.0,0.12266,9e-05,15.61236]
[1778117317884,30.72,81174.51,0.0,0.12266,9e-05,15.61236]
[1778117318711,30.72,81184.37,0.0,0.12351,9e-05,15.69008]
[1778117318748,30.72,81184.37,0.0,0.12351,9e-05,15.69008]
[1778117318880,30.72,81185.35,0.0,0.1236,9e-05,15.69774]
[1778117320774,30.72,81185.15,0.0,0.12358,9e-05,15.69617]
[1778117320780,30.72,81185.15,0.0,0.12358,9e-05,15.69617]
[1778117320825,30.72,81184.76,0.0,0.12354,9e-05,15.69294]
[1778117324824,30.72,81187.48,0.0,0.12378,9e-05,15.71414]
[1778117330521,30.72,81194.33,0.0,0.12436,9e-05,15.76722]
[1778117335558,30.72,81192.93,0.0,0.12423,9e-05,15.75536]
[1778117340592,30.72,81190.93,0.0,0.12405,9e-05,15.73887]
[1778117345626,30.72,81195.43,0.0,0.12443,9e-05,15.77365]
[1778117346619,30.72,81195.43,0.0,0.12443,9e-05,15.77365]
[1778117347089,30.72,81195.43,0.0,0.12443,9e-05,15.77365]
[1778117351833,30.72,81207.31,0.0,0.12545,9e-05,15.86604]
[1778117355091,30.72,81207.6,0.0,0.12547,9e-05,15.86806]
[1778117355710,30.71,81208.01,0.0,0.1255,9e-05,15.87075]
[1778117356615,30.71,81208.01,0.0,0.1255,9e-05,15.87075]
[1778117356718,30.71,81215.92,0.0,0.12619,9e-05,15.93309]
[1778117361752,30.71,81218.92,0.0,0.12643,9e-05,15.9546]
[1778117366792,30.71,81221.9,0.0,0.12666,9e-05,15.97594]
[1778117367879,30.71,81221.9,0.0,0.12666,9e-05,15.97594]
[1778117367923,30.71,81222.47,0.0,0.12671,9e-05,15.98]
[1778117372455,30.7,81224.13,0.0,0.12681,9e-05,15.98731]
[1778117372831,30.7,81224.78,0.0,0.12686,9e-05,15.99198]
[1778117375494,30.7,81225.31,0.0,0.1269,9e-05,15.99522]
[1778117375852,30.7,81226.18,0.0,0.12697,9e-05,16.00163]
[1778117377577,30.7,81225.97,0.0,0.12694,9e-05,15.99947]
[1778117377961,30.7,81225.97,0.0,0.12694,9e-05,15.99947]
[1778117378034,30.7,81224.51,0.0,0.12681,9e-05,15.98741]
[1778117379478,30.7,81215.34,0.0,0.126,9e-05,15.91425]
[1778117383519,30.7,81218.96,0.0,0.1263,9e-05,15.94136]
[1778117389029,30.69,81210.37,0.0,0.12552,9e-05,15.87147]
[1778117392789,30.69,81215.37,0.0,0.12595,9e-05,15.90977]
[1778117398006,30.69,81216.81,0.0,0.12605,9e-05,15.919]
[1778117400931,30.69,81217.06,0.0,0.12606,9e-05,15.92022]
[1778117402764,30.69,81214.07,0.0,0.12579,9e-05,15.89576]
[1778117408079,30.68,81214.56,0.0,0.12581,9e-05,15.89731]
[1778117413117,30.68,81215.62,0.0,0.12588,9e-05,15.90384]
[1778117418151,30.68,81213.68,0.0,0.12569,9e-05,15.88663]
[1778117422179,30.68,81223.61,0.0,0.12654,9e-05,15.96366]
[1778117425800,30.67,81223.69,0.0,0.12653,9e-05,15.96289]
[1778117426206,30.67,81222.37,0.0,0.12641,9e-05,15.95195]
[1778117427913,30.67,81225.07,0.0,0.12664,9e-05,15.97291]
[1778117428229,30.67,81229.86,0.0,0.12706,9e-05,16.01044]
[1778117430062,30.67,81231.98,0.0,0.12724,9e-05,16.02674]
[1778117430083,30.67,81231.98,0.0,0.12724,9e-05,16.02674]
[1778117432073,30.67,81233.9,0.0,0.12737,9e-05,16.0369]
[1778117432325,30.67,81234.76,0.0,0.12744,9e-05,16.04316]
[1778117432788,30.67,81236.39,0.0,0.12758,9e-05,16.05611]
[1778117437850,30.67,81239.04,0.0,0.12779,9e-05,16.0747]
[1778117442859,30.66,81238.41,0.0,0.12769,9e-05,16.06605]
[1778117444771,30.66,81238.08,0.0,0.12765,9e-05,16.06225]
[1778117445154,30.66,81238.08,0.0,0.12764,9e-05,16.06167]
[1778117446176,30.66,81238.08,0.0,0.12764,9e-05,16.06167]
[1778117446228,30.66,81239.13,0.0,0.12773,9e-05,16.06943]
[1778117447420,30.66,81242.43,0.0,0.12802,9e-05,16.09508]
[1778117447552,30.66,81243.11,0.0,0.12808,9e-05,16.10049]
[1778117449560,30.66,81243.11,0.0,0.12807,9e-05,16.09985]
[1778117449565,30.66,81243.11,0.0,0.12807,9e-05,16.09985]
[1778117449636,30.66,81243.11,0.0,0.12807,9e-05,16.09985]
[1778117449867,30.65,81244.14,0.0,0.12815,9e-05,16.1074]
[1778117450925,30.65,81244.14,0.0,0.12815,9e-05,16.1074]
[1778117450953,30.65,81244.14,0.0,0.12815,9e-05,16.1074]
[1778117451023,30.65,81250.89,0.0,0.12874,9e-05,16.16014]
[1778117451507,30.65,81250.89,0.0,0.12874,9e-05,16.16014]
[1778117451538,30.65,81250.89,0.0,0.12874,9e-05,16.16014]
[1778117452281,30.65,81252.85,0.0,0.12891,9e-05,16.17536]
[1778117453244,30.65,81251.66,0.0,0.1288,9e-05,16.16549]
[1778117453528,30.65,81251.66,0.0,0.1288,9e-05,16.16549]
[1778117459448,30.65,81251.56,0.0,0.12877,9e-05,16.16252]
[1778117460373,30.65,81251.56,0.0,0.12877,9e-05,16.16252]
[1778117461129,30.65,81251.56,0.0,0.12877,9e-05,16.16252]
[1778117461937,30.65,81251.67,0.0,0.12877,9e-05,16.16265]
[1778117462401,30.65,81254.32,0.0,0.12901,9e-05,16.18376]
[1778117462418,30.65,81254.32,0.0,0.12901,9e-05,16.18376]
[1778117462440,30.65,81254.32,0.0,0.12901,9e-05,16.18376]
[1778117462669,30.65,81254.32,0.0,0.12901,9e-05,16.18376]
[1778117462720,30.65,81254.52,0.0,0.12902,9e-05,16.18498]
[1778117467504,30.64,81243.3,0.0,0.128,9e-05,16.09386]
[1778117468471,30.64,81243.3,0.0,0.128,9e-05,16.09386]
[1778117468493,30.64,81243.3,0.0,0.128,9e-05,16.09386]
[1778117468571,30.64,81245.26,0.0,0.12817,9e-05,16.1092]
[1778117470489,30.64,81245.26,0.0,0.12817,9e-05,16.10895]
[1778117471158,30.64,81245.26,0.0,0.12817,9e-05,16.10895]
[1778117471197,30.64,81242.51,0.0,0.12792,9e-05,16.08651]
[1778117472517,30.64,81237.85,0.0,0.1275,9e-05,16.0492]
[1778117473229,30.64,81235.18,0.0,0.12726,9e-05,16.02777]
[1778117474544,30.64,81235.48,0.0,0.12729,9e-05,16.02999]
[1778117474556,30.64,81235.48,0.0,0.12729,9e-05,16.02999]
[1778117475096,30.64,81236.19,0.0,0.12735,9e-05,16.03546]
[1778117475459,30.64,81236.19,0.0,0.12735,9e-05,16.03546]
[1778117476124,30.64,81236.19,0.0,0.12735,9e-05,16.03546]
[1778117476268,30.64,81239.2,0.0,0.12761,9e-05,16.05923]
[1778117477270,30.64,81239.2,0.0,0.12761,9e-05,16.05923]
[1778117477657,30.64,81251.58,0.0,0.12871,9e-05,16.15755]
[1778117479070,30.64,81251.58,0.0,0.12871,9e-05,16.15755]
[1778117479454,30.64,81254.03,0.0,0.12892,9e-05,16.17648]
[1778117479492,30.64,81254.03,0.0,0.12892,9e-05,16.17648]
[1778117479524,30.64,81254.03,0.0,0.12892,9e-05,16.17648]
[1778117479739,30.64,81254.03,0.0,0.12892,9e-05,16.17648]
[1778117484665,30.64,81254.22,0.0,0.12893,9e-05,16.17667]
[1778117487481,30.64,81253.95,0.0,0.12889,9e-05,16.17351]
[1778117487502,30.64,81253.95,0.0,0.12889,9e-05,16.17351]
[1778117487570,30.64,81253.95,0.0,0.12889,9e-05,16.17351]
[1778117487897,30.64,81253.95,0.0,0.12889,9e-05,16.17351]
[1778117488220,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117488721,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117488725,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117488754,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117489241,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117489248,30.64,81252.9,0.0,0.12879,9e-05,16.16451]
[1778117489276,30.64,81244.44,0.0,0.12803,9e-05,16.09651]
[1778117489815,30.64,81244.44,0.0,0.12803,9e-05,16.09651]
[1778117489823,30.64,81244.44,0.0,0.12803,9e-05,16.09651]
[1778117489865,30.64,81244.44,0.0,0.12803,9e-05,16.09651]
[1778117489878,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117490737,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117490763,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117490796,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117490868,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117491200,30.64,81243.27,0.0,0.12792,9e-05,16.0872]
[1778117491297,30.63,81243.8,0.0,0.12793,9e-05,16.08635]
[1778117491448,30.63,81243.8,0.0,0.12793,9e-05,16.08635]
[1778117492296,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492330,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492339,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492341,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492381,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492761,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117492802,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117493004,30.63,81246.24,0.0,0.12814,9e-05,16.10521]
[1778117493025,30.63,81249.93,0.0,0.12847,9e-05,16.13401]
[1778117493679,30.63,81249.93,0.0,0.12847,9e-05,16.13401]
[1778117493688,30.63,81249.93,0.0,0.12847,9e-05,16.13401]
[1778117494206,30.63,81250.43,0.0,0.1285,9e-05,16.13737]
[1778117494694,30.63,81250.43,0.0,0.1285,9e-05,16.13737]
[1778117494786,30.63,81250.43,0.0,0.1285,9e-05,16.13737]
[1778117494802,30.63,81250.43,0.0,0.1285,9e-05,16.13737]
[1778117494902,30.63,81250.3,0.0,0.12848,9e-05,16.13572]
[1778117496806,30.63,81250.3,0.0,0.12848,9e-05,16.13572]
[1778117496825,30.63,81250.3,0.0,0.12848,9e-05,16.13572]
[1778117496833,30.63,81249.81,0.0,0.12843,9e-05,16.1312]
[1778117497577,30.63,81249.81,0.0,0.12843,9e-05,16.1312]
[1778117497579,30.63,81249.81,0.0,0.12843,9e-05,16.1312]
[1778117498251,30.63,81247.27,0.0,0.12819,9e-05,16.10977]
[1778117499744,30.63,81245.69,0.0,0.12805,9e-05,16.09662]
[1778117499748,30.63,81245.69,0.0,0.12805,9e-05,16.09662]
[1778117504776,30.62,81238.21,0.0,0.12735,9e-05,16.03439]
[1778117507093,30.62,81235.11,0.0,0.12707,9e-05,16.00884]
[1778117507113,30.62,81235.11,0.0,0.12707,9e-05,16.00884]
[1778117508970,30.62,81235.68,0.0,0.12711,9e-05,16.01252]
[1778117508973,30.62,81235.68,0.0,0.12711,9e-05,16.01252]
[1778117510976,30.62,81233.16,0.0,0.12688,9e-05,15.99206]
[1778117510998,30.62,81233.16,0.0,0.12688,9e-05,15.99206]
[1778117511007,30.62,81230.03,0.0,0.1266,9e-05,15.96644]
[1778117513005,30.62,81230.03,0.0,0.1266,9e-05,15.96644]
[1778117513026,30.62,81230.03,0.0,0.1266,9e-05,15.96644]
[1778117513029,30.62,81230.81,0.0,0.12666,9e-05,15.97197]
[1778117515023,30.62,81230.81,0.0,0.12666,9e-05,15.97197]
[1778117515313,30.62,81231.69,0.0,0.12673,9e-05,15.97831]
[1778117517055,30.62,81230.85,0.0,0.12665,9e-05,15.97132]
[1778117517063,30.62,81230.85,0.0,0.12665,9e-05,15.97132]
[1778117519083,30.62,81230.49,0.0,0.12661,9e-05,15.96785]
[1778117519089,30.62,81230.49,0.0,0.12661,9e-05,15.96785]
[1778117520374,30.61,81241.07,0.0,0.12754,9e-05,16.05132]
[1778117521103,30.61,81241.07,0.0,0.12754,9e-05,16.05132]
[1778117521110,30.61,81241.07,0.0,0.12754,9e-05,16.05132]
[1778117521117,30.61,81241.07,0.0,0.12754,9e-05,16.05132]
[1778117521121,30.61,81241.07,0.0,0.12754,9e-05,16.05132]
[1778117525152,30.61,81238.84,0.0,0.12732,9e-05,16.03197]
[1778117525157,30.61,81238.84,0.0,0.12732,9e-05,16.03197]
[1778117525193,30.61,81238.84,0.0,0.12732,9e-05,16.03197]
[1778117525294,30.61,81238.14,0.0,0.12726,9e-05,16.02601]
[1778117527174,30.61,81238.14,0.0,0.12726,9e-05,16.02601]
[1778117527198,30.61,81238.14,0.0,0.12726,9e-05,16.02601]
[1778117527206,30.61,81238.28,0.0,0.12726,9e-05,16.02634]
[1778117527611,30.61,81238.28,0.0,0.12726,9e-05,16.02634]
[1778117528281,30.61,81238.28,0.0,0.12726,9e-05,16.02595]
[1778117529066,30.61,81238.28,0.0,0.12726,9e-05,16.02595]
[1778117529343,30.61,81239.68,0.0,0.12738,9e-05,16.03703]
[1778117529968,30.61,81239.68,0.0,0.12738,9e-05,16.03703]
[1778117529976,30.61,81239.68,0.0,0.12738,9e-05,16.03703]
[1778117529981,30.61,81239.68,0.0,0.12738,9e-05,16.03703]
[1778117530012,30.61,81239.68,0.0,0.12738,9e-05,16.03703]
[1778117530048,30.61,81239.04,0.0,0.12732,9e-05,16.03187]
[1778117531224,30.61,81239.04,0.0,0.12732,9e-05,16.03187]
[1778117531242,30.61,81239.04,0.0,0.12732,9e-05,16.03187]
[1778117531246,30.61,81235.89,0.0,0.12704,9e-05,16.00673]
[1778117532268,30.61,81235.89,0.0,0.12704,9e-05,16.00673]
[1778117532325,30.61,81231.21,0.0,0.12663,9e-05,15.96944]
[1778117535270,30.61,81228.15,0.0,0.12635,9e-05,15.94473]
[1778117535277,30.61,81228.15,0.0,0.12635,9e-05,15.94473]
[1778117535285,30.61,81228.15,0.0,0.12635,9e-05,15.94473]
[1778117540304,30.61,81230.49,0.0,0.12654,9e-05,15.96178]
[1778117542189,30.61,81229.9,0.0,0.12648,9e-05,15.95644]
[1778117542198,30.61,81229.9,0.0,0.12648,9e-05,15.95644]
[1778117542239,30.61,81229.9,0.0,0.12648,9e-05,15.95644]
[1778117542282,30.61,81234.54,0.0,0.12689,9e-05,15.99302]
[1778117542812,30.61,81234.54,0.0,0.12689,9e-05,15.99302]
[1778117543037,30.6,81234.54,0.0,0.12688,9e-05,15.99269]
[1778117543382,30.6,81234.54,0.0,0.12688,9e-05,15.99269]
[1778117543401,30.6,81234.54,0.0,0.12688,9e-05,15.99269]
[1778117543828,30.6,81234.54,0.0,0.12688,9e-05,15.99269]
[1778117543835,30.6,81234.54,0.0,0.12688,9e-05,15.99269]
[1778117544251,30.6,81228.73,0.0,0.12637,9e-05,15.94613]
[1778117545403,30.6,81228.31,0.0,0.12633,9e-05,15.94246]
[1778117548620,30.6,81229.35,0.0,0.12641,9e-05,15.94977]
[1778117549271,30.6,81229.27,0.0,0.1264,9e-05,15.94881]
[1778117549444,30.6,81229.27,0.0,0.1264,9e-05,15.94881]
[1778117549452,30.6,81229.27,0.0,0.1264,9e-05,15.94881]
[1778117550880,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117550884,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117550886,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117550907,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117550935,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117551036,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117551061,30.6,81228.99,0.0,0.12637,9e-05,15.94626]
[1778117551094,30.6,81228.99,0.0,0.12634,9e-05,15.94197]
[1778117551471,30.6,81228.99,0.0,0.12634,9e-05,15.94197]
[1778117552350,30.6,81235.55,0.0,0.12691,9e-05,15.99382]
[1778117557367,30.6,81232.32,0.0,0.12663,9e-05,15.96806]
[1778117559565,30.6,81232.14,0.0,0.12661,9e-05,15.9666]
[1778117559570,30.6,81232.14,0.0,0.12661,9e-05,15.9666]
[1778117563610,30.6,81240.94,0.0,0.12739,9e-05,16.03651]
[1778117563614,30.6,81240.94,0.0,0.12739,9e-05,16.03651]
[1778117563630,30.6,81240.94,0.0,0.12739,9e-05,16.03651]
[1778117564210,30.6,81240.94,0.0,0.12739,9e-05,16.03643]
[1778117565628,30.6,81242.08,0.0,0.12749,9e-05,16.04542]
[1778117565662,30.6,81242.08,0.0,0.12749,9e-05,16.04542]
[1778117566224,30.6,81241.52,0.0,0.12744,9e-05,16.04087]
[1778117567656,30.6,81243.11,0.0,0.12758,9e-05,16.05344]
[1778117568342,30.6,81243.88,0.0,0.12765,9e-05,16.05948]
[1778117569539,30.6,81243.88,0.0,0.12764,9e-05,16.05939]
[1778117569563,30.6,81243.88,0.0,0.12764,9e-05,16.05939]
[1778117569595,30.6,81243.88,0.0,0.12764,9e-05,16.05939]
[1778117569724,30.6,81243.88,0.0,0.12764,9e-05,16.05939]
[1778117570357,30.6,81248.67,0.0,0.12807,9e-05,16.09745]
[1778117571703,30.6,81248.67,0.0,0.12807,9e-05,16.09737]
[1778117571709,30.6,81248.67,0.0,0.12807,9e-05,16.09737]
[1778117571748,30.6,81248.67,0.0,0.12807,9e-05,16.09737]
[1778117572266,30.6,81252.7,0.0,0.12843,9e-05,16.12935]
[1778117573726,30.6,81251.79,0.0,0.12834,9e-05,16.12192]
[1778117573762,30.6,81251.79,0.0,0.12834,9e-05,16.12192]
[1778117573791,30.6,81251.79,0.0,0.12834,9e-05,16.12192]
[1778117575744,30.6,81250.93,0.0,0.12826,9e-05,16.11473]
[1778117575781,30.6,81250.93,0.0,0.12826,9e-05,16.11473]
[1778117575784,30.6,81250.93,0.0,0.12826,9e-05,16.11473]
[1778117579030,30.6,81251.58,0.0,0.12831,9e-05,16.11941]
[1778117579211,30.6,81251.58,0.0,0.12831,9e-05,16.11941]
[1778117579222,30.6,81251.69,0.0,0.12832,9e-05,16.12011]
[1778117579786,30.6,81251.69,0.0,0.12832,9e-05,16.12011]
[1778117579807,30.6,81251.69,0.0,0.12832,9e-05,16.12011]
[1778117579813,30.6,81251.69,0.0,0.12832,9e-05,16.12011]
[1778117579837,30.6,81251.69,0.0,0.12832,9e-05,16.12011]
[1778117581812,30.6,81252.06,0.0,0.12835,9e-05,16.1227]
[1778117581841,30.6,81252.06,0.0,0.12835,9e-05,16.1227]
[1778117581848,30.6,81252.06,0.0,0.12835,9e-05,16.1227]
[1778117581872,30.6,81252.06,0.0,0.12835,9e-05,16.1227]
[1778117583832,30.6,81252.42,0.0,0.12838,9e-05,16.12519]
[1778117583863,30.6,81252.42,0.0,0.12838,9e-05,16.12519]
[1778117583871,30.6,81252.42,0.0,0.12838,9e-05,16.12519]
[1778117583893,30.6,81252.42,0.0,0.12838,9e-05,16.12519]
[1778117585183,30.6,81252.65,0.0,0.1284,9e-05,16.12702]
[1778117585212,30.6,81252.65,0.0,0.1284,9e-05,16.12702]
[1778117585359,30.6,81252.8,0.0,0.12841,9e-05,16.12783]
[1778117585860,30.6,81252.8,0.0,0.12841,9e-05,16.12783]
[1778117585894,30.6,81252.8,0.0,0.12841,9e-05,16.12783]
[1778117586365,30.6,81252.89,0.0,0.12841,9e-05,16.12836]
[1778117586490,30.6,81252.89,0.0,0.12841,9e-05,16.12836]
[1778117586496,30.6,81252.89,0.0,0.12841,9e-05,16.12836]
[1778117586516,30.6,81252.89,0.0,0.12841,9e-05,16.12836]
[1778117587205,30.6,81252.89,0.0,0.12841,9e-05,16.12836]
[1778117587372,30.6,81253.37,0.0,0.12845,9e-05,16.13199]
[1778117587881,30.6,81253.37,0.0,0.12845,9e-05,16.13199]
[1778117587914,30.6,81253.37,0.0,0.12845,9e-05,16.13199]
[1778117588379,30.6,81253.73,0.0,0.12848,9e-05,16.13466]
[1778117589103,30.6,81253.73,0.0,0.12848,9e-05,16.13466]
[1778117589112,30.6,81253.73,0.0,0.12848,9e-05,16.13466]
[1778117589140,30.6,81253.73,0.0,0.12848,9e-05,16.13466]
[1778117589386,30.59,81254.08,0.0,0.12851,9e-05,16.13725]
[1778117589905,30.59,81254.08,0.0,0.12851,9e-05,16.13725]
[1778117589949,30.59,81254.08,0.0,0.12851,9e-05,16.13725]
[1778117589962,30.59,81254.08,0.0,0.12851,9e-05,16.13725]
[1778117590087,30.59,81254.08,0.0,0.12851,9e-05,16.13725]
[1778117590393,30.59,81254.43,0.0,0.12854,9e-05,16.13983]
[1778117591943,30.59,81256.78,0.0,0.12875,9e-05,16.15837]
[1778117592236,30.59,81256.78,0.0,0.12875,9e-05,16.15837]
[1778117592407,30.59,81261.03,0.0,0.12913,9e-05,16.19204]
[1778117593037,30.59,81261.03,0.0,0.12913,9e-05,16.19204]
[1778117593043,30.59,81261.03,0.0,0.12913,9e-05,16.19204]
[1778117593059,30.59,81261.03,0.0,0.12913,9e-05,16.19204]
[1778117593415,30.59,81260.22,0.0,0.12905,9e-05,16.1853]
[1778117593958,30.59,81260.22,0.0,0.12905,9e-05,16.1853]
[1778117594422,30.59,81256.87,0.0,0.12875,9e-05,16.15831]
[1778117599455,30.59,81257.07,0.0,0.12875,9e-05,16.15878]
[1778117603734,30.59,81257.38,0.0,0.12877,9e-05,16.16059]
[1778117603806,30.59,81257.42,0.0,0.12877,9e-05,16.16069]
[1778117605108,30.59,81257.42,0.0,0.12877,9e-05,16.16069]
[1778117605168,30.59,81251.85,0.0,0.12827,9e-05,16.11584]
[1778117605717,30.59,81251.85,0.0,0.12827,9e-05,16.11584]
[1778117606022,30.59,81248.7,0.0,0.12799,9e-05,16.09057]
[1778117610664,30.59,81248.49,0.0,0.12797,9e-05,16.08862]
[1778117612159,30.59,81247.84,0.0,0.12791,9e-05,16.08315]
[1778117612186,30.59,81247.84,0.0,0.12791,9e-05,16.08315]
[1778117612214,30.59,81247.84,0.0,0.12791,9e-05,16.08315]
[1778117614181,30.59,81247.37,0.0,0.12784,9e-05,16.07513]
[1778117614211,30.59,81247.37,0.0,0.12784,9e-05,16.07513]
[1778117614218,30.59,81247.37,0.0,0.12784,9e-05,16.07513]
[1778117614243,30.59,81247.37,0.0,0.12784,9e-05,16.07513]
[1778117615146,30.59,81247.02,0.0,0.1278,9e-05,16.07204]
[1778117615440,30.59,81245.56,0.0,0.12767,9e-05,16.06025]
[1778117616215,30.59,81245.56,0.0,0.12767,9e-05,16.06025]
[1778117616224,30.59,81245.56,0.0,0.12767,9e-05,16.06025]
[1778117618233,30.59,81240.58,0.0,0.12722,9e-05,16.02031]
[1778117618247,30.59,81240.58,0.0,0.12722,9e-05,16.02031]
[1778117618251,30.59,81240.58,0.0,0.12722,9e-05,16.02031]
[1778117620598,30.59,81234.0,0.0,0.12663,9e-05,15.96714]
[1778117622858,30.59,81229.44,0.0,0.12623,9e-05,15.93053]
[1778117624310,30.58,81220.65,0.0,0.12545,9e-05,15.86038]
[1778117628353,30.58,81219.13,0.0,0.12531,9e-05,15.84749]
[1778117632331,30.58,81211.11,0.0,0.1246,9e-05,15.78324]
[1778117636136,30.58,81207.85,0.0,0.12431,9e-05,15.75712]
[1778117641045,30.58,81213.38,0.0,0.12479,9e-05,15.80076]
[1778117641873,30.58,81212.94,0.0,0.12475,9e-05,15.79699]
[1778117641880,30.58,81212.94,0.0,0.12475,9e-05,15.79699]
[1778117642148,30.58,81212.94,0.0,0.12475,9e-05,15.79699]
[1778117642418,30.58,81202.35,0.0,0.12382,9e-05,15.71292]
[1778117642522,30.58,81202.35,0.0,0.12382,9e-05,15.71292]
[1778117644464,30.58,81202.35,0.0,0.12382,9e-05,15.71292]
[1778117645692,30.58,81197.55,0.0,0.12341,9e-05,15.675]
[1778117646175,30.58,81197.55,0.0,0.12341,9e-05,15.675]
[1778117647195,30.58,81195.53,0.0,0.12323,9e-05,15.65913]
[1778117647209,30.58,81195.53,0.0,0.12323,9e-05,15.65913]
[1778117647468,30.58,81195.35,0.0,0.12322,9e-05,15.65777]
[1778117647967,30.58,81195.35,0.0,0.12322,9e-05,15.65777]
[1778117647993,30.58,81195.35,0.0,0.12322,9e-05,15.65777]
[1778117648225,30.58,81195.35,0.0,0.12322,9e-05,15.65777]
[1778117648303,30.58,81188.61,0.0,0.12264,9e-05,15.6045]
[1778117648600,30.58,81188.61,0.0,0.12264,9e-05,15.6045]
[1778117648609,30.58,81188.61,0.0,0.12264,9e-05,15.6045]
[1778117649403,30.58,81187.76,0.0,0.12257,9e-05,15.59791]
[1778117650620,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117650628,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117650670,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117651464,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117650822,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117651724,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117651919,30.58,81186.39,0.0,0.12245,9e-05,15.5872]
[1778117652648,30.58,81188.26,0.0,0.12261,9e-05,15.60212]
[1778117653127,30.58,81188.26,0.0,0.12261,9e-05,15.60212]
[1778117653136,30.58,81188.26,0.0,0.12261,9e-05,15.60212]
[1778117653173,30.58,81188.26,0.0,0.12261,9e-05,15.60212]
[1778117653684,30.58,81193.15,0.0,0.12304,9e-05,15.64104]
[1778117654671,30.58,81193.15,0.0,0.12304,9e-05,15.64104]
[1778117654783,30.58,81193.15,0.0,0.12304,9e-05,15.64104]
[1778117659701,30.58,81190.51,0.0,0.12281,9e-05,15.62028]
[1778117660367,30.58,81190.51,0.0,0.12281,9e-05,15.62028]
[1778117660375,30.58,81190.51,0.0,0.12281,9e-05,15.62028]
[1778117660388,30.58,81190.51,0.0,0.12281,9e-05,15.62028]
[1778117660394,30.58,81190.51,0.0,0.12281,9e-05,15.62028]
[1778117660446,30.58,81188.0,0.0,0.12259,9e-05,15.60052]
[1778117660754,30.58,81188.0,0.0,0.12259,9e-05,15.60052]
[1778117661179,30.58,81179.72,0.0,0.12188,9e-05,15.53514]
[1778117662771,30.58,81179.81,0.0,0.12189,9e-05,15.53585]
[1778117662919,30.58,81179.81,0.0,0.12189,9e-05,15.53585]
[1778117663041,30.58,81179.81,0.0,0.12189,9e-05,15.53585]
[1778117663081,30.58,81179.81,0.0,0.12189,9e-05,15.53585]
[1778117663425,30.58,81174.97,0.0,0.12148,9e-05,15.49794]
[1778117664801,30.58,81167.19,0.0,0.12081,9e-05,15.43638]
[1778117664822,30.58,81167.19,0.0,0.12081,9e-05,15.43638]
[1778117664921,30.58,81167.19,0.0,0.12081,9e-05,15.43638]
[1778117666823,30.58,81165.94,0.0,0.1207,9e-05,15.42638]
[1778117667493,30.58,81164.7,0.0,0.12059,9e-05,15.41656]
[1778117668841,30.58,81160.99,0.0,0.12027,9e-05,15.38729]
[1778117668848,30.58,81160.99,0.0,0.12027,9e-05,15.38729]
[1778117672891,30.58,81167.9,0.0,0.12084,9e-05,15.43779]
[1778117672895,30.58,81167.9,0.0,0.12084,9e-05,15.43779]
[1778117672977,30.58,81167.9,0.0,0.12084,9e-05,15.43779]
[1778117674909,30.58,81162.51,0.0,0.12038,9e-05,15.39526]
[1778117675495,30.58,81162.08,0.0,0.12034,9e-05,15.39191]
[1778117676924,30.58,81162.24,0.0,0.12036,9e-05,15.39321]
[1778117676930,30.58,81162.24,0.0,0.12036,9e-05,15.39321]
[1778117677006,30.58,81162.24,0.0,0.12036,9e-05,15.39321]
[1778117678953,30.58,81162.21,0.0,0.12035,9e-05,15.39301]
[1778117679483,30.58,81162.97,0.0,0.12042,9e-05,15.39909]
[1778117680963,30.58,81163.17,0.0,0.12044,9e-05,15.40071]
[1778117680976,30.58,81163.17,0.0,0.12044,9e-05,15.40071]
[1778117681062,30.58,81162.75,0.0,0.1204,9e-05,15.3974]
[1778117682634,30.58,81162.84,0.0,0.12041,9e-05,15.39815]
[1778117683050,30.58,81162.84,0.0,0.12041,9e-05,15.39821]
[1778117686062,30.58,81153.77,0.0,0.11964,9e-05,15.3269]
[1778117688393,30.58,81144.55,0.0,0.11886,8e-05,15.25465]
[1778117689067,30.58,81143.36,0.0,0.11876,8e-05,15.24518]
[1778117689502,30.58,81144.79,0.0,0.11888,8e-05,15.25631]
[1778117691091,30.58,81146.62,0.0,0.11903,8e-05,15.27057]
[1778117691186,30.58,81146.64,0.0,0.11903,8e-05,15.27059]
[1778117697443,30.58,81147.14,0.0,0.11907,8e-05,15.2738]
[1778117697509,30.58,81147.14,0.0,0.11907,8e-05,15.2738]
[1778117699161,30.58,81147.24,0.0,0.11907,8e-05,15.2743]
[1778117699198,30.58,81147.24,0.0,0.11907,8e-05,15.2743]
[1778117699228,30.58,81147.24,0.0,0.11907,8e-05,15.2743]
[1778117699257,30.58,81149.22,0.0,0.11924,8e-05,15.28973]
[1778117701105,30.58,81149.22,0.0,0.11923,8e-05,15.28956]
[1778117701258,30.58,81152.11,0.0,0.11948,8e-05,15.31214]
[1778117704460,30.58,81161.61,0.0,0.12029,9e-05,15.38743]
[1778117710544,30.58,81159.24,0.0,0.12009,9e-05,15.36907]
[1778117713254,30.58,81158.98,0.0,0.12007,9e-05,15.36721]
[1778117713324,30.58,81158.98,0.0,0.12007,9e-05,15.36721]
[1778117713353,30.58,81158.98,0.0,0.12007,9e-05,15.36721]
[1778117713363,30.58,81158.98,0.0,0.12007,9e-05,15.36721]
[1778117713384,30.58,81158.98,0.0,0.12007,9e-05,15.36721]
[1778117714721,30.58,81156.35,0.0,0.11985,9e-05,15.34662]
[1778117714759,30.58,81156.35,0.0,0.11985,9e-05,15.34662]
[1778117715345,30.58,81156.35,0.0,0.11985,9e-05,15.34662]
[1778117715364,30.58,81156.35,0.0,0.11985,9e-05,15.34662]
[1778117717365,30.58,81149.03,0.0,0.11923,8e-05,15.28888]
[1778117717381,30.58,81149.03,0.0,0.11923,8e-05,15.28888]
[1778117717391,30.58,81149.03,0.0,0.11923,8e-05,15.28888]
[1778117717413,30.58,81149.03,0.0,0.11923,8e-05,15.28888]
[1778117718246,30.58,81146.44,0.0,0.11901,8e-05,15.26833]
[1778117718593,30.58,81146.44,0.0,0.119,8e-05,15.26816]
[1778117719399,30.58,81146.44,0.0,0.119,8e-05,15.26816]
[1778117719427,30.58,81146.44,0.0,0.119,8e-05,15.26816]
[1778117719453,30.58,81146.44,0.0,0.119,8e-05,15.26816]
[1778117720587,30.58,81160.57,0.0,0.1202,9e-05,15.37902]
[1778117721428,30.58,81160.57,0.0,0.1202,9e-05,15.37902]
[1778117721438,30.58,81160.57,0.0,0.1202,9e-05,15.37902]
[1778117721468,30.58,81171.72,0.0,0.12116,9e-05,15.46707]
[1778117722628,30.58,81172.0,0.0,0.12118,9e-05,15.46933]
[1778117722640,30.58,81172.0,0.0,0.12118,9e-05,15.46933]
[1778117723331,30.58,81171.44,0.0,0.12113,9e-05,15.46483]
[1778117728366,30.58,81179.01,0.0,0.12177,9e-05,15.5238]
[1778117728777,30.58,81179.01,0.0,0.12177,9e-05,15.5238]
[1778117729209,30.58,81179.01,0.0,0.12177,9e-05,15.5238]
[1778117731586,30.58,81180.12,0.0,0.12184,9e-05,15.52805]
[1778117732452,30.58,81178.36,0.0,0.12168,9e-05,15.51394]
[1778117733446,30.58,81178.36,0.0,0.12168,9e-05,15.51394]
[1778117733453,30.58,81178.36,0.0,0.12168,9e-05,15.51394]
[1778117733456,30.58,81178.36,0.0,0.12168,9e-05,15.51394]
[1778117733567,30.58,81178.36,0.0,0.12168,9e-05,15.51394]
[1778117733526,30.58,81176.71,0.0,0.12154,9e-05,15.50071]
[1778117734090,30.58,81176.71,0.0,0.12154,9e-05,15.50071]
[1778117734484,30.58,81178.56,0.0,0.1217,9e-05,15.51514]
[1778117735587,30.58,81178.14,0.0,0.12166,9e-05,15.51165]
[1778117735593,30.58,81178.14,0.0,0.12166,9e-05,15.51165]
[1778117737607,30.58,81179.43,0.0,0.12177,9e-05,15.52147]
[1778117737615,30.58,81179.43,0.0,0.12177,9e-05,15.52147]
[1778117739629,30.58,81179.59,0.0,0.12177,9e-05,15.52235]
[1778117739639,30.58,81179.59,0.0,0.12177,9e-05,15.52235]
[1778117740464,30.58,81179.59,0.0,0.12177,9e-05,15.52216]
[1778117741658,30.58,81174.48,0.0,0.12133,9e-05,15.48161]
[1778117742494,30.58,81172.54,0.0,0.12116,9e-05,15.46616]
[1778117745696,30.58,81177.36,0.0,0.12157,9e-05,15.5039]
[1778117745701,30.58,81177.36,0.0,0.12157,9e-05,15.5039]
[1778117746506,30.58,81177.36,0.0,0.12157,9e-05,15.50376]
[1778117747714,30.58,81177.67,0.0,0.1216,9e-05,15.50621]
[1778117748517,30.58,81177.67,0.0,0.1216,9e-05,15.50592]
[1778117749129,30.58,81177.67,0.0,0.1216,9e-05,15.50592]
[1778117749137,30.58,81177.67,0.0,0.1216,9e-05,15.50592]
[1778117749527,30.58,81178.0,0.0,0.12162,9e-05,15.50839]
[1778117750110,30.58,81178.0,0.0,0.12162,9e-05,15.50839]
[1778117750434,30.58,81178.0,0.0,0.12162,9e-05,15.50839]
[1778117750534,30.58,81182.22,0.0,0.12199,9e-05,15.54198]
[1778117750651,30.58,81182.22,0.0,0.12199,9e-05,15.54198]
[1778117750657,30.58,81182.22,0.0,0.12199,9e-05,15.54198]
[1778117750703,30.58,81182.22,0.0,0.12199,9e-05,15.54198]
[1778117751542,30.58,81185.87,0.0,0.12231,9e-05,15.57104]
[1778117751758,30.58,81185.87,0.0,0.12231,9e-05,15.57104]
[1778117751794,30.58,81185.87,0.0,0.12231,9e-05,15.57104]
[1778117751927,30.58,81185.87,0.0,0.12231,9e-05,15.57104]
[1778117752547,30.58,81187.83,0.0,0.12248,9e-05,15.5867]
[1778117752608,30.58,81187.83,0.0,0.12248,9e-05,15.5867]
[1778117753170,30.58,81187.83,0.0,0.12248,9e-05,15.5867]
[1778117753187,30.58,81187.83,0.0,0.12248,9e-05,15.5867]
[1778117753555,30.58,81187.52,0.0,0.12245,9e-05,15.5844]
[1778117757268,30.58,81187.97,0.0,0.1225,9e-05,15.58841]
[1778117757290,30.58,81187.97,0.0,0.1225,9e-05,15.58841]
[1778117760364,30.58,81186.46,0.0,0.12237,9e-05,15.57693]
[1778117765824,30.58,81190.53,0.0,0.12273,9e-05,15.60993]
[1778117769105,30.58,81201.71,0.0,0.1237,9e-05,15.69878]
[1778117771681,30.58,81190.5,0.0,0.12273,9e-05,15.61004]
[1778117777230,30.58,81192.6,0.0,0.12292,9e-05,15.62728]
[1778117780454,30.58,81192.6,0.0,0.12292,9e-05,15.62728]
[1778117786632,30.58,81191.48,0.0,0.12283,9e-05,15.61906]
[1778117791825,30.58,81191.39,0.0,0.12281,9e-05,15.61513]
[1778117792845,30.58,81191.39,0.0,0.12281,9e-05,15.61513]
[1778117797878,30.58,81198.13,0.0,0.1234,9e-05,15.66897]
[1778117798289,30.58,81198.13,0.0,0.1234,9e-05,15.66897]
[1778117804915,30.58,81196.29,0.0,0.12324,9e-05,15.65454]
[1778117810960,30.58,81195.42,0.0,0.12316,9e-05,15.64771]
[1778117812738,30.58,81195.42,0.0,0.12316,9e-05,15.64771]
[1778117813597,30.58,81195.42,0.0,0.12316,9e-05,15.64771]
[1778117814679,30.58,81174.8,0.0,0.12138,9e-05,15.48479]
[1778117816096,30.58,81174.8,0.0,0.12138,9e-05,15.48479]
[1778117821356,30.59,81176.62,0.0,0.12155,9e-05,15.50014]
[1778117827588,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117827908,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117827943,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117828362,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117828400,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117828634,30.59,81177.01,0.0,0.1216,9e-05,15.50441]
[1778117831103,30.59,81188.85,0.0,0.12262,9e-05,15.59824]
[1778117836136,30.59,81191.37,0.0,0.12284,9e-05,15.61795]
[1778117841171,30.59,81189.61,0.0,0.12268,9e-05,15.60382]
[1778117846206,30.59,81187.85,0.0,0.12253,9e-05,15.58973]
[1778117848046,30.59,81189.33,0.0,0.12266,9e-05,15.60139]
[1778117850892,30.59,81181.81,0.0,0.12201,9e-05,15.54179]
[1778117852917,30.59,81179.26,0.0,0.12176,9e-05,15.51778]
[1778117855405,30.59,81179.37,0.0,0.12177,9e-05,15.51889]
[1778117860355,30.59,81173.73,0.0,0.1213,9e-05,15.47498]
[1778117864647,30.59,81176.36,0.0,0.12153,9e-05,15.49622]
[1778117865505,30.59,81186.71,0.0,0.12242,9e-05,15.57819]
[1778117868360,30.59,81196.43,0.0,0.12326,9e-05,15.65511]
[1778117875162,30.59,81196.58,0.0,0.12327,9e-05,15.656]
[1778117876304,30.59,81196.2,0.0,0.12323,9e-05,15.65254]
[1778117876641,30.59,81203.11,0.0,0.12383,9e-05,15.70715]
[1778117880444,30.59,81214.43,0.0,0.12482,9e-05,15.79674]
[1778117884140,30.59,81216.74,0.0,0.12502,9e-05,15.81525]
[1778117884180,30.59,81216.74,0.0,0.12502,9e-05,15.81525]
[1778117884472,30.59,81219.04,0.0,0.12523,9e-05,15.83354]
[1778117885288,30.59,81219.04,0.0,0.12523,9e-05,15.83354]
[1778117885313,30.59,81219.04,0.0,0.12523,9e-05,15.83354]
[1778117885479,30.59,81219.25,0.0,0.12524,9e-05,15.83523]
[1778117887312,30.59,81220.63,0.0,0.12537,9e-05,15.8462]
[1778117887757,30.59,81219.8,0.0,0.12529,9e-05,15.83961]
[1778117889337,30.59,81219.89,0.0,0.1253,9e-05,15.84034]
[1778117889348,30.59,81219.89,0.0,0.1253,9e-05,15.84034]
[1778117889353,30.59,81219.89,0.0,0.1253,9e-05,15.84034]
[1778117891370,30.59,81220.77,0.0,0.12538,9e-05,15.84736]
[1778117891376,30.59,81220.77,0.0,0.12538,9e-05,15.84736]
[1778117891521,30.59,81220.77,0.0,0.12538,9e-05,15.84737]
[1778117895250,30.59,81223.01,0.0,0.12558,9e-05,15.86515]
[1778117895303,30.59,81223.01,0.0,0.12558,9e-05,15.86515]
[1778117897432,30.59,81224.98,0.0,0.12575,9e-05,15.88078]
[1778117897949,30.59,81233.47,0.0,0.1265,9e-05,15.94825]
[1778117900223,30.59,81234.62,0.0,0.1266,9e-05,15.95713]
[1778117903501,30.59,81233.4,0.0,0.12648,9e-05,15.94703]
[1778117905057,30.59,81235.91,0.0,0.1267,9e-05,15.96674]
[1778117906986,30.59,81238.0,0.0,0.12688,9e-05,15.98308]
[1778117912672,30.58,81235.12,0.0,0.12659,9e-05,15.95524]
[1778117913435,30.58,81235.12,0.0,0.12659,9e-05,15.95524]
[1778117913679,30.58,81236.9,0.0,0.12675,9e-05,15.96926]
[1778117914002,30.58,81236.9,0.0,0.12675,9e-05,15.96926]
[1778117914687,30.58,81237.44,0.0,0.12679,9e-05,15.97339]
[1778117916511,30.58,81237.94,0.0,0.12684,9e-05,15.97719]
[1778117916537,30.58,81237.94,0.0,0.12684,9e-05,15.97719]
[1778117916701,30.58,81237.28,0.0,0.12678,9e-05,15.97176]
[1778117917676,30.58,81237.28,0.0,0.12678,9e-05,15.97176]
[1778117918116,30.58,81229.36,0.0,0.12607,9e-05,15.90859]
[1778117918714,30.58,81229.36,0.0,0.12607,9e-05,15.90844]
[1778117922130,30.58,81229.02,0.0,0.12604,9e-05,15.90556]
[1778117922743,30.58,81228.69,0.0,0.12601,9e-05,15.90279]
[1778117927782,30.58,81231.71,0.0,0.12627,9e-05,15.92648]
[1778117932811,30.58,81233.0,0.0,0.12638,9e-05,15.93642]
[1778117938364,30.58,81235.76,0.0,0.1266,9e-05,15.95643]
[1778117943892,30.58,81236.65,0.0,0.12667,9e-05,15.96196]
[1778117946698,30.58,81236.53,0.0,0.12665,9e-05,15.96088]
[1778117946777,30.58,81236.53,0.0,0.12665,9e-05,15.96088]
[1778117947792,30.58,81241.56,0.0,0.12709,9e-05,16.00054]
[1778117953560,30.57,81245.47,0.0,0.12743,9e-05,16.0305]
[1778117954030,30.57,81245.47,0.0,0.12742,9e-05,16.03025]
[1778117954514,30.57,81245.47,0.0,0.12742,9e-05,16.03025]
[1778117954574,30.57,81245.47,0.0,0.12742,9e-05,16.03025]
[1778117956798,30.57,81246.14,0.0,0.12748,9e-05,16.03534]
[1778117956822,30.57,81245.02,0.0,0.12738,9e-05,16.02591]
[1778117960050,30.57,81243.45,0.0,0.12723,9e-05,16.0129]
[1778117960148,30.57,81243.56,0.0,0.12724,9e-05,16.01353]
[1778117961202,30.57,81243.56,0.0,0.12724,9e-05,16.01353]
[1778117967052,30.57,81247.46,0.0,0.12756,9e-05,16.04271]
[1778117972900,30.57,81250.87,0.0,0.12786,9e-05,16.0693]
[1778117973460,30.57,81250.87,0.0,0.12786,9e-05,16.0693]
[1778117975763,30.57,81251.34,0.0,0.12786,9e-05,16.06755]
[1778117978114,30.56,81253.42,0.0,0.12803,9e-05,16.08326]
[1778117981832,30.56,81257.09,0.0,0.12836,9e-05,16.11234]
[1778117990952,30.57,81258.73,0.0,0.12851,9e-05,16.12589]
[1778117997262,30.57,81261.2,0.0,0.12874,9e-05,16.14607]
[1778117997946,30.57,81261.2,0.0,0.12874,9e-05,16.14607]
[1778117998528,30.57,81261.2,0.0,0.12874,9e-05,16.14607]
[1778118003456,30.57,81261.43,0.0,0.12876,9e-05,16.14817]
[1778118003580,30.57,81261.43,0.0,0.12876,9e-05,16.14817]
[1778118003628,30.57,81261.43,0.0,0.12876,9e-05,16.14817]
[1778118003637,30.57,81262.56,0.0,0.12886,9e-05,16.15729]
[1778118004765,30.57,81274.75,0.0,0.12996,9e-05,16.25472]
[1778118007953,30.57,81277.42,0.0,0.1302,9e-05,16.27589]
[1778118009083,30.57,81279.39,0.0,0.13037,9e-05,16.29146]
[1778118009173,30.57,81279.39,0.0,0.13037,9e-05,16.29146]
[1778118010326,30.57,81279.39,0.0,0.13037,9e-05,16.29146]
[1778118010745,30.57,81279.39,0.0,0.13037,9e-05,16.29146]
[1778118010812,30.57,81270.75,0.0,0.12959,9e-05,16.22221]
[1778118012770,30.57,81269.97,0.0,0.12952,9e-05,16.21598]
[1778118012782,30.57,81269.97,0.0,0.12952,9e-05,16.21598]
[1778118012835,30.57,81269.37,0.0,0.12947,9e-05,16.21121]
[1778118014793,30.57,81270.03,0.0,0.12953,9e-05,16.21651]
[1778118014848,30.57,81270.42,0.0,0.12956,9e-05,16.21965]
[1778118016847,30.57,81274.13,0.0,0.1299,9e-05,16.24933]
[1778118016853,30.57,81274.13,0.0,0.1299,9e-05,16.24933]
[1778118018843,30.57,81278.74,0.0,0.13031,9e-05,16.28613]
[1778118018893,30.57,81280.34,0.0,0.13045,9e-05,16.29886]
[1778118023023,30.57,81281.72,0.0,0.13058,9e-05,16.30967]
[1778118024914,30.57,81284.33,0.0,0.13081,9e-05,16.33042]
[1778118025812,30.57,81284.33,0.0,0.13081,9e-05,16.33042]
[1778118025871,30.56,81286.03,0.0,0.13096,9e-05,16.34385]
[1778118026942,30.56,81286.36,0.0,0.13099,9e-05,16.3464]
[1778118026960,30.56,81286.36,0.0,0.13099,9e-05,16.3464]
[1778118027620,30.56,81286.36,0.0,0.13099,9e-05,16.3464]
[1778118027627,30.56,81286.36,0.0,0.13099,9e-05,16.3464]
[1778118027902,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028089,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028093,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028101,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028132,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028180,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118028483,30.56,81286.97,0.0,0.13104,9e-05,16.35119]
[1778118032194,30.56,81290.43,0.0,0.13133,9e-05,16.3746]
[1778118032893,30.56,81290.43,0.0,0.13133,9e-05,16.3746]
[1778118032510,30.56,81291.53,0.0,0.13143,9e-05,16.38328]
[1778118033849,30.56,81292.76,0.0,0.13154,9e-05,16.39285]
[1778118036961,30.56,81294.24,0.0,0.13166,9e-05,16.40422]
[1778118037545,30.56,81294.34,0.0,0.13167,9e-05,16.40484]
[1778118042580,30.56,81293.91,0.0,0.13162,9e-05,16.40055]
[1778118047616,30.56,81293.59,0.0,0.13158,9e-05,16.39718]
[1778118049912,30.56,81294.29,0.0,0.13165,9e-05,16.40263]
[1778118051217,30.56,81294.57,0.0,0.13167,9e-05,16.40454]
[1778118051869,30.56,81287.9,0.0,0.13106,9e-05,16.35094]
[1778118056893,30.56,81291.51,0.0,0.13138,9e-05,16.37943]
[1778118057284,30.56,81291.65,0.0,0.13139,9e-05,16.38042]
[1778118057290,30.56,81291.65,0.0,0.13139,9e-05,16.38042]
[1778118057687,30.56,81291.65,0.0,0.13139,9e-05,16.38028]
[1778118059305,30.56,81290.82,0.0,0.13131,9e-05,16.37349]
[1778118059893,30.56,81291.85,0.0,0.13141,9e-05,16.38161]
[1778118061329,30.56,81291.2,0.0,0.13135,9e-05,16.37625]
[1778118061343,30.56,81291.2,0.0,0.13135,9e-05,16.37625]
[1778118061716,30.56,81291.2,0.0,0.13134,9e-05,16.37611]
[1778118062634,30.56,81291.2,0.0,0.13134,9e-05,16.37611]
[1778118067665,30.56,81294.36,0.0,0.13162,9e-05,16.40063]
[1778118068660,30.56,81295.45,0.0,0.13172,9e-05,16.40918]
[1778118068695,30.56,81295.45,0.0,0.13172,9e-05,16.40918]
[1778118068899,30.56,81291.72,0.0,0.13138,9e-05,16.37911]
[1778118069418,30.56,81291.72,0.0,0.13138,9e-05,16.37911]
[1778118069770,30.56,81291.72,0.0,0.13138,9e-05,16.37891]
[1778118074805,30.55,81289.61,0.0,0.13118,9e-05,16.36144]
[1778118079538,30.55,81290.13,0.0,0.13122,9e-05,16.36524]
[1778118080482,30.55,81289.59,0.0,0.13117,9e-05,16.36084]
[1778118081558,30.55,81289.59,0.0,0.13117,9e-05,16.36076]
[1778118081909,30.55,81285.15,0.0,0.13077,9e-05,16.32515]
[1778118086930,30.55,81282.34,0.0,0.13051,9e-05,16.30268]
[1778118091937,30.55,81278.02,0.0,0.13012,9e-05,16.26803]
[1778118096964,30.55,81276.8,0.0,0.12999,9e-05,16.25429]
[1778118098691,30.55,81276.45,0.0,0.12996,9e-05,16.25148]
[1778118099794,30.55,81276.19,0.0,0.12993,9e-05,16.24941]
[1778118099839,30.55,81276.19,0.0,0.12993,9e-05,16.24941]
[1778118099943,30.55,81276.19,0.0,0.12993,9e-05,16.24941]
[1778118099982,30.55,81269.77,0.0,0.12935,9e-05,16.19809]
[1778118100654,30.55,81269.77,0.0,0.12935,9e-05,16.19809]
[1778118101803,30.55,81264.37,0.0,0.12887,9e-05,16.15503]
[1778118101995,30.55,81264.75,0.0,0.12891,9e-05,16.15821]
[1778118107035,30.55,81265.58,0.0,0.12899,9e-05,16.16537]
[1778118111139,30.56,81264.53,0.0,0.1289,9e-05,16.15722]
[1778118111179,30.56,81264.5,0.0,0.12889,9e-05,16.15706]
[1778118112338,30.56,81253.72,0.0,0.12793,9e-05,16.07108]
[1778118115143,30.55,81254.1,0.0,0.12796,9e-05,16.07362]
[1778118121422,30.55,81251.22,0.0,0.12769,9e-05,16.04945]
[1778118122090,30.55,81252.4,0.0,0.12779,9e-05,16.05866]
[1778118125169,30.55,81266.57,0.0,0.12905,9e-05,16.17073]
[1778118126494,30.55,81266.57,0.0,0.12905,9e-05,16.17073]
[1778118132703,30.55,81252.59,0.0,0.12778,9e-05,16.05747]
[1778118138257,30.55,81254.64,0.0,0.12794,9e-05,16.07231]
[1778118139786,30.55,81265.79,0.0,0.12894,9e-05,16.16149]
[1778118144510,30.55,81268.83,0.0,0.12921,9e-05,16.18578]
[1778118144578,30.55,81268.83,0.0,0.12921,9e-05,16.18578]
[1778118149042,30.55,81262.34,0.0,0.12864,9e-05,16.13409]
[1778118150365,30.55,81257.13,0.0,0.12817,9e-05,16.09272]
[1778118151059,30.55,81256.42,0.0,0.12808,9e-05,16.08324]
[1778118154380,30.55,81252.74,0.0,0.12775,9e-05,16.05338]
[1778118154942,30.55,81254.05,0.0,0.12787,9e-05,16.0637]
[1778118156400,30.55,81254.17,0.0,0.12788,9e-05,16.06451]
[1778118156444,30.55,81254.17,0.0,0.12788,9e-05,16.06451]
[1778118158422,30.55,81254.54,0.0,0.12791,9e-05,16.06732]
[1778118158506,30.55,81254.54,0.0,0.12791,9e-05,16.06732]
[1778118160434,30.55,81255.08,0.0,0.12795,9e-05,16.07121]
[1778118160494,30.55,81255.08,0.0,0.12795,9e-05,16.07121]
[1778118162463,30.55,81255.57,0.0,0.12799,9e-05,16.07499]
[1778118162532,30.55,81255.57,0.0,0.12799,9e-05,16.07499]
[1778118164477,30.54,81255.35,0.0,0.12797,9e-05,16.07296]
[1778118164494,30.54,81255.35,0.0,0.12797,9e-05,16.07296]
[1778118166503,30.54,81256.62,0.0,0.12808,9e-05,16.08284]
[1778118166542,30.54,81256.62,0.0,0.12808,9e-05,16.08284]
[1778118168529,30.54,81257.37,0.0,0.12814,9e-05,16.08855]
[1778118168563,30.54,81257.37,0.0,0.12814,9e-05,16.08855]
[1778118170551,30.54,81259.39,0.0,0.12832,9e-05,16.10428]
[1778118170598,30.54,81259.39,0.0,0.12832,9e-05,16.10428]
[1778118172576,30.54,81259.48,0.0,0.12833,9e-05,16.10485]
[1778118172610,30.54,81259.48,0.0,0.12833,9e-05,16.10485]
[1778118174597,30.54,81259.96,0.0,0.12837,9e-05,16.10838]
[1778118174627,30.54,81259.96,0.0,0.12837,9e-05,16.10838]
[1778118175211,30.54,81262.09,0.0,0.12855,9e-05,16.12508]
[1778118175245,30.54,81262.09,0.0,0.12855,9e-05,16.12508]
[1778118176628,30.54,81262.09,0.0,0.12855,9e-05,16.12508]
[1778118176658,30.54,81262.09,0.0,0.12855,9e-05,16.12508]
[1778118178099,30.54,81271.38,0.0,0.12938,9e-05,16.1987]
[1778118180670,30.54,81270.64,0.0,0.12931,9e-05,16.19227]
[1778118180702,30.54,81270.64,0.0,0.12931,9e-05,16.19227]
[1778118182694,30.54,81270.55,0.0,0.12929,9e-05,16.19131]
[1778118182736,30.54,81270.55,0.0,0.12929,9e-05,16.19131]
[1778118184717,30.54,81269.86,0.0,0.12923,9e-05,16.1853]
[1778118184746,30.54,81269.86,0.0,0.12923,9e-05,16.1853]
[1778118186745,30.54,81270.73,0.0,0.1293,9e-05,16.1918]
[1778118186783,30.54,81270.73,0.0,0.1293,9e-05,16.1918]
[1778118188766,30.54,81271.23,0.0,0.12934,9e-05,16.19534]
[1778118188799,30.54,81271.23,0.0,0.12934,9e-05,16.19534]
[1778118190787,30.54,81270.58,0.0,0.12928,9e-05,16.1897]
[1778118190823,30.54,81270.58,0.0,0.12928,9e-05,16.1897]
[1778118192813,30.54,81270.5,0.0,0.12926,9e-05,16.18863]
[1778118192837,30.54,81270.5,0.0,0.12926,9e-05,16.18863]
[1778118194833,30.54,81269.02,0.0,0.12912,9e-05,16.17616]
[1778118194882,30.54,81269.02,0.0,0.12912,9e-05,16.17616]
[1778118198884,30.54,81267.72,0.0,0.129,9e-05,16.165]
[1778118198908,30.54,81267.72,0.0,0.129,9e-05,16.165]
[1778118200910,30.53,81266.77,0.0,0.12891,9e-05,16.15705]
[1778118200940,30.53,81266.77,0.0,0.12891,9e-05,16.15705]
[1778118202928,30.53,81267.08,0.0,0.12893,9e-05,16.15921]
[1778118202959,30.53,81267.08,0.0,0.12893,9e-05,16.15921]
[1778118204953,30.53,81267.51,0.0,0.12897,9e-05,16.1625]
[1778118204983,30.53,81267.51,0.0,0.12897,9e-05,16.1625]
[1778118206980,30.53,81268.11,0.0,0.12902,9e-05,16.16683]
[1778118207015,30.53,81268.11,0.0,0.12902,9e-05,16.16683]
[1778118209007,30.53,81268.5,0.0,0.12905,9e-05,16.16963]
[1778118209030,30.53,81268.5,0.0,0.12905,9e-05,16.16963]
[1778118209679,30.53,81264.65,0.0,0.1287,9e-05,16.1387]
[1778118209736,30.53,81264.65,0.0,0.1287,9e-05,16.1387]
[1778118211031,30.53,81262.25,0.0,0.12849,9e-05,16.1194]
[1778118211063,30.53,81262.25,0.0,0.12849,9e-05,16.1194]
[1778118213051,30.53,81257.1,0.0,0.128,9e-05,16.0741]
[1778118213067,30.53,81257.1,0.0,0.128,9e-05,16.0741]
[1778118215072,30.53,81260.06,0.0,0.12826,9e-05,16.09769]
[1778118215095,30.53,81260.06,0.0,0.12826,9e-05,16.09769]
[1778118216073,30.53,81262.37,0.0,0.12847,9e-05,16.11609]
[1778118218017,30.53,81274.16,0.0,0.12952,9e-05,16.21014]
[1778118219895,30.53,81274.16,0.0,0.12952,9e-05,16.20998]
[1778118225866,30.53,81271.66,0.0,0.12928,9e-05,16.18865]
[1778118228072,30.53,81272.13,0.0,0.12932,9e-05,16.19223]
[1778118229248,30.53,81269.85,0.0,0.12911,9e-05,16.17364]
[1778118229285,30.53,81269.85,0.0,0.12911,9e-05,16.17364]
[1778118231264,30.53,81265.58,0.0,0.12873,9e-05,16.13925]
[1778118231295,30.53,81265.58,0.0,0.12873,9e-05,16.13925]
[1778118233285,30.53,81266.97,0.0,0.12885,9e-05,16.15013]
[1778118233322,30.53,81266.97,0.0,0.12885,9e-05,16.15013]
[1778118235308,30.53,81267.43,0.0,0.12889,9e-05,16.15357]
[1778118235331,30.53,81267.43,0.0,0.12889,9e-05,16.15357]
[1778118237332,30.53,81267.54,0.0,0.12889,9e-05,16.15421]
[1778118237345,30.53,81267.54,0.0,0.12889,9e-05,16.15421]
[1778118239361,30.53,81269.4,0.0,0.12906,9e-05,16.16883]
[1778118239405,30.53,81269.4,0.0,0.12906,9e-05,16.16883]
[1778118241384,30.53,81268.74,0.0,0.129,9e-05,16.16327]
[1778118241411,30.53,81268.74,0.0,0.129,9e-05,16.16327]
[1778118243412,30.53,81267.2,0.0,0.12885,9e-05,16.15071]
[1778118243447,30.53,81267.2,0.0,0.12885,9e-05,16.15071]
[1778118245431,30.53,81263.88,0.0,0.12855,9e-05,16.12396]
[1778118245453,30.53,81263.88,0.0,0.12855,9e-05,16.12396]
[1778118247455,30.53,81264.58,0.0,0.12862,9e-05,16.12941]
[1778118247483,30.53,81264.58,0.0,0.12862,9e-05,16.12941]
[1778118249478,30.53,81265.36,0.0,0.12868,9e-05,16.13548]
[1778118249510,30.53,81265.36,0.0,0.12868,9e-05,16.13548]
[1778118253527,30.53,81266.42,0.0,0.12877,9e-05,16.14362]
[1778118253559,30.53,81266.42,0.0,0.12877,9e-05,16.14362]
[1778118255549,30.52,81266.46,0.0,0.12878,9e-05,16.14376]
[1778118255577,30.52,81266.46,0.0,0.12878,9e-05,16.14376]
[1778118257572,30.52,81266.59,0.0,0.12879,9e-05,16.14462]
[1778118257608,30.52,81266.59,0.0,0.12879,9e-05,16.14462]
[1778118259596,30.52,81267.45,0.0,0.12886,9e-05,16.15132]
[1778118259613,30.52,81267.45,0.0,0.12886,9e-05,16.15132]
[1778118261620,30.52,81267.62,0.0,0.12887,9e-05,16.15249]
[1778118261661,30.52,81267.62,0.0,0.12887,9e-05,16.15249]
[1778118263649,30.52,81267.67,0.0,0.12888,9e-05,16.1527]
[1778118263665,30.52,81267.67,0.0,0.12888,9e-05,16.1527]
[1778118267692,30.52,81268.59,0.0,0.12895,9e-05,16.15968]
[1778118267721,30.52,81268.59,0.0,0.12895,9e-05,16.15968]
[1778118269720,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118269747,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118269750,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118269765,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118269817,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118269882,30.52,81271.45,0.0,0.12921,9e-05,16.18234]
[1778118270175,30.52,81276.7,0.0,0.12968,9e-05,16.22458]
[1778118270647,30.52,81276.7,0.0,0.12968,9e-05,16.22458]
[1778118276217,30.52,81286.6,0.0,0.13056,9e-05,16.30044]
[1778118281252,30.52,81286.46,0.0,0.13055,9e-05,16.2996]
[1778118285906,30.52,81286.3,0.0,0.13054,9e-05,16.29839]
[1778118289942,30.52,81286.69,0.0,0.13057,9e-05,16.3016]
[1778118295350,30.52,81289.25,0.0,0.1308,9e-05,16.32211]
[1778118300565,30.52,81288.68,0.0,0.13075,9e-05,16.31739]
[1778118304872,30.52,81286.82,0.0,0.13058,9e-05,16.30232]
[1778118310477,30.52,81281.65,0.0,0.13011,9e-05,16.26056]
[1778118313197,30.52,81283.48,0.0,0.13027,9e-05,16.27519]
[1778118313765,30.52,81283.48,0.0,0.13027,9e-05,16.27519]
[1778118318191,30.52,81278.21,0.0,0.1298,9e-05,16.23303]
[1778118318273,30.52,81278.66,0.0,0.12984,9e-05,16.23669]
[1778118324553,30.52,81276.6,0.0,0.12966,9e-05,16.22049]
[1778118327250,30.52,81275.77,0.0,0.12958,9e-05,16.21396]
[1778118328388,30.52,81275.07,0.0,0.12952,9e-05,16.20842]
[1778118328407,30.52,81275.07,0.0,0.12952,9e-05,16.20842]
[1778118330411,30.52,81274.47,0.0,0.12947,9e-05,16.20382]
[1778118330444,30.52,81274.47,0.0,0.12947,9e-05,16.20382]
[1778118331127,30.52,81274.47,0.0,0.12944,9e-05,16.19991]
[1778118332434,30.52,81274.47,0.0,0.12944,9e-05,16.19991]
[1778118332452,30.52,81274.47,0.0,0.12944,9e-05,16.19991]
[1778118334462,30.53,81273.29,0.0,0.12934,9e-05,16.19054]
[1778118334484,30.53,81273.29,0.0,0.12934,9e-05,16.19054]
[1778118334793,30.53,81272.76,0.0,0.12929,9e-05,16.18655]
[1778118336128,30.53,81272.76,0.0,0.12929,9e-05,16.18655]
[1778118336140,30.53,81272.76,0.0,0.12929,9e-05,16.18655]
[1778118336154,30.53,81271.38,0.0,0.12917,9e-05,16.1756]
[1778118336494,30.53,81271.38,0.0,0.12917,9e-05,16.1756]
[1778118336689,30.53,81264.62,0.0,0.12856,9e-05,16.12155]
[1778118338416,30.53,81261.32,0.0,0.12827,9e-05,16.09547]
[1778118341803,30.53,81264.6,0.0,0.12857,9e-05,16.12225]
[1778118341814,30.53,81265.43,0.0,0.12865,9e-05,16.12889]
[1778118342552,30.53,81265.43,0.0,0.12865,9e-05,16.12889]
[1778118343120,30.53,81268.12,0.0,0.12889,9e-05,16.15074]
[1778118346776,30.53,81269.13,0.0,0.12899,9e-05,16.15918]
[1778118352750,30.53,81268.93,0.0,0.12898,9e-05,16.15845]
[1778118354792,30.53,81268.93,0.0,0.12898,9e-05,16.15845]
[1778118354841,30.53,81268.93,0.0,0.12898,9e-05,16.15845]
[1778118356742,30.53,81268.68,0.0,0.12896,9e-05,16.15691]
[1778118356776,30.53,81268.68,0.0,0.12896,9e-05,16.15691]
[1778118356803,30.53,81264.05,0.0,0.12855,9e-05,16.12006]
[1778118358732,30.53,81264.05,0.0,0.12855,9e-05,16.12006]
[1778118358749,30.53,81264.06,0.0,0.12855,9e-05,16.12058]
[1778118359479,30.53,81264.06,0.0,0.12855,9e-05,16.12058]
[1778118359511,30.53,81264.06,0.0,0.12855,9e-05,16.12058]
[1778118359808,30.53,81264.06,0.0,0.12856,9e-05,16.12079]
[1778118360774,30.53,81264.06,0.0,0.12856,9e-05,16.12079]
[1778118360815,30.53,81264.06,0.0,0.12856,9e-05,16.12079]
[1778118360875,30.53,81261.05,0.0,0.12829,9e-05,16.09717]
[1778118361684,30.53,81261.05,0.0,0.12829,9e-05,16.09717]
[1778118361907,30.53,81261.05,0.0,0.12829,9e-05,16.09717]
[1778118362224,30.53,81261.16,0.0,0.12831,9e-05,16.09828]
[1778118362806,30.53,81261.16,0.0,0.12831,9e-05,16.09828]
[1778118362814,30.53,81261.16,0.0,0.12831,9e-05,16.09828]
[1778118362820,30.53,81261.16,0.0,0.12831,9e-05,16.09828]
[1778118364834,30.53,81253.26,0.0,0.1276,9e-05,16.03497]
[1778118364841,30.53,81253.26,0.0,0.1276,9e-05,16.03497]
[1778118366848,30.53,81252.28,0.0,0.12751,9e-05,16.02704]
[1778118366852,30.53,81252.28,0.0,0.12751,9e-05,16.02704]
[1778118368880,30.53,81254.57,0.0,0.12771,9e-05,16.04519]
[1778118368890,30.53,81254.57,0.0,0.12771,9e-05,16.04519]
[1778118370898,30.53,81253.19,0.0,0.12758,9e-05,16.03337]
[1778118370904,30.53,81253.19,0.0,0.12758,9e-05,16.03337]
[1778118372911,30.53,81251.65,0.0,0.12744,9e-05,16.02088]
[1778118372918,30.53,81251.65,0.0,0.12744,9e-05,16.02088]
[1778118374940,30.53,81250.9,0.0,0.12737,9e-05,16.01467]
[1778118374946,30.53,81250.9,0.0,0.12737,9e-05,16.01467]
[1778118375746,30.53,81250.9,0.0,0.12737,9e-05,16.01456]
[1778118376940,30.53,81249.74,0.0,0.12727,9e-05,16.00519]
[1778118378677,30.53,81251.12,0.0,0.12738,9e-05,16.01537]
[1778118378988,30.53,81251.12,0.0,0.12738,9e-05,16.01537]
[1778118379020,30.53,81251.12,0.0,0.12738,9e-05,16.01537]
[1778118379120,30.53,81250.28,0.0,0.1273,9e-05,16.00825]
[1778118380171,30.53,81250.28,0.0,0.1273,9e-05,16.00825]
[1778118381006,30.53,81250.36,0.0,0.1273,9e-05,16.00847]
[1778118381041,30.53,81250.36,0.0,0.1273,9e-05,16.00847]
[1778118381049,30.53,81250.18,0.0,0.12728,9e-05,16.00662]
[1778118381343,30.53,81250.18,0.0,0.12728,9e-05,16.00662]
[1778118382796,30.53,81250.18,0.0,0.12728,9e-05,16.00621]
[1778118383024,30.53,81250.18,0.0,0.12728,9e-05,16.00621]
[1778118383182,30.52,81251.84,0.0,0.12742,9e-05,16.01904]
[1778118385053,30.52,81253.96,0.0,0.1276,9e-05,16.03555]
[1778118385070,30.52,81253.96,0.0,0.1276,9e-05,16.03555]
[1778118385078,30.52,81253.96,0.0,0.1276,9e-05,16.03555]
[1778118385102,30.52,81253.96,0.0,0.1276,9e-05,16.03555]
[1778118385109,30.52,81253.58,0.0,0.12756,9e-05,16.03208]
[1778118387074,30.52,81253.58,0.0,0.12756,9e-05,16.03163]
[1778118387118,30.52,81253.58,0.0,0.12756,9e-05,16.03163]
[1778118387122,30.52,81253.58,0.0,0.12756,9e-05,16.03163]
[1778118387149,30.52,81253.58,0.0,0.12756,9e-05,16.03163]
[1778118389091,30.52,81253.35,0.0,0.12753,9e-05,16.02921]
[1778118389135,30.52,81253.35,0.0,0.12753,9e-05,16.02921]
[1778118389162,30.52,81253.35,0.0,0.12753,9e-05,16.02921]
[1778118391108,30.52,81252.98,0.0,0.1275,9e-05,16.02599]
[1778118391141,30.52,81252.98,0.0,0.1275,9e-05,16.02599]
[1778118391146,30.52,81252.98,0.0,0.1275,9e-05,16.02599]
[1778118391173,30.52,81252.98,0.0,0.1275,9e-05,16.02599]
[1778118392412,30.52,81253.01,0.0,0.12747,9e-05,16.02198]
[1778118393140,30.52,81253.01,0.0,0.12747,9e-05,16.02198]
[1778118393299,30.52,81254.25,0.0,0.12758,9e-05,16.03175]
[1778118398309,30.52,81255.2,0.0,0.12766,9e-05,16.03875]
[1778118403321,30.52,81249.21,0.0,0.12711,9e-05,15.99008]
[1778118408352,30.52,81249.48,0.0,0.12711,9e-05,15.99015]
[1778118409318,30.52,81249.48,0.0,0.12711,9e-05,15.99015]
[1778118409330,30.52,81249.67,0.0,0.12713,9e-05,15.99125]
[1778118410236,30.52,81254.09,0.0,0.12752,9e-05,16.02644]
[1778118411343,30.52,81255.33,0.0,0.12763,9e-05,16.03624]
[1778118411361,30.52,81255.33,0.0,0.12763,9e-05,16.03624]
[1778118413360,30.51,81255.36,0.0,0.12763,9e-05,16.03619]
[1778118413397,30.51,81255.36,0.0,0.12763,9e-05,16.03619]
[1778118414586,30.51,81255.36,0.0,0.12762,9e-05,16.03604]
[1778118414588,30.51,81255.36,0.0,0.12762,9e-05,16.03604]
[1778118414627,30.51,81255.36,0.0,0.12762,9e-05,16.03604]
[1778118415207,30.51,81255.53,0.0,0.12764,9e-05,16.03724]
[1778118415385,30.51,81255.53,0.0,0.12764,9e-05,16.03724]
[1778118415396,30.51,81255.53,0.0,0.12764,9e-05,16.03724]
[1778118415411,30.51,81255.53,0.0,0.12764,9e-05,16.03724]
[1778118416214,30.51,81258.54,0.0,0.1279,9e-05,16.06112]
[1778118417406,30.51,81261.61,0.0,0.12818,9e-05,16.08546]
[1778118417428,30.51,81261.61,0.0,0.12818,9e-05,16.08546]
[1778118419428,30.51,81262.63,0.0,0.12826,9e-05,16.09317]
[1778118419455,30.51,81262.63,0.0,0.12826,9e-05,16.09317]
[1778118421451,30.51,81262.55,0.0,0.12825,9e-05,16.09209]
[1778118421488,30.51,81262.55,0.0,0.12825,9e-05,16.09209]
[1778118423481,30.51,81259.24,0.0,0.12795,9e-05,16.06523]
[1778118423485,30.51,81259.24,0.0,0.12795,9e-05,16.06523]
[1778118423503,30.51,81259.24,0.0,0.12795,9e-05,16.06523]
[1778118424270,30.51,81258.96,0.0,0.12792,9e-05,16.06281]
[1778118425500,30.51,81255.35,0.0,0.1276,9e-05,16.03381]
[1778118425502,30.51,81255.35,0.0,0.1276,9e-05,16.03381]
[1778118425530,30.51,81255.35,0.0,0.1276,9e-05,16.03381]
[1778118426284,30.51,81254.04,0.0,0.12748,9e-05,16.02322]
[1778118427527,30.51,81254.48,0.0,0.12752,9e-05,16.02663]
[1778118427543,30.51,81254.48,0.0,0.12752,9e-05,16.02663]
[1778118429548,30.51,81256.1,0.0,0.12766,9e-05,16.03933]
[1778118429576,30.51,81256.1,0.0,0.12766,9e-05,16.03933]
[1778118431575,30.51,81254.73,0.0,0.12754,9e-05,16.02827]
[1778118431600,30.51,81254.73,0.0,0.12754,9e-05,16.02827]
[1778118433405,30.51,81255.56,0.0,0.12761,9e-05,16.03456]
[1778118433436,30.51,81255.56,0.0,0.12761,9e-05,16.03456]
[1778118433601,30.51,81255.56,0.0,0.12761,9e-05,16.03456]
[1778118433622,30.51,81255.56,0.0,0.12761,9e-05,16.03456]
[1778118435624,30.51,81250.48,0.0,0.12715,9e-05,15.99379]
[1778118435648,30.51,81250.48,0.0,0.12715,9e-05,15.99379]
[1778118437643,30.51,81248.95,0.0,0.12702,9e-05,15.98152]
[1778118437672,30.51,81248.95,0.0,0.12702,9e-05,15.98152]
[1778118439671,30.51,81248.79,0.0,0.127,9e-05,15.98015]
[1778118439687,30.51,81248.79,0.0,0.127,9e-05,15.98015]
[1778118441695,30.51,81250.16,0.0,0.12712,9e-05,15.99095]
[1778118441730,30.51,81250.16,0.0,0.12712,9e-05,15.99095]
[1778118443718,30.51,81249.27,0.0,0.12704,9e-05,15.98371]
[1778118443751,30.51,81249.27,0.0,0.12704,9e-05,15.98371]
[1778118445739,30.51,81249.52,0.0,0.12706,9e-05,15.98557]
[1778118445756,30.51,81249.52,0.0,0.12706,9e-05,15.98557]
[1778118447764,30.51,81249.4,0.0,0.12705,9e-05,15.98447]
[1778118447785,30.51,81249.4,0.0,0.12705,9e-05,15.98447]
[1778118449785,30.51,81248.98,0.0,0.12701,9e-05,15.98105]
[1778118449818,30.51,81248.98,0.0,0.12701,9e-05,15.98105]
[1778118451819,30.51,81248.8,0.0,0.12699,9e-05,15.97941]
[1778118451843,30.51,81248.8,0.0,0.12699,9e-05,15.97941]
[1778118453838,30.51,81249.05,0.0,0.12699,9e-05,15.97729]
[1778118453869,30.51,81249.05,0.0,0.12699,9e-05,15.97729]
[1778118455863,30.51,81248.03,0.0,0.12689,9e-05,15.969]
[1778118455908,30.51,81248.03,0.0,0.12689,9e-05,15.969]
[1778118457884,30.51,81248.4,0.0,0.12693,9e-05,15.97183]
[1778118457901,30.51,81248.4,0.0,0.12693,9e-05,15.97183]
[1778118459913,30.51,81248.34,0.0,0.12692,9e-05,15.97122]
[1778118459956,30.51,81248.34,0.0,0.12692,9e-05,15.97122]
[1778118461933,30.51,81251.25,0.0,0.12718,9e-05,15.99432]
[1778118461959,30.51,81251.25,0.0,0.12718,9e-05,15.99432]
[1778118463951,30.51,81255.63,0.0,0.12756,9e-05,16.02889]
[1778118463992,30.51,81255.63,0.0,0.12756,9e-05,16.02889]
[1778118465978,30.51,81255.21,0.0,0.12752,9e-05,16.02539]
[1778118466012,30.51,81255.21,0.0,0.12752,9e-05,16.02539]
[1778118468006,30.51,81254.84,0.0,0.12749,9e-05,16.02214]
[1778118468047,30.51,81254.84,0.0,0.12749,9e-05,16.02214]
[1778118470025,30.51,81253.83,0.0,0.12739,9e-05,16.01379]
[1778118470352,30.51,81252.97,0.0,0.12731,9e-05,16.00665]
[1778118472626,30.5,81252.28,0.0,0.12725,9e-05,16.00055]
[1778118473394,30.5,81252.77,0.0,0.12728,9e-05,16.00401]
[1778118474083,30.5,81252.77,0.0,0.12728,9e-05,16.00401]
[1778118474295,30.5,81257.78,0.0,0.12773,9e-05,16.04389]
[1778118480939,30.5,81259.92,0.0,0.12791,9e-05,16.06023]
[1778118481024,30.5,81260.32,0.0,0.12795,9e-05,16.06358]
[1778118486304,30.5,81259.55,0.0,0.12789,9e-05,16.05799]
[1778118487923,30.5,81260.91,0.0,0.12801,9e-05,16.0694]
[1778118487974,30.5,81262.47,0.0,0.12816,9e-05,16.08205]
[1778118495784,30.51,81261.63,0.0,0.12809,9e-05,16.07659]
[1778118497798,30.51,81247.86,0.0,0.12687,9e-05,15.96671]
[1778118502833,30.5,81240.68,0.0,0.12621,9e-05,15.90787]
[1778118507868,30.5,81238.38,0.0,0.126,9e-05,15.88834]
[1778118513910,30.5,81238.61,0.0,0.12599,9e-05,15.88647]
[1778118518945,30.5,81240.63,0.0,0.12617,9e-05,15.90266]
[1778118523981,30.5,81240.72,0.0,0.12618,9e-05,15.90335]
[1778118529017,30.5,81240.39,0.0,0.12615,9e-05,15.90067]
[1778118534051,30.5,81240.87,0.0,0.12619,9e-05,15.90445]
[1778118541102,30.5,81241.31,0.0,0.12623,9e-05,15.90783]
[1778118545807,30.5,81241.77,0.0,0.12627,9e-05,15.91142]
[1778118548529,30.5,81243.77,0.0,0.12645,9e-05,15.92724]
[1778118549466,30.5,81249.07,0.0,0.12692,9e-05,15.96946]
[1778118552621,30.5,81250.96,0.0,0.12708,9e-05,15.98425]
[1778118552962,30.5,81250.96,0.0,0.12708,9e-05,15.98425]
[1778118552966,30.5,81250.96,0.0,0.12708,9e-05,15.98425]
[1778118552994,30.5,81250.96,0.0,0.12708,9e-05,15.98425]
[1778118553184,30.5,81250.64,0.0,0.12705,9e-05,15.98157]
[1778118554983,30.5,81250.56,0.0,0.12704,9e-05,15.9808]
[1778118555005,30.5,81250.56,0.0,0.12704,9e-05,15.9808]
[1778118557009,30.5,81250.21,0.0,0.12701,9e-05,15.97775]
[1778118557019,30.5,81250.21,0.0,0.12701,9e-05,15.97775]
[1778118557431,30.5,81250.37,0.0,0.12702,9e-05,15.9789]
[1778118560980,30.5,81250.75,0.0,0.12705,9e-05,15.98155]
[1778118560999,30.5,81250.75,0.0,0.12705,9e-05,15.98155]
[1778118561010,30.5,81250.75,0.0,0.12705,9e-05,15.98155]
[1778118561049,30.5,81250.75,0.0,0.12705,9e-05,15.98155]
[1778118561241,30.5,81250.75,0.0,0.12705,9e-05,15.98143]
[1778118562346,30.5,81250.75,0.0,0.12705,9e-05,15.98143]
[1778118562869,30.5,81255.79,0.0,0.1275,9e-05,16.02154]
[1778118563074,30.5,81255.79,0.0,0.1275,9e-05,16.02154]
[1778118563087,30.5,81255.79,0.0,0.1275,9e-05,16.02154]
[1778118563094,30.5,81255.79,0.0,0.1275,9e-05,16.02154]
[1778118563254,30.5,81255.79,0.0,0.1275,9e-05,16.02139]
[1778118563944,30.5,81255.79,0.0,0.1275,9e-05,16.02139]
[1778118563950,30.5,81255.79,0.0,0.1275,9e-05,16.02139]
[1778118563986,30.5,81255.79,0.0,0.1275,9e-05,16.02139]
[1778118564261,30.5,81256.46,0.0,0.12755,9e-05,16.02656]
[1778118565100,30.5,81256.46,0.0,0.12755,9e-05,16.02656]
[1778118565117,30.5,81256.46,0.0,0.12755,9e-05,16.02656]
[1778118567128,30.5,81258.28,0.0,0.12771,9e-05,16.04072]
[1778118567162,30.5,81258.28,0.0,0.12771,9e-05,16.04072]
[1778118569146,30.5,81258.87,0.0,0.12776,9e-05,16.04505]
[1778118569178,30.5,81258.87,0.0,0.12776,9e-05,16.04505]
[1778118571179,30.5,81259.56,0.0,0.12782,9e-05,16.05017]
[1778118571381,30.5,81259.82,0.0,0.12781,9e-05,16.04808]
[1778118573672,30.5,81260.29,0.0,0.12785,9e-05,16.05146]
[1778118574434,30.5,81260.55,0.0,0.12787,9e-05,16.05335]
[1778118575841,30.5,81260.86,0.0,0.1279,9e-05,16.05601]
[1778118576003,30.5,81260.86,0.0,0.1279,9e-05,16.05601]
[1778118576385,30.5,81265.47,0.0,0.12831,9e-05,16.09304]
[1778118579270,30.5,81268.49,0.0,0.12859,9e-05,16.11752]
[1778118579297,30.5,81268.49,0.0,0.12859,9e-05,16.11752]
[1778118581292,30.5,81268.43,0.0,0.12859,9e-05,16.11723]
[1778118581324,30.5,81268.43,0.0,0.12859,9e-05,16.11723]
[1778118583328,30.5,81268.79,0.0,0.12862,9e-05,16.12027]
[1778118583344,30.5,81268.79,0.0,0.12862,9e-05,16.12027]
[1778118585342,30.5,81269.26,0.0,0.12866,9e-05,16.12418]
[1778118585358,30.5,81269.26,0.0,0.12866,9e-05,16.12418]
[1778118587369,30.5,81268.8,0.0,0.12862,9e-05,16.12055]
[1778118587397,30.5,81268.8,0.0,0.12862,9e-05,16.12055]
[1778118589391,30.5,81270.47,0.0,0.12877,9e-05,16.13407]
[1778118589406,30.5,81270.47,0.0,0.12877,9e-05,16.13407]
[1778118591414,30.5,81269.09,0.0,0.12865,9e-05,16.12309]
[1778118591448,30.5,81269.09,0.0,0.12865,9e-05,16.12309]
[1778118593441,30.5,81269.58,0.0,0.1287,9e-05,16.12705]
[1778118593461,30.5,81269.58,0.0,0.1287,9e-05,16.12705]
[1778118595461,30.5,81268.5,0.0,0.1286,9e-05,16.11843]
[1778118595494,30.5,81268.5,0.0,0.1286,9e-05,16.11843]
[1778118597493,30.5,81269.08,0.0,0.12865,9e-05,16.12305]
[1778118597529,30.5,81268.65,0.0,0.12861,9e-05,16.1196]
[1778118599522,30.5,81271.46,0.0,0.12886,9e-05,16.14206]
[1778118599559,30.5,81271.06,0.0,0.12883,9e-05,16.1388]
[1778118601539,30.5,81271.0,0.0,0.12882,9e-05,16.13819]
[1778118601565,30.5,81271.0,0.0,0.12882,9e-05,16.13819]
[1778118602879,30.5,81272.85,0.0,0.12899,9e-05,16.15293]
[1778118602892,30.5,81272.85,0.0,0.12899,9e-05,16.15293]
[1778118602952,30.5,81272.85,0.0,0.12899,9e-05,16.15293]
[1778118607612,30.5,81270.48,0.0,0.12877,9e-05,16.13342]
[1778118609641,30.5,81267.06,0.0,0.12846,9e-05,16.10597]
[1778118610773,30.5,81264.65,0.0,0.12824,9e-05,16.08664]
[1778118611439,30.5,81263.39,0.0,0.12813,9e-05,16.0765]
[1778118613463,30.5,81249.76,0.0,0.12691,9e-05,15.96701]
[1778118614456,30.5,81240.39,0.0,0.12607,9e-05,15.89172]
[1778118615019,30.5,81240.39,0.0,0.12607,9e-05,15.89172]
[1778118615424,30.5,81240.28,0.0,0.12605,9e-05,15.89041]
[1778118620441,30.49,81241.92,0.0,0.12618,9e-05,15.90172]
[1778118623180,30.49,81241.75,0.0,0.12615,9e-05,15.89903]
[1778118625445,30.49,81241.54,0.0,0.12612,9e-05,15.89647]
[1778118627217,30.49,81244.25,0.0,0.12635,9e-05,15.91721]
[1778118628437,30.49,81228.34,0.0,0.12494,9e-05,15.78953]
[1778118629250,30.49,81228.34,0.0,0.12494,9e-05,15.78953]
[1778118629292,30.49,81225.02,0.0,0.12464,9e-05,15.76282]
[1778118633953,30.49,81224.6,0.0,0.12457,9e-05,15.75461]
[1778118633972,30.49,81223.58,0.0,0.12448,9e-05,15.74649]
[1778118637175,30.49,81223.54,0.0,0.12447,9e-05,15.74576]
[1778118638000,30.48,81219.48,0.0,0.12411,9e-05,15.71312]
[1778118640028,30.48,81219.24,0.0,0.12409,9e-05,15.71106]
[1778118642053,30.48,81218.78,0.0,0.12405,9e-05,15.70783]
[1778118647263,30.49,81219.53,0.0,0.12413,9e-05,15.71495]
[1778118647325,30.49,81219.53,0.0,0.12413,9e-05,15.71495]
[1778118647365,30.49,81219.53,0.0,0.12413,9e-05,15.71495]
[1778118647406,30.49,81219.53,0.0,0.12413,9e-05,15.71495]
[1778118647467,30.49,81219.39,0.0,0.12412,9e-05,15.71432]
[1778118648154,30.49,81219.39,0.0,0.12412,9e-05,15.71432]
[1778118648254,30.49,81211.05,0.0,0.1234,9e-05,15.6483]
[1778118648678,30.49,81211.05,0.0,0.1234,9e-05,15.6483]
[1778118648747,30.49,81211.05,0.0,0.1234,9e-05,15.6483]
[1778118650182,30.49,81211.05,0.0,0.1234,9e-05,15.6483]
[1778118655909,30.49,81210.88,0.0,0.12338,9e-05,15.64698]
[1778118661481,30.49,81217.27,0.0,0.12394,9e-05,15.69766]
[1778118666992,30.49,81217.22,0.0,0.12393,9e-05,15.69689]
[1778118672025,30.49,81216.44,0.0,0.12386,9e-05,15.69043]
[1778118675824,30.49,81216.4,0.0,0.12386,9e-05,15.69007]
[1778118675840,30.49,81216.4,0.0,0.12386,9e-05,15.69007]
[1778118675903,30.49,81216.4,0.0,0.12386,9e-05,15.69007]
[1778118676447,30.49,81216.4,0.0,0.12386,9e-05,15.69007]
[1778118677160,30.49,81213.25,0.0,0.12358,9e-05,15.66492]
[1778118678472,30.49,81211.08,0.0,0.12339,9e-05,15.64767]
[1778118680779,30.49,81211.26,0.0,0.12341,9e-05,15.64914]
[1778118680784,30.49,81211.26,0.0,0.12341,9e-05,15.64914]
[1778118686124,30.49,81208.49,0.0,0.12317,9e-05,15.62742]
[1778118687148,30.49,81208.49,0.0,0.12317,9e-05,15.62742]
[1778118687486,30.49,81205.85,0.0,0.12294,9e-05,15.60659]
[1778118691159,30.49,81195.12,0.0,0.12199,9e-05,15.518]
[1778118694480,30.49,81196.21,0.0,0.12209,9e-05,15.52729]
[1778118694551,30.49,81198.82,0.0,0.12232,9e-05,15.54821]
[1778118697876,30.49,81202.57,0.0,0.12265,9e-05,15.57843]
[1778118698209,30.49,81202.57,0.0,0.12265,9e-05,15.57855]
[1778118703242,30.49,81200.41,0.0,0.12247,9e-05,15.56192]
[1778118708277,30.49,81197.76,0.0,0.12224,9e-05,15.54138]
[1778118713312,30.49,81189.39,0.0,0.12153,9e-05,15.47579]
[1778118718347,30.49,81187.53,0.0,0.12138,9e-05,15.46194]
[1778118723382,30.49,81182.64,0.0,0.12097,9e-05,15.42414]
[1778118728489,30.5,81184.15,0.0,0.12111,9e-05,15.43694]
[1778118729216,30.5,81182.79,0.0,0.12099,9e-05,15.42639]
[1778118729620,30.5,81169.29,0.0,0.11983,9e-05,15.31979]
[1778118731379,30.5,81162.8,0.0,0.11928,9e-05,15.26858]
[1778118731948,30.5,81157.81,0.0,0.11886,9e-05,15.22925]
[1778118732449,30.5,81157.81,0.0,0.11886,9e-05,15.22935]
[1778118733167,30.5,81157.81,0.0,0.11886,9e-05,15.22935]
[1778118733459,30.5,81153.73,0.0,0.11851,8e-05,15.19737]
[1778118738491,30.5,81151.14,0.0,0.11829,8e-05,15.17646]
[1778118739761,30.5,81150.96,0.0,0.11827,8e-05,15.17497]
[1778118739882,30.5,81150.96,0.0,0.11827,8e-05,15.17497]
[1778118740506,30.5,81151.84,0.0,0.11835,8e-05,15.18219]
[1778118740748,30.5,81151.84,0.0,0.11835,8e-05,15.18219]
[1778118741513,30.5,81144.93,0.0,0.11776,8e-05,15.12775]
[1778118742648,30.5,81144.93,0.0,0.11776,8e-05,15.12775]
[1778118742655,30.5,81144.93,0.0,0.11776,8e-05,15.12775]
[1778118743527,30.5,81144.34,0.0,0.11771,8e-05,15.12318]
[1778118744564,30.5,81144.34,0.0,0.11771,8e-05,15.12318]
[1778118744664,30.5,81149.72,0.0,0.11817,8e-05,15.16553]
[1778118746750,30.5,81153.58,0.0,0.1185,8e-05,15.19588]
[1778118751756,30.5,81162.94,0.0,0.11928,9e-05,15.26686]
[1778118757625,30.5,81166.32,0.0,0.11958,9e-05,15.29455]
[1778118762664,30.5,81175.09,0.0,0.12034,9e-05,15.36443]
[1778118767700,30.5,81177.48,0.0,0.12054,9e-05,15.38358]
[1778118768956,30.5,81177.48,0.0,0.12054,9e-05,15.38358]
[1778118769574,30.5,81177.48,0.0,0.12054,9e-05,15.38358]
[1778118779082,30.5,81177.02,0.0,0.12051,9e-05,15.38067]
[1778118782557,30.5,81172.44,0.0,0.12013,9e-05,15.34533]
[1778118787841,30.5,81176.37,0.0,0.12048,9e-05,15.37762]
[1778118792877,30.51,81179.08,0.0,0.12072,9e-05,15.40001]
[1778118793909,30.51,81179.08,0.0,0.12072,9e-05,15.40001]
[1778118794579,30.51,81177.77,0.0,0.12062,9e-05,15.39001]
[1778118796262,30.51,81177.77,0.0,0.12062,9e-05,15.39001]
[1778118796669,30.51,81197.42,0.0,0.12232,9e-05,15.54632]
[1778118797101,30.51,81197.42,0.0,0.12232,9e-05,15.54632]
[1778118797818,30.51,81197.52,0.0,0.12233,9e-05,15.54741]
[1778118797827,30.51,81197.52,0.0,0.12233,9e-05,15.54741]
[1778118797837,30.51,81197.52,0.0,0.12233,9e-05,15.54741]
[1778118799850,30.51,81197.94,0.0,0.12237,9e-05,15.55103]
[1778118800261,30.51,81197.94,0.0,0.12237,9e-05,15.55103]
[1778118800361,30.51,81203.08,0.0,0.12282,9e-05,15.59229]
[1778118801887,30.51,81203.08,0.0,0.12282,9e-05,15.59229]
[1778118802099,30.51,81203.08,0.0,0.12282,9e-05,15.59229]
[1778118803150,30.51,81192.15,0.0,0.12188,9e-05,15.50613]
[1778118804771,30.51,81192.22,0.0,0.12189,9e-05,15.50725]
[1778118805907,30.51,81192.22,0.0,0.12189,9e-05,15.50725]
[1778118805987,30.51,81190.16,0.0,0.12172,9e-05,15.49126]
[1778118807453,30.51,81190.16,0.0,0.12172,9e-05,15.49126]
[1778118807460,30.51,81190.16,0.0,0.12172,9e-05,15.49126]
[1778118807718,30.51,81189.59,0.0,0.12168,9e-05,15.48739]
[1778118808044,30.51,81176.6,0.0,0.12056,9e-05,15.38468]
[1778118809587,30.51,81164.56,0.0,0.11953,9e-05,15.29005]
[1778118815022,30.51,81162.61,0.0,0.11935,9e-05,15.27191]
[1778118816885,30.51,81152.36,0.0,0.11848,8e-05,15.19107]
[1778118817535,30.51,81152.36,0.0,0.11848,8e-05,15.19107]
[1778118818049,30.51,81153.19,0.0,0.11855,8e-05,15.19757]
[1778118818065,30.51,81153.19,0.0,0.11855,8e-05,15.19757]
[1778118820072,30.51,81152.11,0.0,0.11846,8e-05,15.18907]
[1778118820101,30.51,81152.11,0.0,0.11846,8e-05,15.18907]
[1778118822110,30.51,81151.09,0.0,0.11837,8e-05,15.18108]
[1778118822148,30.51,81151.09,0.0,0.11837,8e-05,15.18108]
[1778118823391,30.51,81150.77,0.0,0.11835,8e-05,15.17858]
[1778118823442,30.51,81150.77,0.0,0.11835,8e-05,15.17858]
[1778118823683,30.51,81153.43,0.0,0.11857,8e-05,15.19958]
[1778118825728,30.51,81141.82,0.0,0.11759,8e-05,15.10835]
[1778118827015,30.51,81141.01,0.0,0.11752,8e-05,15.1021]
[1778118827680,30.51,81142.71,0.0,0.11767,8e-05,15.11558]
[1778118828134,30.51,81142.71,0.0,0.11767,8e-05,15.11558]
[1778118828677,30.51,81151.93,0.0,0.11845,8e-05,15.18819]
[1778118829701,30.52,81162.71,0.0,0.11937,9e-05,15.27346]
[1778118830217,30.52,81162.71,0.0,0.11937,9e-05,15.27346]
[1778118830226,30.52,81162.71,0.0,0.11937,9e-05,15.27346]
[1778118835258,30.52,81160.0,0.0,0.11915,9e-05,15.25327]
[1778118840329,30.52,81160.82,0.0,0.11923,9e-05,15.26068]
[1778118842694,30.52,81171.6,0.0,0.12016,9e-05,15.3466]
[1778118848264,30.52,81173.09,0.0,0.1203,9e-05,15.35885]
[1778118853299,30.52,81174.2,0.0,0.1204,9e-05,15.36814]
[1778118858340,30.52,81175.32,0.0,0.1205,9e-05,15.37754]
[1778118863371,30.52,81186.48,0.0,0.12147,9e-05,15.46635]
[1778118868406,30.52,81185.52,0.0,0.12138,9e-05,15.45877]
[1778118873441,30.52,81189.45,0.0,0.1217,9e-05,15.48587]
[1778118876386,30.52,81190.48,0.0,0.12179,9e-05,15.49478]
[1778118876461,30.52,81192.77,0.0,0.122,9e-05,15.51326]
[1778118881496,30.53,81191.72,0.0,0.12192,9e-05,15.50668]
[1778118882982,30.53,81191.72,0.0,0.12192,9e-05,15.50668]
[1778118883723,30.53,81191.72,0.0,0.12192,9e-05,15.50668]
[1778118884760,30.53,81190.72,0.0,0.12185,9e-05,15.49947]
[1778118885792,30.53,81184.41,0.0,0.12131,9e-05,15.45029]
[1778118891565,30.53,81183.83,0.0,0.12129,9e-05,15.44833]
[1778118896602,30.54,81180.53,0.0,0.12103,9e-05,15.42448]
[1778118901638,30.54,81180.19,0.0,0.12103,9e-05,15.42415]
[1778118906671,30.54,81179.65,0.0,0.12101,9e-05,15.4222]
[1778118911706,30.55,81178.54,0.0,0.12094,9e-05,15.41572]
[1778118916741,30.55,81182.32,0.0,0.12129,9e-05,15.44774]
[1778118918376,30.55,81182.19,0.0,0.12128,9e-05,15.44712]
[1778118918456,30.55,81182.19,0.0,0.12128,9e-05,15.44712]
[1778118918818,30.55,81185.85,0.0,0.1216,9e-05,15.47646]
[1778118919132,30.55,81185.85,0.0,0.1216,9e-05,15.47646]
[1778118919171,30.55,81185.85,0.0,0.1216,9e-05,15.47646]
[1778118919763,30.55,81185.85,0.0,0.1216,9e-05,15.47688]
[1778118920709,30.55,81185.85,0.0,0.1216,9e-05,15.47688]
[1778118920719,30.55,81185.85,0.0,0.1216,9e-05,15.47688]
[1778118920753,30.55,81185.85,0.0,0.1216,9e-05,15.47688]
[1778118920835,30.55,81185.85,0.0,0.1216,9e-05,15.47688]
[1778118920810,30.55,81191.4,0.0,0.12209,9e-05,15.52115]
[1778118921252,30.55,81191.4,0.0,0.12209,9e-05,15.52115]
[1778118921822,30.55,81191.58,0.0,0.12211,9e-05,15.5229]
[1778118923285,30.55,81191.58,0.0,0.12211,9e-05,15.52322]
[1778118923292,30.55,81191.58,0.0,0.12211,9e-05,15.52322]
[1778118923331,30.55,81191.58,0.0,0.12211,9e-05,15.52322]
[1778118923791,30.55,81191.78,0.0,0.12213,9e-05,15.52512]
[1778118927306,30.55,81199.63,0.0,0.12282,9e-05,15.58814]
[1778118927351,30.55,81199.63,0.0,0.12282,9e-05,15.58814]
[1778118927415,30.55,81199.63,0.0,0.12282,9e-05,15.58814]
[1778118927818,30.55,81202.62,0.0,0.12308,9e-05,15.61203]
[1778118928757,30.55,81202.62,0.0,0.12308,9e-05,15.61203]
[1778118928850,30.55,81201.14,0.0,0.12296,9e-05,15.60048]
[1778118931874,30.55,81200.9,0.0,0.12292,9e-05,15.59517]
[1778118933376,30.55,81200.42,0.0,0.12288,9e-05,15.59155]
[1778118933860,30.56,81195.23,0.0,0.12243,9e-05,15.55065]
[1778118935406,30.56,81195.54,0.0,0.12246,9e-05,15.55334]
[1778118935414,30.56,81195.54,0.0,0.12246,9e-05,15.55334]
[1778118939467,30.56,81195.92,0.0,0.1225,9e-05,15.55722]
[1778118939474,30.56,81195.92,0.0,0.1225,9e-05,15.55722]
[1778118941882,30.56,81195.85,0.0,0.1225,9e-05,15.55727]
[1778118941889,30.56,81195.85,0.0,0.1225,9e-05,15.55727]
[1778118941901,30.56,81195.85,0.0,0.1225,9e-05,15.55727]
[1778118941916,30.56,81195.85,0.0,0.1225,9e-05,15.55727]
[1778118943501,30.56,81195.85,0.0,0.1225,9e-05,15.55727]
[1778118943815,30.56,81196.3,0.0,0.12254,9e-05,15.56122]
[1778118945531,30.56,81196.4,0.0,0.12256,9e-05,15.56219]
[1778118945545,30.56,81196.4,0.0,0.12256,9e-05,15.56219]
[1778118945614,30.56,81196.48,0.0,0.12256,9e-05,15.56301]
[1778118947552,30.56,81196.48,0.0,0.12256,9e-05,15.56301]
[1778118947756,30.56,81197.1,0.0,0.12262,9e-05,15.56826]
[1778118949580,30.56,81197.95,0.0,0.1227,9e-05,15.57515]
[1778118949589,30.56,81197.95,0.0,0.1227,9e-05,15.57515]
[1778118949678,30.56,81197.9,0.0,0.1227,9e-05,15.57492]
[1778118950484,30.56,81197.9,0.0,0.1227,9e-05,15.57492]
[1778118952712,30.56,81199.44,0.0,0.12283,9e-05,15.58728]
[1778118959265,30.56,81200.74,0.0,0.12295,9e-05,15.59846]
[1778118959583,30.56,81200.74,0.0,0.12295,9e-05,15.59846]
[1778118959700,30.56,81200.74,0.0,0.12295,9e-05,15.59846]
[1778118959864,30.56,81199.73,0.0,0.12287,9e-05,15.59089]
[1778118961726,30.56,81196.71,0.0,0.12261,9e-05,15.56714]
[1778118961731,30.56,81196.71,0.0,0.12261,9e-05,15.56714]
[1778118966732,30.56,81194.4,0.0,0.12242,9e-05,15.54972]
[1778118971765,30.56,81195.98,0.0,0.12257,9e-05,15.56305]
[1778118973883,30.56,81199.91,0.0,0.12291,9e-05,15.59442]
[1778118973892,30.56,81199.91,0.0,0.12291,9e-05,15.59442]
[1778118973900,30.56,81201.17,0.0,0.12302,9e-05,15.60449]
[1778118976099,30.56,81199.33,0.0,0.12286,9e-05,15.5901]
[1778118976133,30.56,81199.33,0.0,0.12286,9e-05,15.5901]
[1778118976902,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977096,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977101,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977131,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977305,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977760,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977768,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977790,30.57,81188.18,0.0,0.1219,9e-05,15.50201]
[1778118977831,30.56,81174.87,0.0,0.12075,9e-05,15.39675]
[1778118979968,30.56,81175.13,0.0,0.12077,9e-05,15.39878]
[1778118979988,30.56,81175.13,0.0,0.12077,9e-05,15.39878]
[1778118980270,30.56,81175.13,0.0,0.12077,9e-05,15.39878]
[1778118980362,30.56,81175.13,0.0,0.12077,9e-05,15.39878]
[1778118980407,30.56,81175.21,0.0,0.12078,9e-05,15.39941]
[1778118981253,30.56,81175.21,0.0,0.12078,9e-05,15.39941]
[1778118981486,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982005,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982037,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982354,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982559,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982603,30.56,81189.38,0.0,0.122,9e-05,15.5113]
[1778118982641,30.57,81198.39,0.0,0.12278,9e-05,15.58277]
[1778118983284,30.57,81198.39,0.0,0.12278,9e-05,15.58277]
[1778118983711,30.57,81203.05,0.0,0.12319,9e-05,15.61979]
[1778118983995,30.57,81203.05,0.0,0.12319,9e-05,15.61979]
[1778118984354,30.57,81203.05,0.0,0.12319,9e-05,15.61979]
[1778118984856,30.57,81203.05,0.0,0.12319,9e-05,15.61979]
[1778118984860,30.57,81203.19,0.0,0.1232,9e-05,15.62097]
[1778118985364,30.57,81203.19,0.0,0.1232,9e-05,15.62097]
[1778118985694,30.57,81206.94,0.0,0.12353,9e-05,15.65076]
[1778118985954,30.57,81206.94,0.0,0.12353,9e-05,15.65076]
[1778118986734,30.57,81206.94,0.0,0.12353,9e-05,15.65076]
[1778118987217,30.57,81208.65,0.0,0.12368,9e-05,15.66435]
[1778118987318,30.57,81208.79,0.0,0.12369,9e-05,15.66546]
[1778118988061,30.57,81208.79,0.0,0.12369,9e-05,15.66546]
[1778118988242,30.57,81208.79,0.0,0.12369,9e-05,15.66548]
[1778118989402,30.57,81208.79,0.0,0.12369,9e-05,15.66548]
[1778118989920,30.57,81208.79,0.0,0.12369,9e-05,15.66548]
[1778118991019,30.57,81208.98,0.0,0.12371,9e-05,15.66702]
[1778118991718,30.57,81208.98,0.0,0.12371,9e-05,15.66702]
[1778118994806,30.57,81206.07,0.0,0.12343,9e-05,15.64014]
[1778118999081,30.57,81207.78,0.0,0.12358,9e-05,15.65397]
[1778118999163,30.57,81207.78,0.0,0.12358,9e-05,15.65397]
[1778118999404,30.57,81207.78,0.0,0.12358,9e-05,15.65397]
[1778119000070,30.57,81207.34,0.0,0.12354,9e-05,15.65049]
[1778119000214,30.57,81207.34,0.0,0.12354,9e-05,15.65049]
[1778119001717,30.57,81206.0,0.0,0.12343,9e-05,15.63998]
[1778119001785,30.57,81206.02,0.0,0.12343,9e-05,15.6402]
[1778119002910,30.57,81206.02,0.0,0.12343,9e-05,15.6402]
[1778119003347,30.57,81203.45,0.0,0.12321,9e-05,15.61991]
[1778119004176,30.57,81203.45,0.0,0.12321,9e-05,15.61991]
[1778119004356,30.57,81201.22,0.0,0.12301,9e-05,15.60234]
[1778119009389,30.57,81201.87,0.0,0.12308,9e-05,15.60798]
[1778119012359,30.57,81202.26,0.0,0.12311,9e-05,15.61124]
[1778119012898,30.57,81203.52,0.0,0.12322,9e-05,15.62136]
[1778119014375,30.57,81203.5,0.0,0.12322,9e-05,15.62126]
[1778119014382,30.57,81203.5,0.0,0.12322,9e-05,15.62126]
[1778119014427,30.57,81203.68,0.0,0.12324,9e-05,15.62269]
[1778119016399,30.57,81203.87,0.0,0.12326,9e-05,15.6243]
[1778119016903,30.57,81205.96,0.0,0.12344,9e-05,15.6409]
[1778119020453,30.57,81206.54,0.0,0.12349,9e-05,15.64554]
[1778119021475,30.57,81206.52,0.0,0.12349,9e-05,15.6454]
[1778119026508,30.57,81204.7,0.0,0.12333,9e-05,15.63102]
[1778119029402,30.57,81204.55,0.0,0.12332,9e-05,15.62985]
[1778119029481,30.57,81204.55,0.0,0.12332,9e-05,15.62985]
[1778119029954,30.57,81204.55,0.0,0.12332,9e-05,15.62985]
[1778119029582,30.57,81206.59,0.0,0.12349,9e-05,15.64602]
[1778119030043,30.57,81206.59,0.0,0.12349,9e-05,15.64602]
[1778119031745,30.57,81206.59,0.0,0.12349,9e-05,15.64602]
[1778119032596,30.57,81211.63,0.0,0.12393,9e-05,15.68594]
[1778119034619,30.57,81211.61,0.0,0.12393,9e-05,15.68567]
[1778119040934,30.57,81213.89,0.0,0.12413,9e-05,15.70336]
[1778119042169,30.57,81213.51,0.0,0.12409,9e-05,15.70023]
[1778119044750,30.57,81209.91,0.0,0.12378,9e-05,15.67164]
[1778119047297,30.57,81209.21,0.0,0.12372,9e-05,15.66616]
[1778119047655,30.57,81209.59,0.0,0.12375,9e-05,15.66921]
[1778119048332,30.57,81209.59,0.0,0.12375,9e-05,15.66921]
[1778119048905,30.57,81209.59,0.0,0.12375,9e-05,15.66921]
[1778119050828,30.57,81210.15,0.0,0.1238,9e-05,15.67371]
[1778119050852,30.57,81209.72,0.0,0.12376,9e-05,15.67033]
[1778119056228,30.57,81210.27,0.0,0.12379,9e-05,15.67096]
[1778119059922,30.57,81210.21,0.0,0.12378,9e-05,15.67066]
[1778119060940,30.57,81210.27,0.0,0.12379,9e-05,15.67119]
[1778119061990,30.57,81210.36,0.0,0.1238,9e-05,15.67203]
[1778119062886,30.57,81210.36,0.0,0.1238,9e-05,15.67203]
[1778119062902,30.57,81210.36,0.0,0.1238,9e-05,15.67203]
[1778119062923,30.57,81210.36,0.0,0.1238,9e-05,15.67203]
[1778119062921,30.57,81210.36,0.0,0.1238,9e-05,15.67209]
[1778119063767,30.57,81210.36,0.0,0.1238,9e-05,15.67215]
[1778119067871,30.57,81205.15,0.0,0.12335,9e-05,15.63118]
[1778119069039,30.57,81205.15,0.0,0.12335,9e-05,15.63142]
[1778119069059,30.57,81205.15,0.0,0.12335,9e-05,15.63142]
[1778119069809,30.57,81206.37,0.0,0.12346,9e-05,15.64121]
[1778119071055,30.57,81206.55,0.0,0.12348,9e-05,15.64275]
[1778119071995,30.57,81206.25,0.0,0.12345,9e-05,15.64048]
[1778119074060,30.57,81206.61,0.0,0.12349,9e-05,15.64355]
[1778119075105,30.57,81206.61,0.0,0.12349,9e-05,15.64366]
[1778119075133,30.57,81206.61,0.0,0.12349,9e-05,15.64366]
[1778119075851,30.57,81206.78,0.0,0.1235,9e-05,15.64512]
[1778119077127,30.57,81207.08,0.0,0.12353,9e-05,15.64749]
[1778119077979,30.57,81207.2,0.0,0.12354,9e-05,15.64866]
[1778119079150,30.57,81207.2,0.0,0.12354,9e-05,15.64876]
[1778119079159,30.57,81207.2,0.0,0.12354,9e-05,15.64876]
[1778119079193,30.57,81207.2,0.0,0.12354,9e-05,15.64876]
[1778119079880,30.57,81207.2,0.0,0.12354,9e-05,15.64886]
[1778119081173,30.57,81206.75,0.0,0.12351,9e-05,15.64539]
[1778119081904,30.57,81202.34,0.0,0.12312,9e-05,15.61057]
[1778119083197,30.57,81202.83,0.0,0.12317,9e-05,15.61461]
[1778119083203,30.57,81202.83,0.0,0.12317,9e-05,15.61461]
[1778119083239,30.57,81202.83,0.0,0.12317,9e-05,15.61461]
[1778119083907,30.57,81202.83,0.0,0.12317,9e-05,15.61477]
[1778119085225,30.57,81203.04,0.0,0.12319,9e-05,15.61658]
[1778119085921,30.57,81203.19,0.0,0.1232,9e-05,15.61792]
[1778119086419,30.57,81203.19,0.0,0.1232,9e-05,15.61792]
[1778119086441,30.57,81203.19,0.0,0.1232,9e-05,15.61792]
[1778119086575,30.57,81203.19,0.0,0.1232,9e-05,15.61792]
[1778119087251,30.57,81195.3,0.0,0.12252,9e-05,15.55562]
[1778119087261,30.57,81195.3,0.0,0.12252,9e-05,15.55562]
[1778119087293,30.57,81195.3,0.0,0.12252,9e-05,15.55562]
[1778119087935,30.57,81195.3,0.0,0.12252,9e-05,15.55577]
[1778119089283,30.57,81192.21,0.0,0.12226,9e-05,15.53156]
[1778119089291,30.57,81192.21,0.0,0.12226,9e-05,15.53156]
[1778119089326,30.57,81192.21,0.0,0.12226,9e-05,15.53156]
[1778119089949,30.57,81193.0,0.0,0.12233,9e-05,15.53806]
[1778119091299,30.57,81193.48,0.0,0.12237,9e-05,15.5421]
[1778119091971,30.57,81192.16,0.0,0.12226,9e-05,15.5319]
[1778119096994,30.58,81189.7,0.0,0.12206,9e-05,15.51345]
[1778119097370,30.58,81190.49,0.0,0.12213,9e-05,15.51996]
[1778119097386,30.58,81190.49,0.0,0.12213,9e-05,15.51996]
[1778119098005,30.58,81190.49,0.0,0.12213,9e-05,15.52023]
[1778119099399,30.58,81190.49,0.0,0.12213,9e-05,15.52023]
[1778119100023,30.58,81190.28,0.0,0.12212,9e-05,15.51908]
[1778119101428,30.58,81188.88,0.0,0.122,9e-05,15.50828]
[1778119101430,30.58,81188.88,0.0,0.122,9e-05,15.50828]
[1778119101438,30.58,81188.88,0.0,0.122,9e-05,15.50828]
[1778119102090,30.58,81188.63,0.0,0.12199,9e-05,15.50657]
[1778119103449,30.58,81187.29,0.0,0.12187,9e-05,15.49626]
[1778119103460,30.58,81187.29,0.0,0.12187,9e-05,15.49626]
[1778119104047,30.58,81176.3,0.0,0.12092,9e-05,15.40905]
[1778119109652,30.58,81170.0,0.0,0.12037,9e-05,15.35816]
[1778119113560,30.57,81167.3,0.0,0.1201,9e-05,15.33182]
[1778119115584,30.57,81167.96,0.0,0.12016,9e-05,15.33727]
[1778119119550,30.58,81173.92,0.0,0.12067,9e-05,15.38457]
[1778119125201,30.57,81182.11,0.0,0.12137,9e-05,15.44898]
[1778119130232,30.57,81183.42,0.0,0.12148,9e-05,15.45903]
[1778119135385,30.57,81183.24,0.0,0.12147,9e-05,15.45738]
[1778119141309,30.57,81182.86,0.0,0.12143,9e-05,15.45407]
[1778119146862,30.57,81182.52,0.0,0.1214,9e-05,15.45113]
[1778119154400,30.57,81185.12,0.0,0.12162,9e-05,15.47127]
[1778119157111,30.57,81181.91,0.0,0.12134,9e-05,15.4458]
[1778119158237,30.57,81181.91,0.0,0.12134,9e-05,15.4458]
[1778119160259,30.57,81182.23,0.0,0.12137,9e-05,15.44827]
[1778119162426,30.57,81182.7,0.0,0.12141,9e-05,15.45191]
[1778119163149,30.57,81183.32,0.0,0.12146,9e-05,15.45677]
[1778119163776,30.57,81183.32,0.0,0.12146,9e-05,15.45677]
[1778119163873,30.57,81189.88,0.0,0.12202,9e-05,15.50852]
[1778119164317,30.57,81189.88,0.0,0.12202,9e-05,15.50852]
[1778119170512,30.57,81192.14,0.0,0.12221,9e-05,15.52547]
[1778119172268,30.57,81192.11,0.0,0.12218,9e-05,15.5211]
[1778119173045,30.57,81191.36,0.0,0.12211,9e-05,15.51484]
[1778119174297,30.57,81191.05,0.0,0.12208,9e-05,15.51223]
[1778119174938,30.57,81190.79,0.0,0.12206,9e-05,15.51001]
[1778119177557,30.57,81192.67,0.0,0.12222,9e-05,15.52455]
[1778119177611,30.57,81192.86,0.0,0.12223,9e-05,15.52605]
[1778119179632,30.57,81193.86,0.0,0.12232,9e-05,15.53436]
[1778119183486,30.57,81193.09,0.0,0.12226,9e-05,15.52845]
[1778119183603,30.57,81191.8,0.0,0.12215,9e-05,15.51879]
[1778119184158,30.57,81191.8,0.0,0.12215,9e-05,15.51879]
[1778119184251,30.57,81191.8,0.0,0.12215,9e-05,15.51879]
[1778119185862,30.57,81191.64,0.0,0.12214,9e-05,15.5177]
[1778119185871,30.57,81191.64,0.0,0.12214,9e-05,15.5177]
[1778119185876,30.57,81191.64,0.0,0.12214,9e-05,15.5177]
[1778119186043,30.57,81184.87,0.0,0.12156,9e-05,15.46461]
[1778119190480,30.57,81179.92,0.0,0.12115,9e-05,15.42668]
[1778119190485,30.57,81179.92,0.0,0.12115,9e-05,15.42668]
[1778119191016,30.57,81179.92,0.0,0.12115,9e-05,15.42668]
[1778119191023,30.57,81179.92,0.0,0.12115,9e-05,15.42668]
[1778119191039,30.57,81180.53,0.0,0.1212,9e-05,15.43181]
[1778119196769,30.58,81181.32,0.0,0.12129,9e-05,15.43956]
[1778119202972,30.58,81171.53,0.0,0.12045,9e-05,15.36287]
[1778119208792,30.58,81170.27,0.0,0.12035,9e-05,15.35302]
[1778119213778,30.58,81164.6,0.0,0.11987,9e-05,15.30864]
[1778119213843,30.58,81171.15,0.0,0.12043,9e-05,15.36034]
[1778119215285,30.58,81171.53,0.0,0.12046,9e-05,15.36344]
[1778119216124,30.58,81179.83,0.0,0.12117,9e-05,15.42893]
[1778119219871,30.58,81169.82,0.0,0.12031,9e-05,15.34991]
[1778119224906,30.58,81172.41,0.0,0.12054,9e-05,15.3706]
[1778119225564,30.58,81172.41,0.0,0.12054,9e-05,15.3706]
[1778119227022,30.58,81161.02,0.0,0.11957,9e-05,15.28099]
[1778119231181,30.58,81159.42,0.0,0.11943,9e-05,15.26885]
[1778119233004,30.58,81160.67,0.0,0.11952,9e-05,15.27509]
[1778119233024,30.58,81160.67,0.0,0.11952,9e-05,15.27509]
[1778119233031,30.58,81160.67,0.0,0.11952,9e-05,15.27509]
[1778119235031,30.58,81164.26,0.0,0.11983,9e-05,15.30365]
[1778119235039,30.58,81164.26,0.0,0.11983,9e-05,15.30365]
[1778119235111,30.58,81162.93,0.0,0.11972,9e-05,15.29329]
[1778119237055,30.58,81162.93,0.0,0.11972,9e-05,15.29341]
[1778119237124,30.58,81161.96,0.0,0.11964,9e-05,15.2859]
[1778119242143,30.58,81160.37,0.0,0.11951,9e-05,15.27388]
[1778119243145,30.58,81166.08,0.0,0.12,9e-05,15.31895]
[1778119243151,30.58,81166.08,0.0,0.12,9e-05,15.31895]
[1778119243191,30.58,81166.08,0.0,0.12,9e-05,15.31895]
[1778119245164,30.58,81165.68,0.0,0.11996,9e-05,15.31597]
[1778119245188,30.58,81165.68,0.0,0.11996,9e-05,15.31597]
[1778119246055,30.58,81166.17,0.0,0.12001,9e-05,15.31992]
[1778119247184,30.58,81166.17,0.0,0.12001,9e-05,15.31992]
[1778119247191,30.58,81170.25,0.0,0.12036,9e-05,15.35211]
[1778119253104,30.58,81170.57,0.0,0.12038,9e-05,15.35477]
[1778119258108,30.58,81174.57,0.0,0.12073,9e-05,15.38637]
[1778119258922,30.58,81172.59,0.0,0.12056,9e-05,15.37076]
[1778119259327,30.58,81172.59,0.0,0.12056,9e-05,15.37076]
[1778119260186,30.58,81164.73,0.0,0.11988,9e-05,15.30851]
[1778119261925,30.58,81164.73,0.0,0.11988,9e-05,15.30823]
[1778119261931,30.58,81164.73,0.0,0.11988,9e-05,15.30823]
[1778119262168,30.58,81164.24,0.0,0.11983,9e-05,15.30413]
[1778119264181,30.58,81175.09,0.0,0.12076,9e-05,15.38947]
[1778119265172,30.58,81175.09,0.0,0.12076,9e-05,15.38947]
[1778119265199,30.58,81175.09,0.0,0.12076,9e-05,15.38947]
[1778119265403,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119265437,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119265444,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119265464,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119265718,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119265743,30.58,81175.29,0.0,0.12078,9e-05,15.39106]
[1778119266198,30.58,81172.12,0.0,0.12051,9e-05,15.36608]
[1778119267436,30.58,81170.25,0.0,0.12035,9e-05,15.35139]
[1778119267450,30.58,81170.25,0.0,0.12035,9e-05,15.35139]
[1778119268211,30.58,81169.04,0.0,0.12024,9e-05,15.34193]
[1778119269452,30.58,81168.0,0.0,0.12016,9e-05,15.33383]
[1778119270228,30.58,81169.94,0.0,0.12032,9e-05,15.34921]
[1778119275261,30.58,81171.22,0.0,0.12044,9e-05,15.35965]
[1778119281210,30.58,81175.07,0.0,0.12077,9e-05,15.39039]
[1778119281789,30.58,81187.69,0.0,0.12186,9e-05,15.49007]
[1778119283637,30.58,81189.34,0.0,0.122,9e-05,15.50303]
[1778119283725,30.58,81190.64,0.0,0.12211,9e-05,15.51331]
[1778119284584,30.58,81190.64,0.0,0.12211,9e-05,15.51331]
[1778119285659,30.58,81195.47,0.0,0.12253,9e-05,15.5513]
[1778119286187,30.58,81187.47,0.0,0.12183,9e-05,15.48792]
[1778119288203,30.58,81176.58,0.0,0.1209,9e-05,15.40193]
[1778119293227,30.58,81174.59,0.0,0.1207,9e-05,15.38216]
[1778119295778,30.58,81175.21,0.0,0.12075,9e-05,15.38659]
[1778119295796,30.58,81175.21,0.0,0.12075,9e-05,15.38659]
[1778119295864,30.58,81175.53,0.0,0.12077,9e-05,15.38885]
[1778119296905,30.58,81175.53,0.0,0.12077,9e-05,15.38885]
[1778119296921,30.58,81175.53,0.0,0.12077,9e-05,15.38885]
[1778119296998,30.58,81175.53,0.0,0.12077,9e-05,15.38885]
[1778119297071,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119297799,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119297803,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119297838,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119297841,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119297870,30.58,81176.68,0.0,0.12087,9e-05,15.39765]
[1778119299825,30.58,81166.39,0.0,0.11998,9e-05,15.31606]
[1778119299845,30.58,81166.39,0.0,0.11998,9e-05,15.31606]
[1778119299852,30.58,81166.39,0.0,0.11998,9e-05,15.31606]
[1778119299876,30.58,81166.39,0.0,0.11998,9e-05,15.31606]
[1778119301845,30.58,81166.02,0.0,0.11995,9e-05,15.31299]
[1778119301884,30.58,81166.02,0.0,0.11995,9e-05,15.31299]
[1778119301916,30.58,81166.02,0.0,0.11995,9e-05,15.31299]
[1778119301985,30.58,81167.18,0.0,0.12004,9e-05,15.32183]
[1778119303878,30.58,81167.3,0.0,0.12005,9e-05,15.32263]
[1778119303901,30.58,81167.59,0.0,0.12007,9e-05,15.32477]
[1778119304581,30.58,81167.59,0.0,0.12007,9e-05,15.32477]
[1778119305153,30.58,81167.59,0.0,0.12007,9e-05,15.32477]
[1778119305417,30.58,81167.96,0.0,0.12011,9e-05,15.32755]
[1778119310173,30.58,81171.32,0.0,0.12039,9e-05,15.35358]
[1778119312431,30.58,81172.89,0.0,0.12053,9e-05,15.36671]
[1778119312519,30.58,81172.89,0.0,0.12053,9e-05,15.36671]
[1778119312536,30.58,81172.89,0.0,0.12053,9e-05,15.36671]
[1778119312545,30.58,81172.89,0.0,0.12053,9e-05,15.36671]
[1778119313148,30.58,81170.52,0.0,0.12033,9e-05,15.34823]
[1778119314983,30.58,81166.33,0.0,0.11997,9e-05,15.31508]
[1778119315017,30.58,81159.97,0.0,0.11943,9e-05,15.26493]
[1778119321140,30.58,81155.73,0.0,0.11907,8e-05,15.23152]
[1778119321468,30.58,81151.43,0.0,0.1187,8e-05,15.19773]
[1778119322080,30.58,81151.43,0.0,0.1187,8e-05,15.19773]
[1778119323208,30.58,81152.95,0.0,0.11883,8e-05,15.20971]
[1778119324378,30.58,81152.17,0.0,0.11876,8e-05,15.20361]
[1778119324407,30.58,81152.17,0.0,0.11876,8e-05,15.20361]
[1778119324605,30.58,81152.17,0.0,0.11876,8e-05,15.20361]
[1778119325356,30.58,81152.17,0.0,0.11876,8e-05,15.20361]
[1778119325643,30.58,81142.26,0.0,0.11793,8e-05,15.1258]
[1778119330647,30.58,81134.19,0.0,0.11725,8e-05,15.06317]
[1778119335889,30.58,81134.69,0.0,0.1173,8e-05,15.06768]
[1778119335919,30.58,81134.69,0.0,0.1173,8e-05,15.06768]
[1778119336026,30.58,81134.69,0.0,0.1173,8e-05,15.06768]
[1778119336216,30.58,81135.34,0.0,0.11736,8e-05,15.07292]
[1778119337027,30.58,81135.34,0.0,0.11736,8e-05,15.07292]
[1778119337128,30.58,81135.34,0.0,0.11736,8e-05,15.07292]
[1778119337224,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119337706,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119337713,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119337731,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119338234,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119338242,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119338275,30.58,81146.01,0.0,0.11826,8e-05,15.15668]
[1778119338253,30.58,81149.97,0.0,0.11859,8e-05,15.18772]
[1778119338993,30.58,81151.05,0.0,0.11868,8e-05,15.1961]
[1778119340290,30.58,81151.05,0.0,0.11868,8e-05,15.1961]
[1778119340314,30.58,81151.15,0.0,0.11869,8e-05,15.19677]
[1778119344402,30.58,81148.9,0.0,0.1185,8e-05,15.17876]
[1778119346487,30.58,81153.82,0.0,0.11891,8e-05,15.21722]
[1778119346699,30.58,81153.82,0.0,0.11891,8e-05,15.21722]
[1778119350910,30.58,81160.37,0.0,0.11948,9e-05,15.26949]
[1778119354385,30.58,81151.73,0.0,0.11872,8e-05,15.19839]
[1778119356280,30.58,81152.55,0.0,0.1188,8e-05,15.20509]
[1778119356307,30.58,81152.23,0.0,0.11877,8e-05,15.20275]
[1778119358844,30.58,81142.48,0.0,0.11795,8e-05,15.12607]
[1778119363878,30.58,81147.34,0.0,0.11836,8e-05,15.16439]
[1778119365178,30.58,81147.34,0.0,0.11836,8e-05,15.16439]
[1778119366573,30.58,81144.89,0.0,0.11815,8e-05,15.14515]
[1778119366615,30.58,81144.89,0.0,0.11815,8e-05,15.14515]
[1778119366641,30.58,81144.89,0.0,0.11815,8e-05,15.14515]
[1778119368593,30.58,81143.92,0.0,0.11807,8e-05,15.13757]
[1778119368625,30.58,81143.92,0.0,0.11807,8e-05,15.13757]
[1778119368633,30.58,81143.92,0.0,0.11807,8e-05,15.13757]
[1778119368654,30.58,81143.92,0.0,0.11807,8e-05,15.13757]
[1778119369312,30.58,81143.92,0.0,0.11807,8e-05,15.13757]
[1778119370242,30.58,81142.19,0.0,0.11792,8e-05,15.12413]
[1778119371160,30.58,81142.19,0.0,0.11792,8e-05,15.12413]
[1778119371186,30.58,81142.19,0.0,0.11792,8e-05,15.12413]
[1778119376204,30.58,81133.38,0.0,0.11719,8e-05,15.05553]
[1778119380140,30.58,81133.73,0.0,0.11722,8e-05,15.05888]
[1778119380159,30.58,81133.73,0.0,0.11722,8e-05,15.05888]
[1778119380169,30.58,81133.73,0.0,0.11722,8e-05,15.05888]
[1778119380743,30.58,81133.48,0.0,0.1172,8e-05,15.05706]
[1778119380750,30.58,81133.48,0.0,0.1172,8e-05,15.05706]
[1778119380778,30.58,81133.48,0.0,0.1172,8e-05,15.05706]
[1778119380997,30.58,81133.48,0.0,0.11721,8e-05,15.05719]
[1778119382771,30.58,81132.57,0.0,0.11713,8e-05,15.05019]
[1778119382796,30.58,81132.57,0.0,0.11713,8e-05,15.05019]
[1778119383011,30.58,81130.77,0.0,0.11698,8e-05,15.03622]
[1778119384795,30.58,81129.71,0.0,0.11689,8e-05,15.02807]
[1778119385320,30.58,81130.18,0.0,0.11693,8e-05,15.03191]
[1778119386736,30.58,81134.45,0.0,0.1173,8e-05,15.06552]
[1778119386759,30.58,81134.45,0.0,0.1173,8e-05,15.06552]
[1778119386819,30.58,81134.45,0.0,0.1173,8e-05,15.06552]
[1778119386851,30.58,81134.45,0.0,0.1173,8e-05,15.06552]
[1778119387039,30.59,81134.45,0.0,0.1173,8e-05,15.06566]
[1778119388842,30.59,81137.01,0.0,0.11751,8e-05,15.08582]
[1778119389265,30.59,81141.28,0.0,0.11787,8e-05,15.11937]
[1778119390918,30.59,81139.43,0.0,0.11772,8e-05,15.10488]
[1778119390921,30.59,81139.43,0.0,0.11772,8e-05,15.10488]
[1778119390927,30.59,81139.43,0.0,0.11772,8e-05,15.10488]
[1778119391283,30.59,81142.74,0.0,0.118,8e-05,15.13085]
[1778119392896,30.59,81145.93,0.0,0.11827,8e-05,15.15591]
[1778119392905,30.59,81145.93,0.0,0.11827,8e-05,15.15591]
[1778119392929,30.59,81145.93,0.0,0.11827,8e-05,15.15591]
[1778119393355,30.59,81145.93,0.0,0.11827,8e-05,15.15591]
[1778119393307,30.59,81144.1,0.0,0.11811,8e-05,15.14153]
[1778119394088,30.59,81144.1,0.0,0.11811,8e-05,15.14148]
[1778119394922,30.59,81144.1,0.0,0.11811,8e-05,15.14148]
[1778119394953,30.59,81144.1,0.0,0.11811,8e-05,15.14148]
[1778119395096,30.59,81144.98,0.0,0.11819,8e-05,15.14835]
[1778119395717,30.59,81144.98,0.0,0.11819,8e-05,15.14835]
[1778119400241,30.58,81147.01,0.0,0.11835,8e-05,15.16398]
[1778119400254,30.58,81146.44,0.0,0.11831,8e-05,15.15943]
[1778119402324,30.58,81145.0,0.0,0.11818,8e-05,15.14805]
[1778119402987,30.58,81144.48,0.0,0.11814,8e-05,15.1439]
[1778119403308,30.58,81142.13,0.0,0.11794,8e-05,15.1254]
[1778119408333,30.58,81142.27,0.0,0.11795,8e-05,15.12634]
[1778119409054,30.58,81142.05,0.0,0.11793,8e-05,15.12459]
[1778119409060,30.58,81142.05,0.0,0.11793,8e-05,15.12459]
[1778119413101,30.58,81138.22,0.0,0.11758,8e-05,15.09057]
[1778119413115,30.58,81138.22,0.0,0.11758,8e-05,15.09057]
[1778119413221,30.58,81138.22,0.0,0.11758,8e-05,15.09058]
[1778119415122,30.58,81138.1,0.0,0.11757,8e-05,15.08967]
[1778119415144,30.58,81138.1,0.0,0.11757,8e-05,15.08967]
[1778119415236,30.58,81137.49,0.0,0.11752,8e-05,15.08492]
[1778119417144,30.58,81137.45,0.0,0.11752,8e-05,15.08464]
[1778119417324,30.58,81137.66,0.0,0.11754,8e-05,15.08633]
[1778119419167,30.58,81137.72,0.0,0.11754,8e-05,15.08685]
[1778119419185,30.58,81137.72,0.0,0.11754,8e-05,15.08685]
[1778119421190,30.58,81137.58,0.0,0.11753,8e-05,15.08584]
[1778119421199,30.58,81137.58,0.0,0.11753,8e-05,15.08584]
[1778119423212,30.58,81137.19,0.0,0.1175,8e-05,15.08288]
[1778119423219,30.58,81137.19,0.0,0.1175,8e-05,15.08288]
[1778119423233,30.58,81137.19,0.0,0.1175,8e-05,15.08288]
[1778119423304,30.58,81137.34,0.0,0.11751,8e-05,15.08411]
[1778119425233,30.58,81137.34,0.0,0.11751,8e-05,15.08417]
[1778119425253,30.58,81137.34,0.0,0.11751,8e-05,15.08417]
[1778119425306,30.59,81137.59,0.0,0.11754,8e-05,15.08655]
[1778119427262,30.59,81133.01,0.0,0.11716,8e-05,15.05108]
[1778119427363,30.59,81133.66,0.0,0.11722,8e-05,15.05664]
[1778119429288,30.59,81134.04,0.0,0.11725,8e-05,15.0601]
[1778119429294,30.59,81134.04,0.0,0.11725,8e-05,15.0601]
[1778119429297,30.59,81134.04,0.0,0.11725,8e-05,15.0601]
[1778119430810,30.59,81140.57,0.0,0.11781,8e-05,15.11146]
[1778119431264,30.59,81140.57,0.0,0.11781,8e-05,15.11146]
[1778119431303,30.59,81140.57,0.0,0.11781,8e-05,15.11146]
[1778119431320,30.59,81140.57,0.0,0.11781,8e-05,15.11146]
[1778119431340,30.59,81140.57,0.0,0.11781,8e-05,15.11146]
[1778119431366,30.59,81143.93,0.0,0.11809,8e-05,15.13788]
[1778119432158,30.59,81143.93,0.0,0.11809,8e-05,15.13788]
[1778119432277,30.59,81143.93,0.0,0.11809,8e-05,15.13788]
[1778119432306,30.59,81143.93,0.0,0.11809,8e-05,15.13788]
[1778119432427,30.59,81145.93,0.0,0.11826,8e-05,15.15358]
[1778119432701,30.59,81145.93,0.0,0.11826,8e-05,15.15358]
[1778119432734,30.59,81145.93,0.0,0.11826,8e-05,15.15358]
[1778119432805,30.59,81145.93,0.0,0.11826,8e-05,15.15358]
[1778119433316,30.59,81145.93,0.0,0.11826,8e-05,15.15358]
[1778119436196,30.59,81156.77,0.0,0.11918,9e-05,15.23927]
[1778119443452,30.59,81158.0,0.0,0.1193,9e-05,15.25023]
[1778119444810,30.59,81157.19,0.0,0.11924,9e-05,15.24427]
[1778119447101,30.59,81149.25,0.0,0.11857,8e-05,15.18233]
[1778119447262,30.59,81149.25,0.0,0.11857,8e-05,15.18233]
[1778119447460,30.59,81149.25,0.0,0.11857,8e-05,15.18258]
[1778119447489,30.59,81149.25,0.0,0.11857,8e-05,15.18258]
[1778119448468,30.59,81137.14,0.0,0.11755,8e-05,15.08752]
[1778119449511,30.59,81130.88,0.0,0.11702,8e-05,15.03856]
[1778119451546,30.59,81130.19,0.0,0.11697,8e-05,15.03345]
[1778119451593,30.59,81130.19,0.0,0.11697,8e-05,15.03345]
[1778119451601,30.59,81130.19,0.0,0.11697,8e-05,15.03345]
[1778119456627,30.59,81122.41,0.0,0.11633,8e-05,14.97331]
[1778119457600,30.59,81117.6,0.0,0.11593,8e-05,14.93593]
[1778119457613,30.59,81117.6,0.0,0.11593,8e-05,14.93593]
[1778119462655,30.6,81114.18,0.0,0.11566,8e-05,14.91064]
[1778119469121,30.6,81118.38,0.0,0.11603,8e-05,14.9453]
[1778119474802,30.6,81113.97,0.0,0.11565,8e-05,14.90803]
[1778119480130,30.6,81106.67,0.0,0.11506,8e-05,14.85308]
[1778119482333,30.6,81105.43,0.0,0.11496,8e-05,14.84378]
[1778119487653,30.61,81108.19,0.0,0.11521,8e-05,14.8674]
[1778119488794,30.61,81108.59,0.0,0.11525,8e-05,14.87083]
[1778119489477,30.61,81108.59,0.0,0.11525,8e-05,14.87083]
[1778119497818,30.61,81114.22,0.0,0.11575,8e-05,14.91712]
[1778119502854,30.61,81108.27,0.0,0.11526,8e-05,14.87179]
[1778119504903,30.61,81118.8,0.0,0.11614,8e-05,14.95448]
[1778119509905,30.61,81119.5,0.0,0.11621,8e-05,14.96062]
[1778119513933,30.61,81108.92,0.0,0.11534,8e-05,14.87865]
[1778119519471,30.62,81106.66,0.0,0.11516,8e-05,14.86245]
[1778119525017,30.62,81107.87,0.0,0.11528,8e-05,14.87335]
[1778119529187,30.62,81108.56,0.0,0.11535,8e-05,14.87945]
[1778119529238,30.62,81108.56,0.0,0.11535,8e-05,14.87945]
[1778119529276,30.62,81108.56,0.0,0.11535,8e-05,14.87945]
[1778119530064,30.62,81108.95,0.0,0.11538,8e-05,14.88273]
[1778119530100,30.62,81108.95,0.0,0.11538,8e-05,14.88273]
[1778119530259,30.62,81108.95,0.0,0.11538,8e-05,14.88273]
[1778119531304,30.62,81112.76,0.0,0.1157,8e-05,14.91268]
[1778119533314,30.62,81113.03,0.0,0.1157,8e-05,14.91128]
[1778119539109,30.62,81108.26,0.0,0.11532,8e-05,14.87557]
[1778119540156,30.62,81108.26,0.0,0.11532,8e-05,14.87557]
[1778119540587,30.62,81109.3,0.0,0.11541,8e-05,14.88393]
[1778119543905,30.62,81103.21,0.0,0.11491,8e-05,14.83725]
[1778119545140,30.62,81102.37,0.0,0.11485,8e-05,14.83102]
[1778119545244,30.62,81102.37,0.0,0.11485,8e-05,14.83102]
[1778119545378,30.62,81102.37,0.0,0.11485,8e-05,14.83102]
[1778119545425,30.62,81102.37,0.0,0.11485,8e-05,14.83102]
[1778119545530,30.62,81103.46,0.0,0.11494,8e-05,14.83984]
[1778119547117,30.62,81098.63,0.0,0.11455,8e-05,14.80255]
[1778119547197,30.62,81096.94,0.0,0.1144,8e-05,14.7893]
[1778119549630,30.62,81097.5,0.0,0.11445,8e-05,14.79364]
[1778119551122,30.62,81097.5,0.0,0.11445,8e-05,14.79365]
[1778119551294,30.62,81097.5,0.0,0.11445,8e-05,14.79365]
[1778119556609,30.62,81104.7,0.0,0.11505,8e-05,14.84961]
[1778119556797,30.62,81104.7,0.0,0.11505,8e-05,14.84961]
[1778119556863,30.62,81104.21,0.0,0.115,8e-05,14.84577]
[1778119562271,30.62,81102.91,0.0,0.1149,8e-05,14.83565]
[1778119562967,30.62,81102.91,0.0,0.1149,8e-05,14.83565]
[1778119567644,30.63,81096.66,0.0,0.11438,8e-05,14.78736]
[1778119567651,30.63,81096.66,0.0,0.11438,8e-05,14.78736]
[1778119568512,30.63,81093.59,0.0,0.11413,8e-05,14.76362]
[1778119568898,30.63,81093.59,0.0,0.11413,8e-05,14.76362]
[1778119568903,30.63,81093.59,0.0,0.11413,8e-05,14.76362]
[1778119569340,30.63,81093.84,0.0,0.11415,8e-05,14.76575]
[1778119570419,30.63,81093.84,0.0,0.11415,8e-05,14.76575]
[1778119570511,30.63,81093.0,0.0,0.11409,8e-05,14.75941]
[1778119573367,30.63,81082.69,0.0,0.11325,8e-05,14.68003]
[1778119577965,30.63,81084.86,0.0,0.11344,8e-05,14.6982]
[1778119578402,30.63,81085.25,0.0,0.11348,8e-05,14.70155]
[1778119579023,30.63,81085.25,0.0,0.11348,8e-05,14.70155]
[1778119579409,30.63,81091.79,0.0,0.11402,8e-05,14.75269]
[1778119579630,30.63,81091.79,0.0,0.11402,8e-05,14.75269]
[1778119580015,30.63,81091.79,0.0,0.11402,8e-05,14.75269]
[1778119581487,30.63,81098.03,0.0,0.11453,8e-05,14.80148]
[1778119582672,30.63,81104.19,0.0,0.11505,8e-05,14.84979]
[1778119585097,30.63,81093.9,0.0,0.1142,8e-05,14.76997]
[1778119590486,30.63,81090.47,0.0,0.11394,8e-05,14.74505]
[1778119593732,30.63,81092.4,0.0,0.11408,8e-05,14.75704]
[1778119596890,30.64,81105.79,0.0,0.1152,8e-05,14.86205]
[1778119597535,30.64,81106.7,0.0,0.11527,8e-05,14.86928]
[1778119599311,30.64,81106.59,0.0,0.11527,8e-05,14.86856]
[1778119601477,30.64,81105.93,0.0,0.11521,8e-05,14.86366]
[1778119601625,30.64,81105.93,0.0,0.11521,8e-05,14.86366]
[1778119602222,30.64,81105.99,0.0,0.11522,8e-05,14.86426]
[1778119607620,30.64,81111.11,0.0,0.11568,8e-05,14.90693]
[1778119610665,30.64,81111.47,0.0,0.11572,8e-05,14.9109]
[1778119615041,30.64,81110.88,0.0,0.11568,8e-05,14.90732]
[1778119616330,30.64,81109.05,0.0,0.11554,8e-05,14.89377]
[1778119617919,30.65,81108.18,0.0,0.11547,8e-05,14.88769]
[1778119617944,30.65,81108.18,0.0,0.11547,8e-05,14.88769]
[1778119618006,30.65,81107.99,0.0,0.11546,8e-05,14.88621]
[1778119621520,30.65,81102.99,0.0,0.11505,8e-05,14.84833]
[1778119621635,30.65,81103.35,0.0,0.11509,8e-05,14.85152]
[1778119622572,30.65,81103.35,0.0,0.11509,8e-05,14.85152]
[1778119622589,30.65,81107.07,0.0,0.1154,8e-05,14.88088]
[1778119622660,30.65,81107.07,0.0,0.1154,8e-05,14.88088]
[1778119623170,30.65,81107.07,0.0,0.1154,8e-05,14.88088]
[1778119623217,30.65,81109.24,0.0,0.11558,8e-05,14.89813]
[1778119628776,30.65,81108.61,0.0,0.11554,8e-05,14.89452]
[1778119633813,30.65,81105.87,0.0,0.11533,8e-05,14.87472]
[1778119637473,30.65,81106.19,0.0,0.11537,8e-05,14.87782]
[1778119637503,30.65,81106.19,0.0,0.11537,8e-05,14.87782]
[1778119638982,30.65,81101.35,0.0,0.11498,8e-05,14.84107]
[1778119639056,30.65,81101.35,0.0,0.11498,8e-05,14.84107]
[1778119640266,30.66,81091.03,0.0,0.11413,8e-05,14.76161]
[1778119641422,30.66,81091.03,0.0,0.11413,8e-05,14.76161]
[1778119641773,30.66,81091.4,0.0,0.11417,8e-05,14.76496]
[1778119642038,30.66,81091.4,0.0,0.11417,8e-05,14.76496]
[1778119643818,30.66,81091.6,0.0,0.1142,8e-05,14.76748]
[1778119644351,30.66,81091.6,0.0,0.1142,8e-05,14.76748]
[1778119647659,30.66,81093.94,0.0,0.1144,8e-05,14.78661]
[1778119647837,30.66,81093.77,0.0,0.11439,8e-05,14.78575]
[1778119647842,30.66,81093.77,0.0,0.11439,8e-05,14.78575]
[1778119647871,30.66,81093.77,0.0,0.11439,8e-05,14.78575]
[1778119647912,30.66,81093.77,0.0,0.11439,8e-05,14.78575]
[1778119648539,30.66,81093.77,0.0,0.11439,8e-05,14.78575]
[1778119648602,30.66,81089.46,0.0,0.11404,8e-05,14.75322]
[1778119649626,30.66,81089.46,0.0,0.11404,8e-05,14.75322]
[1778119649858,30.66,81088.87,0.0,0.114,8e-05,14.74875]
[1778119649883,30.66,81088.87,0.0,0.114,8e-05,14.74875]
[1778119650395,30.66,81088.98,0.0,0.11401,8e-05,14.74972]
[1778119651172,30.66,81088.98,0.0,0.11401,8e-05,14.74972]
[1778119651883,30.66,81088.53,0.0,0.11395,8e-05,14.74242]
[1778119651919,30.66,81088.53,0.0,0.11395,8e-05,14.74242]
[1778119652048,30.66,81088.53,0.0,0.11395,8e-05,14.74242]
[1778119652658,30.66,81088.15,0.0,0.11392,8e-05,14.73959]
[1778119653922,30.66,81087.53,0.0,0.11387,8e-05,14.73491]
[1778119658945,30.66,81088.8,0.0,0.11398,8e-05,14.74557]
[1778119662005,30.66,81096.22,0.0,0.1146,8e-05,14.80369]
[1778119662013,30.66,81096.22,0.0,0.1146,8e-05,14.80369]
[1778119662016,30.66,81096.22,0.0,0.1146,8e-05,14.80369]
[1778119662147,30.66,81095.26,0.0,0.11452,8e-05,14.79632]
[1778119664027,30.66,81095.27,0.0,0.11452,8e-05,14.7964]
[1778119664601,30.66,81095.27,0.0,0.11452,8e-05,14.7964]
[1778119664612,30.66,81094.73,0.0,0.11448,8e-05,14.79241]
[1778119664740,30.66,81094.73,0.0,0.11448,8e-05,14.79241]
[1778119664757,30.66,81094.73,0.0,0.11448,8e-05,14.79241]
[1778119665029,30.66,81094.73,0.0,0.11448,8e-05,14.79241]
[1778119666352,30.66,81094.73,0.0,0.11448,8e-05,14.79241]
[1778119670098,30.66,81097.4,0.0,0.1147,8e-05,14.81351]
[1778119670590,30.66,81096.17,0.0,0.1146,8e-05,14.80406]
[1778119675598,30.67,81089.61,0.0,0.11406,8e-05,14.75331]
[1778119680224,30.67,81089.84,0.0,0.11409,8e-05,14.75561]
[1778119680224,30.67,81089.84,0.0,0.11409,8e-05,14.75561]
[1778119680233,30.67,81089.84,0.0,0.11409,8e-05,14.75561]
[1778119682242,30.67,81090.16,0.0,0.11412,8e-05,14.75828]
[1778119682256,30.67,81090.16,0.0,0.11412,8e-05,14.75828]
[1778119682295,30.67,81090.82,0.0,0.11417,8e-05,14.76349]
[1778119684264,30.67,81090.82,0.0,0.11417,8e-05,14.76357]
[1778119684685,30.67,81091.07,0.0,0.11419,8e-05,14.76559]
[1778119686287,30.67,81091.17,0.0,0.1142,8e-05,14.76644]
[1778119686311,30.67,81091.17,0.0,0.1142,8e-05,14.76644]
[1778119686379,30.67,81091.46,0.0,0.11423,8e-05,14.76876]
[1778119688311,30.67,81091.46,0.0,0.11423,8e-05,14.76882]
[1778119688662,30.67,81092.02,0.0,0.11427,8e-05,14.77323]
[1778119689816,30.67,81092.98,0.0,0.11435,8e-05,14.78074]
[1778119690614,30.67,81098.51,0.0,0.11481,8e-05,14.82378]
[1778119691914,30.67,81098.51,0.0,0.11481,8e-05,14.82378]
[1778119692221,30.67,81104.11,0.0,0.11527,8e-05,14.86738]
[1778119697557,30.67,81101.09,0.0,0.11502,8e-05,14.84356]
[1778119703297,30.67,81107.18,0.0,0.11554,8e-05,14.89229]
[1778119708332,30.67,81102.75,0.0,0.11519,8e-05,14.85925]
[1778119710454,30.67,81102.36,0.0,0.11516,8e-05,14.85654]
[1778119710489,30.67,81101.51,0.0,0.11509,8e-05,14.85025]
[1778119716388,30.67,81100.15,0.0,0.11498,8e-05,14.8378]
[1778119717928,30.67,81100.15,0.0,0.11498,8e-05,14.8378]
[1778119718405,30.67,81100.15,0.0,0.11498,8e-05,14.8378]
[1778119718673,30.67,81100.15,0.0,0.11498,8e-05,14.8378]
[1778119719474,30.68,81096.13,0.0,0.11466,8e-05,14.80759]
[1778119720110,30.68,81096.13,0.0,0.11466,8e-05,14.80759]
[1778119722720,30.68,81096.32,0.0,0.11468,8e-05,14.80982]
[1778119724027,30.68,81095.86,0.0,0.11465,8e-05,14.80697]
[1778119729479,30.68,81096.91,0.0,0.11476,8e-05,14.81719]
[1778119734130,30.68,81094.23,0.0,0.11455,8e-05,14.79773]
[1778119736260,30.68,81093.76,0.0,0.11452,8e-05,14.79484]
[1778119736889,30.68,81094.71,0.0,0.11461,8e-05,14.8026]
[1778119737730,30.68,81094.71,0.0,0.11461,8e-05,14.8026]
[1778119737738,30.68,81094.71,0.0,0.11461,8e-05,14.8026]
[1778119743673,30.69,81093.81,0.0,0.11455,8e-05,14.79747]
[1778119749182,30.69,81094.21,0.0,0.11458,8e-05,14.80048]
[1778119755395,30.69,81097.22,0.0,0.11483,8e-05,14.82373]
[1778119760597,30.69,81102.54,0.0,0.11527,8e-05,14.86468]
[1778119761088,30.69,81100.47,0.0,0.11509,8e-05,14.84848]
[1778119761739,30.69,81100.47,0.0,0.11509,8e-05,14.84848]
[1778119761810,30.69,81097.16,0.0,0.11482,8e-05,14.82266]
[1778119761877,30.69,81097.16,0.0,0.11482,8e-05,14.82266]
[1778119761923,30.69,81097.16,0.0,0.11482,8e-05,14.82266]
[1778119762713,30.69,81096.07,0.0,0.11473,8e-05,14.81414]
[1778119763719,30.69,81080.36,0.0,0.11344,8e-05,14.69217]
[1778119765360,30.69,81077.32,0.0,0.11319,8e-05,14.66876]
[1778119765734,30.69,81077.27,0.0,0.11319,8e-05,14.66855]
[1778119770768,30.69,81078.32,0.0,0.11328,8e-05,14.67755]
[1778119772334,30.69,81072.84,0.0,0.11281,8e-05,14.63135]
[1778119772875,30.69,81072.84,0.0,0.11281,8e-05,14.63158]
[1778119778826,30.69,81071.28,0.0,0.1127,8e-05,14.62092]
[1778119783860,30.69,81069.31,0.0,0.11255,8e-05,14.60695]
[1778119785489,30.69,81069.31,0.0,0.11255,8e-05,14.60695]
[1778119786799,30.69,81069.59,0.0,0.11258,8e-05,14.60968]
[1778119788234,30.69,81067.09,0.0,0.11238,8e-05,14.59062]
[1778119789068,30.69,81066.24,0.0,0.11232,8e-05,14.58466]
[1778119789664,30.69,81066.24,0.0,0.11232,8e-05,14.58466]
[1778119789740,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119789846,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119790505,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119790568,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119790601,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119790793,30.69,81061.16,0.0,0.1119,8e-05,14.54534]
[1778119791046,30.69,81053.46,0.0,0.11128,8e-05,14.48589]
[1778119791666,30.69,81038.17,0.0,0.11005,8e-05,14.36839]
[1778119791867,30.69,81038.17,0.0,0.11005,8e-05,14.36839]
[1778119792476,30.69,81026.13,0.0,0.10909,8e-05,14.27588]
[1778119793232,30.69,81026.13,0.0,0.10909,8e-05,14.27588]
[1778119793608,30.69,81026.13,0.0,0.10909,8e-05,14.27588]
[1778119793670,30.69,81026.13,0.0,0.10909,8e-05,14.27588]
[1778119793732,30.69,81026.15,0.0,0.10909,8e-05,14.27638]
[1778119794998,30.69,81026.15,0.0,0.10909,8e-05,14.27638]
[1778119795792,30.69,81026.15,0.0,0.10909,8e-05,14.27638]
[1778119795039,30.69,81025.7,0.0,0.10906,8e-05,14.27327]
[1778119795944,30.7,81025.7,0.0,0.10907,8e-05,14.27361]
[1778119797735,30.7,81025.7,0.0,0.10907,8e-05,14.27361]
[1778119797807,30.7,81025.9,0.0,0.10909,8e-05,14.27584]
[1778119801191,30.7,81025.34,0.0,0.10905,8e-05,14.27222]
[1778119801464,30.7,81025.47,0.0,0.10907,8e-05,14.27391]
[1778119802492,30.7,81025.47,0.0,0.10907,8e-05,14.27391]
[1778119802547,30.7,81024.99,0.0,0.10903,8e-05,14.27057]
[1778119803040,30.7,81024.99,0.0,0.10903,8e-05,14.27057]
[1778119803622,30.7,81024.99,0.0,0.10903,8e-05,14.27057]
[1778119803675,30.7,81024.99,0.0,0.10903,8e-05,14.27057]
[1778119803707,30.7,81024.99,0.0,0.10903,8e-05,14.27057]
[1778119805497,30.7,81025.82,0.0,0.1091,8e-05,14.27728]
[1778119806831,30.7,81035.09,0.0,0.10985,8e-05,14.34911]
[1778119812612,30.7,81042.92,0.0,0.11051,8e-05,14.41167]
[1778119820287,30.71,81040.26,0.0,0.11033,8e-05,14.3948]
[1778119827171,30.72,81043.23,0.0,0.11063,8e-05,14.42377]
[1778119832205,30.72,81042.7,0.0,0.11061,8e-05,14.41984]
[1778119834362,30.72,81041.94,0.0,0.11056,8e-05,14.41479]
[1778119835365,30.72,81041.99,0.0,0.11057,8e-05,14.41597]
[1778119840381,30.73,81040.61,0.0,0.1105,8e-05,14.4093]
[1778119845676,30.74,81039.7,0.0,0.11047,8e-05,14.40617]
[1778119847635,30.74,81029.75,0.0,0.10971,8e-05,14.33286]
[1778119850865,30.74,81030.07,0.0,0.10974,8e-05,14.33618]
[1778119856375,30.75,81026.77,0.0,0.10954,8e-05,14.31687]
[1778119861654,30.75,81025.52,0.0,0.10948,8e-05,14.31076]
[1778119866900,30.76,81023.11,0.0,0.10934,8e-05,14.29768]
[1778119868713,30.76,81023.4,0.0,0.10938,8e-05,14.3008]
[1778119874508,30.77,81028.36,0.0,0.10984,8e-05,14.34485]
[1778119879538,30.78,81029.22,0.0,0.10995,8e-05,14.35572]
[1778119884572,30.78,81036.86,0.0,0.1106,8e-05,14.41827]
[1778119889608,30.79,81030.74,0.0,0.11016,8e-05,14.37541]
[1778119894594,30.79,81031.05,0.0,0.11019,8e-05,14.37726]
[1778119897370,30.8,81015.31,0.0,0.10896,8e-05,14.25854]
[1778119898123,30.8,81011.89,0.0,0.10869,8e-05,14.23263]
[1778119902176,30.8,81008.57,0.0,0.10844,8e-05,14.20835]
[1778119904199,30.8,81007.31,0.0,0.10834,8e-05,14.19926]
[1778119904624,30.8,81007.31,0.0,0.10834,8e-05,14.19926]
[1778119905742,30.8,80996.04,0.0,0.10746,8e-05,14.11385]
[1778119910761,30.8,80990.68,0.0,0.10706,8e-05,14.07515]
[1778119913478,30.8,80991.19,0.0,0.10711,8e-05,14.08001]
[1778119913797,30.8,80985.72,0.0,0.10669,8e-05,14.03889]
[1778119914995,30.8,80985.72,0.0,0.10669,8e-05,14.03939]
[1778119915796,30.81,80980.16,0.0,0.10627,8e-05,13.99769]
[1778119916203,30.81,80980.16,0.0,0.10627,8e-05,13.99769]
[1778119916803,30.81,80980.0,0.0,0.10626,8e-05,13.99709]
[1778119921838,30.81,80978.24,0.0,0.10615,8e-05,13.98673]
[1778119925453,30.81,80977.37,0.0,0.1061,8e-05,13.98195]
[1778119925867,30.81,80979.27,0.0,0.10626,8e-05,13.99698]
[1778119927818,30.81,80978.47,0.0,0.1062,8e-05,13.99149]
[1778119927880,30.82,80979.39,0.0,0.10628,8e-05,13.99907]
[1778119932917,30.82,80980.54,0.0,0.1064,8e-05,14.01076]
[1778119934100,30.82,80980.66,0.0,0.10642,8e-05,14.01226]
[1778119934103,30.82,80980.66,0.0,0.10642,8e-05,14.01226]
[1778119934931,30.82,80984.42,0.0,0.10672,8e-05,14.04141]
[1778119935874,30.82,80984.42,0.0,0.10672,8e-05,14.04141]
[1778119936965,30.82,80995.35,0.0,0.10759,8e-05,14.12556]
[1778119940612,30.82,80992.87,0.0,0.1074,8e-05,14.10752]
[1778119940662,30.82,80992.33,0.0,0.10737,8e-05,14.10427]
[1778119942393,30.82,80992.33,0.0,0.10737,8e-05,14.10427]
[1778119942577,30.82,80992.33,0.0,0.10737,8e-05,14.10427]
[1778119942631,30.82,80992.33,0.0,0.10737,8e-05,14.10427]
[1778119942753,30.82,80992.33,0.0,0.10737,8e-05,14.10427]
[1778119943498,30.83,80988.49,0.0,0.10707,8e-05,14.07596]
[1778119943729,30.83,80988.49,0.0,0.10707,8e-05,14.07596]
[1778119943911,30.83,80988.49,0.0,0.10707,8e-05,14.07596]
[1778119944083,30.83,80971.69,0.0,0.10577,8e-05,13.94886]
[1778119945287,30.83,80971.69,0.0,0.10577,8e-05,13.94886]
[1778119945588,30.83,80963.33,0.0,0.10513,8e-05,13.88676]
[1778119947302,30.83,80963.33,0.0,0.10513,8e-05,13.88676]
[1778119947430,30.83,80965.72,0.0,0.10533,8e-05,13.90561]
[1778119950729,30.83,80965.72,0.0,0.10534,8e-05,13.90711]
[1778119953584,30.84,80970.5,0.0,0.10572,8e-05,13.94242]
[1778119953628,30.84,80972.97,0.0,0.10592,8e-05,13.96185]
[1778119954677,30.84,80972.97,0.0,0.10592,8e-05,13.96185]
[1778119954704,30.84,80978.63,0.0,0.10637,8e-05,14.00546]
[1778119955803,30.84,80978.63,0.0,0.10637,8e-05,14.00546]
[1778119958172,30.84,80978.72,0.0,0.10639,8e-05,14.00797]
[1778119958798,30.84,80978.72,0.0,0.10639,8e-05,14.00797]
[1778119958846,30.84,80978.72,0.0,0.10639,8e-05,14.00797]
[1778119958863,30.84,80978.72,0.0,0.10639,8e-05,14.00797]
[1778119958918,30.84,80979.09,0.0,0.10643,8e-05,14.01139]
[1778119961650,30.84,80990.64,0.0,0.10735,8e-05,14.10079]
[1778119964529,30.84,80990.57,0.0,0.10735,8e-05,14.10074]
[1778119967644,30.85,80986.47,0.0,0.10704,8e-05,14.07103]
[1778119967681,30.85,80982.08,0.0,0.10671,8e-05,14.03876]
[1778119968936,30.85,80982.08,0.0,0.10671,8e-05,14.03876]
[1778119968968,30.85,80982.03,0.0,0.10671,8e-05,14.03897]
[1778119972267,30.87,80984.46,0.0,0.10703,8e-05,14.06963]
[1778119972274,30.87,80984.46,0.0,0.10703,8e-05,14.06963]
[1778119972763,30.87,80984.46,0.0,0.10703,8e-05,14.06963]
[1778119973167,30.87,80987.58,0.0,0.10728,8e-05,14.09389]
[1778119973982,30.87,80989.18,0.0,0.10741,8e-05,14.10656]
[1778119976536,30.87,80990.57,0.0,0.10753,8e-05,14.11813]
[1778119977018,30.87,80991.82,0.0,0.10763,8e-05,14.12763]
[1778119982763,30.87,80980.65,0.0,0.10679,8e-05,14.04607]
[1778119987302,30.88,80964.79,0.0,0.10558,8e-05,13.92845]
[1778119992833,30.9,80963.63,0.0,0.10567,8e-05,13.93668]
[1778119998383,30.92,80963.58,0.0,0.10582,8e-05,13.95139]
[1778120003417,30.93,80958.21,0.0,0.10544,8e-05,13.91405]
[1778120008453,30.93,80958.54,0.0,0.1055,8e-05,13.91975]
[1778120010504,30.93,80970.3,0.0,0.10643,8e-05,14.00988]
[1778120015508,30.95,80976.02,0.0,0.10696,8e-05,14.05953]
[1778120020510,30.95,80967.1,0.0,0.10628,8e-05,13.99391]
[1778120025578,30.95,80962.48,0.0,0.10595,8e-05,13.9621]
[1778120030613,30.96,80961.64,0.0,0.10592,8e-05,13.95905]
[1778120035648,30.96,80963.55,0.0,0.1061,8e-05,13.97618]
[1778120038232,30.96,80962.71,0.0,0.10605,8e-05,13.9709]
[1778120040921,30.96,80949.41,0.0,0.10504,8e-05,13.87227]
[1778120043707,30.97,80959.64,0.0,0.10584,8e-05,13.9508]
[1778120048746,30.97,80954.81,0.0,0.1055,8e-05,13.91772]
[1778120053778,30.98,80956.29,0.0,0.10565,8e-05,13.93176]
[1778120058812,30.98,80950.21,0.0,0.10521,8e-05,13.88876]
[1778120061803,30.98,80950.59,0.0,0.10525,8e-05,13.89287]
[1778120066868,30.98,80945.79,0.0,0.10491,8e-05,13.85915]
[1778120071903,30.99,80946.04,0.0,0.10492,8e-05,13.8587]
[1778120073846,30.99,80945.59,0.0,0.10489,8e-05,13.85565]
[1778120074049,30.99,80945.85,0.0,0.10491,8e-05,13.85796]
[1778120076121,30.99,80945.7,0.0,0.10491,8e-05,13.85795]
[1778120076941,30.99,80945.7,0.0,0.10492,8e-05,13.85872]
[1778120077636,30.99,80945.7,0.0,0.10492,8e-05,13.85872]
[1778120077650,30.99,80945.7,0.0,0.10492,8e-05,13.85872]
[1778120077945,30.99,80944.31,0.0,0.10482,8e-05,13.84903]
[1778120078144,30.99,80944.31,0.0,0.10482,8e-05,13.84903]
[1778120079005,30.99,80940.44,0.0,0.10453,8e-05,13.82072]
[1778120080779,30.99,80940.46,0.0,0.10454,8e-05,13.82127]
[1778120080801,30.99,80940.46,0.0,0.10454,8e-05,13.82127]
[1778120080984,30.99,80939.79,0.0,0.10449,8e-05,13.81668]
[1778120081940,30.99,80939.79,0.0,0.10449,8e-05,13.81668]
[1778120082033,30.99,80939.02,0.0,0.10443,8e-05,13.81134]
[1778120088017,31.0,80944.27,0.0,0.10487,8e-05,13.85359]
[1778120091285,31.0,80945.29,0.0,0.10496,8e-05,13.8626]
[1778120091292,31.0,80945.29,0.0,0.10496,8e-05,13.8626]
[1778120096303,31.0,80945.2,0.0,0.10497,8e-05,13.86414]
[1778120096519,31.0,80945.2,0.0,0.10497,8e-05,13.86414]
[1778120096595,31.0,80945.2,0.0,0.10497,8e-05,13.86414]
[1778120097078,31.0,80945.2,0.0,0.10498,8e-05,13.86459]
[1778120098159,31.0,80946.46,0.0,0.10509,8e-05,13.87491]
[1778120098569,31.0,80946.46,0.0,0.10509,8e-05,13.87491]
[1778120099092,31.01,80949.72,0.0,0.10534,8e-05,13.90028]
[1778120104129,31.01,80957.4,0.0,0.10598,8e-05,13.96181]
[1778120106756,31.01,80954.22,0.0,0.10574,8e-05,13.93855]
[1778120112184,31.02,80951.5,0.0,0.10558,8e-05,13.92346]
[1778120113484,31.02,80951.5,0.0,0.10558,8e-05,13.92346]
[1778120117219,31.02,80939.85,0.0,0.10472,8e-05,13.8388]
[1778120122254,31.02,80943.64,0.0,0.10502,8e-05,13.86783]
[1778120127289,31.02,80946.16,0.0,0.10521,8e-05,13.88694]
[1778120129694,31.02,80948.49,0.0,0.10539,8e-05,13.90452]
[1778120131106,31.02,80948.71,0.0,0.10541,8e-05,13.90623]
[1778120131810,31.02,80948.71,0.0,0.10541,8e-05,13.90623]
[1778120137359,31.03,80953.69,0.0,0.10579,8e-05,13.94182]
[1778120143077,31.03,80950.1,0.0,0.10553,8e-05,13.9163]
[1778120143146,31.03,80959.57,0.0,0.10627,8e-05,13.98852]
[1778120143678,31.03,80959.57,0.0,0.10627,8e-05,13.98852]
[1778120146041,31.03,80963.78,0.0,0.1066,8e-05,14.02102]
[1778120146953,31.03,80972.3,0.0,0.10728,8e-05,14.0867]
[1778120146978,31.03,80972.3,0.0,0.10728,8e-05,14.0867]
[1778120147014,31.03,80974.61,0.0,0.10747,8e-05,14.10474]
[1778120148992,31.04,80977.84,0.0,0.10773,8e-05,14.12972]
[1778120149012,31.04,80977.84,0.0,0.10773,8e-05,14.12972]
[1778120149023,31.04,80977.84,0.0,0.10773,8e-05,14.12972]
[1778120149060,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120149526,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120149990,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120150031,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120150135,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120150149,31.04,80976.73,0.0,0.10764,8e-05,14.12182]
[1778120150091,31.04,80978.62,0.0,0.1078,8e-05,14.13663]
[1778120151001,31.04,80978.62,0.0,0.1078,8e-05,14.13663]
[1778120151102,31.04,80992.69,0.0,0.10891,8e-05,14.24374]
[1778120152711,31.04,80992.57,0.0,0.1089,8e-05,14.24283]
[1778120152722,31.04,80992.57,0.0,0.1089,8e-05,14.24283]
[1778120153031,31.04,80992.3,0.0,0.10889,8e-05,14.24172]
[1778120153814,31.04,80992.3,0.0,0.10889,8e-05,14.24172]
[1778120153834,31.04,80992.3,0.0,0.10889,8e-05,14.24172]
[1778120153915,31.04,80989.46,0.0,0.10867,8e-05,14.22048]
[1778120155043,31.04,80989.46,0.0,0.10867,8e-05,14.22048]
[1778120160847,31.04,80988.84,0.0,0.10864,8e-05,14.21783]
[1778120160908,31.04,80988.84,0.0,0.10864,8e-05,14.21783]
[1778120162534,31.04,80976.93,0.0,0.10771,8e-05,14.12831]
[1778120166858,31.04,80970.06,0.0,0.10719,8e-05,14.07795]
[1778120168556,31.05,80970.09,0.0,0.10721,8e-05,14.07926]
[1778120168594,31.05,80968.59,0.0,0.1071,8e-05,14.06846]
[1778120171116,31.05,80979.49,0.0,0.10796,8e-05,14.15237]
[1778120171770,31.05,80979.49,0.0,0.10796,8e-05,14.15237]
[1778120172125,31.05,80979.49,0.0,0.10796,8e-05,14.15237]
[1778120172127,31.05,80975.68,0.0,0.10767,8e-05,14.12395]
[1778120172879,31.05,80957.65,0.0,0.10627,8e-05,13.98826]
[1778120173901,31.05,80943.91,0.0,0.10521,8e-05,13.88512]
[1778120177913,31.05,80958.21,0.0,0.10632,8e-05,13.99351]
[1778120179325,31.05,80958.21,0.0,0.10632,8e-05,13.99351]
[1778120182965,31.06,80975.26,0.0,0.10768,8e-05,14.12524]
[1778120188719,31.06,80967.99,0.0,0.10714,8e-05,14.07242]
[1778120193755,31.06,80964.49,0.0,0.10687,8e-05,14.04451]
[1778120198790,31.07,80965.83,0.0,0.107,8e-05,14.05711]
[1778120203596,31.07,80961.76,0.0,0.10671,8e-05,14.02883]
[1778120207648,31.07,80966.6,0.0,0.1071,8e-05,14.06728]
[1778120212888,31.08,80968.0,0.0,0.10724,8e-05,14.08046]
[1778120217924,31.08,80965.84,0.0,0.10709,8e-05,14.06632]
[1778120223158,31.08,80966.68,0.0,0.10718,8e-05,14.07439]
[1778120228630,31.08,80964.5,0.0,0.10703,8e-05,14.06006]
[1778120234051,31.09,80964.19,0.0,0.10704,8e-05,14.06106]
[1778120239085,31.09,80962.72,0.0,0.10695,8e-05,14.05213]
[1778120241250,31.09,80962.62,0.0,0.10695,8e-05,14.0518]
[1778120242319,31.09,80963.97,0.0,0.10706,8e-05,14.06282]
[1778120248149,31.1,80971.78,0.0,0.10769,8e-05,14.12392]
[1778120253183,31.1,80964.14,0.0,0.10709,8e-05,14.0638]
[1778120255547,31.1,80965.54,0.0,0.1072,8e-05,14.07505]
[1778120255732,31.1,80965.54,0.0,0.1072,8e-05,14.07505]
[1778120256183,31.1,80965.54,0.0,0.1072,8e-05,14.07505]
[1778120256184,31.1,80965.54,0.0,0.1072,8e-05,14.07505]
[1778120256342,31.1,80974.45,0.0,0.1079,8e-05,14.14263]
[1778120258261,31.1,80975.27,0.0,0.10797,8e-05,14.14905]
[1778120261423,31.1,80967.13,0.0,0.10734,8e-05,14.08875]
[1778120263261,31.1,80949.01,0.0,0.10594,8e-05,13.95256]
[1778120265884,31.1,80947.49,0.0,0.10583,8e-05,13.94139]
[1778120268297,31.1,80959.28,0.0,0.10674,8e-05,14.03041]
[1778120272412,31.1,80958.61,0.0,0.10669,8e-05,14.02542]
[1778120276472,31.1,80959.23,0.0,0.10674,8e-05,14.03027]
[1778120281653,31.1,80963.01,0.0,0.10704,8e-05,14.05895]
[1778120286635,31.11,80972.41,0.0,0.10778,8e-05,14.13096]
[1778120288596,31.11,80981.78,0.0,0.10852,8e-05,14.20237]
[1778120289976,31.11,80981.78,0.0,0.10852,8e-05,14.20237]
[1778120290317,31.11,80981.78,0.0,0.10852,8e-05,14.20237]
[1778120290040,31.11,80984.19,0.0,0.10871,8e-05,14.22099]
[1778120290350,31.11,80984.19,0.0,0.10871,8e-05,14.22099]
[1778120290405,31.11,80984.19,0.0,0.10871,8e-05,14.22099]
[1778120291248,31.11,80984.19,0.0,0.10871,8e-05,14.22099]
[1778120291315,31.11,80987.92,0.0,0.10901,8e-05,14.24938]
[1778120291574,31.11,80987.92,0.0,0.10901,8e-05,14.24938]
[1778120291578,31.11,80987.92,0.0,0.10901,8e-05,14.24938]
[1778120292039,31.11,80987.62,0.0,0.10899,8e-05,14.24722]
[1778120294927,31.11,80985.48,0.0,0.10882,8e-05,14.23113]
[1778120294958,31.11,80985.24,0.0,0.1088,8e-05,14.22959]
[1778120297453,31.11,80983.37,0.0,0.10866,8e-05,14.21558]
[1778120297972,31.11,80983.37,0.0,0.10866,8e-05,14.21558]
[1778120305028,31.11,80973.15,0.0,0.10788,8e-05,14.14053]
[1778120310593,31.11,80975.27,0.0,0.10806,8e-05,14.15775]
[1778120315628,31.11,80971.93,0.0,0.10779,8e-05,14.12987]
[1778120320664,31.12,80975.5,0.0,0.10808,8e-05,14.15811]
[1778120323069,31.12,80981.03,0.0,0.10852,8e-05,14.20034]
[1778120323164,31.12,80978.0,0.0,0.10828,8e-05,14.17759]
[1778120326474,31.12,80978.58,0.0,0.10833,8e-05,14.18236]
[1778120326705,31.12,80976.8,0.0,0.10819,8e-05,14.16911]
[1778120332746,31.12,80973.4,0.0,0.10794,8e-05,14.14503]
[1778120337782,31.12,80975.58,0.0,0.10813,8e-05,14.16292]
[1778120342817,31.12,80976.43,0.0,0.10821,8e-05,14.17075]
[1778120348395,31.13,80977.41,0.0,0.1083,8e-05,14.17931]
[1778120358230,31.13,80981.6,0.0,0.10866,8e-05,14.21391]
[1778120358303,31.13,80970.61,0.0,0.1078,8e-05,14.13102]
[1778120362387,31.13,80966.88,0.0,0.10751,8e-05,14.1027]
[1778120365534,31.13,80955.88,0.0,0.10664,8e-05,14.01845]
[1778120371540,31.13,80957.28,0.0,0.1067,8e-05,14.02327]
[1778120373229,31.12,80955.43,0.0,0.10656,8e-05,14.00902]
[1778120373266,31.12,80955.43,0.0,0.10656,8e-05,14.00902]
[1778120373396,31.12,80957.9,0.0,0.10674,8e-05,14.0273]
[1778120375644,31.12,80960.37,0.0,0.10693,8e-05,14.04564]
[1778120375680,31.12,80960.37,0.0,0.10693,8e-05,14.04564]
[1778120376049,31.12,80962.32,0.0,0.10708,8e-05,14.06035]
[1778120376739,31.12,80962.32,0.0,0.10708,8e-05,14.06035]
[1778120376797,31.12,80962.32,0.0,0.10708,8e-05,14.06035]
[1778120377056,31.12,80963.45,0.0,0.10717,8e-05,14.06887]
[1778120379712,31.12,80972.26,0.0,0.10786,8e-05,14.13525]
[1778120380078,31.12,80971.16,0.0,0.10777,8e-05,14.12681]
[1778120385112,31.12,80971.44,0.0,0.10779,8e-05,14.12825]
[1778120387249,31.12,80972.71,0.0,0.10788,8e-05,14.13767]
[1778120387557,31.12,80971.93,0.0,0.10782,8e-05,14.1316]
[1778120387792,31.12,80971.93,0.0,0.10782,8e-05,14.1316]
[1778120387811,31.12,80971.93,0.0,0.10782,8e-05,14.1316]
[1778120387818,31.12,80971.93,0.0,0.10782,8e-05,14.1316]
[1778120387872,31.12,80971.93,0.0,0.10782,8e-05,14.1316]
[1778120388133,31.12,80971.79,0.0,0.10781,8e-05,14.13035]
[1778120389821,31.12,80966.74,0.0,0.10741,8e-05,14.09207]
[1778120389829,31.12,80966.74,0.0,0.10741,8e-05,14.09207]
[1778120389864,31.12,80966.74,0.0,0.10741,8e-05,14.09207]
[1778120390147,31.12,80965.75,0.0,0.10733,8e-05,14.08448]
[1778120391866,31.12,80966.89,0.0,0.10742,8e-05,14.09297]
[1778120391912,31.12,80966.89,0.0,0.10742,8e-05,14.09297]
[1778120392417,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393094,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393151,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393170,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393199,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393353,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393378,31.12,80967.5,0.0,0.10747,8e-05,14.09745]
[1778120393447,31.12,80958.04,0.0,0.10673,8e-05,14.02606]
[1778120393557,31.12,80958.04,0.0,0.10673,8e-05,14.02606]
[1778120394138,31.12,80958.04,0.0,0.10673,8e-05,14.02606]
[1778120394167,31.12,80958.04,0.0,0.10673,8e-05,14.02606]
[1778120394267,31.12,80945.52,0.0,0.10576,8e-05,13.9318]
[1778120394703,31.12,80945.52,0.0,0.10576,8e-05,13.9318]
[1778120394739,31.12,80945.52,0.0,0.10576,8e-05,13.9318]
[1778120394836,31.12,80945.52,0.0,0.10576,8e-05,13.9318]
[1778120395144,31.12,80945.52,0.0,0.10576,8e-05,13.9318]
[1778120395215,31.12,80940.01,0.0,0.10534,8e-05,13.89043]
[1778120395876,31.12,80940.01,0.0,0.10534,8e-05,13.89043]
[1778120395882,31.12,80940.01,0.0,0.10534,8e-05,13.89043]
[1778120395917,31.12,80940.01,0.0,0.10534,8e-05,13.89043]
[1778120396189,31.12,80939.97,0.0,0.10533,8e-05,13.88988]
[1778120396606,31.12,80939.97,0.0,0.10533,8e-05,13.88988]
[1778120397940,31.12,80937.04,0.0,0.1051,8e-05,13.86772]
[1778120397968,31.12,80937.04,0.0,0.1051,8e-05,13.86772]
[1778120398204,31.12,80933.38,0.0,0.10482,8e-05,13.84014]
[1778120398694,31.12,80933.38,0.0,0.10482,8e-05,13.84014]
[1778120400270,31.12,80932.25,0.0,0.10474,8e-05,13.83157]
[1778120401961,31.12,80929.46,0.0,0.10452,8e-05,13.81051]
[1778120401985,31.12,80929.46,0.0,0.10452,8e-05,13.81051]
[1778120402268,31.12,80922.09,0.0,0.10396,8e-05,13.75533]
[1778120403992,31.12,80922.09,0.0,0.10396,8e-05,13.75536]
[1778120404247,31.12,80926.96,0.0,0.10433,8e-05,13.79183]
[1778120409281,31.12,80931.89,0.0,0.10471,8e-05,13.82864]
[1778120411579,31.12,80934.02,0.0,0.10487,8e-05,13.84453]
[1778120411841,31.12,80934.02,0.0,0.10487,8e-05,13.84453]
[1778120412859,31.12,80933.96,0.0,0.10486,8e-05,13.84404]
[1778120413447,31.12,80933.96,0.0,0.10486,8e-05,13.84404]
[1778120414586,31.12,80940.93,0.0,0.1054,8e-05,13.89627]
[1778120415323,31.12,80941.42,0.0,0.10543,8e-05,13.89977]
[1778120416055,31.12,80941.42,0.0,0.10543,8e-05,13.89977]
[1778120416330,31.12,80944.0,0.0,0.10563,8e-05,13.91943]
[1778120417565,31.12,80941.53,0.0,0.10545,8e-05,13.90117]
[1778120417981,31.12,80941.53,0.0,0.10545,8e-05,13.90117]
[1778120424896,31.12,80942.74,0.0,0.10556,8e-05,13.91243]
[1778120429516,31.12,80948.31,0.0,0.106,8e-05,13.9553]
[1778120429524,31.12,80948.61,0.0,0.10603,8e-05,13.9578]
[1778120429530,31.12,80948.61,0.0,0.10603,8e-05,13.9578]
[1778120430269,31.12,80948.61,0.0,0.10603,8e-05,13.9578]
[1778120430757,31.12,80948.61,0.0,0.10603,8e-05,13.95803]
[1778120430760,31.12,80948.61,0.0,0.10603,8e-05,13.95803]
[1778120434985,31.13,80953.16,0.0,0.10637,8e-05,13.98924]
[1778120435640,31.13,80952.9,0.0,0.10635,8e-05,13.98747]
[1778120441506,31.13,80952.16,0.0,0.10629,8e-05,13.98189]
[1778120446540,31.12,80952.78,0.0,0.10633,8e-05,13.98548]
[1778120450741,31.12,80952.65,0.0,0.10631,8e-05,13.98384]
[1778120452543,31.12,80955.74,0.0,0.10655,8e-05,14.00686]
[1778120457619,31.12,80959.54,0.0,0.10682,8e-05,14.03346]
[1778120460638,31.12,80972.04,0.0,0.10779,8e-05,14.12679]
[1778120466164,31.12,80965.65,0.0,0.10726,8e-05,14.07603]
[1778120471905,31.11,80963.48,0.0,0.10707,8e-05,14.05801]
[1778120474737,31.11,80952.25,0.0,0.10619,8e-05,13.9718]
[1778120479772,31.11,80951.36,0.0,0.1061,8e-05,13.96361]
[1778120484809,31.11,80947.11,0.0,0.10576,8e-05,13.93022]
[1778120489845,31.11,80941.83,0.0,0.10534,8e-05,13.8894]
[1778120494932,31.1,80949.52,0.0,0.1059,8e-05,13.94257]
[1778120500518,31.1,80944.93,0.0,0.10553,8e-05,13.90687]
[1778120503076,31.1,80947.1,0.0,0.1057,8e-05,13.92288]
[1778120503118,31.1,80944.32,0.0,0.10548,8e-05,13.90184]
[1778120504305,31.1,80944.32,0.0,0.10548,8e-05,13.90184]
[1778120504405,31.1,80939.05,0.0,0.10507,8e-05,13.86202]
[1778120509588,31.1,80938.45,0.0,0.10502,8e-05,13.85735]
[1778120510362,31.1,80934.88,0.0,0.10475,8e-05,13.83052]
[1778120512538,31.1,80934.88,0.0,0.10475,8e-05,13.83052]
[1778120517548,31.1,80926.89,0.0,0.10415,8e-05,13.77121]
[1778120519307,31.1,80926.05,0.0,0.10408,8e-05,13.765]
[1778120519590,31.1,80924.93,0.0,0.104,8e-05,13.75669]
[1778120524603,31.1,80918.85,0.0,0.10354,8e-05,13.71163]
[1778120529608,31.1,80916.51,0.0,0.10337,8e-05,13.69491]
[1778120534629,31.11,80916.48,0.0,0.10337,8e-05,13.69547]
[1778120539642,31.11,80920.6,0.0,0.1037,8e-05,13.72698]
[1778120544665,31.11,80923.08,0.0,0.10389,8e-05,13.7463]
[1778120547627,31.11,80922.63,0.0,0.10386,8e-05,13.74319]
[1778120547630,31.11,80922.63,0.0,0.10386,8e-05,13.74319]
[1778120548623,31.11,80925.18,0.0,0.10406,8e-05,13.76253]
[1778120549647,31.11,80925.18,0.0,0.10406,8e-05,13.76253]
[1778120549660,31.11,80925.55,0.0,0.10409,8e-05,13.76542]
[1778120550166,31.11,80925.55,0.0,0.10409,8e-05,13.76542]
[1778120550584,31.11,80924.83,0.0,0.10403,8e-05,13.76015]
[1778120556508,31.11,80925.52,0.0,0.10407,8e-05,13.76219]
[1778120562350,31.11,80917.47,0.0,0.10347,8e-05,13.70324]
[1778120566378,31.11,80929.18,0.0,0.10437,8e-05,13.79135]
[1778120567806,31.11,80931.28,0.0,0.10453,8e-05,13.80712]
[1778120568392,31.11,80930.54,0.0,0.10447,8e-05,13.80161]
[1778120573428,31.11,80933.59,0.0,0.10471,8e-05,13.82456]
[1778120573927,31.11,80933.59,0.0,0.10471,8e-05,13.82456]
[1778120574659,31.11,80937.47,0.0,0.105,8e-05,13.85365]
[1778120575667,31.11,80937.47,0.0,0.105,8e-05,13.85365]
[1778120575683,31.11,80937.81,0.0,0.10503,8e-05,13.85618]
[1778120581483,31.11,80937.87,0.0,0.10503,8e-05,13.85652]
[1778120586518,31.11,80943.31,0.0,0.10545,8e-05,13.89722]
[1778120589112,31.11,80944.03,0.0,0.1055,8e-05,13.90255]
[1778120589382,31.11,80944.03,0.0,0.1055,8e-05,13.90255]
[1778120590039,31.11,80945.53,0.0,0.10562,8e-05,13.91379]
[1778120590547,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590753,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590765,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590807,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590895,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590904,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590930,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120590972,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120591096,31.11,80954.25,0.0,0.10629,8e-05,13.97928]
[1778120591657,31.11,80974.9,0.0,0.1079,8e-05,14.1348]
[1778120594285,31.11,80978.13,0.0,0.10815,8e-05,14.15938]
[1778120594574,31.11,80978.42,0.0,0.10817,8e-05,14.16155]
[1778120596230,31.11,80978.76,0.0,0.1082,8e-05,14.1641]
[1778120596233,31.11,80978.76,0.0,0.1082,8e-05,14.1641]
[1778120596588,31.11,80979.79,0.0,0.10828,8e-05,14.17185]
[1778120601623,31.11,80978.37,0.0,0.10817,8e-05,14.16099]
[1778120606659,31.11,80976.56,0.0,0.10803,8e-05,14.14724]
[1778120611696,31.11,80973.82,0.0,0.10779,8e-05,14.12276]
[1778120616420,31.11,80978.83,0.0,0.10818,8e-05,14.16069]
[1778120618432,31.11,80975.65,0.0,0.10793,8e-05,14.13659]
[1778120623778,31.11,80983.06,0.0,0.10851,8e-05,14.19234]
[1778120628642,31.11,80992.54,0.0,0.10925,8e-05,14.26347]
[1778120633848,31.11,81000.43,0.0,0.10986,8e-05,14.32215]
[1778120636630,31.11,81004.4,0.0,0.11017,8e-05,14.35204]
[1778120636718,31.11,81006.98,0.0,0.11037,8e-05,14.37142]
[1778120641049,31.11,81008.44,0.0,0.11049,8e-05,14.38266]
[1778120641071,31.11,81001.95,0.0,0.10998,8e-05,14.33343]
[1778120646211,31.11,81001.26,0.0,0.10993,8e-05,14.32877]
[1778120646274,31.11,81001.26,0.0,0.10993,8e-05,14.32877]
[1778120646752,31.11,81001.26,0.0,0.10993,8e-05,14.32877]
[1778120648494,31.11,80991.9,0.0,0.10919,8e-05,14.25792]
[1778120649032,31.11,80987.36,0.0,0.10883,8e-05,14.22338]
[1778120649643,31.11,80985.55,0.0,0.10869,8e-05,14.20957]
[1778120651657,31.11,80973.0,0.0,0.1077,8e-05,14.11461]
[1778120652830,31.11,80969.78,0.0,0.10745,8e-05,14.09034]
[1778120652850,31.11,80969.78,0.0,0.10745,8e-05,14.09034]
[1778120652854,31.11,80969.78,0.0,0.10745,8e-05,14.09034]
[1778120654847,31.11,80969.42,0.0,0.10742,8e-05,14.08772]
[1778120654866,31.11,80969.42,0.0,0.10742,8e-05,14.08772]
[1778120654899,31.11,80969.42,0.0,0.10742,8e-05,14.08772]
[1778120655611,31.11,80969.42,0.0,0.10742,8e-05,14.08772]
[1778120655694,31.11,80969.42,0.0,0.10742,8e-05,14.08772]
[1778120656178,31.11,80965.21,0.0,0.1071,8e-05,14.05601]
[1778120657725,31.11,80960.55,0.0,0.10674,8e-05,14.02098]
[1778120658739,31.11,80952.05,0.0,0.10607,8e-05,13.95652]
[1778120663824,31.11,80950.72,0.0,0.10596,8e-05,13.94598]
[1778120668258,31.11,80953.08,0.0,0.10615,8e-05,13.96386]
[1778120668321,31.11,80953.08,0.0,0.10615,8e-05,13.9641]
[1778120672893,31.11,80953.63,0.0,0.10618,8e-05,13.96509]
[1778120673121,31.11,80953.66,0.0,0.10618,8e-05,13.96558]
[1778120679458,31.11,80957.25,0.0,0.10647,8e-05,13.99394]
[1778120685205,31.11,80954.69,0.0,0.10629,8e-05,13.97639]
[1778120691248,31.12,80958.19,0.0,0.10658,8e-05,14.00453]
[1778120696283,31.12,80938.56,0.0,0.10508,8e-05,13.858]
[1778120701317,31.12,80934.38,0.0,0.10476,8e-05,13.82716]
[1778120706352,31.12,80925.98,0.0,0.10413,8e-05,13.76472]
[1778120707957,31.12,80922.78,0.0,0.10388,8e-05,13.74097]
[1778120709481,31.12,80922.76,0.0,0.10388,8e-05,13.74103]
[1778120709523,31.12,80922.76,0.0,0.10388,8e-05,13.74103]
[1778120709552,31.12,80922.76,0.0,0.10388,8e-05,13.74103]
[1778120709632,31.12,80922.76,0.0,0.10388,8e-05,13.74103]
[1778120712610,31.12,80927.48,0.0,0.10425,8e-05,13.7769]
[1778120712673,31.12,80930.7,0.0,0.1045,8e-05,13.80113]
[1778120714174,31.12,80930.7,0.0,0.1045,8e-05,13.80113]
[1778120714539,31.12,80930.7,0.0,0.1045,8e-05,13.80113]
[1778120714604,31.12,80945.74,0.0,0.10565,8e-05,13.91408]
[1778120716225,31.12,80945.53,0.0,0.10564,8e-05,13.9125]
[1778120716236,31.12,80945.53,0.0,0.10564,8e-05,13.9125]
[1778120716906,31.12,80948.44,0.0,0.10587,8e-05,13.93508]
[1778120717593,31.12,80948.44,0.0,0.10587,8e-05,13.93508]
[1778120718602,31.12,80949.37,0.0,0.10594,8e-05,13.94236]
[1778120718703,31.12,80949.9,0.0,0.10599,8e-05,13.94663]
[1778120722746,31.12,80940.43,0.0,0.10527,8e-05,13.87672]
[1778120728788,31.12,80934.83,0.0,0.10484,8e-05,13.83475]
[1778120734158,31.12,80935.69,0.0,0.10488,8e-05,13.83744]
[1778120737609,31.12,80929.27,0.0,0.10439,8e-05,13.7895]
[1778120737818,31.12,80929.27,0.0,0.10439,8e-05,13.7895]
[1778120738798,31.12,80925.92,0.0,0.10414,8e-05,13.76463]
[1778120741866,31.13,80926.68,0.0,0.1042,8e-05,13.77068]
[1778120741871,31.13,80926.68,0.0,0.1042,8e-05,13.77068]
[1778120741877,31.13,80926.68,0.0,0.1042,8e-05,13.77068]
[1778120745914,31.13,80926.85,0.0,0.10422,8e-05,13.7724]
[1778120745934,31.13,80926.85,0.0,0.10422,8e-05,13.7724]
[1778120746632,31.13,80926.85,0.0,0.10422,8e-05,13.7725]
[1778120747935,31.13,80926.09,0.0,0.10416,8e-05,13.76693]
[1778120748646,31.13,80925.84,0.0,0.10415,8e-05,13.76517]
[1778120752138,31.13,80924.54,0.0,0.10405,8e-05,13.7558]
[1778120754005,31.13,80921.5,0.0,0.10382,8e-05,13.73336]
[1778120754764,31.13,80921.88,0.0,0.10385,8e-05,13.73637]
[1778120759777,31.13,80921.56,0.0,0.10384,8e-05,13.73466]
[1778120760081,31.13,80921.53,0.0,0.10383,8e-05,13.73462]
[1778120760084,31.13,80921.53,0.0,0.10383,8e-05,13.73462]
[1778120765103,31.13,80920.31,0.0,0.10375,8e-05,13.72638]
[1778120766149,31.13,80920.83,0.0,0.10379,8e-05,13.73044]
[1778120766163,31.13,80920.83,0.0,0.10379,8e-05,13.73044]
[1778120767553,31.13,80921.04,0.0,0.10381,8e-05,13.73236]
[1778120768171,31.13,80921.04,0.0,0.10381,8e-05,13.73236]
[1778120768185,31.13,80921.04,0.0,0.10381,8e-05,13.73236]
[1778120768787,31.13,80921.24,0.0,0.10383,8e-05,13.73402]
[1778120770198,31.13,80921.39,0.0,0.10384,8e-05,13.73531]
[1778120770800,31.13,80920.66,0.0,0.10379,8e-05,13.73002]
[1778120775836,31.13,80923.77,0.0,0.10403,8e-05,13.75407]
[1778120776288,31.13,80923.77,0.0,0.10403,8e-05,13.75407]
[1778120776840,31.13,80923.77,0.0,0.10403,8e-05,13.75407]
[1778120776845,31.13,80928.2,0.0,0.10437,8e-05,13.78734]
[1778120777552,31.13,80928.2,0.0,0.10437,8e-05,13.78734]
[1778120781428,31.13,80928.54,0.0,0.1044,8e-05,13.7902]
[1778120781623,31.13,80928.54,0.0,0.1044,8e-05,13.7902]
[1778120781960,31.13,80928.81,0.0,0.10442,8e-05,13.79241]
[1778120782348,31.13,80928.81,0.0,0.10442,8e-05,13.79241]
[1778120782877,31.13,80927.63,0.0,0.10434,8e-05,13.78368]
[1778120784372,31.13,80927.39,0.0,0.10432,8e-05,13.782]
[1778120784377,31.13,80927.39,0.0,0.10432,8e-05,13.782]
[1778120789394,31.13,80926.33,0.0,0.10424,8e-05,13.77466]
[1778120790444,31.13,80925.22,0.0,0.10416,8e-05,13.76649]
[1778120790451,31.13,80925.22,0.0,0.10416,8e-05,13.76649]
[1778120790779,31.13,80925.22,0.0,0.10416,8e-05,13.76649]
[1778120791265,31.14,80924.96,0.0,0.10414,8e-05,13.76469]
[1778120792955,31.14,80923.9,0.0,0.10404,8e-05,13.75322]
[1778120794486,31.14,80923.9,0.0,0.10404,8e-05,13.75322]
[1778120794493,31.14,80924.06,0.0,0.10406,8e-05,13.75474]
[1778120796754,31.14,80924.06,0.0,0.10406,8e-05,13.75474]
[1778120796762,31.14,80924.06,0.0,0.10406,8e-05,13.75474]
[1778120798530,31.14,80921.61,0.0,0.10387,8e-05,13.73689]
[1778120798548,31.14,80921.61,0.0,0.10387,8e-05,13.73689]
[1778120798653,31.14,80921.61,0.0,0.10387,8e-05,13.73689]
[1778120798707,31.14,80917.63,0.0,0.10357,8e-05,13.70737]
[1778120802596,31.14,80924.95,0.0,0.10413,8e-05,13.76249]
[1778120802606,31.14,80924.95,0.0,0.10413,8e-05,13.76249]
[1778120802621,31.14,80924.95,0.0,0.10413,8e-05,13.76249]
[1778120802900,31.14,80926.8,0.0,0.10428,8e-05,13.77666]
[1778120804605,31.14,80926.55,0.0,0.10426,8e-05,13.77479]
[1778120804677,31.14,80925.63,0.0,0.10419,8e-05,13.76824]
[1778120810866,31.14,80924.42,0.0,0.10411,8e-05,13.7599]
[1778120812575,31.14,80923.67,0.0,0.10406,8e-05,13.75488]
[1778120812702,31.14,80923.67,0.0,0.10406,8e-05,13.75488]
[1778120812871,31.14,80923.37,0.0,0.10404,8e-05,13.75284]
[1778120816746,31.14,80922.19,0.0,0.10395,8e-05,13.74463]
[1778120816754,31.14,80922.19,0.0,0.10395,8e-05,13.74463]
[1778120816761,31.14,80922.19,0.0,0.10395,8e-05,13.74463]
[1778120818775,31.14,80921.24,0.0,0.10389,8e-05,13.73794]
[1778120818783,31.14,80921.24,0.0,0.10389,8e-05,13.73794]
[1778120818788,31.14,80921.24,0.0,0.10389,8e-05,13.73794]
[1778120822818,31.14,80919.79,0.0,0.10378,8e-05,13.72789]
[1778120822832,31.14,80919.79,0.0,0.10378,8e-05,13.72789]
[1778120822919,31.14,80920.14,0.0,0.10381,8e-05,13.73069]
[1778120824846,31.14,80920.14,0.0,0.10381,8e-05,13.73069]
[1778120824859,31.14,80920.14,0.0,0.10381,8e-05,13.73069]
[1778120824897,31.14,80917.18,0.0,0.10359,8e-05,13.70899]
[1778120826874,31.14,80917.18,0.0,0.10359,8e-05,13.70899]
[1778120827844,31.14,80917.9,0.0,0.10365,8e-05,13.71498]
[1778120828896,31.14,80917.9,0.0,0.10365,8e-05,13.71498]
[1778120828901,31.14,80917.9,0.0,0.10365,8e-05,13.71498]
[1778120828910,31.14,80918.74,0.0,0.10372,8e-05,13.72144]
[1778120828989,31.14,80918.74,0.0,0.10372,8e-05,13.72144]
[1778120830917,31.14,80918.74,0.0,0.10372,8e-05,13.72144]
[1778120830959,31.14,80918.74,0.0,0.10372,8e-05,13.72144]
[1778120830968,31.15,80917.18,0.0,0.1036,8e-05,13.71016]
[1778120832947,31.15,80917.18,0.0,0.1036,8e-05,13.71035]
[1778120833699,31.15,80917.18,0.0,0.1036,8e-05,13.71035]
[1778120833733,31.15,80914.73,0.0,0.10342,8e-05,13.69246]
[1778120834964,31.15,80914.73,0.0,0.10342,8e-05,13.69246]
[1778120834983,31.15,80914.73,0.0,0.10342,8e-05,13.69246]
[1778120835255,31.15,80914.78,0.0,0.10343,8e-05,13.69303]
[1778120836988,31.15,80914.84,0.0,0.10344,8e-05,13.69368]
[1778120837012,31.15,80914.84,0.0,0.10344,8e-05,13.69368]
[1778120837268,31.15,80914.05,0.0,0.10338,8e-05,13.68798]
[1778120839010,31.15,80913.58,0.0,0.10335,8e-05,13.68488]
[1778120839926,31.15,80913.91,0.0,0.10337,8e-05,13.68756]
[1778120841036,31.15,80913.91,0.0,0.10338,8e-05,13.68777]
[1778120841051,31.15,80913.91,0.0,0.10338,8e-05,13.68777]
[1778120841718,31.15,80913.69,0.0,0.10336,8e-05,13.68635]
[1778120843013,31.15,80913.69,0.0,0.10336,8e-05,13.68635]
[1778120843082,31.15,80913.69,0.0,0.10336,8e-05,13.68635]
[1778120843923,31.15,80913.69,0.0,0.10336,8e-05,13.68635]
[1778120843311,31.15,80913.83,0.0,0.10337,8e-05,13.68761]
[1778120843998,31.15,80913.83,0.0,0.10337,8e-05,13.68761]
[1778120844232,31.15,80913.83,0.0,0.10337,8e-05,13.68761]
[1778120844333,31.15,80904.46,0.0,0.10267,8e-05,13.61803]
[1778120844963,31.15,80904.46,0.0,0.10267,8e-05,13.61803]
[1778120845873,31.15,80904.46,0.0,0.10267,8e-05,13.61803]
[1778120845914,31.15,80901.73,0.0,0.10247,8e-05,13.59831]
[1778120847482,31.15,80901.43,0.0,0.10245,8e-05,13.59608]
[1778120847690,31.15,80901.43,0.0,0.10245,8e-05,13.59608]
[1778120847790,31.15,80902.97,0.0,0.10257,8e-05,13.60824]
[1778120848988,31.15,80905.62,0.0,0.10277,8e-05,13.62829]
[1778120849136,31.15,80905.62,0.0,0.10277,8e-05,13.62829]
[1778120849353,31.15,80905.62,0.0,0.10277,8e-05,13.62829]
[1778120854388,31.15,80909.14,0.0,0.10303,8e-05,13.65198]
[1778120859540,31.16,80906.64,0.0,0.10285,8e-05,13.63477]
[1778120865199,31.16,80905.44,0.0,0.10278,8e-05,13.62722]
[1778120870200,31.16,80903.93,0.0,0.10268,8e-05,13.61741]
[1778120870770,31.16,80903.93,0.0,0.10268,8e-05,13.61741]
[1778120870778,31.16,80903.92,0.0,0.10268,8e-05,13.61793]
[1778120871398,31.16,80903.92,0.0,0.10268,8e-05,13.61793]
[1778120872059,31.16,80903.92,0.0,0.10269,8e-05,13.61822]
[1778120872514,31.16,80902.55,0.0,0.10258,8e-05,13.60803]
[1778120877550,31.16,80903.66,0.0,0.10269,8e-05,13.61812]
[1778120882124,31.16,80906.41,0.0,0.1029,8e-05,13.63967]
[1778120887619,31.17,80908.0,0.0,0.10304,8e-05,13.65297]
[1778120889150,31.17,80908.16,0.0,0.10305,8e-05,13.65438]
[1778120894669,31.17,80908.29,0.0,0.10308,8e-05,13.65675]
[1778120899697,31.17,80908.87,0.0,0.10313,8e-05,13.66198]
[1778120905255,31.17,80916.77,0.0,0.10374,8e-05,13.72204]
[1778120905889,31.17,80916.77,0.0,0.10374,8e-05,13.72204]
[1778120907141,31.17,80915.98,0.0,0.10369,8e-05,13.71643]
[1778120907700,31.17,80915.98,0.0,0.10369,8e-05,13.71643]
[1778120912416,31.17,80916.01,0.0,0.10367,8e-05,13.71349]
[1778120912481,31.17,80916.01,0.0,0.10367,8e-05,13.71349]
[1778120912591,31.17,80916.01,0.0,0.10367,8e-05,13.71349]
[1778120912759,31.17,80916.01,0.0,0.10367,8e-05,13.71349]
[1778120913009,31.17,80916.01,0.0,0.10367,8e-05,13.71349]
[1778120912932,31.17,80923.45,0.0,0.10424,8e-05,13.76914]
[1778120913152,31.17,80923.45,0.0,0.10424,8e-05,13.76914]
[1778120913962,31.17,80934.47,0.0,0.10508,8e-05,13.85168]
[1778120914338,31.17,80934.47,0.0,0.10508,8e-05,13.85168]
[1778120914364,31.17,80934.47,0.0,0.10508,8e-05,13.85168]
[1778120914574,31.17,80934.47,0.0,0.10508,8e-05,13.85168]
[1778120914601,31.17,80934.47,0.0,0.10508,8e-05,13.85168]
[1778120914859,31.17,80938.56,0.0,0.1054,8e-05,13.88236]
[1778120915926,31.17,80938.56,0.0,0.1054,8e-05,13.88236]
[1778120915943,31.17,80938.56,0.0,0.1054,8e-05,13.88236]
[1778120916022,31.17,80940.17,0.0,0.10552,8e-05,13.89437]
[1778120917949,31.17,80940.17,0.0,0.10552,8e-05,13.89426]
[1778120918026,31.17,80940.06,0.0,0.10551,8e-05,13.89331]
[1778120924879,31.17,80935.0,0.0,0.10511,8e-05,13.85469]
[1778120926896,31.17,80920.15,0.0,0.10398,8e-05,13.74354]
[1778120931928,31.17,80917.13,0.0,0.10375,8e-05,13.7215]
[1778120936963,31.17,80919.21,0.0,0.10392,8e-05,13.73751]
[1778120941999,31.17,80919.51,0.0,0.10394,8e-05,13.74037]
[1778120946127,31.17,80916.6,0.0,0.10373,8e-05,13.71921]
[1778120946261,31.17,80916.6,0.0,0.10373,8e-05,13.71921]
[1778120946816,31.17,80916.6,0.0,0.10373,8e-05,13.71921]
[1778120947034,31.18,80916.62,0.0,0.10373,8e-05,13.71953]
[1778120947358,31.18,80916.62,0.0,0.10373,8e-05,13.71953]
[1778120948277,31.18,80915.97,0.0,0.10368,8e-05,13.71485]
[1778120948312,31.18,80915.97,0.0,0.10368,8e-05,13.71485]
[1778120949051,31.18,80915.79,0.0,0.10367,8e-05,13.71369]
[1778120950298,31.18,80917.1,0.0,0.10377,8e-05,13.72364]
[1778120950337,31.18,80917.1,0.0,0.10377,8e-05,13.72364]
[1778120951062,31.18,80916.46,0.0,0.10373,8e-05,13.71904]
[1778120952321,31.18,80916.27,0.0,0.10371,8e-05,13.71762]
[1778120952982,31.18,80918.77,0.0,0.10391,8e-05,13.73663]
[1778120954342,31.18,80919.25,0.0,0.10394,8e-05,13.74036]
[1778120954352,31.18,80919.25,0.0,0.10394,8e-05,13.74036]
[1778120954392,31.18,80919.25,0.0,0.10394,8e-05,13.74036]
[1778120954443,31.18,80920.13,0.0,0.10401,8e-05,13.74693]
[1778120956369,31.18,80920.13,0.0,0.10401,8e-05,13.74708]
[1778120956392,31.18,80920.13,0.0,0.10401,8e-05,13.74708]
[1778120956858,31.18,80919.7,0.0,0.10398,8e-05,13.74416]
[1778120958396,31.18,80919.7,0.0,0.10398,8e-05,13.74416]
[1778120958985,31.18,80920.6,0.0,0.10406,8e-05,13.75117]
[1778120960419,31.18,80918.24,0.0,0.10388,8e-05,13.7337]
[1778120960426,31.18,80918.24,0.0,0.10388,8e-05,13.7337]
[1778120962449,31.18,80918.74,0.0,0.10392,8e-05,13.73776]
[1778120962454,31.18,80918.74,0.0,0.10392,8e-05,13.73776]
[1778120964211,31.18,80920.73,0.0,0.10407,8e-05,13.75292]
[1778120964463,31.18,80920.73,0.0,0.10407,8e-05,13.75292]
[1778120964476,31.18,80920.73,0.0,0.10407,8e-05,13.75292]
[1778120964697,31.18,80921.46,0.0,0.10413,8e-05,13.75851]
[1778120966489,31.18,80921.46,0.0,0.10413,8e-05,13.75851]
[1778120966806,31.18,80921.46,0.0,0.10413,8e-05,13.75851]
[1778120966875,31.18,80926.08,0.0,0.10448,8e-05,13.79323]
[1778120970807,31.18,80926.35,0.0,0.10451,8e-05,13.79546]
[1778120971820,31.18,80925.74,0.0,0.10446,8e-05,13.79097]
[1778120975820,31.18,80922.93,0.0,0.10422,8e-05,13.76617]
[1778120975901,31.18,80922.93,0.0,0.10422,8e-05,13.76617]
[1778120978985,31.18,80940.01,0.0,0.10554,8e-05,13.89454]
[1778120985302,31.18,80939.72,0.0,0.10551,8e-05,13.89198]
[1778120990337,31.18,80944.4,0.0,0.10587,8e-05,13.92673]
[1778120995373,31.18,80949.48,0.0,0.10625,8e-05,13.96423]
[1778120997856,31.18,80932.9,0.0,0.10497,8e-05,13.83962]
[1778121003428,31.18,80926.97,0.0,0.10452,8e-05,13.79567]
[1778121005506,31.18,80925.14,0.0,0.10439,8e-05,13.78209]
[1778121005889,31.18,80925.14,0.0,0.10439,8e-05,13.78209]
[1778121007940,31.18,80931.74,0.0,0.10489,8e-05,13.83164]
[1778121008039,31.18,80946.15,0.0,0.106,8e-05,13.93957]
[1778121009023,31.18,80946.15,0.0,0.106,8e-05,13.93957]
[1778121009107,31.18,80951.4,0.0,0.1064,8e-05,13.97885]
[1778121009629,31.18,80951.4,0.0,0.1064,8e-05,13.97885]
[1778121009666,31.18,80951.4,0.0,0.1064,8e-05,13.97885]
[1778121009714,31.18,80951.4,0.0,0.1064,8e-05,13.97885]
[1778121009815,31.18,80953.55,0.0,0.10657,8e-05,13.99482]
[1778121011750,31.18,80953.55,0.0,0.10657,8e-05,13.99482]
[1778121011801,31.18,80953.55,0.0,0.10657,8e-05,13.99482]
[1778121020045,31.18,80959.42,0.0,0.10703,8e-05,14.03998]
[1778121022476,31.18,80958.37,0.0,0.10695,8e-05,14.03214]
[1778121022567,31.18,80953.01,0.0,0.10653,8e-05,13.99152]
[1778121024885,31.18,80939.49,0.0,0.10548,8e-05,13.88923]
[1778121027597,31.18,80928.41,0.0,0.10463,8e-05,13.80597]
[1778121028268,31.18,80928.41,0.0,0.10463,8e-05,13.80597]
[1778121029250,31.18,80928.52,0.0,0.10464,8e-05,13.80675]
[1778121029749,31.18,80921.85,0.0,0.10413,8e-05,13.75691]
[1778121035652,31.18,80918.59,0.0,0.10386,8e-05,13.72914]
[1778121037394,31.18,80919.36,0.0,0.10392,8e-05,13.73499]
[1778121037416,31.18,80919.36,0.0,0.10392,8e-05,13.73499]
[1778121037430,31.18,80919.36,0.0,0.10392,8e-05,13.73499]
[1778121037668,31.18,80919.42,0.0,0.10393,8e-05,13.73565]
[1778121039477,31.18,80918.82,0.0,0.10388,8e-05,13.73118]
[1778121040053,31.18,80918.82,0.0,0.10388,8e-05,13.73118]
[1778121041492,31.18,80921.86,0.0,0.10412,8e-05,13.75426]
[1778121045947,31.18,80923.25,0.0,0.10423,8e-05,13.7651]
[1778121046242,31.18,80926.03,0.0,0.10444,8e-05,13.78597]
[1778121048680,31.18,80925.27,0.0,0.10438,8e-05,13.78047]
[1778121049079,31.18,80925.27,0.0,0.10438,8e-05,13.78047]
[1778121049136,31.18,80923.47,0.0,0.10425,8e-05,13.76712]
[1778121054161,31.18,80927.35,0.0,0.10455,8e-05,13.79654]
[1778121059169,31.18,80923.52,0.0,0.10426,8e-05,13.76845]
[1778121064169,31.18,80932.52,0.0,0.10495,8e-05,13.8361]
[1778121069187,31.18,80928.28,0.0,0.10464,8e-05,13.80553]
[1778121074190,31.19,80923.19,0.0,0.10427,8e-05,13.76928]
[1778121079206,31.19,80916.87,0.0,0.10381,8e-05,13.72447]
[1778121084218,31.19,80916.86,0.0,0.10384,8e-05,13.72701]
[1778121084829,31.19,80916.86,0.0,0.10384,8e-05,13.72701]
[1778121084860,31.19,80916.86,0.0,0.10384,8e-05,13.72701]
[1778121085005,31.19,80916.86,0.0,0.10385,8e-05,13.72753]
[1778121090040,31.2,80916.3,0.0,0.10383,8e-05,13.72602]
[1778121091430,31.2,80922.27,0.0,0.10427,8e-05,13.76717]
[1778121092107,31.2,80924.94,0.0,0.10447,8e-05,13.78755]
[1778121097107,31.2,80929.04,0.0,0.1048,8e-05,13.81987]
[1778121101565,31.2,80933.46,0.0,0.10516,8e-05,13.8547]
[1778121102124,31.21,80933.46,0.0,0.10517,8e-05,13.85502]
[1778121103357,31.21,80939.58,0.0,0.10564,8e-05,13.90116]
[1778121104138,31.21,80944.69,0.0,0.10604,8e-05,13.93971]
[1778121104877,31.21,80944.69,0.0,0.10604,8e-05,13.93971]
[1778121105145,31.21,80940.26,0.0,0.1057,8e-05,13.90675]
[1778121110184,31.21,80941.37,0.0,0.1058,8e-05,13.91648]
[1778121111524,31.21,80947.71,0.0,0.10629,8e-05,13.96425]
[1778121112074,31.21,80947.71,0.0,0.10629,8e-05,13.96425]
[1778121118439,31.21,80949.61,0.0,0.10645,8e-05,13.97969]
[1778121119249,31.21,80949.65,0.0,0.10645,8e-05,13.98013]
[1778121121449,31.21,80942.31,0.0,0.10589,8e-05,13.92552]
[1778121121472,31.21,80942.31,0.0,0.10589,8e-05,13.92552]
[1778121127301,31.21,80947.44,0.0,0.1063,8e-05,13.96492]
[1778121132337,31.21,80952.76,0.0,0.10671,8e-05,14.00548]
[1778121139386,31.21,80953.56,0.0,0.10678,8e-05,14.01205]
[1778121145428,31.21,80953.21,0.0,0.10676,8e-05,14.00999]
[1778121150965,31.22,80952.95,0.0,0.10675,8e-05,14.00857]
[1778121153820,31.22,80944.09,0.0,0.10604,8e-05,13.93852]
[1778121155589,31.22,80944.09,0.0,0.10604,8e-05,13.93872]
[1778121155954,31.22,80944.09,0.0,0.10604,8e-05,13.93872]
[1778121159959,31.22,80940.65,0.0,0.10579,8e-05,13.91391]
[1778121159996,31.22,80944.99,0.0,0.10612,8e-05,13.94667]
[1778121161789,31.22,80949.28,0.0,0.10646,8e-05,13.97901]
[1778121161868,31.22,80950.48,0.0,0.10655,8e-05,13.98816]
[1778121167584,31.22,80950.88,0.0,0.10659,8e-05,13.99212]
[1778121173227,31.22,80954.84,0.0,0.10691,8e-05,14.02248]
[1778121178662,31.22,80958.75,0.0,0.10722,8e-05,14.0528]
[1778121180097,31.22,80958.75,0.0,0.10722,8e-05,14.0528]
[1778121180207,31.22,80958.75,0.0,0.10722,8e-05,14.0528]
[1778121180301,31.22,80958.75,0.0,0.10722,8e-05,14.0528]
[1778121180329,31.22,80958.75,0.0,0.10722,8e-05,14.0528]
[1778121180224,31.22,80956.14,0.0,0.10702,8e-05,14.03331]
[1778121180929,31.22,80956.14,0.0,0.10702,8e-05,14.03331]
[1778121181170,31.22,80956.14,0.0,0.10702,8e-05,14.03331]
[1778121181181,31.22,81027.95,0.0,0.11269,8e-05,14.57621]
[1778121181793,31.22,81027.95,0.0,0.11269,8e-05,14.57621]
[1778121182304,31.22,81027.95,0.0,0.11269,8e-05,14.57621]
[1778121182341,31.21,81049.88,0.0,0.1144,8e-05,14.73734]
[1778121182948,31.21,81049.88,0.0,0.1144,8e-05,14.73734]
[1778121183757,31.21,81050.67,0.0,0.11447,8e-05,14.74368]
[1778121183968,31.21,81050.67,0.0,0.11447,8e-05,14.74368]
[1778121184255,31.21,81044.3,0.0,0.11395,8e-05,14.69534]
[1778121185956,31.21,81044.3,0.0,0.11396,8e-05,14.69569]
[1778121186057,31.22,81038.24,0.0,0.11347,8e-05,14.64989]
[1778121186713,31.22,81038.24,0.0,0.11347,8e-05,14.64989]
[1778121187322,31.22,81036.18,0.0,0.11331,8e-05,14.6346]
[1778121187663,31.22,81036.18,0.0,0.11331,8e-05,14.6346]
[1778121187764,31.22,81040.32,0.0,0.11365,8e-05,14.66658]
[1778121189059,31.22,81040.32,0.0,0.11365,8e-05,14.66658]
[1778121189078,31.22,81040.32,0.0,0.11365,8e-05,14.66658]
[1778121189197,31.22,81040.32,0.0,0.11365,8e-05,14.66658]
[1778121189230,31.22,81047.74,0.0,0.11425,8e-05,14.72356]
[1778121190680,31.22,81049.13,0.0,0.11437,8e-05,14.73447]
[1778121191818,31.22,81051.42,0.0,0.11456,8e-05,14.75223]
[1778121191854,31.22,81051.42,0.0,0.11456,8e-05,14.75223]
[1778121191912,31.22,81054.68,0.0,0.11483,8e-05,14.77742]
[1778121192952,31.22,81054.68,0.0,0.11483,8e-05,14.77742]
[1778121193187,31.22,81057.96,0.0,0.1151,8e-05,14.80275]
[1778121198809,31.22,81054.83,0.0,0.11485,8e-05,14.77948]
[1778121200323,31.22,81054.83,0.0,0.11485,8e-05,14.77948]
[1778121200360,31.22,81054.83,0.0,0.11485,8e-05,14.77948]
[1778121200544,31.22,81048.86,0.0,0.11436,8e-05,14.73396]
[1778121201328,31.22,81047.65,0.0,0.11427,8e-05,14.72488]
[1778121204103,31.22,81046.13,0.0,0.11415,8e-05,14.71357]
[1778121204136,31.22,81046.25,0.0,0.11415,8e-05,14.7144]
[1778121204554,31.22,81046.25,0.0,0.11415,8e-05,14.7144]
[1778121204852,31.22,81046.15,0.0,0.11415,8e-05,14.71355]
[1778121209888,31.22,81037.63,0.0,0.11345,8e-05,14.64843]
[1778121214940,31.22,81032.06,0.0,0.11298,8e-05,14.60215]
[1778121218904,31.22,81024.42,0.0,0.11237,8e-05,14.54424]
[1778121222064,31.22,81013.29,0.0,0.11148,8e-05,14.46018]
[1778121223994,31.22,81013.04,0.0,0.11147,8e-05,14.45876]
[1778121224034,31.22,81010.81,0.0,0.11129,8e-05,14.4421]
[1778121225568,31.22,81010.81,0.0,0.1113,8e-05,14.44236]
[1778121226002,31.22,81006.67,0.0,0.11096,8e-05,14.41083]
[1778121230488,31.22,81004.59,0.0,0.1108,8e-05,14.39523]
[1778121230552,31.22,81004.59,0.0,0.1108,8e-05,14.39518]
[1778121236196,31.22,81005.9,0.0,0.1109,8e-05,14.4049]
[1778121238619,31.22,81003.24,0.0,0.11069,8e-05,14.38461]
[1778121239161,31.22,81003.24,0.0,0.11069,8e-05,14.38461]
[1778121241345,31.22,81004.78,0.0,0.11081,8e-05,14.39628]
[1778121241871,31.22,81005.37,0.0,0.11086,8e-05,14.40075]
[1778121242640,31.22,81005.55,0.0,0.11087,8e-05,14.40212]
[1778121243195,31.22,81005.55,0.0,0.11087,8e-05,14.40212]
[1778121243279,31.22,81006.62,0.0,0.11096,8e-05,14.41024]
[1778121248652,31.22,81015.25,0.0,0.11166,8e-05,14.47716]
[1778121249076,31.22,81015.25,0.0,0.11166,8e-05,14.47716]
[1778121252636,31.23,81015.39,0.0,0.11168,8e-05,14.47934]
[1778121253694,31.23,81016.28,0.0,0.11176,8e-05,14.48635]
[1778121254146,31.23,81016.28,0.0,0.11176,8e-05,14.48635]
[1778121259241,31.23,81017.51,0.0,0.11187,8e-05,14.49692]
[1778121260823,31.23,81017.68,0.0,0.11189,8e-05,14.49837]
[1778121261242,31.23,81017.68,0.0,0.11189,8e-05,14.49837]
[1778121268920,31.23,81021.52,0.0,0.1122,8e-05,14.52794]
[1778121275355,31.23,81022.32,0.0,0.11224,8e-05,14.53059]
[1778121281396,31.23,81021.76,0.0,0.1122,8e-05,14.5267]
[1778121286431,31.23,81021.1,0.0,0.11215,8e-05,14.52196]
[1778121291466,31.23,81020.62,0.0,0.11211,8e-05,14.51856]
[1778121293669,31.23,81019.12,0.0,0.112,8e-05,14.50729]
[1778121294487,31.23,81020.38,0.0,0.1121,8e-05,14.51693]
[1778121294820,31.23,81020.38,0.0,0.1121,8e-05,14.51693]
[1778121295403,31.23,81020.38,0.0,0.1121,8e-05,14.51693]
[1778121302208,31.23,81021.93,0.0,0.11221,8e-05,14.52734]
[1778121302543,31.23,81021.94,0.0,0.1122,8e-05,14.52701]
[1778121308516,31.23,81024.4,0.0,0.11239,8e-05,14.545]
[1778121308536,31.23,81021.74,0.0,0.11218,8e-05,14.52459]
[1778121310048,31.23,81021.74,0.0,0.11218,8e-05,14.52459]
[1778121311980,31.23,81021.7,0.0,0.11217,8e-05,14.52408]
[1778121311992,31.23,81012.21,0.0,0.11141,8e-05,14.45167]
[1778121315087,31.23,81009.37,0.0,0.11118,8e-05,14.42993]
[1778121317188,31.23,81009.51,0.0,0.11119,8e-05,14.43082]
[1778121317877,31.23,81010.44,0.0,0.11126,8e-05,14.43764]
[1778121318531,31.23,81010.44,0.0,0.11126,8e-05,14.43764]
[1778121319679,31.22,81010.31,0.0,0.11125,8e-05,14.43619]
[1778121320848,31.22,81010.28,0.0,0.11124,8e-05,14.43573]
[1778121321431,31.22,81010.28,0.0,0.11124,8e-05,14.43573]
[1778121321957,31.22,81010.84,0.0,0.11128,8e-05,14.43974]
[1778121324901,31.22,81010.92,0.0,0.11128,8e-05,14.43958]
[1778121324975,31.22,81011.53,0.0,0.11133,8e-05,14.44394]
[1778121327769,31.22,81011.31,0.0,0.1113,8e-05,14.44175]
[1778121327869,31.22,81007.2,0.0,0.11097,8e-05,14.41035]
[1778121334767,31.22,81008.3,0.0,0.11102,8e-05,14.41314]
[1778121340383,31.22,81006.16,0.0,0.11084,8e-05,14.39617]
[1778121341834,31.22,81006.37,0.0,0.11085,8e-05,14.39743]
[1778121343246,31.22,81004.92,0.0,0.11074,8e-05,14.3863]
[1778121343276,31.22,81004.92,0.0,0.11074,8e-05,14.3863]
[1778121343293,31.22,81004.92,0.0,0.11074,8e-05,14.3863]
[1778121344396,31.22,81004.91,0.0,0.11073,8e-05,14.38609]
[1778121344972,31.22,81000.65,0.0,0.1104,8e-05,14.3537]
[1778121350879,31.22,80993.97,0.0,0.10986,8e-05,14.30294]
[1778121354187,31.22,80994.46,0.0,0.1099,8e-05,14.30673]
[1778121354225,31.22,80994.46,0.0,0.1099,8e-05,14.30673]
[1778121354288,31.22,80989.86,0.0,0.10954,8e-05,14.27201]
[1778121358976,31.22,80988.66,0.0,0.10943,8e-05,14.26187]
[1778121359073,31.22,80985.42,0.0,0.10918,8e-05,14.23716]
[1778121364979,31.21,80981.71,0.0,0.10887,8e-05,14.208]
[1778121368648,31.21,80982.56,0.0,0.10893,8e-05,14.21389]
[1778121373669,31.21,80974.44,0.0,0.10829,8e-05,14.15187]
[1778121378689,31.21,80976.39,0.0,0.10844,8e-05,14.16614]
[1778121383714,31.21,80975.26,0.0,0.10834,8e-05,14.15707]
[1778121388726,31.21,80969.53,0.0,0.10789,8e-05,14.11373]
[1778121393754,31.21,80967.59,0.0,0.10771,8e-05,14.09509]
[1778121398755,31.21,80966.54,0.0,0.10763,8e-05,14.0871]
[1778121403761,31.21,80966.05,0.0,0.10759,8e-05,14.08337]
[1778121408764,31.21,80969.64,0.0,0.10787,8e-05,14.11032]
[1778121413769,31.21,80970.06,0.0,0.1079,8e-05,14.11335]
[1778121418778,31.21,80970.29,0.0,0.10792,8e-05,14.11484]
[1778121423790,31.21,80967.39,0.0,0.10769,8e-05,14.09277]
[1778121428801,31.21,80969.07,0.0,0.10782,8e-05,14.10515]
[1778121432603,31.21,80982.72,0.0,0.10888,8e-05,14.20773]
[1778121437614,31.21,80978.07,0.0,0.10851,8e-05,14.17168]
[1778121442627,31.21,80976.61,0.0,0.10839,8e-05,14.16008]
[1778121446717,31.2,80966.04,0.0,0.10756,8e-05,14.07991]
[1778121451740,31.2,80970.68,0.0,0.10789,8e-05,14.11056]
[1778121456771,31.2,80963.92,0.0,0.10736,8e-05,14.05933]
[1778121461798,31.2,80962.68,0.0,0.10726,8e-05,14.04992]
[1778121466820,31.2,80963.93,0.0,0.10736,8e-05,14.05937]
[1778121471820,31.2,80971.5,0.0,0.10795,8e-05,14.11624]
[1778121476822,31.2,80973.97,0.0,0.10814,8e-05,14.13458]
[1778121481828,31.2,80970.6,0.0,0.10787,8e-05,14.10887]
[1778121486845,31.2,80973.97,0.0,0.10813,8e-05,14.13405]
[1778121491867,31.2,80973.82,0.0,0.10812,8e-05,14.13262]
[1778121495662,31.2,80993.11,0.0,0.10963,8e-05,14.278]
[1778121499091,31.2,81002.06,0.0,0.11033,8e-05,14.34472]
[1778121499665,31.2,81002.49,0.0,0.11036,8e-05,14.34798]
[1778121502651,31.2,81012.93,0.0,0.11119,8e-05,14.42653]
[1778121502784,31.2,81012.93,0.0,0.11119,8e-05,14.42653]
[1778121503449,31.2,81012.32,0.0,0.11113,8e-05,14.42151]
[1778121504008,31.2,81012.32,0.0,0.11113,8e-05,14.42151]
[1778121504084,31.2,81009.96,0.0,0.11094,8e-05,14.40322]
[1778121508032,31.2,81004.23,0.0,0.11048,8e-05,14.35948]
[1778121508121,31.2,81003.23,0.0,0.1104,8e-05,14.35195]
[1778121513520,31.2,81001.69,0.0,0.11024,8e-05,14.33482]
[1778121519059,31.19,80998.08,0.0,0.10994,8e-05,14.30573]
[1778121524323,31.19,80989.49,0.0,0.10925,8e-05,14.2398]
[1778121529374,31.19,80994.46,0.0,0.10963,8e-05,14.27643]
[1778121535171,31.19,80994.5,0.0,0.10962,8e-05,14.27533]
[1778121540208,31.19,80997.24,0.0,0.10982,8e-05,14.29508]
[1778121545638,31.19,80996.1,0.0,0.10972,8e-05,14.28567]
[1778121551283,31.18,81002.43,0.0,0.11021,8e-05,14.33201]
[1778121553800,31.18,80993.01,0.0,0.10946,8e-05,14.26009]
[1778121559339,31.18,80993.8,0.0,0.10951,8e-05,14.26536]
[1778121564374,31.18,80993.11,0.0,0.10945,8e-05,14.25948]
[1778121570419,31.18,80993.84,0.0,0.1095,8e-05,14.26433]
[1778121575784,31.18,80997.82,0.0,0.10979,8e-05,14.2901]
[1778121581493,31.18,80998.44,0.0,0.10982,8e-05,14.29373]
[1778121586528,31.18,81006.75,0.0,0.11047,8e-05,14.35573]
[1778121591563,31.17,81002.76,0.0,0.11014,8e-05,14.32412]
[1778121594584,31.17,80992.47,0.0,0.10932,8e-05,14.24562]
[1778121598614,31.17,80983.14,0.0,0.10858,8e-05,14.17486]
[1778121603776,31.17,80983.9,0.0,0.10864,8e-05,14.18078]
[1778121610696,31.17,80982.63,0.0,0.10855,8e-05,14.1713]
[1778121615732,31.17,80977.58,0.0,0.10815,8e-05,14.1333]
[1778121620766,31.17,80977.95,0.0,0.10818,8e-05,14.13631]
[1778121625801,31.17,80978.77,0.0,0.10825,8e-05,14.14268]
[1778121628665,31.17,80979.09,0.0,0.10827,8e-05,14.14515]
[1778121628822,31.17,80979.4,0.0,0.1083,8e-05,14.14752]
[1778121633861,31.17,80990.57,0.0,0.10915,8e-05,14.22779]
[1778121635826,31.17,80989.51,0.0,0.10906,8e-05,14.21968]
[1778121635871,31.17,80982.38,0.0,0.1085,8e-05,14.16574]
[1778121640906,31.17,80978.47,0.0,0.10819,8e-05,14.136]
[1778121645945,31.17,80980.25,0.0,0.10833,8e-05,14.14927]
[1778121648322,31.17,80985.78,0.0,0.10876,8e-05,14.19086]
[1778121648337,31.17,80987.15,0.0,0.10887,8e-05,14.20109]
[1778121649795,31.17,80987.15,0.0,0.10887,8e-05,14.20109]
[1778121649873,31.17,80987.15,0.0,0.10887,8e-05,14.20096]
[1778121655004,31.17,80986.22,0.0,0.10879,8e-05,14.19326]
[1778121660643,31.17,80984.59,0.0,0.10866,8e-05,14.1805]
[1778121666699,31.17,80981.35,0.0,0.1084,8e-05,14.15549]
[1778121672241,31.17,80983.84,0.0,0.10859,8e-05,14.17375]
[1778121676154,31.17,80993.7,0.0,0.10936,8e-05,14.24764]
[1778121681190,31.17,80992.8,0.0,0.10927,8e-05,14.23989]
[1778121686235,31.17,80990.95,0.0,0.10912,8e-05,14.22532]
[1778121691259,31.17,80988.57,0.0,0.10891,8e-05,14.20313]
[1778121696294,31.17,80992.61,0.0,0.10922,8e-05,14.23341]
[1778121701329,31.17,80995.34,0.0,0.10943,8e-05,14.25335]
[1778121706364,31.16,80995.37,0.0,0.10942,8e-05,14.25266]
[1778121711401,31.16,80991.19,0.0,0.10908,8e-05,14.22029]
[1778121716637,31.16,80991.37,0.0,0.10909,8e-05,14.22114]
[1778121722757,31.16,80983.7,0.0,0.10848,8e-05,14.16266]
[1778121728555,31.16,80980.8,0.0,0.10825,8e-05,14.1405]
[1778121734562,31.16,80984.55,0.0,0.10855,8e-05,14.16861]
[1778121739597,31.16,80986.11,0.0,0.10866,8e-05,14.18002]
[1778121744632,31.16,80989.57,0.0,0.10893,8e-05,14.20561]
[1778121749667,31.16,80991.68,0.0,0.10909,8e-05,14.22082]
[1778121754702,31.16,80989.89,0.0,0.10891,8e-05,14.20262]
[1778121759738,31.16,80989.45,0.0,0.10887,8e-05,14.19859]
[1778121764772,31.16,80981.59,0.0,0.10825,8e-05,14.13862]
[1778121769808,31.16,80981.34,0.0,0.10823,8e-05,14.1365]
[1778121774843,31.15,80980.67,0.0,0.10817,8e-05,14.13122]
[1778121779877,31.15,80980.84,0.0,0.10818,8e-05,14.1323]
[1778121784913,31.15,80968.82,0.0,0.10724,8e-05,14.04164]
[1778121789948,31.16,80969.34,0.0,0.10729,8e-05,14.0459]
[1778121794983,31.16,80970.13,0.0,0.10735,8e-05,14.05206]
[1778121800020,31.16,80970.85,0.0,0.10741,8e-05,14.05764]
[1778121805053,31.16,80970.37,0.0,0.10737,8e-05,14.05412]
[1778121810087,31.16,80966.84,0.0,0.1071,8e-05,14.02773]
[1778121815633,31.16,80968.96,0.0,0.10724,8e-05,14.04004]
[1778121821169,31.16,80970.64,0.0,0.10737,8e-05,14.05283]
[1778121823742,31.16,80970.59,0.0,0.10737,8e-05,14.05247]
[1778121823782,31.16,80970.56,0.0,0.10737,8e-05,14.05226]
[1778121828841,31.16,80970.49,0.0,0.10736,8e-05,14.0518]
[1778121828942,31.16,80970.44,0.0,0.10736,8e-05,14.05143]
[1778121829984,31.16,80970.44,0.0,0.10736,8e-05,14.05143]
[1778121830023,31.16,80970.32,0.0,0.10735,8e-05,14.05054]
[1778121831330,31.16,80970.32,0.0,0.10735,8e-05,14.05054]
[1778121832011,31.16,80970.32,0.0,0.10735,8e-05,14.05054]
[1778121837529,31.16,80967.39,0.0,0.10712,8e-05,14.02863]
[1778121846366,31.16,80973.2,0.0,0.10758,8e-05,14.07237]
[1778121851401,31.16,80974.36,0.0,0.10766,8e-05,14.08086]
[1778121853618,31.16,80975.37,0.0,0.10774,8e-05,14.08843]
[1778121853620,31.16,80979.63,0.0,0.10808,8e-05,14.1205]
[1778121857316,31.16,80982.12,0.0,0.10827,8e-05,14.13892]
[1778121857460,31.16,80982.12,0.0,0.10827,8e-05,14.13892]
[1778121857507,31.16,80982.12,0.0,0.10827,8e-05,14.13892]
[1778121857659,31.16,80982.12,0.0,0.10827,8e-05,14.13892]
[1778121857716,31.16,80991.41,0.0,0.109,8e-05,14.20894]
[1778121861847,31.15,80992.35,0.0,0.10906,8e-05,14.21544]
[1778121861947,31.15,80993.02,0.0,0.10911,8e-05,14.22029]
[1778121867218,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867445,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867487,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867559,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867691,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867759,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867896,31.15,80992.7,0.0,0.10908,8e-05,14.21684]
[1778121867956,31.15,81000.78,0.0,0.10971,8e-05,14.27781]
[1778121868500,31.15,81000.78,0.0,0.10971,8e-05,14.27781]
[1778121868519,31.15,81000.78,0.0,0.10971,8e-05,14.27781]
[1778121868600,31.15,80994.56,0.0,0.10922,8e-05,14.23055]
[1778121869620,31.15,80994.56,0.0,0.10922,8e-05,14.23055]
[1778121872741,31.15,80994.77,0.0,0.1092,8e-05,14.22756]
[1778121872940,31.15,80994.81,0.0,0.10921,8e-05,14.22766]
[1778121878595,31.15,80993.31,0.0,0.10908,8e-05,14.21527]
[1778121880318,31.15,80992.23,0.0,0.10899,8e-05,14.20697]
[1778121883875,31.15,80983.27,0.0,0.10828,8e-05,14.13899]
[1778121883892,31.15,80982.07,0.0,0.10819,8e-05,14.12991]
[1778121885026,31.15,80982.07,0.0,0.10819,8e-05,14.12991]
[1778121885081,31.15,80981.43,0.0,0.10814,8e-05,14.12508]
[1778121889740,31.15,80980.79,0.0,0.10809,8e-05,14.12023]
[1778121889817,31.15,80980.14,0.0,0.10804,8e-05,14.11531]
[1778121892028,31.15,80979.93,0.0,0.10802,8e-05,14.11372]
[1778121892087,31.15,80979.93,0.0,0.10802,8e-05,14.11372]
[1778121900749,31.15,80977.23,0.0,0.10781,8e-05,14.0933]
[1778121902028,31.15,80977.23,0.0,0.10781,8e-05,14.0933]
[1778121902107,31.15,80976.95,0.0,0.10779,8e-05,14.09119]
[1778121902680,31.15,80976.95,0.0,0.10779,8e-05,14.09119]
[1778121902764,31.15,80976.95,0.0,0.10779,8e-05,14.09119]
[1778121903247,31.15,80976.95,0.0,0.10779,8e-05,14.09119]
[1778121903771,31.15,80984.95,0.0,0.10841,8e-05,14.15157]
[1778121908389,31.15,80990.57,0.0,0.10885,8e-05,14.1936]
[1778121908873,31.15,80990.57,0.0,0.10885,8e-05,14.1936]
[1778121909055,31.15,80990.57,0.0,0.10885,8e-05,14.1936]
[1778121909123,31.15,80985.95,0.0,0.10848,8e-05,14.15855]
[1778121909583,31.15,80985.95,0.0,0.10848,8e-05,14.15855]
[1778121909687,31.15,80985.95,0.0,0.10848,8e-05,14.15855]
[1778121909922,31.15,80985.95,0.0,0.10848,8e-05,14.15855]
[1778121910093,31.15,80985.95,0.0,0.10848,8e-05,14.15855]
[1778121910255,31.15,80976.8,0.0,0.10777,8e-05,14.08936]
[1778121912331,31.15,80977.33,0.0,0.10781,8e-05,14.0933]
[1778121912846,31.15,80977.61,0.0,0.10783,8e-05,14.09542]
[1778121917470,31.15,80975.85,0.0,0.10769,8e-05,14.08216]
[1778121918045,31.15,80975.67,0.0,0.10768,8e-05,14.08081]
[1778121919061,31.15,80975.67,0.0,0.10768,8e-05,14.08081]
[1778121919083,31.15,80975.18,0.0,0.10764,8e-05,14.0771]
[1778121919763,31.15,80975.18,0.0,0.10764,8e-05,14.0771]
[1778121919895,31.15,80975.18,0.0,0.10764,8e-05,14.07709]
[1778121920646,31.15,80975.18,0.0,0.10764,8e-05,14.07709]
[1778121920905,31.15,80975.08,0.0,0.10763,8e-05,14.07633]
[1778121922255,31.15,80978.41,0.0,0.10789,8e-05,14.10143]
[1778121922928,31.15,80978.41,0.0,0.10789,8e-05,14.10143]
[1778121926279,31.15,80996.57,0.0,0.10931,8e-05,14.23816]
[1778121930996,31.15,81006.39,0.0,0.11008,8e-05,14.31149]
[1778121933364,31.14,81019.76,0.0,0.11111,8e-05,14.40801]
[1778121933428,31.14,81019.76,0.0,0.11111,8e-05,14.40801]
[1778121934131,31.14,81031.14,0.0,0.11202,8e-05,14.49416]
[1778121938888,31.14,81036.2,0.0,0.1124,8e-05,14.53023]
[1778121939171,31.14,81038.94,0.0,0.11262,8e-05,14.55112]
[1778121941209,31.14,81051.09,0.0,0.11359,8e-05,14.64282]
[1778121941881,31.14,81051.09,0.0,0.11359,8e-05,14.64282]
[1778121942051,31.14,81051.28,0.0,0.11361,8e-05,14.64428]
[1778121942537,31.14,81051.28,0.0,0.11361,8e-05,14.64428]
[1778121943058,31.14,81051.03,0.0,0.11358,8e-05,14.64202]
[1778121943849,31.14,81051.03,0.0,0.11358,8e-05,14.64202]
[1778121944064,31.14,81049.38,0.0,0.11344,8e-05,14.62906]
[1778121945550,31.14,81046.11,0.0,0.11317,8e-05,14.60375]
[1778121946079,31.14,81046.11,0.0,0.11317,8e-05,14.60375]
[1778121954135,31.13,81043.39,0.0,0.11293,8e-05,14.58076]
[1778121954849,31.13,81043.39,0.0,0.11293,8e-05,14.58076]
[1778121955623,31.13,81043.21,0.0,0.11291,8e-05,14.5791]
[1778121957085,31.13,81044.63,0.0,0.11302,8e-05,14.58965]
[1778121957135,31.13,81044.63,0.0,0.11302,8e-05,14.58965]
[1778121957142,31.13,81044.63,0.0,0.11302,8e-05,14.58965]
[1778121957183,31.13,81044.63,0.0,0.11302,8e-05,14.58965]
[1778121957172,31.13,81045.17,0.0,0.11307,8e-05,14.59347]
[1778121959700,31.13,81052.33,0.0,0.11364,8e-05,14.64793]
[1778121959729,31.13,81054.92,0.0,0.11385,8e-05,14.66734]
[1778121960310,31.13,81054.92,0.0,0.11385,8e-05,14.66734]
[1778121960864,31.13,81054.92,0.0,0.11385,8e-05,14.66734]
[1778121961187,31.13,81054.92,0.0,0.11384,8e-05,14.66651]
[1778121961637,31.13,81054.92,0.0,0.11384,8e-05,14.66651]
[1778121961748,31.13,81054.92,0.0,0.11384,8e-05,14.66651]
[1778121961881,31.13,81054.92,0.0,0.11384,8e-05,14.66651]
[1778121961956,31.13,81054.92,0.0,0.11384,8e-05,14.66651]
[1778121962190,31.13,81054.15,0.0,0.11378,8e-05,14.66062]
[1778121962803,31.13,81054.15,0.0,0.11378,8e-05,14.66062]
[1778121962844,31.13,81054.15,0.0,0.11378,8e-05,14.66062]
[1778121963197,31.13,81054.56,0.0,0.11381,8e-05,14.66335]
[1778121963774,31.13,81054.56,0.0,0.11381,8e-05,14.66335]
[1778121966331,31.13,81043.55,0.0,0.1129,8e-05,14.57782]
[1778121969545,31.13,81039.86,0.0,0.11259,8e-05,14.54905]
[1778121975472,31.13,81036.15,0.0,0.11228,8e-05,14.51924]
[1778121975756,31.13,81036.15,0.0,0.11228,8e-05,14.51924]
[1778121979353,31.12,81044.77,0.0,0.11296,8e-05,14.58384]
[1778121980082,31.12,81044.77,0.0,0.11296,8e-05,14.58384]
[1778121980634,31.12,81043.67,0.0,0.11287,8e-05,14.57511]
[1778121981012,31.12,81043.67,0.0,0.11287,8e-05,14.57511]
[1778121986859,31.12,81040.96,0.0,0.11263,8e-05,14.55216]
[1778121990839,31.12,81036.17,0.0,0.11223,8e-05,14.51484]
[1778121993111,31.12,81035.56,0.0,0.11215,8e-05,14.50576]
[1778121994850,31.12,81035.27,0.0,0.11212,8e-05,14.5033]
[1778122000456,31.11,81035.16,0.0,0.11209,8e-05,14.50042]
[1778122005491,31.11,81032.03,0.0,0.11183,8e-05,14.4752]
[1778122010535,31.11,81039.88,0.0,0.11244,8e-05,14.53359]
[1778122013191,31.11,81038.04,0.0,0.11229,8e-05,14.51923]
[1778122014842,31.11,81039.12,0.0,0.11237,8e-05,14.52682]
[1778122015742,31.11,81039.56,0.0,0.1124,8e-05,14.52985]
[1778122022097,31.11,81041.4,0.0,0.11253,8e-05,14.54191]
[1778122024634,31.1,81051.66,0.0,0.11335,8e-05,14.61934]
[1778122026376,31.1,81055.82,0.0,0.11369,8e-05,14.6511]
[1778122027708,31.1,81056.43,0.0,0.11374,8e-05,14.65576]
[1778122028328,31.1,81056.6,0.0,0.11375,8e-05,14.65702]
[1778122029661,31.1,81058.8,0.0,0.11393,8e-05,14.67376]
[1778122030182,31.1,81058.8,0.0,0.11393,8e-05,14.67376]
[1778122030273,31.1,81059.69,0.0,0.114,8e-05,14.68058]
[1778122031983,31.1,81059.69,0.0,0.114,8e-05,14.68053]
[1778122032222,31.1,81059.69,0.0,0.114,8e-05,14.68053]
[1778122033012,31.1,81062.88,0.0,0.11426,8e-05,14.70491]
[1778122033034,31.1,81062.88,0.0,0.11426,8e-05,14.70491]
[1778122033150,31.1,81062.88,0.0,0.11426,8e-05,14.70491]
[1778122033169,31.1,81071.34,0.0,0.11495,8e-05,14.76972]
[1778122033813,31.1,81071.34,0.0,0.11495,8e-05,14.76972]
[1778122034213,31.1,81071.34,0.0,0.11495,8e-05,14.76972]
[1778122034221,31.1,81081.09,0.0,0.11575,8e-05,14.84452]
[1778122034962,31.1,81081.09,0.0,0.11575,8e-05,14.84452]
[1778122035059,31.1,81084.44,0.0,0.11603,8e-05,14.87011]
[1778122035755,31.1,81084.44,0.0,0.11603,8e-05,14.87011]
[1778122035775,31.1,81084.61,0.0,0.11604,8e-05,14.87116]
[1778122041753,31.1,81083.22,0.0,0.1159,8e-05,14.8588]
[1778122044101,31.1,81082.92,0.0,0.11588,8e-05,14.85624]
[1778122044130,31.1,81082.92,0.0,0.11588,8e-05,14.85624]
[1778122049837,31.1,81070.48,0.0,0.11484,8e-05,14.75975]
[1778122052040,31.1,81071.85,0.0,0.11496,8e-05,14.77013]
[1778122052102,31.1,81077.03,0.0,0.11535,8e-05,14.80588]
[1778122052718,31.1,81077.03,0.0,0.11535,8e-05,14.80588]
[1778122053161,31.1,81077.03,0.0,0.11535,8e-05,14.80588]
[1778122053238,31.1,81078.37,0.0,0.11546,8e-05,14.81608]
[1778122054802,31.1,81078.33,0.0,0.11546,8e-05,14.81567]
[1778122054853,31.1,81073.39,0.0,0.11505,8e-05,14.77763]
[1778122055491,31.1,81073.39,0.0,0.11505,8e-05,14.77763]
[1778122055888,31.1,81073.39,0.0,0.11505,8e-05,14.77763]
[1778122063061,31.1,81079.16,0.0,0.11552,8e-05,14.82157]
[1778122064390,31.1,81081.85,0.0,0.11574,8e-05,14.842]
[1778122064429,31.1,81081.85,0.0,0.11574,8e-05,14.842]
[1778122065027,31.1,81081.85,0.0,0.11574,8e-05,14.842]
[1778122066479,31.1,81083.04,0.0,0.11584,8e-05,14.85098]
[1778122066931,31.1,81083.04,0.0,0.11584,8e-05,14.85098]
[1778122067395,31.1,81090.21,0.0,0.11643,8e-05,14.90605]
[1778122068189,31.1,81090.21,0.0,0.11643,8e-05,14.90605]
[1778122068280,31.1,81086.4,0.0,0.11611,8e-05,14.87665]
[1778122068816,31.1,81086.4,0.0,0.11611,8e-05,14.87665]
[1778122068832,31.1,81086.4,0.0,0.11611,8e-05,14.87665]
[1778122073981,31.1,81090.53,0.0,0.11645,8e-05,14.90767]
[1778122079016,31.1,81095.52,0.0,0.11685,8e-05,14.94536]
[1778122084053,31.09,81092.75,0.0,0.11661,8e-05,14.92319]
[1778122089163,31.09,81094.54,0.0,0.11675,8e-05,14.93643]
[1778122095129,31.09,81094.83,0.0,0.11677,8e-05,14.93753]
[1778122101171,31.09,81094.94,0.0,0.11676,8e-05,14.93741]
[1778122101470,31.09,81094.94,0.0,0.11676,8e-05,14.93741]
[1778122101497,31.09,81094.94,0.0,0.11676,8e-05,14.93741]
[1778122101677,31.09,81094.94,0.0,0.11676,8e-05,14.93741]
[1778122102179,31.09,81094.75,0.0,0.11675,8e-05,14.93579]
[1778122102717,31.09,81094.75,0.0,0.11675,8e-05,14.93579]
[1778122103186,31.09,81075.78,0.0,0.11518,8e-05,14.78973]
[1778122108225,31.09,81072.88,0.0,0.11495,8e-05,14.76784]
[1778122113255,31.09,81073.63,0.0,0.11499,8e-05,14.76999]
[1778122118290,31.09,81073.87,0.0,0.11501,8e-05,14.77213]
[1778122123325,31.09,81080.42,0.0,0.11555,8e-05,14.82255]
[1778122127353,31.09,81069.15,0.0,0.11462,8e-05,14.73611]
[1778122127663,31.09,81069.15,0.0,0.11462,8e-05,14.73611]
[1778122127888,31.09,81069.15,0.0,0.11462,8e-05,14.73611]
[1778122128962,31.09,81067.13,0.0,0.11446,8e-05,14.72085]
[1778122129367,31.09,81067.3,0.0,0.11448,8e-05,14.72228]
[1778122134403,31.09,81067.74,0.0,0.11452,8e-05,14.72628]
[1778122139437,31.09,81069.16,0.0,0.11464,8e-05,14.73764]
[1778122144472,31.09,81067.18,0.0,0.11448,8e-05,14.72284]
[1778122146396,31.09,81067.18,0.0,0.11448,8e-05,14.72284]
[1778122147003,31.09,81067.19,0.0,0.11448,8e-05,14.72299]
[1778122147658,31.09,81072.09,0.0,0.11489,8e-05,14.76061]
[1778122148152,31.09,81074.66,0.0,0.1151,8e-05,14.78035]
[1778122154767,31.09,81077.92,0.0,0.11536,8e-05,14.80515]
[1778122160586,31.09,81074.89,0.0,0.11511,8e-05,14.78169]
[1778122165623,31.09,81071.97,0.0,0.11487,8e-05,14.75923]
[1778122171663,31.09,81073.78,0.0,0.11499,8e-05,14.76923]
[1778122176703,31.09,81072.37,0.0,0.11488,8e-05,14.75856]
[1778122181736,31.09,81075.95,0.0,0.11517,8e-05,14.78613]
[1778122186771,31.09,81078.81,0.0,0.11541,8e-05,14.80803]
[1778122192814,31.09,81077.04,0.0,0.11526,8e-05,14.7944]
[1778122198337,31.09,81076.05,0.0,0.11518,8e-05,14.78678]
[1778122203891,31.09,81076.17,0.0,0.11519,8e-05,14.78778]
[1778122208928,31.09,81075.84,0.0,0.11517,8e-05,14.78541]
[1778122213962,31.09,81078.73,0.0,0.1154,8e-05,14.80759]
[1778122220500,31.09,81078.67,0.0,0.1154,8e-05,14.80706]
[1778122225815,31.09,81075.52,0.0,0.11514,8e-05,14.78286]
[1778122231081,31.09,81076.92,0.0,0.11523,8e-05,14.78983]
[1778122235721,31.09,81073.12,0.0,0.11492,8e-05,14.76075]
[1778122236117,31.09,81066.03,0.0,0.11434,8e-05,14.70644]
[1778122241151,31.1,81065.81,0.0,0.11433,8e-05,14.70548]
[1778122248199,31.1,81065.7,0.0,0.11433,8e-05,14.70563]
[1778122253236,31.1,81064.17,0.0,0.11421,8e-05,14.69456]
[1778122258270,31.1,81062.48,0.0,0.11408,8e-05,14.68233]
[1778122260025,31.1,81062.53,0.0,0.11409,8e-05,14.68286]
[1778122265319,31.1,81062.44,0.0,0.11409,8e-05,14.68298]
[1778122271364,31.1,81061.75,0.0,0.11404,8e-05,14.67847]
[1778122273184,31.1,81061.75,0.0,0.11404,8e-05,14.67847]
[1778122274659,31.1,81065.37,0.0,0.11434,8e-05,14.70658]
[1778122275567,31.1,81067.93,0.0,0.11455,8e-05,14.72635]
[1778122281434,31.1,81065.36,0.0,0.11435,8e-05,14.70697]
[1778122282922,31.1,81065.36,0.0,0.11435,8e-05,14.70697]
[1778122283395,31.1,81065.36,0.0,0.11435,8e-05,14.70697]
[1778122284748,31.1,81065.93,0.0,0.1144,8e-05,14.71157]
[1778122285462,31.1,81068.71,0.0,0.11462,8e-05,14.73295]
[1778122287365,31.1,81068.81,0.0,0.11463,8e-05,14.73375]
[1778122287428,31.1,81067.55,0.0,0.11453,8e-05,14.72413]
[1778122288662,31.1,81067.35,0.0,0.11451,8e-05,14.72265]
[1778122288835,31.1,81067.35,0.0,0.11451,8e-05,14.72265]
[1778122288902,31.1,81067.35,0.0,0.11451,8e-05,14.72265]
[1778122289033,31.1,81067.35,0.0,0.11451,8e-05,14.72265]
[1778122289489,31.1,81067.06,0.0,0.11449,8e-05,14.72048]
[1778122294525,31.1,81068.3,0.0,0.11457,8e-05,14.72634]
[1778122301574,31.1,81069.3,0.0,0.11466,8e-05,14.73452]
[1778122301826,31.1,81069.3,0.0,0.11466,8e-05,14.73452]
[1778122301850,31.1,81069.3,0.0,0.11466,8e-05,14.73452]
[1778122302045,31.1,81069.31,0.0,0.11466,8e-05,14.7346]
[1778122306622,31.1,81069.95,0.0,0.11471,8e-05,14.73972]
[1778122307629,31.1,81070.32,0.0,0.11474,8e-05,14.74261]
[1778122308035,31.1,81070.32,0.0,0.11474,8e-05,14.74261]
[1778122308137,31.1,81070.86,0.0,0.11479,8e-05,14.7468]
[1778122309830,31.1,81070.61,0.0,0.11477,8e-05,14.74493]
[1778122310302,31.1,81070.61,0.0,0.11477,8e-05,14.74493]
[1778122310402,31.11,81070.65,0.0,0.11477,8e-05,14.74529]
[1778122315672,31.11,81074.24,0.0,0.11507,8e-05,14.7731]
[1778122321715,31.11,81076.55,0.0,0.11526,8e-05,14.79093]
[1778122322685,31.11,81076.55,0.0,0.11526,8e-05,14.79093]
[1778122323467,31.11,81076.55,0.0,0.11526,8e-05,14.79093]
[1778122323668,31.11,81076.51,0.0,0.11526,8e-05,14.79065]
[1778122323729,31.11,81076.51,0.0,0.11526,8e-05,14.79065]
[1778122329604,31.11,81081.05,0.0,0.11563,8e-05,14.82541]
[1778122329779,31.11,81081.43,0.0,0.11566,8e-05,14.82823]
[1778122332277,31.11,81090.09,0.0,0.11637,8e-05,14.89466]
[1778122332312,31.11,81090.09,0.0,0.11637,8e-05,14.89466]
[1778122332378,31.1,81106.99,0.0,0.11777,8e-05,15.02455]
[1778122333053,31.1,81106.99,0.0,0.11777,8e-05,15.02455]
[1778122338068,31.1,81106.08,0.0,0.11768,8e-05,15.01587]
[1778122342559,31.1,81107.16,0.0,0.11775,8e-05,15.02283]
[1778122342631,31.1,81103.84,0.0,0.11747,8e-05,14.99657]
[1778122342950,31.1,81103.84,0.0,0.11747,8e-05,14.99657]
[1778122342995,31.1,81104.39,0.0,0.11752,8e-05,15.00081]
[1778122343806,31.1,81104.39,0.0,0.11752,8e-05,15.00081]
[1778122344465,31.1,81104.39,0.0,0.11752,8e-05,15.00081]
[1778122349491,31.1,81100.09,0.0,0.11714,8e-05,14.96577]
[1778122354519,31.09,81096.57,0.0,0.1168,8e-05,14.93326]
[1778122359522,31.09,81099.64,0.0,0.11704,8e-05,14.95544]
[1778122364542,31.09,81097.28,0.0,0.11683,8e-05,14.93582]
[1778122369566,31.09,81096.67,0.0,0.11677,8e-05,14.93015]
[1778122374566,31.09,81103.0,0.0,0.11728,8e-05,14.97753]
[1778122376883,31.09,81101.62,0.0,0.11715,8e-05,14.96552]
[1778122377677,31.08,81100.72,0.0,0.11707,8e-05,14.95823]
[1778122382699,31.08,81098.57,0.0,0.11688,8e-05,14.94022]
[1778122384595,31.08,81086.25,0.0,0.11585,8e-05,14.84462]
[1778122389611,31.08,81080.85,0.0,0.11539,8e-05,14.80199]
[1778122394628,31.08,81079.92,0.0,0.1153,8e-05,14.79365]
[1778122399657,31.08,81080.49,0.0,0.11534,8e-05,14.79723]
[1778122401764,31.08,81081.26,0.0,0.1154,8e-05,14.80269]
[1778122401790,31.08,81081.26,0.0,0.1154,8e-05,14.80269]
[1778122402280,31.08,81081.26,0.0,0.1154,8e-05,14.80269]
[1778122407316,31.08,81088.75,0.0,0.11601,8e-05,14.8595]
[1778122412297,31.07,81087.9,0.0,0.1159,8e-05,14.84827]
[1778122412342,31.07,81087.9,0.0,0.1159,8e-05,14.84827]
[1778122417385,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122417952,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122418028,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122418073,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122418107,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122418132,31.07,81086.38,0.0,0.11577,8e-05,14.83582]
[1778122418395,31.07,81086.76,0.0,0.1158,8e-05,14.83862]
[1778122419802,31.07,81093.9,0.0,0.11639,8e-05,14.89346]
[1778122420407,31.07,81102.05,0.0,0.11706,8e-05,14.95607]
[1778122421922,31.07,81102.47,0.0,0.11709,8e-05,14.95901]
[1778122421959,31.07,81102.47,0.0,0.11709,8e-05,14.95901]
[1778122422558,31.07,81102.47,0.0,0.11709,8e-05,14.95901]
[1778122422585,31.07,81102.47,0.0,0.11709,8e-05,14.95901]
[1778122422761,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122422933,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122422972,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122423062,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122423094,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122423336,31.07,81100.7,0.0,0.11694,8e-05,14.94477]
[1778122424868,31.07,81102.12,0.0,0.11705,8e-05,14.95542]
[1778122426116,31.07,81103.77,0.0,0.11719,8e-05,14.96783]
[1778122431240,31.07,81106.51,0.0,0.1174,8e-05,14.98726]
[1778122436524,31.06,81102.69,0.0,0.11706,8e-05,14.95564]
[1778122440576,31.06,81091.63,0.0,0.11612,8e-05,14.86895]
[1778122441849,31.06,81091.63,0.0,0.11612,8e-05,14.86868]
[1778122443160,31.06,81091.91,0.0,0.11614,8e-05,14.87057]
[1778122443772,31.06,81092.04,0.0,0.11615,8e-05,14.87131]
[1778122444284,31.06,81092.04,0.0,0.11615,8e-05,14.87131]
[1778122445111,31.06,81092.8,0.0,0.11621,8e-05,14.87689]
[1778122452637,31.06,81090.67,0.0,0.11601,8e-05,14.85832]
[1778122454510,31.06,81091.76,0.0,0.1161,8e-05,14.86648]
[1778122454554,31.06,81091.76,0.0,0.1161,8e-05,14.86648]
[1778122454952,31.06,81100.72,0.0,0.11684,8e-05,14.9353]
[1778122457330,31.06,81101.68,0.0,0.11692,8e-05,14.94275]
[1778122462706,31.06,81099.28,0.0,0.11672,8e-05,14.92445]
[1778122467743,31.06,81098.42,0.0,0.11663,8e-05,14.9166]
[1778122472776,31.05,81096.02,0.0,0.11639,8e-05,14.89266]
[1778122476120,31.05,81095.66,0.0,0.11636,8e-05,14.88933]
[1778122478039,31.05,81090.41,0.0,0.11592,8e-05,14.84833]
[1778122478145,31.05,81090.41,0.0,0.11592,8e-05,14.84833]
[1778122478224,31.05,81080.77,0.0,0.11512,8e-05,14.77395]
[1778122479305,31.05,81080.77,0.0,0.11512,8e-05,14.77395]
[1778122487881,31.05,81084.16,0.0,0.11539,8e-05,14.79891]
[1778122492916,31.05,81085.15,0.0,0.11546,8e-05,14.80578]
[1778122497952,31.05,81086.84,0.0,0.11559,8e-05,14.8181]
[1778122502987,31.05,81088.07,0.0,0.11568,8e-05,14.82684]
[1778122508022,31.05,81089.84,0.0,0.11582,8e-05,14.8396]
[1778122513057,31.04,81090.51,0.0,0.11587,8e-05,14.84379]
[1778122518092,31.04,81091.13,0.0,0.11591,8e-05,14.84751]
[1778122523127,31.04,81095.6,0.0,0.11626,8e-05,14.8807]
[1778122525141,31.04,81084.14,0.0,0.11531,8e-05,14.79211]
[1778122530682,31.04,81085.74,0.0,0.11543,8e-05,14.80364]
[1778122540753,31.04,81088.07,0.0,0.11558,8e-05,14.81583]
[1778122550822,31.03,81091.09,0.0,0.1158,8e-05,14.83673]
[1778122557374,31.03,81091.51,0.0,0.11582,8e-05,14.83858]
[1778122560904,31.03,81089.44,0.0,0.11565,8e-05,14.82195]
[1778122560920,31.03,81089.44,0.0,0.11565,8e-05,14.82195]
[1778122561402,31.03,81089.44,0.0,0.11564,8e-05,14.82172]
[1778122567445,31.03,81087.87,0.0,0.1155,8e-05,14.80855]
[1778122573486,31.03,81089.68,0.0,0.11564,8e-05,14.82155]
[1778122578522,31.03,81094.92,0.0,0.11607,8e-05,14.86124]
[1778122579148,31.03,81094.92,0.0,0.11607,8e-05,14.86124]
[1778122579162,31.03,81094.92,0.0,0.11607,8e-05,14.86124]
[1778122580325,31.03,81098.6,0.0,0.11637,8e-05,14.88944]
[1778122580358,31.03,81098.6,0.0,0.11637,8e-05,14.88944]
[1778122580588,31.03,81098.6,0.0,0.11637,8e-05,14.88944]
[1778122580666,31.03,81098.73,0.0,0.11638,8e-05,14.89026]
[1778122585775,31.03,81099.07,0.0,0.1164,8e-05,14.89208]
[1778122586978,31.02,81107.99,0.0,0.11714,8e-05,14.96054]
[1778122588161,31.02,81112.92,0.0,0.11754,8e-05,14.99834]
[1778122590083,31.02,81112.47,0.0,0.1175,8e-05,14.99478]
[1778122595397,31.02,81110.49,0.0,0.11731,8e-05,14.97525]
[1778122597350,31.02,81109.58,0.0,0.11723,8e-05,14.96807]
[1778122599101,31.02,81107.5,0.0,0.11706,8e-05,14.95197]
[1778122599163,31.02,81107.5,0.0,0.11706,8e-05,14.95197]
[1778122602450,31.02,81110.29,0.0,0.11729,8e-05,14.97341]
[1778122602690,31.02,81111.11,0.0,0.11736,8e-05,14.97967]
[1778122606719,31.02,81121.16,0.0,0.11821,8e-05,15.05822]
[1778122611753,31.03,81128.33,0.0,0.11882,8e-05,15.11437]
[1778122616787,31.03,81132.03,0.0,0.11913,8e-05,15.14342]
[1778122621822,31.03,81137.62,0.0,0.11961,8e-05,15.18687]
[1778122626858,31.03,81140.41,0.0,0.11984,8e-05,15.20851]
[1778122631892,31.03,81137.24,0.0,0.11957,8e-05,15.18398]
[1778122634378,31.03,81137.82,0.0,0.11962,8e-05,15.18855]
[1778122634621,31.03,81137.82,0.0,0.11962,8e-05,15.18855]
[1778122637594,31.03,81147.58,0.0,0.12045,8e-05,15.26424]
[1778122645825,31.03,81148.72,0.0,0.12054,8e-05,15.27275]
[1778122646862,31.02,81147.48,0.0,0.12043,8e-05,15.26276]
[1778122653039,31.02,81153.98,0.0,0.12095,9e-05,15.30811]
[1778122659082,31.02,81152.37,0.0,0.1208,9e-05,15.29453]
[1778122663367,31.02,81150.8,0.0,0.12066,9e-05,15.2818]
[1778122663890,31.02,81150.8,0.0,0.12066,9e-05,15.2818]
[1778122666353,31.02,81146.55,0.0,0.12029,8e-05,15.24834]
[1778122671671,31.02,81145.41,0.0,0.12019,8e-05,15.23898]
[1778122672497,31.02,81145.41,0.0,0.12019,8e-05,15.23898]
[1778122681740,31.02,81139.58,0.0,0.1197,8e-05,15.19353]
[1778122686461,31.02,81139.98,0.0,0.11973,8e-05,15.19663]
[1778122687184,31.02,81139.83,0.0,0.11972,8e-05,15.19545]
[1778122687921,31.02,81139.83,0.0,0.11972,8e-05,15.19545]
[1778122693806,31.02,81137.48,0.0,0.11952,8e-05,15.17732]
[1778122694772,31.02,81138.11,0.0,0.11957,8e-05,15.18223]
[1778122695376,31.02,81141.63,0.0,0.11987,8e-05,15.20957]
[1778122696317,31.02,81143.72,0.0,0.12005,8e-05,15.22577]
[1778122701880,31.02,81149.99,0.0,0.12058,9e-05,15.27412]
[1778122707418,31.02,81152.65,0.0,0.1208,9e-05,15.29425]
[1778122712454,31.02,81155.14,0.0,0.12097,9e-05,15.30906]
[1778122714904,31.02,81155.73,0.0,0.12102,9e-05,15.31353]
[1778122716682,31.02,81147.3,0.0,0.1203,8e-05,15.24779]
[1778122722022,31.02,81147.13,0.0,0.12029,8e-05,15.24652]
[1778122727203,31.02,81141.95,0.0,0.11985,8e-05,15.20618]
[1778122727559,31.02,81139.01,0.0,0.1196,8e-05,15.18312]
[1778122728792,31.02,81139.01,0.0,0.1196,8e-05,15.18312]
[1778122728804,31.02,81136.86,0.0,0.11941,8e-05,15.16622]
[1778122735615,31.01,81132.51,0.0,0.11903,8e-05,15.13118]
[1778122740650,31.01,81131.16,0.0,0.11891,8e-05,15.11988]
[1778122747699,31.01,81128.93,0.0,0.11871,8e-05,15.10155]
[1778122751772,31.01,81130.07,0.0,0.1188,8e-05,15.10991]
[1778122751810,31.01,81129.48,0.0,0.11875,8e-05,15.10518]
[1778122752935,31.01,81129.48,0.0,0.11875,8e-05,15.10518]
[1778122753009,31.01,81128.71,0.0,0.11868,8e-05,15.09888]
[1778122755289,31.01,81128.04,0.0,0.11862,8e-05,15.09369]
[1778122755818,31.01,81128.04,0.0,0.11862,8e-05,15.09369]
[1778122760249,31.01,81128.27,0.0,0.11863,8e-05,15.09441]
[1778122761944,31.01,81127.51,0.0,0.11857,8e-05,15.08832]
[1778122767796,31.01,81128.14,0.0,0.1186,8e-05,15.09196]
[1778122770878,31.01,81118.38,0.0,0.11778,8e-05,15.01564]
[1778122772331,31.0,81118.11,0.0,0.11772,8e-05,15.0091]
[1778122772880,31.0,81118.11,0.0,0.11772,8e-05,15.00865]
[1778122777914,31.0,81119.05,0.0,0.11777,8e-05,15.01371]
[1778122779927,31.0,81107.62,0.0,0.11681,8e-05,14.92454]
[1778122784963,31.0,81114.21,0.0,0.11734,8e-05,14.9735]
[1778122789998,30.99,81120.74,0.0,0.11786,8e-05,15.02184]
[1778122793232,30.99,81125.13,0.0,0.11821,8e-05,15.05445]
[1778122793862,30.99,81125.13,0.0,0.11821,8e-05,15.05445]
[1778122794751,30.99,81124.58,0.0,0.11816,8e-05,15.04922]
[1778122795038,30.99,81124.91,0.0,0.11818,8e-05,15.05129]
[1778122795348,30.99,81124.91,0.0,0.11818,8e-05,15.05129]
[1778122796043,30.99,81124.95,0.0,0.11818,8e-05,15.05111]
[1778122801112,30.99,81123.79,0.0,0.11806,8e-05,15.0402]
[1778122803104,30.98,81095.69,0.0,0.1157,8e-05,14.82183]
[1778122808141,30.98,81093.42,0.0,0.1155,8e-05,14.80334]
[1778122813174,30.98,81097.32,0.0,0.11581,8e-05,14.83234]
[1778122820194,30.98,81096.57,0.0,0.11574,8e-05,14.8257]
[1778122825907,30.98,81101.6,0.0,0.11614,8e-05,14.86303]
[1778122826004,30.98,81101.6,0.0,0.11614,8e-05,14.86303]
[1778122826104,30.98,81110.43,0.0,0.11688,8e-05,14.93139]
[1778122831302,30.98,81108.8,0.0,0.11672,8e-05,14.91505]
[1778122834799,30.98,81101.37,0.0,0.1161,8e-05,14.85741]
[1778122835076,30.98,81099.06,0.0,0.1159,8e-05,14.83907]
[1778122836457,30.98,81099.06,0.0,0.1159,8e-05,14.83907]
[1778122837080,30.98,81099.06,0.0,0.1159,8e-05,14.83907]
[1778122837651,30.98,81095.25,0.0,0.11558,8e-05,14.80919]
[1778122837666,30.98,81094.89,0.0,0.11555,8e-05,14.80642]
[1778122841894,30.98,81095.03,0.0,0.11556,8e-05,14.80701]
[1778122841915,30.98,81095.57,0.0,0.1156,8e-05,14.81067]
[1778122847414,30.97,81094.14,0.0,0.11546,8e-05,14.79813]
[1778122849676,30.97,81093.21,0.0,0.11538,8e-05,14.79072]
[1778122849715,30.97,81095.74,0.0,0.11559,8e-05,14.81]
[1778122854929,30.97,81095.47,0.0,0.11556,8e-05,14.80719]
[1778122854957,30.97,81094.62,0.0,0.11548,8e-05,14.80016]
[1778122860511,30.97,81093.52,0.0,0.11538,8e-05,14.79053]
[1778122865519,30.97,81087.99,0.0,0.11492,8e-05,14.74713]
[1778122870505,30.97,81090.03,0.0,0.11508,8e-05,14.76205]
[1778122870542,30.97,81090.03,0.0,0.11508,8e-05,14.76205]
[1778122870544,30.97,81090.03,0.0,0.11508,8e-05,14.76205]
[1778122870623,30.97,81084.89,0.0,0.11465,8e-05,14.72227]
[1778122872559,30.97,81084.89,0.0,0.11465,8e-05,14.72213]
[1778122873112,30.97,81085.3,0.0,0.11468,8e-05,14.72517]
[1778122874551,30.97,81083.82,0.0,0.11455,8e-05,14.71317]
[1778122874648,30.97,81082.89,0.0,0.11448,8e-05,14.70601]
[1778122876573,30.97,81082.89,0.0,0.11447,8e-05,14.70554]
[1778122876896,30.96,81083.39,0.0,0.11451,8e-05,14.70895]
[1778122883158,30.96,81082.23,0.0,0.11438,8e-05,14.69716]
[1778122888702,30.96,81088.37,0.0,0.11487,8e-05,14.74267]
[1778122893736,30.96,81090.39,0.0,0.11499,8e-05,14.75247]
[1778122899104,30.95,81090.12,0.0,0.11495,8e-05,14.74904]
[1778122904254,30.95,81089.76,0.0,0.1149,8e-05,14.74438]
[1778122909850,30.95,81097.8,0.0,0.11554,8e-05,14.80453]
[1778122912132,30.95,81097.55,0.0,0.11552,8e-05,14.80225]
[1778122915740,30.95,81098.05,0.0,0.11555,8e-05,14.80476]
[1778122916596,30.95,81098.26,0.0,0.11556,8e-05,14.80605]
[1778122922675,30.94,81091.54,0.0,0.11499,8e-05,14.7528]
[1778122924313,30.94,81092.15,0.0,0.11503,8e-05,14.75677]
[1778122924401,30.94,81092.15,0.0,0.11503,8e-05,14.75677]
[1778122925102,30.94,81092.15,0.0,0.11503,8e-05,14.75677]
[1778122925146,30.94,81092.15,0.0,0.11503,8e-05,14.75677]
[1778122925172,30.94,81092.15,0.0,0.11503,8e-05,14.75677]
[1778122925244,30.94,81089.22,0.0,0.11478,8e-05,14.73369]
[1778122927116,30.94,81089.2,0.0,0.11478,8e-05,14.73354]
[1778122927146,30.94,81089.2,0.0,0.11478,8e-05,14.73354]
[1778122927247,30.94,81089.66,0.0,0.11478,8e-05,14.7331]
[1778122929132,30.94,81089.66,0.0,0.11478,8e-05,14.7331]
[1778122929172,30.94,81089.66,0.0,0.11478,8e-05,14.7331]
[1778122929233,30.94,81090.6,0.0,0.11485,8e-05,14.73994]
[1778122931159,30.94,81090.6,0.0,0.11485,8e-05,14.73994]
[1778122931193,30.94,81090.6,0.0,0.11485,8e-05,14.73994]
[1778122931198,30.94,81090.6,0.0,0.11485,8e-05,14.73994]
[1778122931223,30.94,81090.6,0.0,0.11485,8e-05,14.73994]
[1778122933178,30.93,81091.05,0.0,0.11488,8e-05,14.743]
[1778122933217,30.93,81091.05,0.0,0.11488,8e-05,14.743]
[1778122933246,30.93,81091.05,0.0,0.11488,8e-05,14.743]
[1778122933259,30.93,81091.89,0.0,0.11495,8e-05,14.74905]
[1778122935202,30.93,81091.89,0.0,0.11495,8e-05,14.74905]
[1778122935232,30.93,81091.89,0.0,0.11495,8e-05,14.74905]
[1778122935273,30.93,81092.42,0.0,0.11499,8e-05,14.75271]
[1778122937229,30.93,81092.42,0.0,0.11499,8e-05,14.75271]
[1778122937251,30.93,81092.42,0.0,0.11499,8e-05,14.75271]
[1778122937280,30.93,81092.42,0.0,0.11499,8e-05,14.75271]
[1778122938047,30.93,81094.53,0.0,0.11515,8e-05,14.76854]
[1778122939256,30.93,81094.53,0.0,0.11515,8e-05,14.76854]
[1778122940060,30.93,81094.97,0.0,0.11519,8e-05,14.77146]
[1778122940429,30.93,81094.97,0.0,0.11519,8e-05,14.77146]
[1778122941275,30.93,81094.97,0.0,0.11519,8e-05,14.77146]
[1778122941334,30.93,81095.04,0.0,0.11519,8e-05,14.77176]
[1778122941338,30.93,81095.04,0.0,0.11519,8e-05,14.77176]
[1778122941364,30.93,81095.04,0.0,0.11519,8e-05,14.77176]
[1778122943300,30.93,81095.62,0.0,0.11523,8e-05,14.77577]
[1778122943328,30.93,81095.62,0.0,0.11523,8e-05,14.77577]
[1778122943360,30.93,81095.62,0.0,0.11523,8e-05,14.77577]
[1778122944088,30.93,81094.8,0.0,0.11516,8e-05,14.7692]
[1778122945325,30.93,81093.94,0.0,0.11509,8e-05,14.76234]
[1778122945360,30.93,81093.94,0.0,0.11509,8e-05,14.76234]
[1778122946106,30.93,81094.15,0.0,0.1151,8e-05,14.76374]
[1778122947351,30.93,81095.2,0.0,0.11519,8e-05,14.77162]
[1778122947393,30.93,81095.2,0.0,0.11519,8e-05,14.77162]
[1778122947420,30.93,81095.2,0.0,0.11519,8e-05,14.77162]
[1778122949372,30.93,81095.9,0.0,0.11524,8e-05,14.7768]
[1778122949395,30.93,81095.9,0.0,0.11524,8e-05,14.7768]
[1778122949402,30.93,81095.9,0.0,0.11524,8e-05,14.7768]
[1778122949425,30.93,81095.9,0.0,0.11524,8e-05,14.7768]
[1778122951393,30.93,81096.09,0.0,0.11522,8e-05,14.7736]
[1778122951406,30.93,81096.09,0.0,0.11522,8e-05,14.7736]
[1778122951436,30.93,81096.09,0.0,0.11522,8e-05,14.7736]
[1778122952148,30.93,81096.09,0.0,0.11522,8e-05,14.77337]
[1778122953416,30.93,81095.67,0.0,0.11518,8e-05,14.76989]
[1778122953802,30.93,81095.67,0.0,0.11518,8e-05,14.76989]
[1778122954162,30.93,81095.24,0.0,0.11515,8e-05,14.76635]
[1778122955541,30.93,81095.0,0.0,0.11512,8e-05,14.76427]
[1778122956905,30.93,81095.41,0.0,0.11516,8e-05,14.76722]
[1778122956913,30.93,81095.41,0.0,0.11516,8e-05,14.76722]
[1778122956946,30.93,81095.41,0.0,0.11516,8e-05,14.76722]
[1778122956975,30.93,81095.41,0.0,0.11516,8e-05,14.76722]
[1778122957183,30.93,81095.34,0.0,0.11515,8e-05,14.76645]
[1778122957461,30.93,81095.34,0.0,0.11515,8e-05,14.76645]
[1778122957485,30.93,81095.34,0.0,0.11515,8e-05,14.76645]
[1778122957644,30.93,81095.34,0.0,0.11515,8e-05,14.76645]
[1778122958190,30.93,81095.77,0.0,0.11518,8e-05,14.76955]
[1778122958864,30.93,81095.77,0.0,0.11518,8e-05,14.76955]
[1778122958870,30.93,81095.77,0.0,0.11518,8e-05,14.76955]
[1778122958892,30.93,81095.77,0.0,0.11518,8e-05,14.76955]
[1778122958922,30.93,81095.77,0.0,0.11518,8e-05,14.76955]
[1778122958993,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122959482,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122959517,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122959920,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122959935,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122959966,30.93,81095.24,0.0,0.11513,8e-05,14.76523]
[1778122960204,30.93,81095.24,0.0,0.11513,8e-05,14.76501]
[1778122961510,30.93,81096.37,0.0,0.11522,8e-05,14.77351]
[1778122961542,30.93,81096.37,0.0,0.11522,8e-05,14.77351]
[1778122962146,30.93,81096.37,0.0,0.11522,8e-05,14.77351]
[1778122962174,30.93,81096.37,0.0,0.11522,8e-05,14.77351]
[1778122962204,30.93,81096.37,0.0,0.11522,8e-05,14.77351]
[1778122962220,30.92,81096.44,0.0,0.11522,8e-05,14.77359]
[1778122963537,30.92,81096.44,0.0,0.11522,8e-05,14.77359]
[1778122963551,30.92,81096.44,0.0,0.11522,8e-05,14.77359]
[1778122963619,30.92,81096.6,0.0,0.11523,8e-05,14.77459]
[1778122965554,30.92,81096.6,0.0,0.11523,8e-05,14.77459]
[1778122965575,30.92,81096.6,0.0,0.11523,8e-05,14.77459]
[1778122965604,30.92,81096.6,0.0,0.11523,8e-05,14.77459]
[1778122966249,30.92,81096.91,0.0,0.11525,8e-05,14.77628]
[1778122967581,30.92,81097.51,0.0,0.1153,8e-05,14.78067]
[1778122967597,30.92,81097.51,0.0,0.1153,8e-05,14.78067]
[1778122967880,30.92,81097.51,0.0,0.1153,8e-05,14.78067]
[1778122968262,30.92,81097.81,0.0,0.11532,8e-05,14.78299]
[1778122968574,30.92,81097.81,0.0,0.11532,8e-05,14.78299]
[1778122969631,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122969675,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122969861,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122969888,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122969945,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122970025,30.92,81101.44,0.0,0.11562,8e-05,14.81078]
[1778122970300,30.92,81091.29,0.0,0.11478,8e-05,14.73214]
[1778122971635,30.92,81091.29,0.0,0.11478,8e-05,14.73174]
[1778122973681,30.92,81085.0,0.0,0.11426,8e-05,14.68302]
[1778122973706,30.92,81085.0,0.0,0.11426,8e-05,14.68302]
[1778122974304,30.92,81084.79,0.0,0.11424,8e-05,14.68128]
[1778122974432,30.92,81084.79,0.0,0.11424,8e-05,14.68128]
[1778122975679,30.92,81084.5,0.0,0.11421,8e-05,14.67905]
[1778122975704,30.92,81084.5,0.0,0.11421,8e-05,14.67905]
[1778122976316,30.92,81084.5,0.0,0.11421,8e-05,14.67882]
[1778122977699,30.92,81084.54,0.0,0.11421,8e-05,14.67901]
[1778122977728,30.92,81084.54,0.0,0.11421,8e-05,14.67901]
[1778122977734,30.92,81084.54,0.0,0.11421,8e-05,14.67901]
[1778122977756,30.92,81084.54,0.0,0.11421,8e-05,14.67901]
[1778122979723,30.92,81082.31,0.0,0.11403,8e-05,14.66173]
[1778122979741,30.92,81082.31,0.0,0.11403,8e-05,14.66173]
[1778122979743,30.92,81082.31,0.0,0.11403,8e-05,14.66173]
[1778122979774,30.92,81082.31,0.0,0.11403,8e-05,14.66173]
[1778122981756,30.92,81080.24,0.0,0.11386,8e-05,14.64562]
[1778122981814,30.92,81081.15,0.0,0.11393,8e-05,14.65255]
[1778122987392,30.92,81081.9,0.0,0.11399,8e-05,14.65774]
[1778122992886,30.92,81081.7,0.0,0.11396,8e-05,14.65583]
[1778122998470,30.92,81082.13,0.0,0.11399,8e-05,14.65846]
[1778123000218,30.92,81082.13,0.0,0.11399,8e-05,14.65846]
[1778123006167,30.92,81086.37,0.0,0.11433,8e-05,14.69043]
[1778123011561,30.92,81086.62,0.0,0.11432,8e-05,14.68749]
[1778123016596,30.91,81085.48,0.0,0.11422,8e-05,14.67798]
[1778123021631,30.91,81083.7,0.0,0.11407,8e-05,14.66393]
[1778123026667,30.91,81087.74,0.0,0.11439,8e-05,14.69423]
[1778123030065,30.91,81088.01,0.0,0.11441,8e-05,14.69598]
[1778123030136,30.91,81088.83,0.0,0.11447,8e-05,14.70214]
[1778123032510,30.91,81090.43,0.0,0.1146,8e-05,14.71414]
[1778123033917,30.91,81090.57,0.0,0.11461,8e-05,14.71504]
[1778123034244,30.91,81090.57,0.0,0.11461,8e-05,14.71504]
[1778123034269,30.91,81090.57,0.0,0.11461,8e-05,14.71504]
[1778123034274,30.91,81090.57,0.0,0.11461,8e-05,14.71504]
[1778123034350,30.91,81090.57,0.0,0.11461,8e-05,14.71504]
[1778123034324,30.91,81094.14,0.0,0.1149,8e-05,14.7422]
[1778123036313,30.91,81094.14,0.0,0.1149,8e-05,14.7422]
[1778123036357,30.91,81094.14,0.0,0.1149,8e-05,14.7422]
[1778123038338,30.91,81096.16,0.0,0.11507,8e-05,14.75807]
[1778123038371,30.91,81096.16,0.0,0.11507,8e-05,14.75807]
[1778123038653,30.91,81097.29,0.0,0.11517,8e-05,14.76704]
[1778123040361,30.91,81097.19,0.0,0.11516,8e-05,14.76626]
[1778123040365,30.91,81097.19,0.0,0.11516,8e-05,14.76626]
[1778123040401,30.91,81099.08,0.0,0.11531,8e-05,14.7806]
[1778123042391,30.91,81099.08,0.0,0.11531,8e-05,14.78031]
[1778123043304,30.91,81098.32,0.0,0.11524,8e-05,14.77389]
[1778123046431,30.91,81097.87,0.0,0.1152,8e-05,14.7696]
[1778123046436,30.91,81097.87,0.0,0.1152,8e-05,14.7696]
[1778123046464,30.91,81097.87,0.0,0.1152,8e-05,14.7696]
[1778123046529,30.91,81097.87,0.0,0.11519,8e-05,14.76934]
[1778123048454,30.91,81097.64,0.0,0.11517,8e-05,14.76768]
[1778123048487,30.91,81097.64,0.0,0.11517,8e-05,14.76768]
[1778123050476,30.91,81097.59,0.0,0.11517,8e-05,14.76741]
[1778123050507,30.91,81097.59,0.0,0.11517,8e-05,14.76741]
[1778123052498,30.91,81097.49,0.0,0.11517,8e-05,14.76687]
[1778123052518,30.91,81097.49,0.0,0.11517,8e-05,14.76687]
[1778123053450,30.91,81097.49,0.0,0.11517,8e-05,14.76711]
[1778123053469,30.91,81097.49,0.0,0.11517,8e-05,14.76711]
[1778123053495,30.91,81097.49,0.0,0.11517,8e-05,14.76711]
[1778123054524,30.91,81097.15,0.0,0.11514,8e-05,14.7646]
[1778123054547,30.91,81097.15,0.0,0.11514,8e-05,14.7646]
[1778123055243,30.91,81097.15,0.0,0.11514,8e-05,14.7646]
[1778123056550,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123056554,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123056584,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123057258,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123057265,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123057284,30.91,81095.69,0.0,0.11502,8e-05,14.75357]
[1778123057875,30.91,81094.83,0.0,0.11495,8e-05,14.74707]
[1778123058582,30.91,81094.67,0.0,0.11494,8e-05,14.74597]
[1778123058621,30.91,81094.67,0.0,0.11494,8e-05,14.74597]
[1778123060598,30.91,81094.66,0.0,0.11494,8e-05,14.74619]
[1778123060639,30.91,81094.66,0.0,0.11494,8e-05,14.74619]
[1778123062150,30.91,81094.57,0.0,0.11494,8e-05,14.74564]
[1778123062159,30.91,81094.57,0.0,0.11494,8e-05,14.74564]
[1778123062160,30.91,81094.57,0.0,0.11494,8e-05,14.74564]
[1778123062191,30.91,81094.57,0.0,0.11494,8e-05,14.74564]
[1778123062619,30.91,81096.15,0.0,0.11507,8e-05,14.75798]
[1778123063416,30.91,81096.54,0.0,0.11511,8e-05,14.76124]
[1778123068441,30.91,81096.35,0.0,0.11508,8e-05,14.75875]
[1778123068694,30.91,81096.35,0.0,0.11508,8e-05,14.75875]
[1778123068700,30.91,81096.35,0.0,0.11508,8e-05,14.75875]
[1778123069389,30.91,81096.31,0.0,0.11507,8e-05,14.75793]
[1778123072739,30.91,81096.07,0.0,0.11503,8e-05,14.75247]
[1778123072770,30.91,81096.07,0.0,0.11503,8e-05,14.75247]
[1778123073053,30.91,81096.07,0.0,0.11503,8e-05,14.75247]
[1778123073390,30.91,81095.87,0.0,0.11501,8e-05,14.75104]
[1778123078408,30.91,81094.23,0.0,0.11487,8e-05,14.73766]
[1778123080843,30.91,81094.34,0.0,0.11487,8e-05,14.7378]
[1778123081423,30.91,81095.43,0.0,0.11496,8e-05,14.74575]
[1778123086423,30.91,81093.28,0.0,0.11477,8e-05,14.72842]
[1778123087454,30.91,81077.94,0.0,0.1135,8e-05,14.60971]
[1778123092478,30.91,81077.97,0.0,0.1135,8e-05,14.60946]
[1778123097492,30.9,81078.14,0.0,0.11351,8e-05,14.61024]
[1778123102503,30.9,81080.18,0.0,0.11367,8e-05,14.6256]
[1778123107508,30.9,81075.78,0.0,0.11331,8e-05,14.59128]
[1778123112524,30.9,81075.24,0.0,0.11326,8e-05,14.5868]
[1778123117548,30.9,81074.55,0.0,0.1132,8e-05,14.58127]
[1778123122548,30.9,81074.78,0.0,0.11322,8e-05,14.58273]
[1778123127558,30.9,81074.81,0.0,0.11322,8e-05,14.5827]
[1778123132574,30.9,81073.59,0.0,0.11309,8e-05,14.56921]
[1778123135486,30.9,81062.62,0.0,0.11219,8e-05,14.48477]
[1778123140497,30.9,81067.02,0.0,0.11255,8e-05,14.51864]
[1778123145497,30.9,81064.44,0.0,0.11234,8e-05,14.49865]
[1778123150512,30.9,81063.28,0.0,0.11224,8e-05,14.48944]
[1778123151404,30.9,81053.85,0.0,0.11148,8e-05,14.4171]
[1778123156407,30.9,81054.63,0.0,0.11154,8e-05,14.42309]
[1778123161427,30.9,81055.25,0.0,0.11159,8e-05,14.42771]
[1778123166433,30.9,81061.62,0.0,0.1121,8e-05,14.47598]
[1778123171440,30.9,81062.18,0.0,0.11214,8e-05,14.47963]
[1778123175965,30.9,81061.99,0.0,0.11212,8e-05,14.47746]
[1778123180976,30.9,81057.09,0.0,0.11171,8e-05,14.43942]
[1778123185986,30.9,81058.27,0.0,0.1118,8e-05,14.44791]
[1778123188099,30.9,81058.53,0.0,0.11182,8e-05,14.44967]
[1778123195349,30.89,81058.61,0.0,0.11179,8e-05,14.44545]
[1778123200755,30.89,81066.6,0.0,0.11243,8e-05,14.50609]
[1778123205918,30.89,81069.79,0.0,0.11268,8e-05,14.52946]
[1778123210954,30.89,81072.93,0.0,0.11293,8e-05,14.55275]
[1778123216995,30.89,81073.46,0.0,0.11296,8e-05,14.55601]
[1778123223037,30.89,81076.98,0.0,0.11324,8e-05,14.5824]
[1778123228072,30.89,81079.9,0.0,0.11348,8e-05,14.60432]
[1778123233110,30.89,81074.9,0.0,0.11306,8e-05,14.5655]
[1778123238144,30.89,81076.46,0.0,0.11319,8e-05,14.57725]
[1778123243180,30.89,81077.71,0.0,0.11329,8e-05,14.58655]
[1778123249222,30.89,81079.53,0.0,0.11343,8e-05,14.60003]
[1778123254257,30.89,81081.02,0.0,0.11352,8e-05,14.60706]
[1778123256364,30.89,81080.82,0.0,0.1135,8e-05,14.60542]
[1778123262488,30.88,81082.14,0.0,0.1136,8e-05,14.61493]
[1778123268355,30.88,81086.16,0.0,0.11392,8e-05,14.64501]
[1778123273390,30.88,81086.44,0.0,0.11394,8e-05,14.64658]
[1778123278426,30.88,81093.15,0.0,0.11449,8e-05,14.69776]
[1778123281857,30.88,81092.81,0.0,0.11445,8e-05,14.69463]
[1778123282467,30.88,81092.81,0.0,0.11445,8e-05,14.69463]
[1778123282781,30.88,81097.63,0.0,0.11485,8e-05,14.73168]
[1778123283590,30.88,81097.63,0.0,0.11485,8e-05,14.73168]
[1778123284140,30.88,81099.3,0.0,0.11498,8e-05,14.74417]
[1778123284467,30.88,81099.3,0.0,0.11498,8e-05,14.74417]
[1778123289502,30.88,81098.07,0.0,0.11487,8e-05,14.73341]
[1778123294606,30.88,81097.91,0.0,0.11484,8e-05,14.73118]
[1778123299729,30.87,81099.09,0.0,0.11492,8e-05,14.73833]
[1778123304854,30.87,81105.55,0.0,0.11544,8e-05,14.78685]
[1778123310095,30.87,81114.8,0.0,0.11619,8e-05,14.85643]
[1778123310808,30.87,81114.51,0.0,0.11616,8e-05,14.85374]
[1778123311678,30.87,81121.77,0.0,0.11673,8e-05,14.90559]
[1778123311797,30.87,81121.77,0.0,0.11673,8e-05,14.90559]
[1778123317699,30.86,81118.29,0.0,0.11641,8e-05,14.87545]
[1778123317893,30.86,81118.29,0.0,0.11641,8e-05,14.87545]
[1778123318717,30.86,81117.97,0.0,0.11637,8e-05,14.87246]
[1778123323720,30.86,81117.86,0.0,0.11634,8e-05,14.86957]
[1778123325072,30.86,81121.3,0.0,0.11662,8e-05,14.89518]
[1778123325088,30.86,81121.3,0.0,0.11662,8e-05,14.89518]
[1778123325728,30.86,81121.63,0.0,0.11664,8e-05,14.8972]
[1778123325999,30.86,81121.63,0.0,0.11664,8e-05,14.8972]
[1778123326017,30.86,81121.63,0.0,0.11664,8e-05,14.8972]
[1778123326927,30.86,81122.47,0.0,0.11671,8e-05,14.90372]
[1778123327668,30.86,81122.47,0.0,0.11671,8e-05,14.90372]
[1778123327852,30.86,81124.73,0.0,0.11689,8e-05,14.92014]
[1778123332610,30.85,81115.31,0.0,0.11608,8e-05,14.84542]
[1778123338598,30.85,81111.71,0.0,0.11576,8e-05,14.81527]
[1778123344956,30.85,81107.7,0.0,0.11539,8e-05,14.78086]
[1778123345601,30.85,81107.7,0.0,0.11539,8e-05,14.78086]
[1778123346141,30.84,81107.08,0.0,0.11533,8e-05,14.77528]
[1778123351939,30.84,81105.53,0.0,0.11517,8e-05,14.76101]
[1778123355935,30.84,81104.69,0.0,0.11509,8e-05,14.75341]
[1778123356095,30.84,81104.69,0.0,0.11509,8e-05,14.75341]
[1778123356372,30.84,81104.69,0.0,0.11509,8e-05,14.75341]
[1778123356410,30.84,81104.69,0.0,0.11509,8e-05,14.75341]
[1778123356708,30.84,81103.98,0.0,0.11502,8e-05,14.74721]
[1778123358412,30.84,81095.04,0.0,0.11428,8e-05,14.67784]
[1778123358451,30.84,81095.04,0.0,0.11428,8e-05,14.67784]
[1778123358842,30.84,81094.33,0.0,0.11422,8e-05,14.67236]
[1778123359749,30.84,81094.73,0.0,0.11425,8e-05,14.67498]
[1778123362461,30.84,81093.27,0.0,0.11413,8e-05,14.66326]
[1778123362746,30.84,81093.6,0.0,0.11415,8e-05,14.6656]
[1778123367772,30.84,81095.43,0.0,0.11429,8e-05,14.67888]
[1778123372792,30.83,81096.59,0.0,0.11435,8e-05,14.68285]
[1778123377799,30.83,81097.67,0.0,0.11443,8e-05,14.69026]
[1778123382825,30.83,81097.69,0.0,0.11442,8e-05,14.6893]
[1778123387838,30.83,81098.49,0.0,0.11448,8e-05,14.69461]
[1778123392865,30.83,81098.07,0.0,0.11443,8e-05,14.69052]
[1778123396518,30.83,81098.5,0.0,0.11446,8e-05,14.69335]
[1778123396756,30.83,81098.69,0.0,0.11448,8e-05,14.69466]
[1778123399702,30.83,81089.07,0.0,0.11368,8e-05,14.62002]
[1778123404714,30.83,81083.62,0.0,0.11323,8e-05,14.57772]
[1778123409722,30.83,81084.78,0.0,0.11332,8e-05,14.58652]
[1778123414734,30.83,81086.91,0.0,0.1135,8e-05,14.60281]
[1778123419737,30.83,81085.44,0.0,0.11337,8e-05,14.59133]
[1778123424765,30.83,81083.21,0.0,0.11319,8e-05,14.57398]
[1778123429773,30.83,81083.24,0.0,0.11319,8e-05,14.57405]
[1778123434788,30.83,81088.74,0.0,0.11361,8e-05,14.61235]
[1778123439817,30.82,81089.36,0.0,0.11366,8e-05,14.61676]
[1778123444819,30.82,81083.77,0.0,0.1132,8e-05,14.57323]
[1778123449842,30.82,81083.73,0.0,0.11319,8e-05,14.57285]
[1778123454844,30.82,81085.16,0.0,0.11331,8e-05,14.58367]
[1778123456914,30.82,81087.01,0.0,0.11346,8e-05,14.5978]
[1778123457005,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457028,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457043,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457151,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457206,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457821,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457838,30.82,81087.29,0.0,0.11348,8e-05,14.59987]
[1778123457756,30.82,81062.18,0.0,0.11143,8e-05,14.40652]
[1778123457911,30.82,81062.18,0.0,0.11143,8e-05,14.40652]
[1778123458431,30.82,81062.18,0.0,0.11143,8e-05,14.40652]
[1778123458470,30.82,81062.18,0.0,0.11143,8e-05,14.40652]
[1778123458683,30.82,81062.18,0.0,0.11143,8e-05,14.406]
[1778123459736,30.82,81062.18,0.0,0.11143,8e-05,14.406]
[1778123459858,30.82,81062.18,0.0,0.11143,8e-05,14.406]
[1778123459861,30.82,81060.0,0.0,0.11124,8e-05,14.38874]
[1778123461597,30.82,81060.0,0.0,0.11124,8e-05,14.38874]
[1778123461604,30.82,81060.0,0.0,0.11124,8e-05,14.38874]
[1778123461705,30.82,81058.96,0.0,0.11116,8e-05,14.3805]
[1778123462344,30.82,81058.96,0.0,0.11116,8e-05,14.3805]
[1778123462409,30.82,81058.96,0.0,0.11116,8e-05,14.3805]
[1778123462712,30.82,81062.38,0.0,0.11143,8e-05,14.40651]
[1778123463786,30.82,81062.38,0.0,0.11143,8e-05,14.40651]
[1778123463865,30.82,81061.37,0.0,0.11135,8e-05,14.39898]
[1778123467963,30.82,81058.72,0.0,0.11114,8e-05,14.37895]
[1778123473020,30.82,81054.08,0.0,0.11077,8e-05,14.34404]
[1778123474067,30.82,81054.15,0.0,0.11078,8e-05,14.34469]
[1778123479909,30.82,81055.03,0.0,0.11085,8e-05,14.35173]
[1778123480165,30.82,81055.82,0.0,0.11092,8e-05,14.35809]
[1778123482738,30.82,81062.52,0.0,0.11146,8e-05,14.40961]
[1778123483419,30.82,81062.82,0.0,0.11149,8e-05,14.41193]
[1778123488893,30.82,81064.67,0.0,0.11164,8e-05,14.4262]
[1778123493929,30.82,81061.27,0.0,0.11134,8e-05,14.39639]
[1778123498964,30.82,81061.37,0.0,0.11135,8e-05,14.39737]
[1778123507532,30.83,81058.58,0.0,0.11113,8e-05,14.37649]
[1778123513193,30.83,81059.35,0.0,0.1112,8e-05,14.38259]
[1778123519104,30.83,81059.3,0.0,0.11119,8e-05,14.38237]
[1778123521266,30.83,81059.22,0.0,0.11119,8e-05,14.38177]
[1778123521945,30.83,81059.22,0.0,0.11119,8e-05,14.38177]
[1778123522167,30.83,81059.31,0.0,0.11119,8e-05,14.38248]
[1778123522914,30.83,81057.62,0.0,0.11106,8e-05,14.36954]
[1778123523151,30.83,81057.62,0.0,0.11106,8e-05,14.36954]
[1778123524198,30.83,81055.39,0.0,0.11088,8e-05,14.35248]
[1778123524207,30.83,81055.39,0.0,0.11088,8e-05,14.35248]
[1778123526223,30.83,81055.69,0.0,0.1109,8e-05,14.35484]
[1778123526255,30.83,81056.53,0.0,0.11097,8e-05,14.36135]
[1778123532194,30.83,81058.13,0.0,0.1111,8e-05,14.37396]
[1778123534262,30.83,81058.26,0.0,0.11112,8e-05,14.37503]
[1778123534336,30.83,81058.26,0.0,0.11112,8e-05,14.37503]
[1778123538394,30.83,81054.38,0.0,0.11081,8e-05,14.34571]
[1778123540338,30.83,81057.96,0.0,0.1111,8e-05,14.37343]
[1778123541003,30.83,81059.75,0.0,0.11125,8e-05,14.38725]
[1778123546293,30.83,81060.2,0.0,0.11129,8e-05,14.39104]
[1778123551328,30.83,81058.09,0.0,0.11109,8e-05,14.37112]
[1778123557885,30.83,81056.79,0.0,0.11099,8e-05,14.3615]
[1778123558655,30.83,81056.79,0.0,0.11099,8e-05,14.3615]
[1778123562726,30.83,81056.74,0.0,0.11099,8e-05,14.36124]
[1778123562738,30.83,81056.74,0.0,0.11099,8e-05,14.36124]
[1778123563925,30.83,81056.87,0.0,0.111,8e-05,14.3623]
[1778123564473,30.83,81056.87,0.0,0.111,8e-05,14.3623]
[1778123566710,30.83,81058.18,0.0,0.1111,8e-05,14.3724]
[1778123568794,30.83,81054.86,0.0,0.11084,8e-05,14.34696]
[1778123570713,30.83,81053.73,0.0,0.11075,8e-05,14.33833]
[1778123570721,30.83,81053.73,0.0,0.11075,8e-05,14.33833]
[1778123576813,30.83,81052.25,0.0,0.11063,8e-05,14.32731]
[1778123576900,30.83,81052.25,0.0,0.11063,8e-05,14.32731]
[1778123578928,30.83,81053.35,0.0,0.11072,8e-05,14.33587]
[1778123578929,30.83,81052.84,0.0,0.11068,8e-05,14.3321]
[1778123579546,30.83,81052.84,0.0,0.11068,8e-05,14.3321]
[1778123580946,30.83,81049.65,0.0,0.11042,8e-05,14.30772]
[1778123582973,30.83,81048.53,0.0,0.11034,8e-05,14.29939]
[1778123582983,30.83,81048.53,0.0,0.11034,8e-05,14.29939]
[1778123585726,30.83,81046.59,0.0,0.11018,8e-05,14.28496]
[1778123585733,30.83,81046.59,0.0,0.11018,8e-05,14.28496]
[1778123585744,30.83,81046.59,0.0,0.11018,8e-05,14.28496]
[1778123585873,30.83,81046.8,0.0,0.1102,8e-05,14.28657]
[1778123586570,30.83,81046.8,0.0,0.1102,8e-05,14.28657]
[1778123586811,30.83,81046.8,0.0,0.1102,8e-05,14.28657]
[1778123586830,30.83,81046.8,0.0,0.1102,8e-05,14.28657]
[1778123586994,30.83,81044.48,0.0,0.11002,8e-05,14.26896]
[1778123589063,30.83,81035.34,0.0,0.10927,8e-05,14.19813]
[1778123589095,30.83,81035.34,0.0,0.10927,8e-05,14.19813]
[1778123589601,30.83,81031.65,0.0,0.10897,8e-05,14.16941]
[1778123591087,30.83,81032.28,0.0,0.10902,8e-05,14.17373]
[1778123591403,30.83,81032.28,0.0,0.10902,8e-05,14.17373]
[1778123592002,30.83,81037.07,0.0,0.10939,8e-05,14.20935]
[1778123597027,30.83,81039.99,0.0,0.10962,8e-05,14.231]
[1778123599177,30.83,81039.53,0.0,0.10958,8e-05,14.22698]
[1778123599187,30.83,81039.53,0.0,0.10958,8e-05,14.22698]
[1778123604203,30.83,81038.08,0.0,0.10945,8e-05,14.21513]
[1778123609209,30.82,81036.42,0.0,0.10931,8e-05,14.20172]
[1778123614218,30.82,81034.05,0.0,0.10909,8e-05,14.17899]
[1778123619233,30.82,81032.8,0.0,0.10898,8e-05,14.16881]
[1778123619469,30.82,81032.8,0.0,0.10898,8e-05,14.16881]
[1778123619481,30.82,81032.8,0.0,0.10898,8e-05,14.16881]
[1778123620648,30.82,81032.59,0.0,0.10896,8e-05,14.16708]
[1778123621492,30.82,81032.59,0.0,0.10896,8e-05,14.16708]
[1778123621955,30.82,81033.36,0.0,0.10902,8e-05,14.17271]
[1778123623519,30.82,81032.21,0.0,0.10893,8e-05,14.16379]
[1778123623526,30.82,81032.21,0.0,0.10893,8e-05,14.16379]
[1778123624549,30.82,81032.21,0.0,0.10893,8e-05,14.16366]
[1778123624848,30.82,81032.21,0.0,0.10893,8e-05,14.16366]
[1778123630822,30.82,81034.85,0.0,0.10913,8e-05,14.18327]
[1778123635705,30.82,81034.85,0.0,0.10912,8e-05,14.18229]
[1778123635925,30.82,81037.02,0.0,0.10929,8e-05,14.19872]
[1778123636089,30.82,81037.02,0.0,0.10929,8e-05,14.19872]
[1778123637467,30.82,81039.9,0.0,0.10952,8e-05,14.22057]
[1778123643981,30.82,81040.38,0.0,0.10954,8e-05,14.22271]
[1778123647704,30.82,81043.79,0.0,0.10981,8e-05,14.24806]
[1778123647812,30.82,81043.79,0.0,0.10981,8e-05,14.24806]
[1778123647839,30.82,81043.79,0.0,0.10981,8e-05,14.24806]
[1778123647887,30.82,81043.79,0.0,0.10981,8e-05,14.24806]
[1778123648406,30.82,81043.67,0.0,0.1098,8e-05,14.2469]
[1778123649019,30.81,81038.07,0.0,0.10935,8e-05,14.20385]
[1778123653728,30.81,81033.42,0.0,0.10897,8e-05,14.16784]
[1778123654081,30.81,81033.42,0.0,0.10897,8e-05,14.16784]
[1778123654842,30.81,81034.8,0.0,0.10908,8e-05,14.17826]
[1778123655475,30.81,81035.35,0.0,0.10912,8e-05,14.18235]
[1778123656005,30.81,81035.35,0.0,0.10912,8e-05,14.18235]
[1778123656067,30.81,81035.94,0.0,0.10917,8e-05,14.18674]
[1778123657779,30.81,81037.36,0.0,0.10928,8e-05,14.19748]
[1778123657788,30.81,81037.36,0.0,0.10928,8e-05,14.19748]
[1778123657805,30.81,81037.36,0.0,0.10928,8e-05,14.19748]
[1778123658020,30.81,81037.36,0.0,0.10928,8e-05,14.19748]
[1778123659461,30.81,81039.86,0.0,0.10948,8e-05,14.21635]
[1778123660044,30.81,81039.86,0.0,0.10948,8e-05,14.21635]
[1778123660050,30.81,81039.86,0.0,0.10948,8e-05,14.21635]
[1778123660071,30.81,81039.86,0.0,0.10948,8e-05,14.21635]
[1778123660082,30.81,81040.93,0.0,0.10956,8e-05,14.22439]
[1778123660705,30.81,81040.93,0.0,0.10956,8e-05,14.22439]
[1778123662075,30.81,81040.93,0.0,0.10956,8e-05,14.22439]
[1778123662081,30.81,81040.93,0.0,0.10956,8e-05,14.22439]
[1778123661102,30.81,81040.93,0.0,0.10956,8e-05,14.22424]
[1778123662586,30.81,81040.93,0.0,0.10956,8e-05,14.22424]
[1778123662981,30.81,81041.83,0.0,0.10963,8e-05,14.23085]
[1778123664103,30.81,81042.11,0.0,0.10965,8e-05,14.23286]
[1778123664109,30.81,81042.11,0.0,0.10965,8e-05,14.23286]
[1778123664326,30.81,81042.11,0.0,0.10965,8e-05,14.23286]
[1778123666123,30.81,81042.11,0.0,0.10965,8e-05,14.23273]
[1778123666137,30.81,81042.11,0.0,0.10965,8e-05,14.23273]
[1778123666206,30.81,81042.98,0.0,0.10972,8e-05,14.23926]
[1778123672467,30.81,81043.94,0.0,0.10979,8e-05,14.24598]
[1778123672746,30.81,81043.94,0.0,0.10979,8e-05,14.24598]
[1778123672983,30.81,81042.89,0.0,0.10968,8e-05,14.23389]
[1778123674071,30.81,81030.75,0.0,0.1087,8e-05,14.14098]
[1778123680235,30.81,81026.88,0.0,0.1084,8e-05,14.11169]
[1778123682352,30.81,81025.75,0.0,0.10831,8e-05,14.1031]
[1778123682454,30.81,81025.06,0.0,0.10825,8e-05,14.09787]
[1778123688806,30.81,81026.44,0.0,0.10836,8e-05,14.10849]
[1778123694333,30.81,81026.0,0.0,0.10833,8e-05,14.10495]
[1778123699367,30.81,81025.36,0.0,0.10828,8e-05,14.09988]
[1778123704461,30.81,81024.05,0.0,0.10817,8e-05,14.08973]
[1778123710379,30.81,81033.55,0.0,0.10894,8e-05,14.16309]
[1778123710950,30.81,81033.55,0.0,0.10894,8e-05,14.16309]
[1778123716400,30.81,81037.24,0.0,0.10924,8e-05,14.19217]
[1778123716817,30.81,81037.24,0.0,0.10924,8e-05,14.19217]
[1778123716826,30.81,81037.24,0.0,0.10924,8e-05,14.19217]
[1778123717913,30.81,81042.36,0.0,0.10965,8e-05,14.2312]
[1778123718403,30.81,81044.61,0.0,0.10983,8e-05,14.24827]
[1778123724544,30.81,81057.99,0.0,0.11092,8e-05,14.35175]
[1778123730586,30.81,81061.35,0.0,0.11119,8e-05,14.37799]
[1778123735623,30.81,81062.46,0.0,0.11126,8e-05,14.38292]
[1778123740656,30.82,81064.27,0.0,0.11141,8e-05,14.39718]
[1778123745693,30.82,81065.76,0.0,0.11154,8e-05,14.40897]
[1778123750727,30.82,81067.16,0.0,0.11165,8e-05,14.42005]
[1778123757776,30.82,81068.57,0.0,0.11177,8e-05,14.4313]
[1778123762942,30.82,81069.2,0.0,0.11183,8e-05,14.43638]
[1778123763002,30.82,81069.2,0.0,0.11183,8e-05,14.43638]
[1778123763138,30.82,81069.2,0.0,0.11183,8e-05,14.43638]
[1778123765217,30.82,81072.29,0.0,0.11208,8e-05,14.46032]
[1778123765523,30.82,81072.29,0.0,0.11208,8e-05,14.46032]
[1778123770869,30.82,81071.99,0.0,0.11206,8e-05,14.45804]
[1778123775903,30.82,81072.15,0.0,0.11207,8e-05,14.45921]
[1778123780938,30.82,81071.13,0.0,0.11198,8e-05,14.45123]
[1778123785975,30.82,81071.56,0.0,0.11202,8e-05,14.45427]
[1778123787011,30.82,81071.56,0.0,0.11202,8e-05,14.45427]
[1778123788778,30.82,81070.75,0.0,0.11195,8e-05,14.44791]
[1778123789745,30.82,81062.3,0.0,0.11126,8e-05,14.38288]
[1778123789842,30.82,81062.3,0.0,0.11126,8e-05,14.38288]
[1778123789874,30.82,81062.3,0.0,0.11126,8e-05,14.38288]
[1778123789881,30.82,81062.3,0.0,0.11126,8e-05,14.38288]
[1778123789917,30.82,81062.3,0.0,0.11126,8e-05,14.38288]
[1778123790012,30.82,81062.3,0.0,0.11126,8e-05,14.3829]
[1778123791817,30.82,81062.07,0.0,0.11122,8e-05,14.37723]
[1778123791871,30.82,81062.07,0.0,0.11122,8e-05,14.37723]
[1778123791892,30.82,81062.07,0.0,0.11122,8e-05,14.37723]
[1778123791972,30.82,81061.99,0.0,0.11121,8e-05,14.37661]
[1778123792495,30.82,81061.99,0.0,0.11121,8e-05,14.37661]
[1778123793730,30.82,81061.99,0.0,0.11121,8e-05,14.37663]
[1778123793900,30.82,81061.99,0.0,0.11121,8e-05,14.37663]
[1778123794002,30.82,81061.93,0.0,0.11121,8e-05,14.37619]
[1778123796533,30.82,81061.89,0.0,0.1112,8e-05,14.37591]
[1778123799522,30.82,81061.72,0.0,0.11119,8e-05,14.37463]
[1778123799982,30.82,81061.72,0.0,0.11119,8e-05,14.37463]
[1778123800083,30.82,81061.67,0.0,0.11119,8e-05,14.37427]
[1778123805113,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123805662,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123806075,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123806097,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123806105,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123806127,30.82,81062.01,0.0,0.11121,8e-05,14.37689]
[1778123806132,30.82,81062.47,0.0,0.11125,8e-05,14.38042]
[1778123808109,30.82,81062.47,0.0,0.11125,8e-05,14.38041]
[1778123808181,30.82,81066.11,0.0,0.11155,8e-05,14.40835]
[1778123810137,30.82,81066.79,0.0,0.1116,8e-05,14.41355]
[1778123810142,30.82,81066.79,0.0,0.1116,8e-05,14.41355]
[1778123814186,30.82,81072.35,0.0,0.11205,8e-05,14.45615]
[1778123814192,30.82,81072.35,0.0,0.11205,8e-05,14.45615]
[1778123814187,30.82,81072.35,0.0,0.11205,8e-05,14.45607]
[1778123815232,30.82,81073.59,0.0,0.11215,8e-05,14.46554]
[1778123820238,30.82,81076.44,0.0,0.11238,8e-05,14.48709]
[1778123824320,30.82,81075.6,0.0,0.11231,8e-05,14.48012]
[1778123824325,30.82,81075.6,0.0,0.11231,8e-05,14.48012]
[1778123826350,30.81,81075.01,0.0,0.11226,8e-05,14.47541]
[1778123826359,30.81,81075.01,0.0,0.11226,8e-05,14.47541]
[1778123830417,30.81,81074.89,0.0,0.11224,8e-05,14.4742]
[1778123830426,30.81,81074.89,0.0,0.11224,8e-05,14.4742]
[1778123830434,30.81,81074.89,0.0,0.11224,8e-05,14.4742]
[1778123834468,30.81,81075.01,0.0,0.11225,8e-05,14.47487]
[1778123834485,30.81,81075.01,0.0,0.11225,8e-05,14.47487]
[1778123839506,30.81,81075.42,0.0,0.11228,8e-05,14.47775]
[1778123842581,30.81,81076.28,0.0,0.11235,8e-05,14.48422]
[1778123842588,30.81,81076.28,0.0,0.11235,8e-05,14.48422]
[1778123842595,30.81,81076.28,0.0,0.11235,8e-05,14.48422]
[1778123844594,30.81,81076.26,0.0,0.11235,8e-05,14.48395]
[1778123844619,30.81,81076.26,0.0,0.11235,8e-05,14.48395]
[1778123844651,30.81,81076.26,0.0,0.11235,8e-05,14.48395]
[1778123844711,30.81,81076.13,0.0,0.11233,8e-05,14.48295]
[1778123846628,30.81,81076.13,0.0,0.11233,8e-05,14.48295]
[1778123846668,30.81,81076.13,0.0,0.11233,8e-05,14.48295]
[1778123846729,30.81,81076.03,0.0,0.11233,8e-05,14.48207]
[1778123848647,30.81,81075.97,0.0,0.11232,8e-05,14.48155]
[1778123849232,30.81,81075.74,0.0,0.1123,8e-05,14.47967]
[1778123852702,30.81,81075.55,0.0,0.11226,8e-05,14.47407]
[1778123852713,30.81,81075.55,0.0,0.11226,8e-05,14.47407]
[1778123852717,30.81,81075.55,0.0,0.11226,8e-05,14.47407]
[1778123854731,30.81,81073.73,0.0,0.11211,8e-05,14.45995]
[1778123854774,30.81,81073.73,0.0,0.11211,8e-05,14.45995]
[1778123854827,30.81,81073.81,0.0,0.11211,8e-05,14.46057]
[1778123856768,30.81,81073.81,0.0,0.11211,8e-05,14.46057]
[1778123856803,30.81,81073.81,0.0,0.11211,8e-05,14.46057]
[1778123856869,30.81,81074.04,0.0,0.11213,8e-05,14.46225]
[1778123857878,30.81,81074.04,0.0,0.11213,8e-05,14.46225]
[1778123858307,30.81,81074.87,0.0,0.1122,8e-05,14.46855]
[1778123858787,30.81,81074.87,0.0,0.1122,8e-05,14.46855]
[1778123858800,30.81,81074.87,0.0,0.1122,8e-05,14.46855]
[1778123858840,30.81,81074.87,0.0,0.1122,8e-05,14.46855]
[1778123859231,30.81,81067.16,0.0,0.11157,8e-05,14.40927]
[1778123860828,30.81,81060.96,0.0,0.11107,8e-05,14.36163]
[1778123860871,30.81,81060.96,0.0,0.11107,8e-05,14.36163]
[1778123860948,30.81,81061.17,0.0,0.11109,8e-05,14.36335]
[1778123862851,30.81,81060.65,0.0,0.11104,8e-05,14.35946]
[1778123863278,30.81,81060.52,0.0,0.11104,8e-05,14.35869]
[1778123866921,30.81,81060.78,0.0,0.11106,8e-05,14.36105]
[1778123866928,30.81,81060.78,0.0,0.11106,8e-05,14.36105]
[1778123866935,30.81,81060.78,0.0,0.11106,8e-05,14.36105]
[1778123868951,30.81,81060.72,0.0,0.11106,8e-05,14.36083]
[1778123868959,30.81,81060.72,0.0,0.11106,8e-05,14.36083]
[1778123868967,30.81,81060.72,0.0,0.11106,8e-05,14.36083]
[1778123870983,30.81,81061.55,0.0,0.11113,8e-05,14.36745]
[1778123870986,30.81,81061.55,0.0,0.11113,8e-05,14.36745]
[1778123870995,30.81,81061.55,0.0,0.11113,8e-05,14.36745]
[1778123873014,30.81,81061.42,0.0,0.11112,8e-05,14.36669]
[1778123873019,30.81,81061.42,0.0,0.11112,8e-05,14.36669]
[1778123873030,30.81,81061.42,0.0,0.11112,8e-05,14.36669]
[1778123874783,30.81,81061.89,0.0,0.11116,8e-05,14.37055]
[1778123874825,30.81,81061.89,0.0,0.11116,8e-05,14.37055]
[1778123874841,30.81,81061.89,0.0,0.11116,8e-05,14.37055]
[1778123874893,30.81,81061.89,0.0,0.11116,8e-05,14.37055]
[1778123875118,30.81,81060.8,0.0,0.11107,8e-05,14.36218]
[1778123875837,30.81,81060.8,0.0,0.11107,8e-05,14.36218]
[1778123876047,30.81,81046.05,0.0,0.10988,8e-05,14.24846]
[1778123877121,30.81,81046.05,0.0,0.10988,8e-05,14.24846]
[1778123877155,30.81,81046.05,0.0,0.10988,8e-05,14.24846]
[1778123877160,30.81,81044.38,0.0,0.10974,8e-05,14.23567]
[1778123878238,30.81,81044.38,0.0,0.10974,8e-05,14.23567]
[1778123881851,30.81,81041.59,0.0,0.10951,8e-05,14.21383]
[1778123883794,30.81,81040.53,0.0,0.10943,8e-05,14.2055]
[1778123884369,30.81,81033.27,0.0,0.10884,8e-05,14.14988]
[1778123884489,30.81,81033.27,0.0,0.10884,8e-05,14.14988]
[1778123884852,30.81,81033.27,0.0,0.10884,8e-05,14.14988]
[1778123885199,30.81,81033.27,0.0,0.10884,8e-05,14.14988]
[1778123885216,30.81,81033.27,0.0,0.10884,8e-05,14.14988]
[1778123885300,30.81,81031.77,0.0,0.10872,8e-05,14.13837]
[1778123885448,30.81,81031.77,0.0,0.10872,8e-05,14.13837]
[1778123885958,30.81,81031.77,0.0,0.10872,8e-05,14.13837]
[1778123887227,30.81,81027.15,0.0,0.10835,8e-05,14.10307]
[1778123887252,30.81,81027.15,0.0,0.10835,8e-05,14.10307]
[1778123887289,30.81,81025.56,0.0,0.10823,8e-05,14.09095]
[1778123887373,30.81,81025.56,0.0,0.10823,8e-05,14.09095]
[1778123889223,30.81,81025.56,0.0,0.10823,8e-05,14.09095]
[1778123889255,30.81,81025.56,0.0,0.10823,8e-05,14.09095]
[1778123889289,30.81,81024.59,0.0,0.10815,8e-05,14.08359]
[1778123891286,30.81,81022.44,0.0,0.10798,8e-05,14.06723]
[1778123891324,30.81,81022.44,0.0,0.10798,8e-05,14.06723]
[1778123891304,30.81,81020.91,0.0,0.10786,8e-05,14.05561]
[1778123892051,30.81,81020.91,0.0,0.10786,8e-05,14.05561]
[1778123892112,30.81,81020.91,0.0,0.10786,8e-05,14.05561]
[1778123892119,30.81,81020.91,0.0,0.10786,8e-05,14.05561]
[1778123892172,30.81,81020.91,0.0,0.10786,8e-05,14.05561]
[1778123892186,30.81,81021.1,0.0,0.10788,8e-05,14.05713]
[1778123893085,30.81,81021.1,0.0,0.10788,8e-05,14.05713]
[1778123893323,30.81,81021.1,0.0,0.10788,8e-05,14.05713]
[1778123893362,30.81,81028.55,0.0,0.10847,8e-05,14.11404]
[1778123893737,30.81,81028.55,0.0,0.10847,8e-05,14.11404]
[1778123893776,30.81,81028.55,0.0,0.10847,8e-05,14.11412]
[1778123895335,30.81,81028.55,0.0,0.10847,8e-05,14.11412]
[1778123896309,30.81,81031.37,0.0,0.1087,8e-05,14.13566]
[1778123896339,30.81,81031.37,0.0,0.1087,8e-05,14.13566]
[1778123895790,30.81,81032.73,0.0,0.1088,8e-05,14.14602]
[1778123899491,30.81,81031.3,0.0,0.10869,8e-05,14.13496]
[1778123899908,30.81,81031.3,0.0,0.10869,8e-05,14.13496]
[1778123901125,30.81,81030.62,0.0,0.10863,8e-05,14.12973]
[1778123901993,30.81,81028.99,0.0,0.1085,8e-05,14.11725]
[1778123902622,30.81,81029.05,0.0,0.10851,8e-05,14.11769]
[1778123903440,30.81,81029.05,0.0,0.10851,8e-05,14.11768]
[1778123903470,30.81,81029.05,0.0,0.10851,8e-05,14.11768]
[1778123903479,30.81,81029.05,0.0,0.10851,8e-05,14.11768]
[1778123903503,30.81,81029.05,0.0,0.10851,8e-05,14.11768]
[1778123905477,30.81,81026.64,0.0,0.10832,8e-05,14.09926]
[1778123905503,30.81,81026.64,0.0,0.10832,8e-05,14.09926]
[1778123905533,30.81,81026.64,0.0,0.10832,8e-05,14.09926]
[1778123905860,30.81,81027.28,0.0,0.10837,8e-05,14.10416]
[1778123907501,30.81,81028.45,0.0,0.10846,8e-05,14.1131]
[1778123907536,30.81,81028.45,0.0,0.10846,8e-05,14.1131]
[1778123907874,30.81,81027.42,0.0,0.10838,8e-05,14.10523]
[1778123909526,30.81,81028.55,0.0,0.10847,8e-05,14.11387]
[1778123909556,30.81,81028.55,0.0,0.10847,8e-05,14.11387]
[1778123909564,30.81,81028.55,0.0,0.10847,8e-05,14.11387]
[1778123909588,30.81,81028.55,0.0,0.10847,8e-05,14.11387]
[1778123911544,30.81,81028.75,0.0,0.10848,8e-05,14.11539]
[1778123911557,30.81,81028.75,0.0,0.10848,8e-05,14.11539]
[1778123911560,30.81,81028.75,0.0,0.10848,8e-05,14.11539]
[1778123911588,30.81,81028.75,0.0,0.10848,8e-05,14.11539]
[1778123913572,30.81,81029.8,0.0,0.10854,8e-05,14.11947]
[1778123913615,30.81,81029.8,0.0,0.10854,8e-05,14.11947]
[1778123913642,30.81,81029.8,0.0,0.10854,8e-05,14.11947]
[1778123915598,30.81,81030.99,0.0,0.10864,8e-05,14.12853]
[1778123915617,30.81,81030.99,0.0,0.10864,8e-05,14.12853]
[1778123915647,30.81,81030.99,0.0,0.10864,8e-05,14.12853]
[1778123915835,30.81,81031.56,0.0,0.10868,8e-05,14.13286]
[1778123917630,30.81,81031.64,0.0,0.10869,8e-05,14.13345]
[1778123917642,30.81,81031.64,0.0,0.10869,8e-05,14.13345]
[1778123917944,30.81,81031.56,0.0,0.10868,8e-05,14.13281]
[1778123919653,30.81,81032.2,0.0,0.10873,8e-05,14.13767]
[1778123919681,30.81,81032.2,0.0,0.10873,8e-05,14.13767]
[1778123919710,30.81,81032.2,0.0,0.10873,8e-05,14.13767]
[1778123919721,30.81,81032.17,0.0,0.10873,8e-05,14.13741]
[1778123921678,30.81,81032.17,0.0,0.10873,8e-05,14.13738]
[1778123921712,30.81,81032.17,0.0,0.10873,8e-05,14.13738]
[1778123921752,30.81,81032.49,0.0,0.10875,8e-05,14.13979]
[1778123923703,30.81,81032.49,0.0,0.10875,8e-05,14.13976]
[1778123923730,30.81,81032.49,0.0,0.10875,8e-05,14.13976]
[1778123923736,30.81,81032.49,0.0,0.10875,8e-05,14.13976]
[1778123923759,30.81,81032.49,0.0,0.10875,8e-05,14.13976]
[1778123925729,30.81,81033.03,0.0,0.1088,8e-05,14.14382]
[1778123925751,30.81,81033.03,0.0,0.1088,8e-05,14.14382]
[1778123925760,30.81,81033.03,0.0,0.1088,8e-05,14.14382]
[1778123925782,30.81,81033.03,0.0,0.1088,8e-05,14.14382]
[1778123926978,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927073,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927088,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927146,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927175,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927204,30.81,81033.13,0.0,0.1088,8e-05,14.14454]
[1778123927769,30.81,81033.2,0.0,0.10881,8e-05,14.14504]
[1778123927812,30.81,81033.2,0.0,0.10881,8e-05,14.14504]
[1778123928032,30.81,81033.2,0.0,0.10881,8e-05,14.14504]
[1778123928091,30.81,81040.37,0.0,0.10938,8e-05,14.19981]
[1778123929783,30.81,81040.37,0.0,0.10938,8e-05,14.19977]
[1778123929802,30.81,81040.37,0.0,0.10938,8e-05,14.19977]
[1778123930368,30.81,81040.61,0.0,0.1094,8e-05,14.2015]
[1778123931680,30.81,81040.61,0.0,0.1094,8e-05,14.20139]
[1778123931810,30.81,81040.61,0.0,0.1094,8e-05,14.20139]
[1778123931827,30.81,81040.61,0.0,0.1094,8e-05,14.20139]
[1778123932045,30.81,81040.61,0.0,0.1094,8e-05,14.20128]
[1778123932405,30.81,81040.61,0.0,0.1094,8e-05,14.20128]
[1778123933371,30.81,81040.61,0.0,0.1094,8e-05,14.20128]
[1778123933679,30.81,81040.93,0.0,0.10942,8e-05,14.20363]
[1778123938856,30.81,81036.89,0.0,0.10909,8e-05,14.17242]
[1778123939927,30.81,81036.93,0.0,0.1091,8e-05,14.17268]
[1778123940013,30.81,81036.93,0.0,0.1091,8e-05,14.17268]
[1778123940043,30.81,81036.93,0.0,0.1091,8e-05,14.17268]
[1778123940114,30.81,81036.22,0.0,0.10904,8e-05,14.16721]
[1778123941960,30.81,81036.22,0.0,0.10904,8e-05,14.16716]
[1778123941988,30.81,81036.22,0.0,0.10904,8e-05,14.16716]
[1778123942116,30.81,81037.21,0.0,0.10912,8e-05,14.1747]
[1778123943990,30.81,81036.56,0.0,0.10907,8e-05,14.16969]
[1778123944019,30.81,81036.56,0.0,0.10907,8e-05,14.16969]
[1778123944029,30.81,81036.56,0.0,0.10907,8e-05,14.16969]
[1778123944051,30.81,81036.56,0.0,0.10907,8e-05,14.16969]
[1778123946009,30.81,81037.49,0.0,0.10914,8e-05,14.17673]
[1778123946049,30.81,81037.49,0.0,0.10914,8e-05,14.17673]
[1778123946057,30.81,81037.49,0.0,0.10914,8e-05,14.17673]
[1778123946079,30.81,81037.49,0.0,0.10914,8e-05,14.17673]
[1778123948032,30.81,81037.8,0.0,0.10916,8e-05,14.17902]
[1778123948063,30.81,81037.8,0.0,0.10916,8e-05,14.17902]
[1778123948071,30.81,81037.8,0.0,0.10916,8e-05,14.17902]
[1778123948095,30.81,81037.8,0.0,0.10916,8e-05,14.17902]
[1778123950060,30.81,81037.84,0.0,0.10917,8e-05,14.17924]
[1778123950103,30.81,81037.84,0.0,0.10917,8e-05,14.17924]
[1778123950131,30.81,81037.84,0.0,0.10917,8e-05,14.17924]
[1778123952081,30.81,81038.62,0.0,0.10923,8e-05,14.18512]
[1778123952109,30.81,81038.62,0.0,0.10923,8e-05,14.18512]
[1778123952118,30.81,81038.62,0.0,0.10923,8e-05,14.18512]
[1778123952140,30.81,81038.62,0.0,0.10923,8e-05,14.18512]
[1778123954103,30.81,81037.41,0.0,0.10913,8e-05,14.17578]
[1778123954140,30.81,81037.41,0.0,0.10913,8e-05,14.17578]
[1778123954143,30.81,81037.41,0.0,0.10913,8e-05,14.17578]
[1778123954171,30.81,81037.41,0.0,0.10913,8e-05,14.17578]
[1778123954205,30.81,81038.4,0.0,0.10921,8e-05,14.18331]
[1778123955626,30.81,81038.4,0.0,0.10921,8e-05,14.18328]
[1778123956128,30.81,81038.4,0.0,0.10921,8e-05,14.18328]
[1778123956149,30.81,81038.4,0.0,0.10921,8e-05,14.18328]
[1778123956229,30.81,81038.5,0.0,0.10922,8e-05,14.184]
[1778123958151,30.81,81038.5,0.0,0.10922,8e-05,14.184]
[1778123958190,30.81,81038.5,0.0,0.10922,8e-05,14.184]
[1778123958218,30.81,81038.5,0.0,0.10922,8e-05,14.184]
[1778123960173,30.81,81038.03,0.0,0.10918,8e-05,14.18028]
[1778123960196,30.81,81038.03,0.0,0.10918,8e-05,14.18028]
[1778123960204,30.81,81038.03,0.0,0.10918,8e-05,14.18028]
[1778123960223,30.81,81038.03,0.0,0.10918,8e-05,14.18028]
[1778123960246,30.81,81038.19,0.0,0.10919,8e-05,14.18146]
[1778123961078,30.81,81038.19,0.0,0.10919,8e-05,14.18146]
[1778123962205,30.81,81038.19,0.0,0.10919,8e-05,14.18142]
[1778123962229,30.81,81038.19,0.0,0.10919,8e-05,14.18142]
[1778123962258,30.81,81037.76,0.0,0.10915,8e-05,14.17809]
[1778123962874,30.81,81037.76,0.0,0.10915,8e-05,14.17809]
[1778123963511,30.81,81037.34,0.0,0.10912,8e-05,14.17483]
[1778123964227,30.81,81037.34,0.0,0.10912,8e-05,14.17483]
[1778123964265,30.81,81037.34,0.0,0.10912,8e-05,14.17483]
[1778123964276,30.81,81037.34,0.0,0.10912,8e-05,14.17483]
[1778123964296,30.81,81037.34,0.0,0.10912,8e-05,14.17483]
[1778123964378,30.81,81038.05,0.0,0.10918,8e-05,14.18018]
[1778123966253,30.81,81038.05,0.0,0.10918,8e-05,14.18018]
[1778123966303,30.81,81038.05,0.0,0.10918,8e-05,14.18018]
[1778123966392,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968010,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968278,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968311,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968318,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968343,30.81,81038.25,0.0,0.10919,8e-05,14.18162]
[1778123968391,30.81,81038.76,0.0,0.10923,8e-05,14.18542]
[1778123969247,30.81,81038.76,0.0,0.10923,8e-05,14.18542]
[1778123969338,30.81,81038.76,0.0,0.10923,8e-05,14.18542]
[1778123969340,30.81,81037.43,0.0,0.10912,8e-05,14.17525]
[1778123970305,30.81,81037.43,0.0,0.10912,8e-05,14.17525]
[1778123970326,30.81,81037.43,0.0,0.10912,8e-05,14.17525]
[1778123970345,30.81,81037.43,0.0,0.10912,8e-05,14.17525]
[1778123970406,30.81,81033.49,0.0,0.10881,8e-05,14.14509]
[1778123972331,30.81,81033.49,0.0,0.10878,8e-05,14.14112]
[1778123972355,30.81,81033.49,0.0,0.10878,8e-05,14.14112]
[1778123972391,30.81,81031.74,0.0,0.10864,8e-05,14.12776]
[1778123974362,30.81,81031.74,0.0,0.10864,8e-05,14.12777]
[1778123974384,30.81,81031.74,0.0,0.10864,8e-05,14.12777]
[1778123975349,30.81,81031.54,0.0,0.10863,8e-05,14.12629]
[1778123976390,30.81,81031.54,0.0,0.10863,8e-05,14.12629]
[1778123976436,30.81,81030.81,0.0,0.10857,8e-05,14.12074]
[1778123976459,30.81,81030.81,0.0,0.10857,8e-05,14.12074]
[1778123977363,30.81,81030.81,0.0,0.10857,8e-05,14.12076]
[1778123978416,30.81,81030.81,0.0,0.10857,8e-05,14.12076]
[1778123978436,30.81,81030.84,0.0,0.10857,8e-05,14.12101]
[1778123979377,30.81,81030.5,0.0,0.10855,8e-05,14.11844]
[1778123980446,30.81,81031.31,0.0,0.10861,8e-05,14.12465]
[1778123980473,30.81,81031.31,0.0,0.10861,8e-05,14.12465]
[1778123980480,30.81,81031.31,0.0,0.10861,8e-05,14.12465]
[1778123980504,30.81,81031.31,0.0,0.10861,8e-05,14.12465]
[1778123982478,30.81,81031.3,0.0,0.10861,8e-05,14.12459]
[1778123982501,30.81,81031.3,0.0,0.10861,8e-05,14.12459]
[1778123982507,30.81,81031.3,0.0,0.10861,8e-05,14.12459]
[1778123982532,30.81,81031.3,0.0,0.10861,8e-05,14.12459]
[1778123984506,30.81,81030.91,0.0,0.10858,8e-05,14.12163]
[1778123984538,30.81,81030.91,0.0,0.10858,8e-05,14.12163]
[1778123984546,30.81,81030.91,0.0,0.10858,8e-05,14.12163]
[1778123984568,30.81,81030.91,0.0,0.10858,8e-05,14.12163]
[1778123986498,30.81,81029.16,0.0,0.10844,8e-05,14.10829]
[1778123986499,30.81,81029.16,0.0,0.10844,8e-05,14.10829]
[1778123986525,30.81,81029.16,0.0,0.10844,8e-05,14.10829]
[1778123987436,30.81,81029.15,0.0,0.10844,8e-05,14.10824]
[1778123988549,30.81,81027.7,0.0,0.10832,8e-05,14.09721]
[1778123988570,30.81,81027.7,0.0,0.10832,8e-05,14.09721]
[1778123989450,30.81,81027.12,0.0,0.10828,8e-05,14.09282]
[1778123989633,30.81,81027.12,0.0,0.10828,8e-05,14.09282]
[1778123990583,30.81,81027.6,0.0,0.10832,8e-05,14.09651]
[1778123990599,30.81,81027.6,0.0,0.10832,8e-05,14.09651]
[1778123990639,30.81,81027.6,0.0,0.10832,8e-05,14.09651]
[1778123990665,30.81,81027.6,0.0,0.10832,8e-05,14.09651]
[1778123992604,30.81,81024.63,0.0,0.10808,8e-05,14.07389]
[1778123992623,30.81,81024.63,0.0,0.10808,8e-05,14.07389]
[1778123992652,30.81,81024.63,0.0,0.10808,8e-05,14.07389]
[1778123992660,30.81,81023.19,0.0,0.10797,8e-05,14.06296]
[1778123994627,30.81,81023.19,0.0,0.10797,8e-05,14.06296]
[1778123994666,30.81,81023.19,0.0,0.10797,8e-05,14.06296]
[1778123994704,30.81,81022.8,0.0,0.10794,8e-05,14.06012]
[1778123996649,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123996675,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123996683,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123996707,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123997101,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123997173,30.81,81023.78,0.0,0.10802,8e-05,14.06765]
[1778123997304,30.81,81024.68,0.0,0.10809,8e-05,14.07455]
[1778123998310,30.81,81024.68,0.0,0.10809,8e-05,14.07455]
[1778123998692,30.81,81022.34,0.0,0.1079,8e-05,14.05673]
[1778123998716,30.81,81022.34,0.0,0.1079,8e-05,14.05673]
[1778123998723,30.81,81020.27,0.0,0.10774,8e-05,14.041]
[1778124000711,30.81,81018.46,0.0,0.1076,8e-05,14.02728]
[1778124000718,30.81,81018.46,0.0,0.1076,8e-05,14.02728]
[1778124000750,30.81,81018.46,0.0,0.1076,8e-05,14.02728]
[1778124000755,30.81,81018.46,0.0,0.1076,8e-05,14.02728]
[1778124000780,30.81,81018.46,0.0,0.1076,8e-05,14.02728]
[1778124002617,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002626,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002627,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002657,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002725,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002739,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124002780,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124003180,30.81,81018.24,0.0,0.10758,8e-05,14.0257]
[1778124003901,30.81,81018.14,0.0,0.10757,8e-05,14.02512]
[1778124004766,30.81,81016.6,0.0,0.10745,8e-05,14.01349]
[1778124004781,30.81,81016.6,0.0,0.10745,8e-05,14.01349]
[1778124004810,30.81,81016.6,0.0,0.10745,8e-05,14.01349]
[1778124004820,30.81,81015.3,0.0,0.10735,8e-05,14.00371]
[1778124006786,30.81,81015.3,0.0,0.10735,8e-05,14.00385]
[1778124006818,30.81,81015.3,0.0,0.10735,8e-05,14.00385]
[1778124006858,30.81,81015.49,0.0,0.10737,8e-05,14.00544]
[1778124008090,30.81,81015.49,0.0,0.10737,8e-05,14.00544]
[1778124008101,30.81,81015.49,0.0,0.10737,8e-05,14.00544]
[1778124008170,30.81,81015.36,0.0,0.10736,8e-05,14.00459]
[1778124008811,30.81,81015.36,0.0,0.10736,8e-05,14.00459]
[1778124008844,30.81,81015.36,0.0,0.10736,8e-05,14.00459]
[1778124008883,30.81,81015.23,0.0,0.10735,8e-05,14.00374]
[1778124010836,30.81,81014.67,0.0,0.10731,8e-05,13.99963]
[1778124010881,30.81,81014.67,0.0,0.10731,8e-05,13.99963]
[1778124010908,30.81,81014.67,0.0,0.10731,8e-05,13.99963]
[1778124012862,30.81,81014.62,0.0,0.10731,8e-05,13.99956]
[1778124012885,30.81,81014.62,0.0,0.10731,8e-05,13.99956]
[1778124012892,30.81,81014.62,0.0,0.10731,8e-05,13.99956]
[1778124012915,30.81,81014.62,0.0,0.10731,8e-05,13.99956]
[1778124014893,30.81,81014.61,0.0,0.10731,8e-05,13.99981]
[1778124014924,30.81,81014.61,0.0,0.10731,8e-05,13.99981]
[1778124014954,30.81,81014.61,0.0,0.10731,8e-05,13.99981]
[1778124015055,30.81,81014.65,0.0,0.10732,8e-05,14.00028]
[1778124016920,30.81,81014.65,0.0,0.10732,8e-05,14.00028]
[1778124016947,30.81,81014.65,0.0,0.10732,8e-05,14.00028]
[1778124017035,30.81,81014.65,0.0,0.10732,8e-05,14.00062]
[1778124018948,30.81,81014.65,0.0,0.10732,8e-05,14.00079]
[1778124018970,30.81,81014.65,0.0,0.10732,8e-05,14.00079]
[1778124018998,30.81,81014.65,0.0,0.10732,8e-05,14.00079]
[1778124019053,30.81,81017.05,0.0,0.10751,8e-05,14.01922]
[1778124020976,30.81,81017.05,0.0,0.10751,8e-05,14.01937]
[1778124020996,30.81,81017.05,0.0,0.10751,8e-05,14.01937]
[1778124021064,30.81,81014.59,0.0,0.10732,8e-05,14.00078]
[1778124023007,30.81,81014.59,0.0,0.10732,8e-05,14.00096]
[1778124023045,30.81,81014.59,0.0,0.10732,8e-05,14.00096]
[1778124023070,30.81,81014.59,0.0,0.10732,8e-05,14.00096]
[1778124025037,30.82,81014.63,0.0,0.10733,8e-05,14.00163]
[1778124025067,30.82,81014.63,0.0,0.10733,8e-05,14.00163]
[1778124025074,30.82,81014.63,0.0,0.10733,8e-05,14.00163]
[1778124025097,30.82,81014.63,0.0,0.10733,8e-05,14.00163]
[1778124027056,30.82,81014.39,0.0,0.10731,8e-05,13.99999]
[1778124027087,30.82,81014.39,0.0,0.10731,8e-05,13.99999]
[1778124027098,30.82,81014.39,0.0,0.10731,8e-05,13.99999]
[1778124027118,30.82,81014.39,0.0,0.10731,8e-05,13.99999]
[1778124027734,30.82,81012.61,0.0,0.10718,8e-05,13.98682]
[1778124029090,30.82,81012.82,0.0,0.10719,8e-05,13.98863]
[1778124029119,30.82,81012.82,0.0,0.10719,8e-05,13.98863]
[1778124029144,30.82,81012.82,0.0,0.10719,8e-05,13.98863]
[1778124030627,30.82,81013.05,0.0,0.10722,8e-05,13.9908]
[1778124030680,30.82,81013.05,0.0,0.10722,8e-05,13.9908]
[1778124031105,30.82,81013.05,0.0,0.10722,8e-05,13.9908]
[1778124031138,30.82,81013.05,0.0,0.10722,8e-05,13.9908]
[1778124033148,30.82,81010.78,0.0,0.10702,8e-05,13.97002]
[1778124033191,30.82,81010.78,0.0,0.10702,8e-05,13.97002]
[1778124033217,30.82,81010.78,0.0,0.10702,8e-05,13.97002]
[1778124035178,30.82,81009.0,0.0,0.10688,8e-05,13.957]
[1778124035214,30.82,81009.0,0.0,0.10688,8e-05,13.957]
[1778124035223,30.82,81009.0,0.0,0.10688,8e-05,13.957]
[1778124035246,30.82,81009.0,0.0,0.10688,8e-05,13.957]
[1778124037200,30.82,81007.73,0.0,0.10679,8e-05,13.94795]
[1778124037229,30.82,81007.73,0.0,0.10679,8e-05,13.94795]
[1778124037237,30.82,81007.73,0.0,0.10679,8e-05,13.94795]
[1778124037259,30.82,81007.73,0.0,0.10679,8e-05,13.94795]
[1778124037373,30.82,81007.73,0.0,0.10679,8e-05,13.94795]
[1778124037890,30.82,81010.02,0.0,0.10697,8e-05,13.96568]
[1778124039228,30.82,81010.02,0.0,0.10698,8e-05,13.966]
[1778124039249,30.82,81010.02,0.0,0.10698,8e-05,13.966]
[1778124039255,30.82,81010.02,0.0,0.10698,8e-05,13.966]
[1778124039279,30.82,81010.02,0.0,0.10698,8e-05,13.966]
[1778124041259,30.82,81015.1,0.0,0.10738,8e-05,14.00525]
[1778124041276,30.82,81015.1,0.0,0.10738,8e-05,14.00525]
[1778124041284,30.82,81015.1,0.0,0.10738,8e-05,14.00525]
[1778124041305,30.82,81015.1,0.0,0.10738,8e-05,14.00525]
[1778124041360,30.82,81015.38,0.0,0.10741,8e-05,14.00769]
[1778124043288,30.82,81014.99,0.0,0.10738,8e-05,14.00524]
[1778124043317,30.82,81014.99,0.0,0.10738,8e-05,14.00524]
[1778124043354,30.82,81015.07,0.0,0.10739,8e-05,14.00585]
[1778124045305,30.82,81012.74,0.0,0.10721,8e-05,13.98838]
[1778124045340,30.82,81012.74,0.0,0.10721,8e-05,13.98838]
[1778124045349,30.82,81012.74,0.0,0.10721,8e-05,13.98838]
[1778124045376,30.82,81012.74,0.0,0.10721,8e-05,13.98838]
[1778124047322,30.82,81013.48,0.0,0.10727,8e-05,13.99455]
[1778124047363,30.82,81013.48,0.0,0.10727,8e-05,13.99455]
[1778124047369,30.82,81013.48,0.0,0.10727,8e-05,13.99455]
[1778124047395,30.82,81013.48,0.0,0.10727,8e-05,13.99455]
[1778124049355,30.82,81015.47,0.0,0.10743,8e-05,14.00999]
[1778124049390,30.82,81015.47,0.0,0.10743,8e-05,14.00999]
[1778124049418,30.82,81015.47,0.0,0.10743,8e-05,14.00999]
[1778124051377,30.82,81017.03,0.0,0.10757,8e-05,14.0227]
[1778124051475,30.82,81017.38,0.0,0.1076,8e-05,14.02564]
[1778124053440,30.83,81017.38,0.0,0.1076,8e-05,14.02592]
[1778124053450,30.83,81017.38,0.0,0.1076,8e-05,14.02592]
[1778124054332,30.83,81019.49,0.0,0.10777,8e-05,14.04227]
[1778124054461,30.83,81019.49,0.0,0.10777,8e-05,14.04227]
[1778124054333,30.83,81019.89,0.0,0.1078,8e-05,14.04559]
[1778124054760,30.83,81019.89,0.0,0.1078,8e-05,14.04559]
[1778124054912,30.83,81019.89,0.0,0.10781,8e-05,14.04586]
[1778124057488,30.83,81014.58,0.0,0.10739,8e-05,14.00531]
[1778124057514,30.83,81014.58,0.0,0.10739,8e-05,14.00531]
[1778124057552,30.83,81008.68,0.0,0.10692,8e-05,13.96037]
[1778124057933,30.83,81008.91,0.0,0.10694,8e-05,13.96212]
[1778124059521,30.83,81008.91,0.0,0.10694,8e-05,13.96212]
[1778124060157,30.83,81007.9,0.0,0.10686,8e-05,13.95441]
[1778124061535,30.83,81008.33,0.0,0.10689,8e-05,13.95765]
[1778124061832,30.83,81008.33,0.0,0.10689,8e-05,13.95765]
[1778124061865,30.83,81008.33,0.0,0.10689,8e-05,13.95765]
[1778124063564,30.83,80999.58,0.0,0.1062,8e-05,13.8912]
[1778124063599,30.83,80999.58,0.0,0.1062,8e-05,13.8912]
[1778124063604,30.83,80999.58,0.0,0.1062,8e-05,13.8912]
[1778124063626,30.83,80999.58,0.0,0.1062,8e-05,13.8912]
[1778124065617,30.83,80994.33,0.0,0.10579,8e-05,13.85146]
[1778124065647,30.83,80994.33,0.0,0.10579,8e-05,13.85146]
[1778124065675,30.83,80994.33,0.0,0.10579,8e-05,13.85146]
[1778124066118,30.83,80994.33,0.0,0.10579,8e-05,13.85146]
[1778124066185,30.83,80994.33,0.0,0.10579,8e-05,13.85146]
[1778124067644,30.83,80987.92,0.0,0.10529,8e-05,13.80309]
[1778124067690,30.83,80987.92,0.0,0.10529,8e-05,13.80309]
[1778124067694,30.83,80987.92,0.0,0.10529,8e-05,13.80309]
[1778124067719,30.83,80987.92,0.0,0.10529,8e-05,13.80309]
[1778124069647,30.83,80984.31,0.0,0.10501,8e-05,13.77609]
[1778124069688,30.83,80984.31,0.0,0.10501,8e-05,13.77609]
[1778124069718,30.83,80984.31,0.0,0.10501,8e-05,13.77609]
[1778124070019,30.83,80984.79,0.0,0.10505,8e-05,13.77991]
[1778124071697,30.83,80984.75,0.0,0.10505,8e-05,13.77979]
[1778124071726,30.83,80984.75,0.0,0.10505,8e-05,13.77979]
[1778124072363,30.83,80984.05,0.0,0.105,8e-05,13.77467]
[1778124073717,30.83,80984.05,0.0,0.105,8e-05,13.77484]
[1778124073739,30.83,80984.05,0.0,0.105,8e-05,13.77484]
[1778124073746,30.83,80984.05,0.0,0.105,8e-05,13.77484]
[1778124073769,30.83,80984.05,0.0,0.105,8e-05,13.77484]
[1778124075749,30.83,80987.01,0.0,0.10524,8e-05,13.79756]
[1778124075779,30.83,80987.01,0.0,0.10524,8e-05,13.79756]
[1778124075787,30.83,80987.01,0.0,0.10524,8e-05,13.79756]
[1778124075809,30.83,80987.01,0.0,0.10524,8e-05,13.79756]
[1778124076622,30.83,80986.0,0.0,0.10516,8e-05,13.79006]
[1778124076658,30.83,80986.0,0.0,0.10516,8e-05,13.79006]
[1778124077070,30.83,80987.43,0.0,0.10527,8e-05,13.80103]
[1778124077785,30.83,80987.43,0.0,0.10527,8e-05,13.80103]
[1778124077822,30.83,80987.43,0.0,0.10527,8e-05,13.80103]
[1778124078523,30.83,80979.54,0.0,0.10466,8e-05,13.74149]
[1778124079805,30.83,80979.54,0.0,0.10466,8e-05,13.74167]
[1778124079846,30.83,80979.54,0.0,0.10466,8e-05,13.74167]
[1778124079853,30.83,80979.54,0.0,0.10466,8e-05,13.74167]
[1778124079876,30.83,80979.54,0.0,0.10466,8e-05,13.74167]
[1778124081541,30.83,80977.5,0.0,0.1045,8e-05,13.72647]
[1778124082481,30.83,80975.23,0.0,0.10433,8e-05,13.70977]
[1778124083862,30.83,80974.05,0.0,0.10424,8e-05,13.7011]
[1778124083865,30.83,80974.05,0.0,0.10424,8e-05,13.7011]
[1778124083878,30.83,80974.05,0.0,0.10424,8e-05,13.7011]
[1778124083883,30.83,80974.05,0.0,0.10424,8e-05,13.7011]
[1778124085900,30.83,80972.89,0.0,0.10416,8e-05,13.69283]
[1778124085909,30.83,80972.89,0.0,0.10416,8e-05,13.69283]
[1778124085942,30.83,80972.89,0.0,0.10416,8e-05,13.69283]
[1778124085957,30.83,80972.89,0.0,0.10416,8e-05,13.69283]
[1778124085973,30.83,80972.89,0.0,0.10416,8e-05,13.69283]
[1778124086515,30.83,80971.84,0.0,0.10408,8e-05,13.68517]
[1778124087921,30.83,80972.11,0.0,0.1041,8e-05,13.68747]
[1778124087950,30.83,80972.11,0.0,0.1041,8e-05,13.68747]
[1778124087958,30.83,80972.11,0.0,0.1041,8e-05,13.68747]
[1778124087981,30.83,80972.11,0.0,0.1041,8e-05,13.68747]
[1778124089961,30.83,80971.69,0.0,0.10408,8e-05,13.68484]
[1778124089985,30.83,80971.69,0.0,0.10408,8e-05,13.68484]
[1778124089992,30.83,80971.69,0.0,0.10408,8e-05,13.68484]
[1778124090014,30.83,80971.69,0.0,0.10408,8e-05,13.68484]
[1778124091991,30.83,80971.6,0.0,0.10405,8e-05,13.68079]
[1778124092028,30.83,80971.6,0.0,0.10405,8e-05,13.68079]
[1778124092036,30.83,80971.6,0.0,0.10405,8e-05,13.68079]
[1778124092058,30.83,80971.6,0.0,0.10405,8e-05,13.68079]
[1778124094030,30.83,80970.75,0.0,0.10399,8e-05,13.67492]
[1778124094077,30.83,80970.75,0.0,0.10399,8e-05,13.67492]
[1778124094084,30.83,80970.75,0.0,0.10399,8e-05,13.67492]
[1778124094108,30.83,80970.75,0.0,0.10399,8e-05,13.67492]
[1778124094383,30.83,80970.75,0.0,0.10399,8e-05,13.67492]
[1778124096044,30.83,80970.55,0.0,0.10398,8e-05,13.67396]
[1778124096075,30.83,80970.55,0.0,0.10398,8e-05,13.67396]
[1778124096083,30.83,80970.55,0.0,0.10398,8e-05,13.67396]
[1778124096106,30.83,80970.55,0.0,0.10398,8e-05,13.67396]
[1778124096254,30.83,80970.55,0.0,0.10398,8e-05,13.67396]
[1778124096686,30.84,80968.8,0.0,0.10385,8e-05,13.66105]
[1778124096733,30.84,80968.8,0.0,0.10385,8e-05,13.66105]
[1778124097476,30.84,80963.43,0.0,0.10344,8e-05,13.62087]
[1778124098076,30.84,80963.43,0.0,0.10344,8e-05,13.62087]
[1778124098095,30.84,80963.43,0.0,0.10344,8e-05,13.62087]
[1778124098123,30.84,80963.43,0.0,0.10344,8e-05,13.62087]
[1778124098146,30.84,80963.43,0.0,0.10344,8e-05,13.62087]
[1778124098220,30.84,80963.43,0.0,0.10344,8e-05,13.62116]
[1778124100104,30.84,80960.91,0.0,0.10325,8e-05,13.60255]
[1778124100109,30.84,80960.91,0.0,0.10325,8e-05,13.60255]
[1778124100160,30.84,80960.91,0.0,0.10325,8e-05,13.60255]
[1778124100167,30.84,80960.91,0.0,0.10325,8e-05,13.60255]
[1778124100209,30.84,80960.91,0.0,0.10325,8e-05,13.60255]
[1778124100847,30.84,80960.78,0.0,0.10324,8e-05,13.60196]
[1778124101518,30.84,80955.29,0.0,0.10283,8e-05,13.56106]
[1778124101821,30.84,80955.29,0.0,0.10283,8e-05,13.56106]
[1778124101830,30.84,80955.29,0.0,0.10283,8e-05,13.56106]
[1778124102620,30.84,80952.14,0.0,0.10259,8e-05,13.53779]
[1778124104153,30.84,80952.14,0.0,0.10259,8e-05,13.53825]
[1778124104189,30.84,80952.14,0.0,0.10259,8e-05,13.53825]
[1778124104262,30.84,80950.95,0.0,0.10251,8e-05,13.5298]
[1778124105505,30.84,80950.95,0.0,0.10251,8e-05,13.5298]
[1778124105562,30.84,80950.95,0.0,0.10251,8e-05,13.5298]
[1778124105630,30.84,80950.33,0.0,0.10247,8e-05,13.52565]
[1778124105714,30.84,80950.33,0.0,0.10247,8e-05,13.52565]
[1778124106181,30.84,80950.33,0.0,0.10247,8e-05,13.52565]
[1778124106196,30.84,80950.33,0.0,0.10247,8e-05,13.52565]
[1778124106276,30.84,80949.74,0.0,0.10243,8e-05,13.52172]
[1778124106825,30.84,80949.74,0.0,0.10243,8e-05,13.52172]
[1778124106874,30.84,80949.74,0.0,0.10243,8e-05,13.52172]
[1778124107095,30.84,80949.74,0.0,0.10243,8e-05,13.52172]
[1778124107286,30.84,80939.68,0.0,0.10166,8e-05,13.44676]
[1778124108253,30.84,80939.68,0.0,0.10166,8e-05,13.44676]
[1778124108260,30.84,80939.68,0.0,0.10166,8e-05,13.44676]
[1778124108346,30.84,80939.68,0.0,0.10166,8e-05,13.44676]
[1778124108447,30.84,80917.73,0.0,0.10001,8e-05,13.28331]
[1778124112277,30.84,80913.78,0.0,0.09973,8e-05,13.25518]
[1778124112307,30.84,80913.78,0.0,0.09973,8e-05,13.25518]
[1778124112378,30.85,80912.01,0.0,0.09961,7e-05,13.24313]
[1778124114282,30.85,80912.01,0.0,0.09961,7e-05,13.2437]
[1778124114300,30.85,80912.01,0.0,0.09961,7e-05,13.2437]
[1778124114307,30.85,80912.01,0.0,0.09961,7e-05,13.2437]
[1778124114333,30.85,80912.01,0.0,0.09961,7e-05,13.2437]
[1778124115275,30.85,80911.56,0.0,0.09958,7e-05,13.24091]
[1778124115325,30.85,80911.56,0.0,0.09958,7e-05,13.24091]
[1778124115331,30.85,80911.56,0.0,0.09958,7e-05,13.24091]
[1778124115356,30.85,80911.56,0.0,0.09958,7e-05,13.24091]
[1778124115432,30.85,80911.14,0.0,0.09956,7e-05,13.23835]
[1778124116312,30.85,80911.14,0.0,0.09956,7e-05,13.23835]
[1778124116339,30.85,80911.14,0.0,0.09956,7e-05,13.23835]
[1778124116362,30.85,80911.14,0.0,0.09956,7e-05,13.23891]
[1778124118358,30.85,80914.95,0.0,0.09986,8e-05,13.26785]
[1778124118388,30.85,80917.72,0.0,0.10007,8e-05,13.28901]
[1778124120185,30.85,80917.64,0.0,0.10007,8e-05,13.2889]
[1778124120366,30.85,80917.64,0.0,0.10007,8e-05,13.2889]
[1778124120400,30.85,80917.64,0.0,0.10007,8e-05,13.2889]
[1778124120406,30.85,80917.64,0.0,0.10007,8e-05,13.2889]
[1778124120429,30.85,80917.64,0.0,0.10007,8e-05,13.2889]
[1778124120456,30.85,80921.85,0.0,0.10039,8e-05,13.32078]
[1778124122412,30.85,80921.85,0.0,0.1004,8e-05,13.32157]
[1778124122455,30.85,80921.85,0.0,0.1004,8e-05,13.32157]
[1778124122529,30.85,80921.85,0.0,0.1004,8e-05,13.32157]
[1778124122537,30.85,80921.85,0.0,0.1004,8e-05,13.32157]
[1778124122586,30.85,80928.14,0.0,0.10088,8e-05,13.36932]
[1778124123412,30.85,80928.14,0.0,0.10089,8e-05,13.36971]
[1778124124428,30.85,80928.14,0.0,0.10089,8e-05,13.36971]
[1778124124498,30.85,80928.14,0.0,0.10089,8e-05,13.36971]
[1778124124579,30.86,80932.93,0.0,0.10126,8e-05,13.40623]
[1778124124723,30.86,80932.93,0.0,0.10126,8e-05,13.40623]
[1778124125428,30.86,80932.93,0.0,0.10126,8e-05,13.40691]
[1778124125831,30.86,80932.93,0.0,0.10126,8e-05,13.40691]
[1778124126462,30.86,80932.93,0.0,0.10126,8e-05,13.40691]
[1778124128523,30.86,80928.01,0.0,0.1009,8e-05,13.37084]
[1778124128568,30.86,80937.85,0.0,0.10165,8e-05,13.44518]
[1778124128928,30.86,80937.85,0.0,0.10165,8e-05,13.44518]
[1778124129453,30.86,80937.85,0.0,0.10166,8e-05,13.44585]
[1778124132699,30.86,80938.2,0.0,0.1017,8e-05,13.45039]
[1778124133481,30.86,80938.27,0.0,0.10172,8e-05,13.45156]
[1778124138610,30.87,80940.17,0.0,0.10189,8e-05,13.4684]
[1778124140633,30.87,80939.37,0.0,0.10185,8e-05,13.46434]
[1778124141537,30.87,80938.83,0.0,0.10181,8e-05,13.46096]
[1778124144352,30.87,80940.46,0.0,0.10195,8e-05,13.47451]
[1778124144558,30.87,80941.49,0.0,0.10204,8e-05,13.48289]
[1778124146718,30.87,80936.72,0.0,0.10168,8e-05,13.44818]
[1778124147579,30.87,80933.67,0.0,0.10146,8e-05,13.42573]
[1778124152614,30.88,80932.11,0.0,0.10133,8e-05,13.41223]
[1778124155911,30.88,80932.41,0.0,0.10137,8e-05,13.41531]
[1778124155942,30.88,80932.41,0.0,0.10137,8e-05,13.41531]
[1778124155955,30.88,80932.41,0.0,0.10137,8e-05,13.41531]
[1778124155996,30.88,80932.41,0.0,0.10137,8e-05,13.41531]
[1778124156151,30.88,80932.59,0.0,0.10139,8e-05,13.41785]
[1778124157424,30.88,80921.65,0.0,0.10057,8e-05,13.33657]
[1778124158876,30.88,80921.65,0.0,0.10057,8e-05,13.33657]
[1778124158918,30.88,80921.65,0.0,0.10057,8e-05,13.33657]
[1778124158920,30.88,80915.35,0.0,0.10011,8e-05,13.29074]
[1778124160908,30.88,80914.38,0.0,0.10004,8e-05,13.2841]
[1778124160928,30.88,80914.38,0.0,0.10004,8e-05,13.2841]
[1778124161277,30.88,80914.38,0.0,0.10004,8e-05,13.2841]
[1778124161312,30.88,80914.38,0.0,0.10004,8e-05,13.2841]
[1778124161413,30.88,80911.46,0.0,0.09983,8e-05,13.26295]
[1778124162705,30.89,80909.38,0.0,0.09968,7e-05,13.24809]
[1778124162919,30.89,80909.38,0.0,0.09968,7e-05,13.24809]
[1778124162941,30.89,80909.38,0.0,0.09968,7e-05,13.24809]
[1778124163339,30.89,80909.57,0.0,0.0997,7e-05,13.25013]
[1778124164946,30.89,80909.57,0.0,0.0997,7e-05,13.25013]
[1778124164961,30.89,80909.57,0.0,0.0997,7e-05,13.25013]
[1778124164968,30.89,80905.21,0.0,0.09938,7e-05,13.21896]
[1778124166977,30.89,80905.59,0.0,0.09942,7e-05,13.22242]
[1778124166999,30.89,80905.59,0.0,0.09942,7e-05,13.22242]
[1778124167004,30.89,80905.59,0.0,0.09942,7e-05,13.22242]
[1778124167028,30.89,80905.59,0.0,0.09942,7e-05,13.22242]
[1778124169004,30.89,80903.8,0.0,0.09929,7e-05,13.20975]
[1778124169051,30.89,80903.8,0.0,0.09929,7e-05,13.20975]
[1778124169082,30.89,80903.8,0.0,0.09929,7e-05,13.20975]
[1778124171027,30.89,80905.05,0.0,0.0994,7e-05,13.22092]
[1778124171065,30.89,80905.05,0.0,0.0994,7e-05,13.22092]
[1778124171073,30.89,80905.05,0.0,0.0994,7e-05,13.22092]
[1778124171095,30.89,80905.05,0.0,0.0994,7e-05,13.22092]
[1778124171196,30.89,80905.3,0.0,0.09943,7e-05,13.22337]
[1778124173045,30.89,80905.3,0.0,0.09944,7e-05,13.22397]
[1778124173109,30.89,80904.07,0.0,0.09935,7e-05,13.21542]
[1778124178184,30.9,80901.75,0.0,0.09921,7e-05,13.20108]
[1778124184596,30.9,80900.87,0.0,0.09916,7e-05,13.19679]
[1778124184687,30.9,80900.06,0.0,0.09911,7e-05,13.19188]
[1778124187610,30.9,80903.2,0.0,0.09936,7e-05,13.21626]
[1778124189273,30.91,80903.2,0.0,0.09936,7e-05,13.21676]
[1778124189295,30.91,80903.2,0.0,0.09936,7e-05,13.21676]
[1778124189302,30.91,80903.2,0.0,0.09936,7e-05,13.21676]
[1778124189323,30.91,80903.2,0.0,0.09936,7e-05,13.21676]
[1778124189601,30.91,80902.04,0.0,0.09929,7e-05,13.20913]
[1778124191281,30.91,80902.04,0.0,0.09929,7e-05,13.20913]
[1778124191309,30.91,80902.04,0.0,0.09929,7e-05,13.20913]
[1778124191409,30.91,80902.1,0.0,0.0993,7e-05,13.21055]
[1778124193315,30.91,80901.27,0.0,0.09925,7e-05,13.20487]
[1778124193345,30.91,80901.27,0.0,0.09925,7e-05,13.20487]
[1778124193353,30.91,80901.27,0.0,0.09925,7e-05,13.20487]
[1778124193377,30.91,80901.27,0.0,0.09925,7e-05,13.20487]
[1778124193560,30.91,80900.86,0.0,0.09922,7e-05,13.20231]
[1778124193739,30.91,80900.86,0.0,0.09922,7e-05,13.20231]
[1778124194665,30.91,80904.91,0.0,0.09953,7e-05,13.23287]
[1778124195367,30.91,80904.91,0.0,0.09953,7e-05,13.23287]
[1778124195375,30.91,80904.91,0.0,0.09953,7e-05,13.23287]
[1778124195376,30.91,80904.91,0.0,0.09953,7e-05,13.23287]
[1778124197396,30.91,80908.6,0.0,0.09982,7e-05,13.26182]
[1778124197420,30.91,80908.6,0.0,0.09982,7e-05,13.26182]
[1778124197480,30.91,80910.71,0.0,0.09999,8e-05,13.27826]
[1778124199413,30.91,80910.71,0.0,0.09999,8e-05,13.279]
[1778124199446,30.91,80910.71,0.0,0.09999,8e-05,13.279]
[1778124199505,30.92,80912.48,0.0,0.10013,8e-05,13.29291]
[1778124199828,30.92,80912.48,0.0,0.10013,8e-05,13.29291]
[1778124199833,30.92,80912.48,0.0,0.10013,8e-05,13.29291]
[1778124200565,30.92,80912.33,0.0,0.10013,8e-05,13.29254]
[1778124203463,30.92,80912.98,0.0,0.10019,8e-05,13.29889]
[1778124203995,30.92,80912.98,0.0,0.1002,8e-05,13.29964]
[1778124204130,30.92,80915.04,0.0,0.10036,8e-05,13.31573]
[1778124205493,30.92,80915.04,0.0,0.10036,8e-05,13.31573]
[1778124205499,30.92,80915.04,0.0,0.10036,8e-05,13.31573]
[1778124205533,30.92,80915.04,0.0,0.10036,8e-05,13.31573]
[1778124205568,30.92,80904.59,0.0,0.09958,7e-05,13.23842]
[1778124206329,30.92,80904.59,0.0,0.09958,7e-05,13.23842]
[1778124206375,30.92,80902.86,0.0,0.09946,7e-05,13.22608]
[1778124208365,30.92,80902.86,0.0,0.09947,7e-05,13.2266]
[1778124210014,30.92,80891.21,0.0,0.09862,7e-05,13.14184]
[1778124213604,30.93,80889.21,0.0,0.09846,7e-05,13.12452]
[1778124213637,30.93,80889.21,0.0,0.09846,7e-05,13.12452]
[1778124213672,30.93,80889.13,0.0,0.09846,7e-05,13.1246]
[1778124215621,30.93,80889.13,0.0,0.09846,7e-05,13.12527]
[1778124215654,30.93,80889.13,0.0,0.09846,7e-05,13.12527]
[1778124216056,30.93,80888.94,0.0,0.09846,7e-05,13.12517]
[1778124217646,30.93,80888.94,0.0,0.09846,7e-05,13.12517]
[1778124217681,30.93,80888.94,0.0,0.09846,7e-05,13.12517]
[1778124217689,30.93,80889.04,0.0,0.09848,7e-05,13.12656]
[1778124217710,30.93,80889.04,0.0,0.09848,7e-05,13.12656]
[1778124219669,30.93,80889.19,0.0,0.09849,7e-05,13.12831]
[1778124219706,30.93,80889.59,0.0,0.09853,7e-05,13.13191]
[1778124219712,30.93,80889.59,0.0,0.09853,7e-05,13.13191]
[1778124219737,30.93,80889.59,0.0,0.09853,7e-05,13.13191]
[1778124221687,30.93,80889.65,0.0,0.09854,7e-05,13.13297]
[1778124221719,30.93,80889.92,0.0,0.09857,7e-05,13.13559]
[1778124221723,30.93,80889.92,0.0,0.09857,7e-05,13.13559]
[1778124221748,30.93,80889.92,0.0,0.09857,7e-05,13.13559]
[1778124222140,30.93,80889.92,0.0,0.09857,7e-05,13.13559]
[1778124222667,30.94,80889.74,0.0,0.09856,7e-05,13.13486]
[1778124223726,30.94,80883.13,0.0,0.09808,7e-05,13.08657]
[1778124223760,30.94,80883.13,0.0,0.09808,7e-05,13.08657]
[1778124223868,30.94,80883.13,0.0,0.09808,7e-05,13.08657]
[1778124224119,30.94,80883.13,0.0,0.09808,7e-05,13.08674]
[1778124225769,30.94,80879.29,0.0,0.0978,7e-05,13.05862]
[1778124225806,30.94,80879.29,0.0,0.0978,7e-05,13.05862]
[1778124226129,30.94,80878.63,0.0,0.09775,7e-05,13.05404]
[1778124227778,30.94,80879.6,0.0,0.09783,7e-05,13.06151]
[1778124228646,30.94,80880.1,0.0,0.09787,7e-05,13.06551]
[1778124229794,30.94,80880.16,0.0,0.09787,7e-05,13.06625]
[1778124229802,30.94,80880.16,0.0,0.09787,7e-05,13.06625]
[1778124231835,30.94,80880.12,0.0,0.09788,7e-05,13.06657]
[1778124231847,30.94,80880.12,0.0,0.09788,7e-05,13.06657]
[1778124232896,30.94,80881.15,0.0,0.09796,7e-05,13.07449]
[1778124233868,30.94,80881.15,0.0,0.09796,7e-05,13.0748]
[1778124233903,30.94,80881.15,0.0,0.09796,7e-05,13.0748]
[1778124234187,30.94,80881.18,0.0,0.09797,7e-05,13.07533]
[1778124235898,30.94,80881.52,0.0,0.09799,7e-05,13.07815]
[1778124235930,30.94,80881.52,0.0,0.09799,7e-05,13.07815]
[1778124236201,30.94,80882.09,0.0,0.09804,7e-05,13.08267]
[1778124237918,30.94,80881.51,0.0,0.098,7e-05,13.0787]
[1778124237938,30.94,80881.51,0.0,0.098,7e-05,13.0787]
[1778124237951,30.94,80881.51,0.0,0.098,7e-05,13.0787]
[1778124237968,30.94,80881.51,0.0,0.098,7e-05,13.0787]
[1778124239947,30.94,80881.39,0.0,0.098,7e-05,13.07843]
[1778124240611,30.94,80881.09,0.0,0.09798,7e-05,13.07652]
[1778124242002,30.94,80881.23,0.0,0.09799,7e-05,13.07787]
[1778124242010,30.94,80881.23,0.0,0.09799,7e-05,13.07787]
[1778124242044,30.94,80881.23,0.0,0.09799,7e-05,13.07787]
[1778124242701,30.94,80881.2,0.0,0.09799,7e-05,13.07796]
[1778124244035,30.94,80881.2,0.0,0.098,7e-05,13.07827]
[1778124244141,30.94,80881.2,0.0,0.098,7e-05,13.07827]
[1778124244257,30.95,80881.06,0.0,0.09799,7e-05,13.07797]
[1778124246072,30.95,80883.19,0.0,0.09816,7e-05,13.09444]
[1778124246128,30.95,80883.19,0.0,0.09816,7e-05,13.09444]
[1778124246132,30.95,80883.19,0.0,0.09816,7e-05,13.09444]
[1778124246158,30.95,80883.19,0.0,0.09816,7e-05,13.09444]
[1778124248107,30.95,80883.24,0.0,0.09818,7e-05,13.09619]
[1778124248148,30.95,80883.24,0.0,0.09818,7e-05,13.09619]
[1778124248155,30.95,80883.24,0.0,0.09818,7e-05,13.09619]
[1778124248176,30.95,80883.24,0.0,0.09818,7e-05,13.09619]
[1778124250137,30.95,80884.79,0.0,0.0983,7e-05,13.10905]
[1778124250179,30.95,80884.79,0.0,0.0983,7e-05,13.10905]
[1778124250182,30.95,80884.79,0.0,0.0983,7e-05,13.10905]
[1778124250210,30.95,80884.79,0.0,0.0983,7e-05,13.10905]
[1778124250933,30.95,80885.18,0.0,0.09834,7e-05,13.11263]
[1778124251860,30.95,80885.18,0.0,0.09835,7e-05,13.11334]
[1778124252177,30.95,80885.18,0.0,0.09835,7e-05,13.11334]
[1778124252195,30.95,80885.18,0.0,0.09835,7e-05,13.11334]
[1778124252201,30.95,80885.18,0.0,0.09835,7e-05,13.11334]
[1778124252226,30.95,80885.18,0.0,0.09835,7e-05,13.11334]
[1778124252594,30.95,80886.13,0.0,0.09843,7e-05,13.12106]
[1778124254192,30.95,80886.13,0.0,0.09843,7e-05,13.12176]
[1778124254328,30.96,80886.13,0.0,0.09844,7e-05,13.12245]
[1778124257748,30.96,80890.95,0.0,0.09882,7e-05,13.16012]
[1778124258238,30.96,80890.95,0.0,0.09882,7e-05,13.16012]
[1778124258287,30.96,80890.95,0.0,0.09882,7e-05,13.16012]
[1778124258636,30.96,80893.07,0.0,0.09898,7e-05,13.17646]
[1778124260277,30.96,80893.72,0.0,0.09904,7e-05,13.18189]
[1778124260294,30.96,80893.72,0.0,0.09904,7e-05,13.18189]
[1778124260371,30.96,80893.72,0.0,0.09904,7e-05,13.18248]
[1778124262297,30.96,80892.98,0.0,0.09899,7e-05,13.17758]
[1778124262398,30.96,80893.83,0.0,0.09906,7e-05,13.18446]
[1778124267419,30.97,80892.08,0.0,0.09896,7e-05,13.17438]
[1778124271149,30.97,80892.5,0.0,0.09901,7e-05,13.17921]
[1778124271447,30.97,80892.8,0.0,0.09901,7e-05,13.17813]
[1778124272526,30.97,80892.8,0.0,0.09901,7e-05,13.17813]
[1778124273006,30.97,80898.88,0.0,0.09947,7e-05,13.22374]
[1778124279506,30.98,80908.17,0.0,0.10022,8e-05,13.29781]
[1778124284542,30.98,80906.09,0.0,0.10009,7e-05,13.28477]
[1778124289687,30.98,80906.24,0.0,0.10012,7e-05,13.28758]
[1778124295620,30.99,80909.62,0.0,0.10041,8e-05,13.31679]
[1778124298867,30.99,80912.71,0.0,0.10066,8e-05,13.34085]
[1778124298884,30.99,80912.71,0.0,0.10066,8e-05,13.34085]
[1778124299673,30.99,80916.71,0.0,0.10096,8e-05,13.37093]
[1778124300853,30.99,80916.71,0.0,0.10097,8e-05,13.37156]
[1778124300879,30.99,80916.71,0.0,0.10097,8e-05,13.37156]
[1778124301664,30.99,80919.87,0.0,0.10121,8e-05,13.39569]
[1778124302887,30.99,80921.06,0.0,0.10131,8e-05,13.40512]
[1778124303677,30.99,80922.05,0.0,0.10139,8e-05,13.41305]
[1778124307754,31.0,80927.61,0.0,0.10183,8e-05,13.45616]
[1778124308316,31.0,80930.03,0.0,0.10202,8e-05,13.47476]
[1778124308787,31.0,80930.03,0.0,0.10202,8e-05,13.47476]
[1778124309877,31.0,80932.29,0.0,0.1022,8e-05,13.49266]
[1778124311886,31.0,80933.75,0.0,0.10232,8e-05,13.50458]
[1778124312517,31.0,80933.75,0.0,0.10232,8e-05,13.50458]
[1778124317985,31.0,80936.66,0.0,0.10258,8e-05,13.52947]
[1778124318035,31.0,80936.66,0.0,0.10258,8e-05,13.52947]
[1778124318943,31.01,80938.94,0.0,0.10276,8e-05,13.54704]
[1778124319090,31.01,80938.94,0.0,0.10276,8e-05,13.54704]
[1778124319101,31.01,80938.94,0.0,0.10276,8e-05,13.54704]
[1778124319122,31.01,80938.94,0.0,0.10276,8e-05,13.54704]
[1778124319792,31.01,80945.44,0.0,0.10326,8e-05,13.59618]
[1778124321112,31.01,80947.93,0.0,0.10345,8e-05,13.61525]
[1778124321137,31.01,80947.93,0.0,0.10345,8e-05,13.61525]
[1778124321806,31.01,80948.12,0.0,0.10347,8e-05,13.61707]
[1778124323156,31.01,80948.12,0.0,0.10347,8e-05,13.61707]
[1778124323159,31.01,80946.0,0.0,0.10332,8e-05,13.60198]
[1778124329554,31.01,80949.78,0.0,0.10362,8e-05,13.63182]
[1778124335980,31.01,80948.15,0.0,0.1035,8e-05,13.618]
[1778124336032,31.01,80948.15,0.0,0.1035,8e-05,13.618]
[1778124336063,31.01,80948.15,0.0,0.1035,8e-05,13.618]
[1778124336369,31.01,80948.15,0.0,0.1035,8e-05,13.618]
[1778124336411,31.01,80945.26,0.0,0.10328,8e-05,13.59701]
[1778124337321,31.01,80945.26,0.0,0.10328,8e-05,13.59701]
[1778124337351,31.01,80945.26,0.0,0.10328,8e-05,13.59701]
[1778124337378,31.01,80945.26,0.0,0.10328,8e-05,13.59701]
[1778124337509,31.01,80947.84,0.0,0.10348,8e-05,13.61668]
[1778124339362,31.02,80947.34,0.0,0.10345,8e-05,13.61325]
[1778124339399,31.02,80947.34,0.0,0.10345,8e-05,13.61325]
[1778124339710,31.02,80947.28,0.0,0.10345,8e-05,13.61314]
[1778124341382,31.02,80947.87,0.0,0.1035,8e-05,13.61789]
[1778124341392,31.02,80947.87,0.0,0.1035,8e-05,13.61789]
[1778124341412,31.02,80947.24,0.0,0.10345,8e-05,13.6135]
[1778124341842,31.02,80947.24,0.0,0.10345,8e-05,13.6135]
[1778124342648,31.02,80947.24,0.0,0.10345,8e-05,13.6135]
[1778124343417,31.02,80945.51,0.0,0.10332,8e-05,13.60088]
[1778124343420,31.02,80945.51,0.0,0.10332,8e-05,13.60088]
[1778124343455,31.02,80945.51,0.0,0.10332,8e-05,13.60088]
[1778124343464,31.02,80945.51,0.0,0.10332,8e-05,13.60088]
[1778124343488,31.02,80945.51,0.0,0.10332,8e-05,13.60088]
[1778124343501,31.02,80945.61,0.0,0.10333,8e-05,13.60198]
[1778124345449,31.02,80945.7,0.0,0.10334,8e-05,13.60301]
[1778124345470,31.02,80945.7,0.0,0.10334,8e-05,13.60301]
[1778124345558,31.02,80942.65,0.0,0.10311,8e-05,13.58054]
[1778124347472,31.02,80943.2,0.0,0.10316,8e-05,13.58503]
[1778124347498,31.02,80943.2,0.0,0.10316,8e-05,13.58503]
[1778124347505,31.02,80943.2,0.0,0.10316,8e-05,13.58503]
[1778124347529,31.02,80943.2,0.0,0.10316,8e-05,13.58503]
[1778124349498,31.02,80943.5,0.0,0.10319,8e-05,13.58803]
[1778124349535,31.02,80943.5,0.0,0.10319,8e-05,13.58803]
[1778124349539,31.02,80943.5,0.0,0.10319,8e-05,13.58803]
[1778124349566,31.02,80943.5,0.0,0.10319,8e-05,13.58803]
[1778124350809,31.02,80943.66,0.0,0.10321,8e-05,13.5896]
[1778124356044,31.02,80949.34,0.0,0.10367,8e-05,13.63443]
[1778124359626,31.02,80949.86,0.0,0.10371,8e-05,13.63895]
[1778124359707,31.03,80950.17,0.0,0.10374,8e-05,13.64158]
[1778124365107,31.03,80952.87,0.0,0.10397,8e-05,13.66357]
[1778124367887,31.03,80952.26,0.0,0.10393,8e-05,13.6596]
[1778124369791,31.03,80950.32,0.0,0.10378,8e-05,13.64537]
[1778124369839,31.03,80950.32,0.0,0.10378,8e-05,13.64537]
[1778124369805,31.03,80948.14,0.0,0.10362,8e-05,13.62937]
[1778124370320,31.03,80948.14,0.0,0.10362,8e-05,13.62937]
[1778124370364,31.03,80948.33,0.0,0.10363,8e-05,13.63114]
[1778124371807,31.03,80948.33,0.0,0.10363,8e-05,13.63114]
[1778124371812,31.03,80948.33,0.0,0.10363,8e-05,13.63114]
[1778124371856,31.03,80948.33,0.0,0.10363,8e-05,13.63114]
[1778124372156,31.03,80947.9,0.0,0.10361,8e-05,13.6286]
[1778124373824,31.03,80947.9,0.0,0.10361,8e-05,13.6286]
[1778124373843,31.03,80947.9,0.0,0.10361,8e-05,13.6286]
[1778124374170,31.03,80947.69,0.0,0.1036,8e-05,13.62772]
[1778124375864,31.03,80948.89,0.0,0.10369,8e-05,13.63705]
[1778124375902,31.03,80948.89,0.0,0.10369,8e-05,13.63705]
[1778124375911,31.03,80948.89,0.0,0.10369,8e-05,13.63705]
[1778124375935,31.03,80948.89,0.0,0.10369,8e-05,13.63705]
[1778124376781,31.03,80948.89,0.0,0.10369,8e-05,13.63705]
[1778124380331,31.03,80956.47,0.0,0.10429,8e-05,13.69514]
[1778124381943,31.04,80959.22,0.0,0.10452,8e-05,13.71702]
[1778124381982,31.04,80959.22,0.0,0.10452,8e-05,13.71702]
[1778124382013,31.04,80959.22,0.0,0.10452,8e-05,13.71702]
[1778124382225,31.04,80959.04,0.0,0.10451,8e-05,13.71627]
[1778124383981,31.04,80958.07,0.0,0.10444,8e-05,13.70959]
[1778124384000,31.04,80958.07,0.0,0.10444,8e-05,13.70959]
[1778124384066,31.04,80958.07,0.0,0.10445,8e-05,13.71019]
[1778124386007,31.04,80957.71,0.0,0.10442,8e-05,13.70808]
[1778124386843,31.04,80960.29,0.0,0.10463,8e-05,13.72803]
[1778124388036,31.04,80959.97,0.0,0.10461,8e-05,13.72619]
[1778124388041,31.04,80959.97,0.0,0.10461,8e-05,13.72619]
[1778124391369,31.04,80969.18,0.0,0.10534,8e-05,13.79701]
[1778124391389,31.04,80969.18,0.0,0.10534,8e-05,13.79701]
[1778124391430,31.04,80971.16,0.0,0.10547,8e-05,13.80846]
[1778124394127,31.04,80976.59,0.0,0.10591,8e-05,13.85017]
[1778124394150,31.04,80976.59,0.0,0.10591,8e-05,13.85017]
[1778124394311,31.05,80976.59,0.0,0.10591,8e-05,13.85054]
[1778124395788,31.05,80976.59,0.0,0.10591,8e-05,13.85054]
[1778124395812,31.05,80976.59,0.0,0.10591,8e-05,13.85054]
[1778124395821,31.05,80976.59,0.0,0.10591,8e-05,13.85054]
[1778124395873,31.05,80976.59,0.0,0.10591,8e-05,13.85054]
[1778124395815,31.05,80976.27,0.0,0.10589,8e-05,13.84848]
[1778124396153,31.05,80976.27,0.0,0.10589,8e-05,13.84848]
[1778124396178,31.05,80976.27,0.0,0.10589,8e-05,13.84848]
[1778124398179,31.05,80979.01,0.0,0.10611,8e-05,13.8698]
[1778124398220,31.05,80979.01,0.0,0.10611,8e-05,13.8698]
[1778124398337,31.05,80977.6,0.0,0.106,8e-05,13.85949]
[1778124400208,31.05,80977.59,0.0,0.106,8e-05,13.85973]
[1778124400244,31.05,80977.59,0.0,0.106,8e-05,13.85973]
[1778124400255,31.05,80977.59,0.0,0.106,8e-05,13.85973]
[1778124400274,31.05,80977.59,0.0,0.106,8e-05,13.85973]
[1778124402236,31.05,80977.46,0.0,0.106,8e-05,13.85907]
[1778124402251,31.05,80977.46,0.0,0.106,8e-05,13.85907]
[1778124402261,31.05,80977.46,0.0,0.106,8e-05,13.85907]
[1778124402282,31.05,80977.46,0.0,0.106,8e-05,13.85907]
[1778124404257,31.05,80976.47,0.0,0.10593,8e-05,13.85258]
[1778124404289,31.05,80976.47,0.0,0.10593,8e-05,13.85258]
[1778124404292,31.05,80976.47,0.0,0.10593,8e-05,13.85258]
[1778124404318,31.05,80976.47,0.0,0.10593,8e-05,13.85258]
[1778124406058,31.05,80975.07,0.0,0.10583,8e-05,13.84271]
[1778124406277,31.05,80975.07,0.0,0.10583,8e-05,13.84271]
[1778124406310,31.05,80975.07,0.0,0.10583,8e-05,13.84271]
[1778124406337,31.05,80975.07,0.0,0.10583,8e-05,13.84271]
[1778124406671,31.05,80975.07,0.0,0.10583,8e-05,13.84271]
[1778124406772,31.05,80974.11,0.0,0.10576,8e-05,13.83583]
[1778124407212,31.05,80974.11,0.0,0.10576,8e-05,13.83583]
[1778124407402,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408319,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408355,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408359,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408384,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408416,31.05,80974.96,0.0,0.10583,8e-05,13.84259]
[1778124408516,31.05,80976.89,0.0,0.10598,8e-05,13.85749]
[1778124410333,31.05,80977.64,0.0,0.10604,8e-05,13.8635]
[1778124410336,31.05,80977.64,0.0,0.10604,8e-05,13.8635]
[1778124410368,31.05,80977.64,0.0,0.10604,8e-05,13.8635]
[1778124410394,31.05,80977.64,0.0,0.10604,8e-05,13.8635]
[1778124410434,31.05,80978.62,0.0,0.10612,8e-05,13.87124]
[1778124412340,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412355,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412391,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412416,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412557,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412608,31.05,80978.62,0.0,0.10613,8e-05,13.87159]
[1778124412658,31.05,80979.44,0.0,0.1062,8e-05,13.87813]
[1778124414374,31.05,80979.44,0.0,0.1062,8e-05,13.87851]
[1778124414393,31.05,80979.44,0.0,0.1062,8e-05,13.87851]
[1778124414451,31.06,80979.07,0.0,0.10617,8e-05,13.87609]
[1778124416392,31.06,80978.09,0.0,0.1061,8e-05,13.8691]
[1778124416423,31.06,80978.09,0.0,0.1061,8e-05,13.8691]
[1778124416431,31.06,80978.09,0.0,0.1061,8e-05,13.8691]
[1778124416457,31.06,80978.09,0.0,0.1061,8e-05,13.8691]
[1778124418416,31.06,80978.65,0.0,0.10615,8e-05,13.87371]
[1778124418845,31.06,80979.47,0.0,0.10621,8e-05,13.87987]
[1778124420446,31.06,80980.97,0.0,0.10633,8e-05,13.89116]
[1778124420458,31.06,80980.97,0.0,0.10633,8e-05,13.89116]
[1778124421455,31.06,80981.08,0.0,0.10634,8e-05,13.89197]
[1778124421901,31.06,80977.49,0.0,0.10606,8e-05,13.86489]
[1778124424866,31.06,80966.29,0.0,0.10519,8e-05,13.78063]
[1778124428548,31.06,80962.12,0.0,0.10487,8e-05,13.74959]
[1778124428553,31.06,80962.12,0.0,0.10487,8e-05,13.74959]
[1778124433560,31.06,80963.84,0.0,0.10501,8e-05,13.76319]
[1778124434630,31.06,80963.3,0.0,0.10497,8e-05,13.75924]
[1778124434641,31.06,80963.3,0.0,0.10497,8e-05,13.75924]
[1778124438675,31.06,80962.49,0.0,0.10491,8e-05,13.75359]
[1778124438682,31.06,80962.49,0.0,0.10491,8e-05,13.75359]
[1778124440704,31.06,80962.16,0.0,0.10489,8e-05,13.75131]
[1778124440711,31.06,80962.16,0.0,0.10489,8e-05,13.75131]
[1778124442726,31.06,80962.16,0.0,0.10489,8e-05,13.75151]
[1778124442733,31.06,80962.16,0.0,0.10489,8e-05,13.75151]
[1778124446778,31.06,80960.96,0.0,0.1048,8e-05,13.74285]
[1778124446785,31.06,80960.96,0.0,0.1048,8e-05,13.74285]
[1778124450840,31.06,80961.68,0.0,0.10486,8e-05,13.74848]
[1778124450857,31.06,80961.68,0.0,0.10486,8e-05,13.74848]
[1778124450925,31.06,80963.49,0.0,0.105,8e-05,13.76211]
[1778124452860,31.06,80963.49,0.0,0.10497,8e-05,13.75825]
[1778124452885,31.06,80963.49,0.0,0.10497,8e-05,13.75825]
[1778124453724,31.06,80963.86,0.0,0.105,8e-05,13.76107]
[1778124454898,31.06,80963.86,0.0,0.105,8e-05,13.76107]
[1778124455897,31.06,80964.37,0.0,0.10504,8e-05,13.76496]
[1778124456943,31.06,80964.37,0.0,0.10504,8e-05,13.76496]
[1778124458704,31.06,80964.17,0.0,0.10503,8e-05,13.76354]
[1778124458708,31.06,80964.17,0.0,0.10503,8e-05,13.76354]
[1778124458738,31.06,80964.17,0.0,0.10503,8e-05,13.76354]
[1778124458776,31.06,80964.99,0.0,0.10509,8e-05,13.76974]
[1778124458989,31.06,80964.99,0.0,0.10509,8e-05,13.76974]
[1778124459008,31.06,80964.99,0.0,0.10509,8e-05,13.76974]
[1778124459766,31.06,80964.99,0.0,0.10509,8e-05,13.76978]
[1778124460993,31.06,80967.9,0.0,0.10532,8e-05,13.79166]
[1778124461923,31.06,80969.94,0.0,0.10548,8e-05,13.80698]
[1778124463026,31.06,80970.42,0.0,0.10551,8e-05,13.81056]
[1778124463034,31.06,80970.42,0.0,0.10551,8e-05,13.81056]
[1778124465052,31.06,80971.81,0.0,0.10562,8e-05,13.82092]
[1778124465059,31.06,80971.81,0.0,0.10562,8e-05,13.82092]
[1778124465067,31.06,80971.81,0.0,0.10562,8e-05,13.82092]
[1778124466732,31.06,80972.71,0.0,0.10569,8e-05,13.82763]
[1778124466739,31.06,80972.71,0.0,0.10569,8e-05,13.82763]
[1778124466747,31.06,80972.71,0.0,0.10569,8e-05,13.82763]
[1778124471145,31.06,80973.62,0.0,0.10577,8e-05,13.83512]
[1778124471154,31.06,80973.62,0.0,0.10577,8e-05,13.83512]
[1778124475198,31.06,80972.65,0.0,0.1057,8e-05,13.82879]
[1778124475206,31.06,80972.65,0.0,0.1057,8e-05,13.82879]
[1778124477219,31.06,80971.06,0.0,0.10558,8e-05,13.8173]
[1778124477227,31.06,80971.06,0.0,0.10558,8e-05,13.8173]
[1778124477243,31.06,80971.06,0.0,0.10558,8e-05,13.8173]
[1778124477253,31.06,80971.06,0.0,0.10558,8e-05,13.8173]
[1778124479248,31.06,80972.71,0.0,0.10572,8e-05,13.83016]
[1778124479261,31.06,80972.71,0.0,0.10572,8e-05,13.83016]
[1778124479270,31.06,80972.71,0.0,0.10572,8e-05,13.83016]
[1778124481282,31.06,80971.97,0.0,0.10566,8e-05,13.82495]
[1778124481290,31.06,80971.97,0.0,0.10566,8e-05,13.82495]
[1778124483307,31.06,80971.0,0.0,0.10559,8e-05,13.81799]
[1778124483317,31.06,80971.0,0.0,0.10559,8e-05,13.81799]
[1778124488318,31.07,80972.45,0.0,0.10571,8e-05,13.82961]
[1778124489208,31.07,80972.88,0.0,0.10575,8e-05,13.83296]
[1778124489218,31.07,80972.88,0.0,0.10575,8e-05,13.83296]
[1778124489265,31.07,80972.88,0.0,0.10575,8e-05,13.83296]
[1778124489976,31.07,80972.6,0.0,0.10573,8e-05,13.83096]
[1778124491448,31.07,80972.91,0.0,0.10575,8e-05,13.8334]
[1778124491476,31.07,80972.91,0.0,0.10575,8e-05,13.8334]
[1778124491878,31.07,80971.46,0.0,0.10564,8e-05,13.8226]
[1778124493466,31.07,80971.46,0.0,0.10564,8e-05,13.8226]
[1778124493494,31.07,80971.46,0.0,0.10564,8e-05,13.8226]
[1778124493503,31.07,80971.46,0.0,0.10564,8e-05,13.8226]
[1778124493523,31.07,80971.46,0.0,0.10564,8e-05,13.8226]
[1778124495484,31.07,80969.68,0.0,0.1055,8e-05,13.8096]
[1778124495521,31.07,80969.68,0.0,0.1055,8e-05,13.8096]
[1778124495550,31.07,80969.68,0.0,0.1055,8e-05,13.8096]
[1778124497520,31.07,80969.27,0.0,0.10547,8e-05,13.80665]
[1778124497561,31.07,80969.27,0.0,0.10547,8e-05,13.80665]
[1778124497589,31.07,80969.27,0.0,0.10547,8e-05,13.80665]
[1778124497621,31.07,80968.66,0.0,0.10543,8e-05,13.80237]
[1778124499540,31.07,80968.36,0.0,0.10541,8e-05,13.80027]
[1778124499562,31.07,80968.36,0.0,0.10541,8e-05,13.80027]
[1778124499641,31.07,80968.67,0.0,0.10543,8e-05,13.80276]
[1778124501562,31.07,80968.67,0.0,0.10544,8e-05,13.80292]
[1778124501601,31.07,80968.67,0.0,0.10544,8e-05,13.80292]
[1778124501610,31.07,80968.67,0.0,0.10544,8e-05,13.80292]
[1778124501634,31.07,80968.67,0.0,0.10544,8e-05,13.80292]
[1778124501663,31.07,80968.58,0.0,0.10543,8e-05,13.80241]
[1778124503590,31.07,80968.58,0.0,0.10543,8e-05,13.80258]
[1778124503615,31.07,80968.58,0.0,0.10543,8e-05,13.80258]
[1778124503683,31.07,80968.14,0.0,0.1054,8e-05,13.79944]
[1778124505616,31.07,80968.12,0.0,0.1054,8e-05,13.79947]
[1778124505664,31.07,80968.12,0.0,0.1054,8e-05,13.79947]
[1778124505692,31.07,80968.12,0.0,0.1054,8e-05,13.79947]
[1778124505717,31.07,80968.37,0.0,0.10542,8e-05,13.80154]
[1778124507642,31.07,80968.37,0.0,0.10542,8e-05,13.80172]
[1778124507676,31.07,80968.37,0.0,0.10542,8e-05,13.80172]
[1778124507740,31.07,80967.78,0.0,0.10538,8e-05,13.79748]
[1778124509668,31.07,80967.77,0.0,0.10538,8e-05,13.7976]
[1778124509716,31.07,80967.77,0.0,0.10538,8e-05,13.7976]
[1778124509743,31.07,80967.77,0.0,0.10538,8e-05,13.7976]
[1778124509814,31.07,80968.37,0.0,0.10543,8e-05,13.8023]
[1778124511706,31.07,80968.37,0.0,0.10543,8e-05,13.8023]
[1778124511728,31.07,80968.37,0.0,0.10543,8e-05,13.8023]
[1778124511974,31.07,80968.37,0.0,0.10543,8e-05,13.8023]
[1778124511979,31.07,80968.37,0.0,0.10543,8e-05,13.8023]
[1778124511979,31.07,80968.32,0.0,0.1054,8e-05,13.7984]
[1778124512050,31.07,80968.32,0.0,0.1054,8e-05,13.7984]
[1778124512134,31.07,80968.27,0.0,0.1054,8e-05,13.79822]
[1778124513733,31.07,80968.27,0.0,0.1054,8e-05,13.79822]
[1778124513766,31.07,80968.27,0.0,0.1054,8e-05,13.79822]
[1778124513834,31.07,80964.68,0.0,0.10513,8e-05,13.77146]
[1778124515749,31.07,80966.64,0.0,0.10528,8e-05,13.78643]
[1778124515779,31.07,80966.64,0.0,0.10528,8e-05,13.78643]
[1778124515850,31.07,80966.49,0.0,0.10527,8e-05,13.78553]
[1778124517782,31.07,80966.49,0.0,0.10527,8e-05,13.78576]
[1778124517821,31.07,80966.49,0.0,0.10527,8e-05,13.78576]
[1778124517829,31.07,80966.49,0.0,0.10527,8e-05,13.78576]
[1778124517854,31.07,80966.49,0.0,0.10527,8e-05,13.78576]
[1778124517881,31.07,80965.98,0.0,0.10524,8e-05,13.78217]
[1778124519800,31.07,80965.45,0.0,0.1052,8e-05,13.77843]
[1778124519822,31.07,80965.45,0.0,0.1052,8e-05,13.77843]
[1778124519901,31.07,80966.02,0.0,0.10525,8e-05,13.78296]
[1778124521823,31.07,80966.02,0.0,0.10525,8e-05,13.7832]
[1778124521838,31.07,80966.02,0.0,0.10525,8e-05,13.7832]
[1778124521846,31.07,80966.02,0.0,0.10525,8e-05,13.7832]
[1778124521872,31.07,80966.02,0.0,0.10525,8e-05,13.7832]
[1778124523858,31.07,80965.19,0.0,0.10519,8e-05,13.77747]
[1778124523878,31.07,80965.19,0.0,0.10519,8e-05,13.77747]
[1778124523885,31.07,80965.19,0.0,0.10519,8e-05,13.77747]
[1778124523908,31.07,80965.19,0.0,0.10519,8e-05,13.77747]
[1778124525893,31.07,80965.38,0.0,0.10521,8e-05,13.77941]
[1778124525919,31.07,80965.38,0.0,0.10521,8e-05,13.77941]
[1778124525945,31.07,80965.38,0.0,0.10521,8e-05,13.77941]
[1778124527907,31.08,80965.0,0.0,0.10519,8e-05,13.77707]
[1778124527924,31.08,80965.0,0.0,0.10519,8e-05,13.77707]
[1778124527931,31.08,80965.0,0.0,0.10519,8e-05,13.77707]
[1778124527957,31.08,80965.0,0.0,0.10519,8e-05,13.77707]
[1778124529937,31.08,80966.09,0.0,0.10528,8e-05,13.78576]
[1778124529973,31.08,80966.09,0.0,0.10528,8e-05,13.78576]
[1778124530000,31.08,80966.09,0.0,0.10528,8e-05,13.78576]
[1778124531965,31.08,80965.63,0.0,0.10524,8e-05,13.78256]
[1778124531992,31.08,80965.63,0.0,0.10524,8e-05,13.78256]
[1778124532000,31.08,80965.63,0.0,0.10524,8e-05,13.78256]
[1778124532022,31.08,80965.63,0.0,0.10524,8e-05,13.78256]
[1778124533997,31.08,80965.53,0.0,0.10524,8e-05,13.78231]
[1778124534018,31.08,80965.53,0.0,0.10524,8e-05,13.78231]
[1778124534054,31.08,80965.53,0.0,0.10525,8e-05,13.78281]
[1778124536023,31.08,80964.58,0.0,0.10517,8e-05,13.77594]
[1778124536041,31.08,80964.71,0.0,0.10519,8e-05,13.77717]
[1778124536068,31.08,80964.71,0.0,0.10519,8e-05,13.77717]
[1778124538055,31.08,80965.15,0.0,0.10523,8e-05,13.78099]
[1778124538070,31.08,80965.15,0.0,0.10523,8e-05,13.78099]
[1778124538078,31.08,80965.15,0.0,0.10523,8e-05,13.78099]
[1778124538103,31.08,80965.15,0.0,0.10523,8e-05,13.78099]
[1778124540078,31.08,80964.77,0.0,0.1052,8e-05,13.77865]
[1778124540091,31.08,80964.77,0.0,0.1052,8e-05,13.77865]
[1778124540101,31.08,80964.77,0.0,0.1052,8e-05,13.77865]
[1778124540122,31.08,80964.77,0.0,0.1052,8e-05,13.77865]
[1778124540755,31.08,80964.77,0.0,0.1052,8e-05,13.77865]
[1778124541362,31.08,80964.73,0.0,0.1052,8e-05,13.77861]
[1778124542097,31.08,80964.73,0.0,0.1052,8e-05,13.77887]
[1778124542140,31.08,80964.73,0.0,0.1052,8e-05,13.77887]
[1778124542166,31.08,80964.73,0.0,0.1052,8e-05,13.77887]
[1778124542609,31.08,80964.73,0.0,0.1052,8e-05,13.77887]
[1778124543824,31.08,80963.53,0.0,0.10511,8e-05,13.77012]
[1778124544140,31.08,80964.26,0.0,0.10517,8e-05,13.77586]
[1778124544986,31.08,80963.74,0.0,0.10514,8e-05,13.77222]
[1778124546168,31.08,80964.47,0.0,0.1052,8e-05,13.77797]
[1778124546195,31.08,80964.47,0.0,0.1052,8e-05,13.77797]
[1778124546204,31.08,80964.47,0.0,0.1052,8e-05,13.77797]
[1778124546227,31.08,80964.47,0.0,0.1052,8e-05,13.77797]
[1778124546372,31.08,80964.41,0.0,0.10519,8e-05,13.77777]
[1778124548192,31.08,80964.51,0.0,0.1052,8e-05,13.77878]
[1778124548224,31.08,80964.51,0.0,0.1052,8e-05,13.77878]
[1778124548251,31.08,80964.51,0.0,0.1052,8e-05,13.77878]
[1778124550223,31.08,80965.81,0.0,0.10531,8e-05,13.78904]
[1778124550247,31.08,80965.81,0.0,0.10531,8e-05,13.78904]
[1778124550273,31.08,80965.81,0.0,0.10531,8e-05,13.78904]
[1778124552248,31.08,80965.05,0.0,0.10526,8e-05,13.78382]
[1778124552284,31.08,80965.05,0.0,0.10526,8e-05,13.78382]
[1778124552295,31.08,80965.05,0.0,0.10526,8e-05,13.78382]
[1778124552316,31.08,80965.05,0.0,0.10526,8e-05,13.78382]
[1778124554274,31.09,80964.84,0.0,0.10525,8e-05,13.78274]
[1778124554296,31.09,80964.84,0.0,0.10525,8e-05,13.78274]
[1778124554305,31.09,80964.84,0.0,0.10525,8e-05,13.78274]
[1778124554330,31.09,80964.84,0.0,0.10525,8e-05,13.78274]
[1778124556307,31.09,80964.74,0.0,0.10524,8e-05,13.78224]
[1778124556344,31.09,80964.74,0.0,0.10524,8e-05,13.78224]
[1778124556347,31.09,80964.74,0.0,0.10524,8e-05,13.78224]
[1778124556374,31.09,80964.74,0.0,0.10524,8e-05,13.78224]
[1778124558331,31.09,80964.54,0.0,0.10523,8e-05,13.78148]
[1778124558363,31.09,80964.54,0.0,0.10523,8e-05,13.78148]
[1778124558372,31.09,80964.54,0.0,0.10523,8e-05,13.78148]
[1778124558394,31.09,80964.54,0.0,0.10523,8e-05,13.78148]
[1778124559995,31.09,80964.65,0.0,0.10524,8e-05,13.78256]
[1778124560354,31.09,80964.65,0.0,0.10525,8e-05,13.7828]
[1778124560376,31.09,80964.65,0.0,0.10525,8e-05,13.7828]
[1778124560383,31.09,80964.65,0.0,0.10525,8e-05,13.7828]
[1778124560405,31.09,80964.65,0.0,0.10525,8e-05,13.7828]
[1778124562382,31.09,80964.65,0.0,0.10525,8e-05,13.7833]
[1778124562399,31.09,80964.65,0.0,0.10525,8e-05,13.7833]
[1778124562408,31.09,80964.65,0.0,0.10525,8e-05,13.7833]
[1778124562429,31.09,80964.65,0.0,0.10525,8e-05,13.7833]
[1778124564415,31.09,80964.3,0.0,0.10523,8e-05,13.78116]
[1778124564442,31.09,80964.3,0.0,0.10523,8e-05,13.78116]
[1778124564452,31.09,80964.3,0.0,0.10523,8e-05,13.78116]
[1778124564471,31.09,80964.3,0.0,0.10523,8e-05,13.78116]
[1778124566447,31.09,80964.8,0.0,0.10527,8e-05,13.78541]
[1778124566483,31.09,80964.8,0.0,0.10527,8e-05,13.78541]
[1778124566509,31.09,80964.8,0.0,0.10527,8e-05,13.78541]
[1778124568475,31.09,80964.73,0.0,0.10527,8e-05,13.78512]
[1778124568502,31.09,80964.73,0.0,0.10527,8e-05,13.78512]
[1778124568514,31.09,80964.73,0.0,0.10527,8e-05,13.78512]
[1778124568532,31.09,80964.73,0.0,0.10527,8e-05,13.78512]
[1778124570485,31.09,80964.66,0.0,0.10527,8e-05,13.78508]
[1778124570500,31.09,80964.66,0.0,0.10527,8e-05,13.78508]
[1778124570508,31.09,80964.66,0.0,0.10527,8e-05,13.78508]
[1778124570529,31.09,80964.66,0.0,0.10527,8e-05,13.78508]
[1778124572511,31.09,80964.47,0.0,0.10526,8e-05,13.78414]
[1778124572557,31.09,80964.47,0.0,0.10526,8e-05,13.78414]
[1778124572584,31.09,80964.47,0.0,0.10526,8e-05,13.78414]
[1778124574536,31.09,80964.12,0.0,0.10521,8e-05,13.77808]
[1778124574554,31.09,80964.12,0.0,0.10521,8e-05,13.77808]
[1778124574562,31.09,80964.12,0.0,0.10521,8e-05,13.77808]
[1778124574584,31.09,80964.12,0.0,0.10521,8e-05,13.77808]
[1778124576563,31.09,80964.02,0.0,0.10521,8e-05,13.77782]
[1778124576603,31.09,80964.02,0.0,0.10521,8e-05,13.77782]
[1778124576628,31.09,80964.02,0.0,0.10521,8e-05,13.77782]
[1778124578585,31.09,80963.49,0.0,0.10518,8e-05,13.77459]
[1778124578620,31.09,80963.49,0.0,0.10518,8e-05,13.77459]
[1778124578647,31.09,80963.49,0.0,0.10518,8e-05,13.77459]
[1778124580611,31.09,80963.68,0.0,0.1052,8e-05,13.77627]
[1778124580628,31.09,80963.68,0.0,0.1052,8e-05,13.77627]
[1778124580634,31.09,80963.68,0.0,0.1052,8e-05,13.77627]
[1778124580656,31.09,80963.68,0.0,0.1052,8e-05,13.77627]
[1778124582629,31.09,80963.35,0.0,0.10518,8e-05,13.77455]
[1778124582646,31.09,80963.35,0.0,0.10518,8e-05,13.77455]
[1778124582649,31.09,80963.35,0.0,0.10518,8e-05,13.77455]
[1778124582677,31.09,80963.35,0.0,0.10518,8e-05,13.77455]
[1778124584668,31.1,80963.49,0.0,0.10519,8e-05,13.7761]
[1778124584704,31.1,80963.49,0.0,0.10519,8e-05,13.7761]
[1778124584728,31.1,80963.49,0.0,0.10519,8e-05,13.7761]
[1778124586690,31.1,80963.44,0.0,0.1052,8e-05,13.77623]
[1778124586723,31.1,80963.44,0.0,0.1052,8e-05,13.77623]
[1778124586752,31.1,80963.44,0.0,0.1052,8e-05,13.77623]
[1778124588716,31.1,80965.62,0.0,0.10537,8e-05,13.79284]
[1778124588742,31.1,80965.62,0.0,0.10537,8e-05,13.79284]
[1778124588749,31.1,80965.62,0.0,0.10537,8e-05,13.79284]
[1778124588774,31.1,80965.62,0.0,0.10537,8e-05,13.79284]
[1778124590739,31.1,80963.12,0.0,0.10518,8e-05,13.77475]
[1778124590775,31.1,80963.12,0.0,0.10518,8e-05,13.77475]
[1778124590804,31.1,80963.12,0.0,0.10518,8e-05,13.77475]
[1778124592786,31.1,80964.19,0.0,0.10527,8e-05,13.78328]
[1778124592816,31.1,80964.19,0.0,0.10527,8e-05,13.78328]
[1778124592821,31.1,80964.19,0.0,0.10527,8e-05,13.78328]
[1778124592846,31.1,80964.19,0.0,0.10527,8e-05,13.78328]
[1778124592946,31.1,80967.12,0.0,0.1055,8e-05,13.80551]
[1778124594817,31.1,80967.12,0.0,0.1055,8e-05,13.80572]
[1778124594837,31.1,80967.12,0.0,0.1055,8e-05,13.80572]
[1778124594916,31.1,80967.31,0.0,0.10552,8e-05,13.80735]
[1778124596122,31.1,80967.16,0.0,0.10551,8e-05,13.80641]
[1778124596843,31.1,80967.16,0.0,0.10551,8e-05,13.80641]
[1778124596856,31.1,80967.16,0.0,0.10551,8e-05,13.80641]
[1778124600752,31.1,80968.59,0.0,0.10561,8e-05,13.81665]
[1778124600896,31.1,80968.59,0.0,0.10561,8e-05,13.81665]
[1778124600997,31.1,80966.99,0.0,0.10549,8e-05,13.8044]
[1778124602684,31.1,80964.33,0.0,0.10528,8e-05,13.78419]
[1778124602949,31.1,80964.33,0.0,0.10528,8e-05,13.78419]
[1778124602966,31.1,80964.33,0.0,0.10528,8e-05,13.78419]
[1778124603002,31.1,80964.23,0.0,0.10527,8e-05,13.78321]
[1778124604965,31.1,80964.08,0.0,0.10525,8e-05,13.78188]
[1778124604997,31.1,80964.08,0.0,0.10525,8e-05,13.78188]
[1778124605002,31.1,80964.01,0.0,0.10525,8e-05,13.78114]
[1778124605316,31.1,80964.01,0.0,0.10525,8e-05,13.78114]
[1778124605785,31.1,80964.01,0.0,0.10524,8e-05,13.78093]
[1778124606784,31.1,80964.01,0.0,0.10524,8e-05,13.78093]
[1778124606816,31.1,80958.68,0.0,0.10483,8e-05,13.74074]
[1778124611827,31.1,80944.07,0.0,0.1037,8e-05,13.6308]
[1778124612261,31.1,80944.07,0.0,0.1037,8e-05,13.6308]
[1778124617869,31.1,80941.14,0.0,0.10348,8e-05,13.6092]
[1778124620626,31.1,80941.09,0.0,0.10348,8e-05,13.60889]
[1778124625926,31.1,80941.37,0.0,0.1035,8e-05,13.61143]
[1778124630961,31.1,80943.33,0.0,0.10366,8e-05,13.62655]
[1778124635996,31.1,80944.7,0.0,0.10374,8e-05,13.63346]
[1778124641032,31.1,80945.02,0.0,0.10377,8e-05,13.63658]
[1778124646066,31.1,80946.71,0.0,0.10391,8e-05,13.64991]
[1778124651818,31.1,80947.52,0.0,0.10398,8e-05,13.65648]
[1778124657144,31.1,80948.66,0.0,0.10408,8e-05,13.6659]
[1778124663009,31.1,80944.94,0.0,0.1038,8e-05,13.63861]
[1778124668220,31.1,80942.98,0.0,0.10366,8e-05,13.62502]
[1778124673254,31.11,80942.98,0.0,0.10367,8e-05,13.62592]
[1778124678290,31.11,80942.42,0.0,0.10363,8e-05,13.62245]
[1778124683324,31.11,80942.15,0.0,0.10362,8e-05,13.62119]
[1778124688360,31.11,80946.62,0.0,0.10397,8e-05,13.65524]
[1778124695903,31.11,80947.44,0.0,0.10401,8e-05,13.65821]
[1778124701452,31.11,80946.43,0.0,0.10394,8e-05,13.65142]
[1778124706487,31.11,80943.69,0.0,0.10374,8e-05,13.63172]
[1778124714888,31.11,80943.27,0.0,0.10372,8e-05,13.62932]
[1778124720585,31.12,80951.2,0.0,0.10434,8e-05,13.6902]
[1778124726114,31.12,80951.84,0.0,0.1044,8e-05,13.69538]
[1778124731662,31.12,80951.8,0.0,0.1044,8e-05,13.69533]
[1778124737007,31.12,80949.05,0.0,0.10419,8e-05,13.67492]
[1778124737108,31.12,80949.24,0.0,0.1042,8e-05,13.67639]
[1778124738313,31.12,80949.24,0.0,0.1042,8e-05,13.67644]
[1778124738414,31.12,80948.66,0.0,0.10416,8e-05,13.67216]
[1778124743746,31.12,80951.19,0.0,0.10436,8e-05,13.69145]
[1778124748781,31.12,80950.43,0.0,0.1043,8e-05,13.68602]
[1778124754823,31.12,80948.89,0.0,0.10416,8e-05,13.67122]
[1778124755363,31.12,80948.89,0.0,0.10416,8e-05,13.67122]
[1778124756964,31.12,80949.04,0.0,0.10418,8e-05,13.67246]
[1778124757196,31.12,80946.11,0.0,0.10395,8e-05,13.65068]
[1778124758997,31.12,80946.11,0.0,0.10395,8e-05,13.65083]
[1778124759090,31.12,80946.15,0.0,0.10396,8e-05,13.6513]
[1778124764893,31.12,80946.82,0.0,0.10402,8e-05,13.65725]
[1778124767086,31.12,80956.26,0.0,0.10475,8e-05,13.7281]
[1778124767870,31.12,80956.26,0.0,0.10475,8e-05,13.7281]
[1778124767916,31.12,80956.26,0.0,0.10475,8e-05,13.72815]
[1778124770937,31.12,80967.68,0.0,0.10563,8e-05,13.81372]
[1778124775390,31.12,80971.6,0.0,0.10594,8e-05,13.84377]
[1778124775972,31.12,80971.74,0.0,0.10596,8e-05,13.84505]
[1778124781269,31.12,80973.5,0.0,0.10608,8e-05,13.85757]
[1778124781370,31.12,80975.08,0.0,0.1062,8e-05,13.86905]
[1778124782389,31.12,80975.08,0.0,0.1062,8e-05,13.86905]
[1778124782419,31.12,80975.08,0.0,0.1062,8e-05,13.86905]
[1778124783022,31.12,80975.08,0.0,0.10621,8e-05,13.86922]
[1778124783309,31.12,80975.08,0.0,0.10621,8e-05,13.86922]
[1778124787243,31.12,80981.69,0.0,0.10673,8e-05,13.91938]
[1778124791077,31.12,80992.5,0.0,0.10757,8e-05,14.00101]
[1778124794926,31.12,80993.76,0.0,0.10767,8e-05,14.01045]
[1778124796941,31.12,80991.51,0.0,0.1075,8e-05,13.99338]
[1778124799685,31.12,80988.8,0.0,0.10728,8e-05,13.97299]
[1778124801556,31.12,80989.25,0.0,0.10732,8e-05,13.97644]
[1778124802240,31.12,80990.62,0.0,0.10743,8e-05,13.98679]
[1778124807256,31.12,80992.2,0.0,0.10755,8e-05,13.99877]
[1778124807649,31.12,80993.7,0.0,0.10767,8e-05,14.01009]
[1778124807651,31.12,80993.7,0.0,0.10767,8e-05,14.01009]
[1778124808197,31.12,80993.7,0.0,0.10767,8e-05,14.0101]
[1778124809668,31.12,80994.05,0.0,0.1077,8e-05,14.01273]
[1778124810247,31.12,80993.23,0.0,0.10763,8e-05,14.00654]
[1778124811693,31.12,80994.6,0.0,0.10771,8e-05,14.01295]
[1778124811698,31.12,80994.6,0.0,0.10771,8e-05,14.01295]
[1778124811737,31.12,80994.6,0.0,0.10771,8e-05,14.01295]
[1778124812225,31.12,80994.88,0.0,0.10774,8e-05,14.01506]
[1778124812562,31.12,80994.88,0.0,0.10774,8e-05,14.01506]
[1778124813251,31.12,80989.45,0.0,0.10731,8e-05,13.9741]
[1778124813717,31.12,80989.45,0.0,0.10731,8e-05,13.9741]
[1778124814239,31.12,80989.45,0.0,0.10731,8e-05,13.97412]
[1778124815737,31.12,80989.78,0.0,0.10734,8e-05,13.97667]
[1778124816304,31.12,80989.41,0.0,0.10731,8e-05,13.97394]
[1778124817761,31.12,80989.46,0.0,0.10731,8e-05,13.97439]
[1778124817774,31.12,80989.46,0.0,0.10731,8e-05,13.97439]
[1778124818267,31.12,80989.46,0.0,0.10731,8e-05,13.97446]
[1778124819789,31.12,80989.22,0.0,0.1073,8e-05,13.97273]
[1778124820281,31.12,80988.98,0.0,0.10728,8e-05,13.97101]
[1778124821809,31.12,80989.58,0.0,0.10733,8e-05,13.97563]
[1778124821831,31.12,80989.58,0.0,0.10733,8e-05,13.97563]
[1778124822295,31.12,80989.52,0.0,0.10732,8e-05,13.97526]
[1778124823370,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124823401,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124823410,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124823419,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124823432,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124823841,31.12,80988.15,0.0,0.10722,8e-05,13.96503]
[1778124824309,31.12,80988.36,0.0,0.10723,8e-05,13.96673]
[1778124825865,31.12,80987.22,0.0,0.10715,8e-05,13.95825]
[1778124825871,31.12,80987.22,0.0,0.10715,8e-05,13.95825]
[1778124825874,31.12,80987.22,0.0,0.10715,8e-05,13.95825]
[1778124825888,31.12,80987.22,0.0,0.10715,8e-05,13.95825]
[1778124826323,31.12,80986.21,0.0,0.10707,8e-05,13.95077]
[1778124826728,31.12,80986.21,0.0,0.10707,8e-05,13.95077]
[1778124827882,31.12,80982.85,0.0,0.10681,8e-05,13.92563]
[1778124827895,31.12,80982.85,0.0,0.10681,8e-05,13.92563]
[1778124828336,31.12,80981.59,0.0,0.10671,8e-05,13.91633]
[1778124831930,31.12,80983.89,0.0,0.1069,8e-05,13.93423]
[1778124831945,31.12,80983.89,0.0,0.1069,8e-05,13.93423]
[1778124832028,31.12,80983.88,0.0,0.1069,8e-05,13.93434]
[1778124832500,31.12,80983.88,0.0,0.1069,8e-05,13.93434]
[1778124832506,31.12,80983.88,0.0,0.1069,8e-05,13.93434]
[1778124833306,31.13,80984.19,0.0,0.10692,8e-05,13.93686]
[1778124833755,31.13,80984.19,0.0,0.10692,8e-05,13.93686]
[1778124833762,31.13,80984.19,0.0,0.10692,8e-05,13.93686]
[1778124833784,31.13,80984.19,0.0,0.10692,8e-05,13.93686]
[1778124833948,31.13,80984.19,0.0,0.10692,8e-05,13.93686]
[1778124834273,31.13,80983.97,0.0,0.10691,8e-05,13.93539]
[1778124835969,31.13,80983.8,0.0,0.1069,8e-05,13.9343]
[1778124835974,31.13,80983.8,0.0,0.1069,8e-05,13.9343]
[1778124835996,31.13,80983.8,0.0,0.1069,8e-05,13.9343]
[1778124836097,31.13,80983.43,0.0,0.10687,8e-05,13.93169]
[1778124837858,31.13,80983.12,0.0,0.10685,8e-05,13.92954]
[1778124837866,31.13,80983.12,0.0,0.10685,8e-05,13.92954]
[1778124838304,31.13,80982.78,0.0,0.10682,8e-05,13.92716]
[1778124843319,31.13,80980.48,0.0,0.10665,8e-05,13.91059]
[1778124844074,31.13,80980.26,0.0,0.10664,8e-05,13.90912]
[1778124844080,31.13,80980.26,0.0,0.10664,8e-05,13.90912]
[1778124844887,31.13,80980.26,0.0,0.10664,8e-05,13.90931]
[1778124845005,31.13,80980.26,0.0,0.10664,8e-05,13.90931]
[1778124845071,31.13,80980.26,0.0,0.10664,8e-05,13.90931]
[1778124845970,31.13,80968.74,0.0,0.10574,8e-05,13.8231]
[1778124846747,31.13,80955.06,0.0,0.10469,8e-05,13.72045]
[1778124847680,31.13,80955.06,0.0,0.10469,8e-05,13.72045]
[1778124848015,31.13,80955.06,0.0,0.10469,8e-05,13.72045]
[1778124848135,31.13,80955.06,0.0,0.10469,8e-05,13.72045]
[1778124848163,31.13,80955.06,0.0,0.10469,8e-05,13.72045]
[1778124848199,31.13,80950.04,0.0,0.1043,8e-05,13.68293]
[1778124850174,31.13,80945.85,0.0,0.10398,8e-05,13.6517]
[1778124850193,31.13,80945.85,0.0,0.10398,8e-05,13.6517]
[1778124850198,31.13,80945.85,0.0,0.10398,8e-05,13.6517]
[1778124850253,31.13,80943.07,0.0,0.10377,8e-05,13.63107]
[1778124852166,31.13,80943.07,0.0,0.10377,8e-05,13.63124]
[1778124852193,31.13,80943.07,0.0,0.10377,8e-05,13.63124]
[1778124852203,31.13,80942.8,0.0,0.10375,8e-05,13.62939]
[1778124854186,31.13,80942.75,0.0,0.10375,8e-05,13.62917]
[1778124854314,31.13,80942.82,0.0,0.10375,8e-05,13.62985]
[1778124856222,31.13,80943.02,0.0,0.10377,8e-05,13.6315]
[1778124856227,31.13,80943.02,0.0,0.10377,8e-05,13.6315]
[1778124856338,31.13,80943.45,0.0,0.10381,8e-05,13.63486]
[1778124857332,31.13,80943.45,0.0,0.10381,8e-05,13.63486]
[1778124857956,31.13,80944.2,0.0,0.10386,8e-05,13.64061]
[1778124860026,31.13,80943.88,0.0,0.10384,8e-05,13.63848]
[1778124860260,31.13,80943.88,0.0,0.10384,8e-05,13.63848]
[1778124860337,31.13,80942.82,0.0,0.10376,8e-05,13.63069]
[1778124862334,31.13,80932.57,0.0,0.10298,8e-05,13.55459]
[1778124864309,31.13,80930.31,0.0,0.10281,8e-05,13.538]
[1778124864325,31.13,80930.31,0.0,0.10281,8e-05,13.538]
[1778124864589,31.13,80931.48,0.0,0.10291,8e-05,13.54724]
[1778124866325,31.13,80931.48,0.0,0.10291,8e-05,13.54724]
[1778124866359,31.13,80931.48,0.0,0.10291,8e-05,13.54724]
[1778124866340,31.13,80931.06,0.0,0.10288,8e-05,13.54437]
[1778124868349,31.13,80930.97,0.0,0.10288,8e-05,13.54396]
[1778124869352,31.13,80930.88,0.0,0.10287,8e-05,13.54382]
[1778124874278,31.14,80929.63,0.0,0.10277,8e-05,13.53173]
[1778124874285,31.14,80929.63,0.0,0.10277,8e-05,13.53173]
[1778124879695,31.14,80918.19,0.0,0.10193,8e-05,13.44954]
[1778124884769,31.14,80922.21,0.0,0.10225,8e-05,13.4812]
[1778124884832,31.14,80931.78,0.0,0.10298,8e-05,13.55284]
[1778124886005,31.14,80931.78,0.0,0.10298,8e-05,13.55284]
[1778124890611,31.14,80933.14,0.0,0.1031,8e-05,13.56464]
[1778124890636,31.14,80933.14,0.0,0.1031,8e-05,13.56464]
[1778124890641,31.14,80933.14,0.0,0.1031,8e-05,13.56464]
[1778124890667,31.14,80933.14,0.0,0.1031,8e-05,13.56464]
[1778124890916,31.15,80934.07,0.0,0.10318,8e-05,13.57191]
[1778124892642,31.15,80934.07,0.0,0.10318,8e-05,13.57225]
[1778124893337,31.15,80935.74,0.0,0.10331,8e-05,13.58504]
[1778124894660,31.15,80936.46,0.0,0.10337,8e-05,13.59076]
[1778124894663,31.15,80936.46,0.0,0.10337,8e-05,13.59076]
[1778124896683,31.15,80936.39,0.0,0.10337,8e-05,13.59091]
[1778124896690,31.15,80936.39,0.0,0.10337,8e-05,13.59091]
[1778124898710,31.15,80937.34,0.0,0.10345,8e-05,13.59868]
[1778124898716,31.15,80937.34,0.0,0.10345,8e-05,13.59868]
[1778124900728,31.15,80937.63,0.0,0.10348,8e-05,13.60153]
[1778124900735,31.15,80937.63,0.0,0.10348,8e-05,13.60153]
[1778124900742,31.15,80937.63,0.0,0.10348,8e-05,13.60153]
[1778124902750,31.15,80937.26,0.0,0.10346,8e-05,13.59946]
[1778124902769,31.15,80937.26,0.0,0.10346,8e-05,13.59946]
[1778124902855,31.15,80937.34,0.0,0.10347,8e-05,13.6004]
[1778124904776,31.15,80937.33,0.0,0.10347,8e-05,13.60069]
[1778124904799,31.15,80937.33,0.0,0.10347,8e-05,13.60069]
[1778124904877,31.15,80937.8,0.0,0.10351,8e-05,13.60455]
[1778124906801,31.15,80937.8,0.0,0.10352,8e-05,13.60491]
[1778124907388,31.15,80938.19,0.0,0.10355,8e-05,13.60817]
[1778124908820,31.15,80938.35,0.0,0.10357,8e-05,13.60972]
[1778124908834,31.15,80938.35,0.0,0.10357,8e-05,13.60972]
[1778124908922,31.15,80938.49,0.0,0.10358,8e-05,13.61113]
[1778124910849,31.15,80938.49,0.0,0.10358,8e-05,13.61149]
[1778124910891,31.15,80938.49,0.0,0.10358,8e-05,13.61149]
[1778124911295,31.16,80937.13,0.0,0.10348,8e-05,13.6017]
[1778124912870,31.16,80937.13,0.0,0.10348,8e-05,13.6017]
[1778124913316,31.16,80937.29,0.0,0.1035,8e-05,13.60365]
[1778124914892,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124914897,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124914904,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124915179,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124915181,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124915209,31.16,80937.94,0.0,0.10356,8e-05,13.60887]
[1778124915392,31.16,80938.05,0.0,0.10357,8e-05,13.61007]
[1778124916917,31.16,80938.05,0.0,0.10357,8e-05,13.61045]
[1778124916955,31.16,80938.05,0.0,0.10357,8e-05,13.61045]
[1778124917057,31.16,80944.81,0.0,0.1041,8e-05,13.66127]
[1778124918453,31.16,80944.24,0.0,0.10406,8e-05,13.65732]
[1778124924008,31.16,80950.56,0.0,0.10456,8e-05,13.706]
[1778124929038,31.16,80949.5,0.0,0.10449,8e-05,13.69909]
[1778124934073,31.16,80947.47,0.0,0.10431,8e-05,13.68092]
[1778124939108,31.16,80954.39,0.0,0.10486,8e-05,13.73347]
[1778124946157,31.17,80954.79,0.0,0.10489,8e-05,13.73694]
[1778124951195,31.17,80949.81,0.0,0.10451,8e-05,13.70005]
[1778124956228,31.17,80949.45,0.0,0.10449,8e-05,13.69778]
[1778124962270,31.17,80951.57,0.0,0.10466,8e-05,13.71439]
[1778124967312,31.17,80959.11,0.0,0.10525,8e-05,13.77131]
[1778124973351,31.17,80958.68,0.0,0.10521,8e-05,13.76812]
[1778124979393,31.17,80957.41,0.0,0.10511,8e-05,13.75837]
[1778124984428,31.17,80955.22,0.0,0.10494,8e-05,13.74169]
[1778124992324,31.17,80949.89,0.0,0.10453,8e-05,13.70174]
[1778124992449,31.17,80949.89,0.0,0.10453,8e-05,13.70174]
[1778124992484,31.17,80950.01,0.0,0.10451,8e-05,13.69868]
[1778124993796,31.17,80947.48,0.0,0.10432,8e-05,13.67976]
[1778124993831,31.17,80947.48,0.0,0.10432,8e-05,13.67976]
[1778124994498,31.17,80939.8,0.0,0.10373,8e-05,13.62244]
[1778124995891,31.17,80930.62,0.0,0.10303,8e-05,13.55412]
[1778124995896,31.17,80930.62,0.0,0.10303,8e-05,13.55412]
[1778124996512,31.17,80929.72,0.0,0.10296,8e-05,13.54759]
[1778124998051,31.17,80928.6,0.0,0.10288,8e-05,13.53944]
[1778124998057,31.17,80930.68,0.0,0.10304,8e-05,13.55512]
[1778125003563,31.17,80939.31,0.0,0.1037,8e-05,13.61995]
[1778125008600,31.17,80939.86,0.0,0.10375,8e-05,13.6244]
[1778125010194,31.17,80939.86,0.0,0.10375,8e-05,13.6244]
[1778125012055,31.17,80943.1,0.0,0.104,8e-05,13.64869]
[1778125012079,31.17,80943.1,0.0,0.104,8e-05,13.64869]
[1778125012086,31.17,80943.1,0.0,0.104,8e-05,13.64869]
[1778125012107,31.17,80943.1,0.0,0.104,8e-05,13.64869]
[1778125013663,31.17,80943.72,0.0,0.10405,8e-05,13.65338]
[1778125013750,31.17,80943.72,0.0,0.10405,8e-05,13.65338]
[1778125013754,31.17,80943.72,0.0,0.10405,8e-05,13.65338]
[1778125017323,31.17,80958.04,0.0,0.10515,8e-05,13.7604]
[1778125018942,31.17,80958.3,0.0,0.10517,8e-05,13.76222]
[1778125019043,31.17,80958.08,0.0,0.10515,8e-05,13.76043]
[1778125021229,31.17,80958.08,0.0,0.10515,8e-05,13.76043]
[1778125021286,31.17,80957.2,0.0,0.10508,8e-05,13.75356]
[1778125026724,31.17,80956.42,0.0,0.10501,8e-05,13.747]
[1778125033774,31.17,80960.09,0.0,0.10528,8e-05,13.77335]
[1778125039509,31.16,80963.71,0.0,0.10555,8e-05,13.79955]
[1778125044851,31.16,80968.29,0.0,0.10589,8e-05,13.83269]
[1778125049885,31.16,80967.76,0.0,0.10584,8e-05,13.82748]
[1778125054920,31.16,80970.01,0.0,0.10598,8e-05,13.83943]
[1778125059601,31.16,80972.31,0.0,0.10615,8e-05,13.85585]
[1778125059955,31.16,80972.92,0.0,0.10619,8e-05,13.86021]
[1778125060652,31.16,80972.92,0.0,0.10619,8e-05,13.86021]
[1778125060962,31.16,80974.98,0.0,0.10635,8e-05,13.87546]
[1778125061845,31.16,80974.98,0.0,0.10635,8e-05,13.87546]
[1778125062351,31.16,80974.98,0.0,0.10635,8e-05,13.87546]
[1778125062414,31.16,80979.1,0.0,0.10667,8e-05,13.90617]
[1778125062678,31.16,80979.1,0.0,0.10667,8e-05,13.90617]
[1778125063823,31.16,80979.1,0.0,0.10667,8e-05,13.9059]
[1778125063828,31.16,80979.1,0.0,0.10667,8e-05,13.9059]
[1778125064464,31.16,80979.1,0.0,0.10667,8e-05,13.9059]
[1778125064701,31.16,80983.67,0.0,0.10702,8e-05,13.93999]
[1778125070026,31.15,80985.81,0.0,0.10717,8e-05,13.95409]
[1778125075119,31.15,80984.9,0.0,0.10708,8e-05,13.94588]
[1778125081102,31.15,80985.37,0.0,0.1071,8e-05,13.94717]
[1778125082715,31.15,80986.29,0.0,0.10716,8e-05,13.95378]
[1778125082722,31.15,80986.29,0.0,0.10716,8e-05,13.95378]
[1778125082823,31.15,80986.29,0.0,0.10716,8e-05,13.95378]
[1778125082923,31.15,80986.29,0.0,0.10716,8e-05,13.95378]
[1778125089376,31.15,80995.05,0.0,0.10783,8e-05,14.01747]
[1778125096210,31.14,80993.93,0.0,0.1077,8e-05,14.00558]
[1778125101248,31.14,80996.51,0.0,0.10788,8e-05,14.02291]
[1778125106284,31.13,80997.22,0.0,0.10792,8e-05,14.02613]
[1778125107144,31.13,80997.22,0.0,0.10792,8e-05,14.02613]
[1778125107174,31.13,80997.62,0.0,0.10794,8e-05,14.02874]
[1778125108868,31.13,80998.57,0.0,0.10801,8e-05,14.03549]
[1778125109526,31.13,80998.57,0.0,0.10801,8e-05,14.03549]
[1778125110115,31.13,80998.88,0.0,0.10803,8e-05,14.03741]
[1778125110312,31.13,80998.88,0.0,0.10803,8e-05,14.03699]
[1778125115408,31.13,80995.48,0.0,0.10772,8e-05,14.00575]
[1778125121392,31.13,80997.75,0.0,0.10787,8e-05,14.02034]
[1778125125442,31.12,80999.09,0.0,0.10796,8e-05,14.02939]
[1778125125455,31.12,80999.9,0.0,0.10802,8e-05,14.03515]
[1778125131461,31.12,81000.35,0.0,0.10804,8e-05,14.03637]
[1778125136496,31.12,81002.15,0.0,0.10816,8e-05,14.04816]
[1778125141533,31.12,81003.55,0.0,0.10825,8e-05,14.05691]
[1778125146570,31.11,81004.18,0.0,0.10828,8e-05,14.0598]
[1778125151602,31.11,81009.34,0.0,0.10867,8e-05,14.0969]
[1778125157645,31.11,81009.0,0.0,0.10861,8e-05,14.0918]
[1778125159659,31.11,80994.37,0.0,0.10745,8e-05,13.98045]
[1778125164698,31.1,80996.62,0.0,0.10761,8e-05,13.99608]
[1778125169732,31.1,80997.71,0.0,0.10768,8e-05,14.00296]
[1778125174766,31.1,80998.71,0.0,0.10772,8e-05,14.0052]
[1778125179826,31.1,81001.39,0.0,0.10792,8e-05,14.02394]
[1778125184450,31.1,80998.12,0.0,0.10765,8e-05,13.99827]
[1778125184468,31.1,80995.68,0.0,0.10745,8e-05,13.9792]
[1778125185879,31.1,80995.68,0.0,0.10745,8e-05,13.9792]
[1778125185903,31.1,81003.45,0.0,0.10806,8e-05,14.03758]
[1778125190904,31.09,81001.48,0.0,0.10788,8e-05,14.02074]
[1778125196155,31.09,80999.99,0.0,0.10775,8e-05,14.00789]
[1778125201981,31.09,80998.26,0.0,0.10758,8e-05,13.99213]
[1778125207016,31.08,80996.68,0.0,0.10744,8e-05,13.97795]
[1778125213062,31.08,80995.47,0.0,0.10732,8e-05,13.96662]
[1778125218101,31.08,80996.35,0.0,0.10737,8e-05,13.97145]
[1778125219040,31.08,80996.35,0.0,0.10737,8e-05,13.97145]
[1778125219571,31.08,80996.72,0.0,0.10739,8e-05,13.97387]
[1778125222853,31.08,80997.54,0.0,0.10744,8e-05,13.97894]
[1778125223136,31.08,80997.78,0.0,0.10746,8e-05,13.98037]
[1778125228172,31.07,80999.1,0.0,0.10754,8e-05,13.98849]
[1778125228902,31.07,80999.1,0.0,0.10754,8e-05,13.98849]
[1778125229640,31.07,81000.9,0.0,0.10768,8e-05,14.00172]
[1778125235220,31.07,81002.94,0.0,0.10779,8e-05,14.01096]
[1778125237004,31.07,81002.67,0.0,0.10777,8e-05,14.00854]
[1778125237234,31.07,81002.98,0.0,0.10779,8e-05,14.01051]
[1778125241066,31.07,81006.5,0.0,0.10805,8e-05,14.036]
[1778125241263,31.07,81008.86,0.0,0.10824,8e-05,14.05346]
[1778125246298,31.06,81008.76,0.0,0.1082,8e-05,14.05058]
[1778125247639,31.06,81008.76,0.0,0.1082,8e-05,14.05058]
[1778125247739,31.06,81009.13,0.0,0.10823,8e-05,14.05296]
[1778125249007,31.06,81009.13,0.0,0.10823,8e-05,14.05254]
[1778125249781,31.06,81008.89,0.0,0.1082,8e-05,14.05031]
[1778125250643,31.06,81008.89,0.0,0.1082,8e-05,14.05031]
[1778125250744,31.06,81008.72,0.0,0.10818,8e-05,14.0486]
[1778125251819,31.06,81009.1,0.0,0.10821,8e-05,14.05106]
[1778125252340,31.06,81009.1,0.0,0.1082,8e-05,14.05065]
[1778125253207,31.06,81009.1,0.0,0.1082,8e-05,14.05065]
[1778125253347,31.06,81010.27,0.0,0.10829,8e-05,14.05909]
[1778125254851,31.06,81011.07,0.0,0.10835,8e-05,14.06472]
[1778125255231,31.06,81011.07,0.0,0.10835,8e-05,14.06472]
[1778125255648,31.06,81011.07,0.0,0.10835,8e-05,14.06472]
[1778125255658,31.06,81011.07,0.0,0.10835,8e-05,14.06472]
[1778125256039,31.06,81010.84,0.0,0.10833,8e-05,14.06293]
[1778125257254,31.06,81010.84,0.0,0.10833,8e-05,14.06289]
[1778125262687,31.06,81011.26,0.0,0.10836,8e-05,14.0659]
[1778125262692,31.06,81011.26,0.0,0.10836,8e-05,14.0659]
[1778125268455,31.06,81016.81,0.0,0.1088,8e-05,14.1074]
[1778125273490,31.06,81017.15,0.0,0.10882,8e-05,14.10961]
[1778125274370,31.06,81017.15,0.0,0.10882,8e-05,14.10961]
[1778125275439,31.06,81018.06,0.0,0.10889,8e-05,14.11643]
[1778125277751,31.06,81018.96,0.0,0.10896,8e-05,14.12311]
[1778125279589,31.06,81020.6,0.0,0.10909,8e-05,14.13541]
[1778125286581,31.05,81021.99,0.0,0.1092,8e-05,14.14532]
[1778125287814,31.05,81021.99,0.0,0.1092,8e-05,14.14532]
[1778125287826,31.05,81021.99,0.0,0.1092,8e-05,14.14532]
[1778125292138,31.05,81022.62,0.0,0.1092,8e-05,14.14386]
[1778125293789,31.05,81018.75,0.0,0.10888,8e-05,14.11405]
[1778125301054,31.05,81019.09,0.0,0.10888,8e-05,14.1136]
[1778125309742,31.04,81022.19,0.0,0.10909,8e-05,14.13382]
[1778125314778,31.04,81023.0,0.0,0.10913,8e-05,14.13816]
[1778125319812,31.04,81025.95,0.0,0.10935,8e-05,14.15882]
[1778125324847,31.03,81028.24,0.0,0.10951,8e-05,14.17431]
[1778125326621,31.03,81028.17,0.0,0.1095,8e-05,14.1734]
[1778125326624,31.03,81028.17,0.0,0.1095,8e-05,14.1734]
[1778125331896,31.03,81028.76,0.0,0.10953,8e-05,14.17565]
[1778125336931,31.03,81028.78,0.0,0.10951,8e-05,14.17397]
[1778125341966,31.03,81028.88,0.0,0.1095,8e-05,14.17291]
[1778125346077,31.02,81029.4,0.0,0.10953,8e-05,14.17577]
[1778125346541,31.02,81028.71,0.0,0.10946,8e-05,14.16979]
[1778125347495,31.02,81028.71,0.0,0.10946,8e-05,14.16979]
[1778125347589,31.02,81011.08,0.0,0.10806,8e-05,14.03566]
[1778125347921,31.02,81011.08,0.0,0.10806,8e-05,14.03566]
[1778125348873,31.02,81003.75,0.0,0.10748,8e-05,13.97999]
[1778125354051,31.02,81001.09,0.0,0.10724,8e-05,13.95546]
[1778125359086,31.02,80997.06,0.0,0.10692,8e-05,13.92481]
[1778125364120,31.02,80999.12,0.0,0.10708,8e-05,13.94015]
[1778125369158,31.02,80995.78,0.0,0.10681,8e-05,13.9147]
[1778125374191,31.02,80993.1,0.0,0.1066,8e-05,13.8943]
[1778125380692,31.02,80991.28,0.0,0.10646,8e-05,13.88047]
[1778125386276,31.02,80987.74,0.0,0.10618,8e-05,13.85371]
[1778125392319,31.02,80986.78,0.0,0.1061,8e-05,13.84654]
[1778125397353,31.02,80985.97,0.0,0.10604,8e-05,13.84049]
[1778125403395,31.02,80984.96,0.0,0.10596,8e-05,13.83298]
[1778125410902,31.02,80983.48,0.0,0.10585,8e-05,13.82202]
[1778125416487,31.02,80990.83,0.0,0.1064,8e-05,13.87346]
[1778125421857,31.02,80986.91,0.0,0.10609,8e-05,13.84369]
[1778125427564,31.02,80989.18,0.0,0.10627,8e-05,13.86063]
[1778125430542,31.02,80992.04,0.0,0.10649,8e-05,13.88208]
[1778125430641,31.02,80992.04,0.0,0.10649,8e-05,13.88208]
[1778125430709,31.02,80997.55,0.0,0.10692,8e-05,13.92361]
[1778125431578,31.02,80997.55,0.0,0.10692,8e-05,13.92361]
[1778125431605,31.02,80997.55,0.0,0.10692,8e-05,13.92361]
[1778125431679,31.02,81005.31,0.0,0.10753,8e-05,13.98219]
[1778125432206,31.02,81005.31,0.0,0.10753,8e-05,13.98219]
[1778125432855,31.02,81005.31,0.0,0.10753,8e-05,13.98219]
[1778125432864,31.02,81005.31,0.0,0.10753,8e-05,13.98219]
[1778125432954,31.02,81008.92,0.0,0.10781,8e-05,14.00938]
[1778125434474,31.02,81008.92,0.0,0.10781,8e-05,14.00916]
[1778125435639,31.02,81009.71,0.0,0.10787,8e-05,14.01528]
[1778125435674,31.02,81009.71,0.0,0.10787,8e-05,14.01528]
[1778125436212,31.02,81010.37,0.0,0.10793,8e-05,14.02041]
[1778125437005,31.02,81010.37,0.0,0.10793,8e-05,14.02053]
[1778125437656,31.02,81010.37,0.0,0.10793,8e-05,14.02053]
[1778125438702,31.02,81010.99,0.0,0.10798,8e-05,14.02535]
[1778125443748,31.02,81012.61,0.0,0.10812,8e-05,14.03835]
[1778125448566,31.02,81014.13,0.0,0.10824,8e-05,14.05033]
[1778125449447,31.02,81014.6,0.0,0.10828,8e-05,14.054]
[1778125449820,31.02,81014.6,0.0,0.10828,8e-05,14.054]
[1778125451843,31.02,81018.06,0.0,0.10856,8e-05,14.08041]
[1778125452708,31.02,81017.71,0.0,0.10853,8e-05,14.07789]
[1778125452720,31.02,81017.71,0.0,0.10853,8e-05,14.07789]
[1778125453670,31.02,81013.86,0.0,0.10822,8e-05,14.04844]
[1778125453870,31.02,81013.86,0.0,0.10822,8e-05,14.04844]
[1778125455903,31.02,81009.63,0.0,0.10788,8e-05,14.01594]
[1778125455982,31.02,81010.03,0.0,0.10791,8e-05,14.01881]
[1778125457447,31.02,81010.03,0.0,0.10791,8e-05,14.01905]
[1778125457775,31.02,81001.33,0.0,0.10723,8e-05,13.95307]
[1778125458744,31.02,81001.33,0.0,0.10723,8e-05,13.95307]
[1778125458843,31.02,80998.67,0.0,0.10702,8e-05,13.93291]
[1778125459415,31.02,80998.67,0.0,0.10702,8e-05,13.93291]
[1778125459879,31.02,80998.67,0.0,0.10702,8e-05,13.93291]
[1778125465056,31.02,80997.25,0.0,0.1069,8e-05,13.92168]
[1778125474895,31.02,80996.43,0.0,0.1068,8e-05,13.91079]
[1778125479929,31.02,80995.48,0.0,0.10672,8e-05,13.90328]
[1778125484964,31.02,80994.67,0.0,0.10666,8e-05,13.89689]
[1778125492014,31.02,80993.97,0.0,0.1066,8e-05,13.89128]
[1778125493504,31.02,80993.97,0.0,0.1066,8e-05,13.89128]
[1778125494026,31.02,80993.6,0.0,0.10657,8e-05,13.88841]
[1778125499062,31.02,80999.21,0.0,0.10701,8e-05,13.93041]
[1778125500489,31.02,80999.21,0.0,0.10701,8e-05,13.93041]
[1778125500590,31.02,80999.29,0.0,0.10701,8e-05,13.9308]
[1778125502451,31.02,80999.31,0.0,0.10701,8e-05,13.93084]
[1778125502486,31.02,81002.58,0.0,0.10727,8e-05,13.95544]
[1778125507710,31.02,81006.63,0.0,0.10759,8e-05,13.98633]
[1778125512968,31.02,81009.58,0.0,0.10783,8e-05,14.00986]
[1778125518196,31.02,81011.08,0.0,0.10796,8e-05,14.02235]
[1778125519914,31.02,81011.08,0.0,0.10796,8e-05,14.02235]
[1778125520015,31.02,81011.68,0.0,0.10802,8e-05,14.02727]
[1778125520965,31.02,81011.68,0.0,0.10802,8e-05,14.02727]
[1778125520995,31.02,81009.8,0.0,0.10787,8e-05,14.01321]
[1778125522542,31.02,81008.29,0.0,0.10775,8e-05,14.00159]
[1778125522643,31.02,81008.4,0.0,0.10775,8e-05,14.00224]
[1778125528266,31.02,81006.3,0.0,0.10758,8e-05,13.98547]
[1778125533301,31.02,81006.05,0.0,0.10752,8e-05,13.97873]
[1778125534440,31.02,81006.05,0.0,0.10752,8e-05,13.97873]
[1778125534541,31.02,81002.7,0.0,0.10726,8e-05,13.95304]
[1778125535573,31.02,81002.7,0.0,0.10726,8e-05,13.95304]
[1778125535674,31.02,81002.79,0.0,0.10726,8e-05,13.95357]
[1778125541814,31.02,81001.22,0.0,0.10713,8e-05,13.94075]
[1778125547399,31.01,81000.55,0.0,0.10707,8e-05,13.93477]
[1778125554526,31.01,81000.51,0.0,0.10706,8e-05,13.93385]
[1778125559905,31.01,81000.15,0.0,0.10702,8e-05,13.93009]
[1778125561713,31.01,80988.83,0.0,0.10612,8e-05,13.84425]
[1778125567539,31.01,80990.98,0.0,0.10629,8e-05,13.86041]
[1778125572574,31.01,80986.8,0.0,0.10596,8e-05,13.82871]
[1778125577610,31.01,80985.93,0.0,0.10589,8e-05,13.82198]
[1778125582646,31.01,80989.8,0.0,0.10619,8e-05,13.85097]
[1778125587680,31.01,80995.78,0.0,0.10666,8e-05,13.89573]
[1778125593722,31.01,80997.27,0.0,0.10674,8e-05,13.90238]
[1778125598756,31.01,80994.32,0.0,0.10651,8e-05,13.87958]
[1778125603792,31.01,80987.98,0.0,0.10601,8e-05,13.83175]
[1778125608827,31.01,80989.14,0.0,0.1061,8e-05,13.84061]
[1778125613863,31.01,80990.18,0.0,0.10618,8e-05,13.84864]
[1778125619904,31.01,80991.7,0.0,0.10631,8e-05,13.86035]
[1778125624939,31.01,80992.46,0.0,0.10637,8e-05,13.8663]
[1778125629975,31.01,80984.22,0.0,0.10573,8e-05,13.80474]
[1778125635010,31.01,80985.05,0.0,0.1058,8e-05,13.81163]
[1778125640045,31.01,80988.18,0.0,0.10605,8e-05,13.83577]
[1778125644898,31.01,80988.14,0.0,0.10605,8e-05,13.83582]
[1778125650892,31.01,80988.27,0.0,0.10607,8e-05,13.83722]
[1778125656157,31.01,80988.16,0.0,0.10604,8e-05,13.83305]
[1778125661192,31.01,80988.08,0.0,0.10604,8e-05,13.83288]
[1778125671272,31.01,80987.05,0.0,0.10596,8e-05,13.82543]
[1778125673461,31.02,80976.59,0.0,0.10515,8e-05,13.74744]
[1778125678519,31.02,80970.75,0.0,0.10471,8e-05,13.70486]
[1778125681703,31.02,80970.05,0.0,0.10466,8e-05,13.69986]
[1778125681805,31.02,80955.46,0.0,0.10354,8e-05,13.59104]
[1778125682358,31.02,80955.46,0.0,0.10354,8e-05,13.59104]
[1778125688382,31.02,80959.21,0.0,0.10385,8e-05,13.62133]
[1778125693417,31.02,80958.76,0.0,0.10383,8e-05,13.61936]
[1778125698452,31.03,80956.67,0.0,0.10369,8e-05,13.60502]
[1778125703490,31.03,80950.02,0.0,0.10319,8e-05,13.55676]
[1778125705501,31.03,80948.78,0.0,0.1031,8e-05,13.54781]
[1778125705509,31.03,80948.78,0.0,0.1031,8e-05,13.54781]
[1778125705604,31.03,80944.86,0.0,0.10281,8e-05,13.51919]
[1778125711991,31.03,80942.55,0.0,0.10264,8e-05,13.50268]
[1778125717042,31.03,80942.47,0.0,0.10264,8e-05,13.50097]
[1778125717310,31.04,80949.21,0.0,0.10316,8e-05,13.55208]
[1778125719026,31.04,80949.56,0.0,0.10319,8e-05,13.55502]
[1778125719110,31.04,80948.14,0.0,0.10309,8e-05,13.5447]
[1778125724192,31.04,80951.2,0.0,0.10333,8e-05,13.56875]
[1778125729156,31.04,80949.61,0.0,0.10323,8e-05,13.55826]
[1778125729258,31.04,80950.6,0.0,0.1033,8e-05,13.56596]
[1778125734705,31.04,80951.36,0.0,0.10338,8e-05,13.57332]
[1778125741754,31.05,80950.89,0.0,0.10337,8e-05,13.57197]
[1778125746789,31.05,80949.97,0.0,0.10332,8e-05,13.56691]
[1778125751825,31.05,80944.55,0.0,0.10292,8e-05,13.52846]
[1778125756859,31.05,80944.53,0.0,0.10294,8e-05,13.53047]
[1778125762901,31.06,80943.52,0.0,0.10289,8e-05,13.52559]
[1778125767607,31.06,80942.64,0.0,0.10284,8e-05,13.52079]
[1778125767776,31.06,80942.64,0.0,0.10284,8e-05,13.52079]
[1778125767936,31.06,80944.57,0.0,0.103,8e-05,13.53564]
[1778125769626,31.06,80945.55,0.0,0.10308,8e-05,13.54338]
[1778125769950,31.06,80946.9,0.0,0.10318,8e-05,13.55387]
[1778125770712,31.06,80946.9,0.0,0.10318,8e-05,13.55387]
[1778125776229,31.07,80947.37,0.0,0.10321,8e-05,13.55542]
[1778125777717,31.07,80947.13,0.0,0.1032,8e-05,13.55402]
[1778125778006,31.07,80946.95,0.0,0.10319,8e-05,13.55345]
[1778125783041,31.07,80946.2,0.0,0.10316,8e-05,13.54981]
[1778125788076,31.07,80944.09,0.0,0.10302,8e-05,13.53604]
[1778125789187,31.07,80944.09,0.0,0.10302,8e-05,13.53604]
[1778125789195,31.07,80944.09,0.0,0.10302,8e-05,13.53604]
[1778125789288,31.07,80945.17,0.0,0.1031,8e-05,13.5445]
[1778125794673,31.08,80943.42,0.0,0.10299,8e-05,13.53328]
[1778125799802,31.08,80950.86,0.0,0.10358,8e-05,13.59042]
[1778125805196,31.08,80956.23,0.0,0.104,8e-05,13.63166]
[1778125806050,31.08,80956.23,0.0,0.104,8e-05,13.63166]
[1778125806141,31.08,80957.1,0.0,0.10407,8e-05,13.63833]
[1778125809224,31.08,80973.66,0.0,0.10535,8e-05,13.76282]
[1778125811757,31.08,80977.97,0.0,0.10569,8e-05,13.7951]
[1778125812245,31.08,80978.67,0.0,0.10574,8e-05,13.80029]
[1778125812835,31.08,80978.67,0.0,0.10574,8e-05,13.80029]
[1778125813253,31.08,80980.53,0.0,0.10588,8e-05,13.81421]
[1778125813749,31.08,80980.53,0.0,0.10588,8e-05,13.81421]
[1778125814293,31.08,80985.11,0.0,0.10624,8e-05,13.84858]
[1778125814419,31.08,80985.11,0.0,0.10624,8e-05,13.84858]
[1778125814529,31.08,80985.11,0.0,0.10624,8e-05,13.84858]
[1778125815266,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816101,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816107,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816166,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816184,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816354,31.08,80985.77,0.0,0.10629,8e-05,13.85344]
[1778125816376,31.08,81006.76,0.0,0.10794,8e-05,14.01205]
[1778125816465,31.08,81006.76,0.0,0.10794,8e-05,14.01205]
[1778125818185,31.08,81006.76,0.0,0.10794,8e-05,14.01211]
[1778125823324,31.08,81006.92,0.0,0.10795,8e-05,14.01261]
[1778125828363,31.08,81008.96,0.0,0.1081,8e-05,14.02661]
[1778125833399,31.07,81007.63,0.0,0.10795,8e-05,14.01129]
[1778125837594,31.07,81007.17,0.0,0.10791,8e-05,14.00706]
[1778125837695,31.07,81007.04,0.0,0.10789,8e-05,14.00559]
[1778125843930,31.07,80998.05,0.0,0.10717,8e-05,13.93625]
[1778125848350,31.07,81000.78,0.0,0.10738,8e-05,13.95645]
[1778125848807,31.07,81002.78,0.0,0.10753,8e-05,13.97109]
[1778125849273,31.07,81002.78,0.0,0.10753,8e-05,13.97109]
[1778125849373,31.07,81003.91,0.0,0.10762,8e-05,13.97939]
[1778125854545,31.07,81011.85,0.0,0.10823,8e-05,14.03796]
[1778125859582,31.06,81013.42,0.0,0.10833,8e-05,14.04813]
[1778125863057,31.06,81013.74,0.0,0.10835,8e-05,14.04986]
[1778125863107,31.06,81019.3,0.0,0.10879,8e-05,14.09124]
[1778125863694,31.06,81019.3,0.0,0.10879,8e-05,14.09124]
[1778125864070,31.06,81018.34,0.0,0.10871,8e-05,14.08356]
[1778125867667,31.06,81018.78,0.0,0.10873,8e-05,14.08569]
[1778125867768,31.06,81018.78,0.0,0.10872,8e-05,14.08528]
[1778125869346,31.06,81018.78,0.0,0.10872,8e-05,14.08528]
[1778125869447,31.06,81007.81,0.0,0.10785,8e-05,14.00183]
[1778125869853,31.06,81007.81,0.0,0.10785,8e-05,14.00183]
[1778125870119,31.06,81007.86,0.0,0.10785,8e-05,14.00192]
[1778125875699,31.06,81004.82,0.0,0.1076,8e-05,13.97756]
[1778125880734,31.05,81004.39,0.0,0.10755,8e-05,13.97285]
[1778125885769,31.05,81000.92,0.0,0.10726,8e-05,13.9455]
[1778125892818,31.05,81000.68,0.0,0.1072,8e-05,13.93856]
[1778125897853,31.05,80990.45,0.0,0.10639,8e-05,13.86061]
[1778125902889,31.05,80989.13,0.0,0.10629,8e-05,13.85056]
[1778125907923,31.05,80991.78,0.0,0.10649,8e-05,13.87015]
[1778125912959,31.05,80990.67,0.0,0.1064,8e-05,13.86141]
[1778125917994,31.05,80992.32,0.0,0.10653,8e-05,13.87354]
[1778125923036,31.05,80999.06,0.0,0.10705,8e-05,13.92381]
[1778125929480,31.05,80998.01,0.0,0.10696,8e-05,13.91575]
[1778125932197,31.05,80969.3,0.0,0.10472,8e-05,13.69878]
[1778125938144,31.05,80964.01,0.0,0.10432,8e-05,13.66029]
[1778125942484,31.05,80974.57,0.0,0.10514,8e-05,13.74014]
[1778125948218,31.05,80974.98,0.0,0.10518,8e-05,13.74355]
[1778125951437,31.05,80974.85,0.0,0.10517,8e-05,13.7427]
[1778125951444,31.05,80974.85,0.0,0.10517,8e-05,13.7427]
[1778125951540,31.05,80966.33,0.0,0.10448,8e-05,13.67488]
[1778125957280,31.05,80968.6,0.0,0.10467,8e-05,13.69276]
[1778125962315,31.05,80968.04,0.0,0.10463,8e-05,13.68914]
[1778125967350,31.05,80968.04,0.0,0.10464,8e-05,13.68964]
[1778125972386,31.05,80967.4,0.0,0.10459,8e-05,13.68528]
[1778125972640,31.05,80967.4,0.0,0.10459,8e-05,13.68528]
[1778125977698,31.05,80967.07,0.0,0.10457,8e-05,13.68322]
[1778125984470,31.05,80967.84,0.0,0.10464,8e-05,13.6895]
[1778125989504,31.06,80965.59,0.0,0.10447,8e-05,13.67298]
[1778125995546,31.06,80966.01,0.0,0.1045,8e-05,13.67655]
[1778126000581,31.06,80966.52,0.0,0.10455,8e-05,13.68068]
[1778126003835,31.06,80966.52,0.0,0.10455,8e-05,13.68068]
[1778126003938,31.06,80966.59,0.0,0.10455,8e-05,13.68143]
[1778126006374,31.06,80963.0,0.0,0.10428,8e-05,13.65456]
[1778126006475,31.06,80961.69,0.0,0.10418,8e-05,13.64483]
[1778126011659,31.06,80961.92,0.0,0.10417,8e-05,13.64313]
[1778126014465,31.06,80961.08,0.0,0.10411,8e-05,13.63693]
[1778126014564,31.06,80960.68,0.0,0.10408,8e-05,13.63415]
[1778126019715,31.06,80963.8,0.0,0.10433,8e-05,13.65812]
[1778126022560,31.06,80963.76,0.0,0.10433,8e-05,13.65793]
[1778126022662,31.06,80966.48,0.0,0.10454,8e-05,13.67854]
[1778126027771,31.06,80967.94,0.0,0.10466,8e-05,13.68991]
[1778126032807,31.06,80967.32,0.0,0.10461,8e-05,13.68559]
[1778126037843,31.06,80967.08,0.0,0.1046,8e-05,13.68435]
[1778126042877,31.06,80966.99,0.0,0.1046,8e-05,13.68421]
[1778126048127,31.06,80968.27,0.0,0.1047,8e-05,13.69426]
[1778126054256,31.06,80969.64,0.0,0.10481,8e-05,13.70506]
[1778126061002,31.06,80973.18,0.0,0.1051,8e-05,13.73249]
[1778126066037,31.06,80972.74,0.0,0.10507,8e-05,13.72955]
[1778126071072,31.07,80968.8,0.0,0.10474,8e-05,13.69664]
[1778126076107,31.07,80968.68,0.0,0.10474,8e-05,13.69635]
[1778126080248,31.07,80968.17,0.0,0.1047,8e-05,13.69288]
[1778126080450,31.07,80969.33,0.0,0.10479,8e-05,13.70171]
[1778126085616,31.07,80977.93,0.0,0.10546,8e-05,13.76654]
[1778126087737,31.07,80977.93,0.0,0.10546,8e-05,13.76654]
[1778126088191,31.07,80977.89,0.0,0.10546,8e-05,13.76625]
[1778126089337,31.07,80977.89,0.0,0.10546,8e-05,13.76625]
[1778126089352,31.07,80977.89,0.0,0.10546,8e-05,13.76625]
[1778126089382,31.07,80962.8,0.0,0.10429,8e-05,13.65301]
[1778126095688,31.07,80962.31,0.0,0.10426,8e-05,13.65024]
[1778126099172,31.07,80962.48,0.0,0.10428,8e-05,13.652]
[1778126099181,31.07,80962.48,0.0,0.10428,8e-05,13.652]
[1778126099273,31.07,80959.41,0.0,0.10405,8e-05,13.62917]
[1778126104303,31.07,80958.68,0.0,0.104,8e-05,13.62474]
[1778126109338,31.07,80954.8,0.0,0.10372,8e-05,13.5969]
[1778126114373,31.07,80954.47,0.0,0.10371,8e-05,13.59597]
[1778126119408,31.08,80954.95,0.0,0.10376,8e-05,13.60116]
[1778126124445,31.08,80957.14,0.0,0.10394,8e-05,13.61851]
[1778126131492,31.08,80958.48,0.0,0.10405,8e-05,13.62741]
[1778126136528,31.08,80958.46,0.0,0.10406,8e-05,13.6289]
[1778126141562,31.09,80958.66,0.0,0.10409,8e-05,13.63207]
[1778126146597,31.09,80955.16,0.0,0.10384,8e-05,13.60779]
[1778126156315,31.09,80955.42,0.0,0.10388,8e-05,13.61137]
[1778126156667,31.1,80956.7,0.0,0.10401,8e-05,13.62342]
[1778126157674,31.1,80941.3,0.0,0.10283,8e-05,13.50882]
[1778126158753,31.1,80941.3,0.0,0.10283,8e-05,13.50882]
[1778126158681,31.1,80929.13,0.0,0.10191,8e-05,13.41834]
[1778126160698,31.1,80911.46,0.0,0.10057,8e-05,13.28732]
[1778126165730,31.1,80909.28,0.0,0.10041,8e-05,13.27121]
[1778126166739,31.1,80920.14,0.0,0.10123,8e-05,13.35169]
[1778126169759,31.1,80931.15,0.0,0.10206,8e-05,13.43376]
[1778126174830,31.1,80939.82,0.0,0.10273,8e-05,13.49867]
[1778126175210,31.1,80939.82,0.0,0.10273,8e-05,13.49867]
[1778126176366,31.1,80942.55,0.0,0.10294,8e-05,13.51915]
[1778126176460,31.1,80911.36,0.0,0.10057,8e-05,13.28742]
[1778126177567,31.1,80911.36,0.0,0.10057,8e-05,13.28742]
[1778126177661,31.1,80886.24,0.0,0.0987,7e-05,13.10222]
[1778126180573,31.1,80885.46,0.0,0.09865,7e-05,13.09714]
[1778126180578,31.1,80885.46,0.0,0.09865,7e-05,13.09714]
[1778126180673,31.1,80884.33,0.0,0.09858,7e-05,13.09016]
[1778126182434,31.1,80884.33,0.0,0.09858,7e-05,13.09016]
[1778126182757,31.1,80883.88,0.0,0.09856,7e-05,13.08819]
[1778126187802,31.11,80881.19,0.0,0.09839,7e-05,13.07067]
[1778126188635,31.11,80878.64,0.0,0.0982,7e-05,13.05251]
[1778126190843,31.11,80883.6,0.0,0.09857,7e-05,13.08929]
[1778126191432,31.11,80883.6,0.0,0.09857,7e-05,13.08929]
[1778126192519,31.11,80885.75,0.0,0.09871,7e-05,13.10169]
[1778126197957,31.11,80892.41,0.0,0.09922,7e-05,13.15251]
[1778126202992,31.11,80892.88,0.0,0.09928,7e-05,13.15824]
[1778126208028,31.12,80894.2,0.0,0.0994,7e-05,13.1699]
[1778126213124,31.12,80886.59,0.0,0.09885,7e-05,13.11525]
[1778126219104,31.12,80885.7,0.0,0.09881,7e-05,13.11162]
[1778126224140,31.12,80885.48,0.0,0.09882,7e-05,13.11166]
[1778126230474,31.13,80886.21,0.0,0.09888,7e-05,13.11832]
[1778126231668,31.13,80886.14,0.0,0.09888,7e-05,13.11844]
[1778126235075,31.13,80891.76,0.0,0.09931,7e-05,13.16109]
[1778126235496,31.13,80891.76,0.0,0.09931,7e-05,13.16109]
[1778126235874,31.13,80891.49,0.0,0.0993,7e-05,13.15936]
[1778126236273,31.13,80891.49,0.0,0.0993,7e-05,13.15936]
[1778126236609,31.13,80891.49,0.0,0.0993,7e-05,13.15936]
[1778126236616,31.13,80891.49,0.0,0.0993,7e-05,13.15936]
[1778126237170,31.13,80894.83,0.0,0.09955,7e-05,13.18423]
[1778126239056,31.13,80895.97,0.0,0.09964,7e-05,13.19308]
[1778126244280,31.13,80894.42,0.0,0.09954,7e-05,13.1829]
[1778126249315,31.13,80886.52,0.0,0.09896,7e-05,13.12551]
[1778126251966,31.13,80882.87,0.0,0.09868,7e-05,13.09855]
[1778126252808,31.13,80882.87,0.0,0.09868,7e-05,13.09855]
[1778126252811,31.13,80870.15,0.0,0.09772,7e-05,13.0011]
[1778126253107,31.13,80870.15,0.0,0.09772,7e-05,13.0011]
[1778126253181,31.13,80870.15,0.0,0.09772,7e-05,13.0011]
[1778126253723,31.13,80870.15,0.0,0.09772,7e-05,13.0011]
[1778126253732,31.13,80858.37,0.0,0.09685,7e-05,12.91473]
[1778126255951,31.13,80859.16,0.0,0.09692,7e-05,12.9208]
[1778126256827,31.13,80858.02,0.0,0.09683,7e-05,12.91267]
[1778126257036,31.13,80858.02,0.0,0.09683,7e-05,12.91267]
[1778126257041,31.13,80858.02,0.0,0.09683,7e-05,12.91267]
[1778126257044,31.13,80858.02,0.0,0.09683,7e-05,12.91267]
[1778126260306,31.13,80857.04,0.0,0.09677,7e-05,12.90595]
[1778126261339,31.13,80856.5,0.0,0.09673,7e-05,12.90248]
[1778126261440,31.14,80856.48,0.0,0.09673,7e-05,12.90258]
[1778126263360,31.14,80856.48,0.0,0.09674,7e-05,12.90284]
[1778126263454,31.14,80856.2,0.0,0.09672,7e-05,12.90105]
[1778126269455,31.14,80856.34,0.0,0.09675,7e-05,12.90368]
[1778126275497,31.14,80855.97,0.0,0.09674,7e-05,12.90267]
[1778126280532,31.14,80856.15,0.0,0.09676,7e-05,12.90546]
[1778126285274,31.14,80856.17,0.0,0.09677,7e-05,12.9059]
[1778126285567,31.14,80856.14,0.0,0.09678,7e-05,12.90688]
[1778126287237,31.15,80855.75,0.0,0.09675,7e-05,12.90433]
[1778126287870,31.15,80855.75,0.0,0.09675,7e-05,12.90433]
[1778126287581,31.15,80856.34,0.0,0.0968,7e-05,12.90896]
[1778126288861,31.15,80866.86,0.0,0.09757,7e-05,12.98629]
[1778126289132,31.15,80866.86,0.0,0.09757,7e-05,12.98629]
[1778126289736,31.15,80866.86,0.0,0.09757,7e-05,12.98629]
[1778126291678,31.15,80871.09,0.0,0.09789,7e-05,13.01818]
[1778126297244,31.15,80873.94,0.0,0.09813,7e-05,13.04188]
[1778126297250,31.15,80873.94,0.0,0.09813,7e-05,13.04188]
[1778126302686,31.15,80874.23,0.0,0.09816,7e-05,13.0448]
[1778126307722,31.15,80873.11,0.0,0.09808,7e-05,13.03679]
[1778126312758,31.15,80879.97,0.0,0.09857,7e-05,13.08391]
[1778126312928,31.15,80879.97,0.0,0.09857,7e-05,13.08391]
[1778126313930,31.15,80880.15,0.0,0.09859,7e-05,13.08561]
[1778126319030,31.16,80881.58,0.0,0.09871,7e-05,13.09806]
[1778126325848,31.16,80883.02,0.0,0.09885,7e-05,13.11147]
[1778126328113,31.16,80883.08,0.0,0.09886,7e-05,13.11275]
[1778126328143,31.16,80883.08,0.0,0.09886,7e-05,13.11275]
[1778126328190,31.16,80883.08,0.0,0.09886,7e-05,13.11317]
[1778126329253,31.16,80883.08,0.0,0.09886,7e-05,13.11317]
[1778126329730,31.16,80883.08,0.0,0.09887,7e-05,13.11359]
[1778126330114,31.16,80883.08,0.0,0.09887,7e-05,13.11359]
[1778126330119,31.16,80883.08,0.0,0.09887,7e-05,13.11359]
[1778126330883,31.16,80883.08,0.0,0.09887,7e-05,13.11401]
[1778126335918,31.17,80883.84,0.0,0.09895,7e-05,13.12171]
[1778126336604,31.17,80883.84,0.0,0.09895,7e-05,13.12171]
[1778126337779,31.17,80878.36,0.0,0.09855,7e-05,13.08144]
[1778126338209,31.17,80878.42,0.0,0.09855,7e-05,13.08195]
[1778126338939,31.17,80878.42,0.0,0.09855,7e-05,13.08201]
[1778126340043,31.17,80878.08,0.0,0.09853,7e-05,13.07958]
[1778126340228,31.17,80878.08,0.0,0.09853,7e-05,13.07958]
[1778126341503,31.17,80880.73,0.0,0.09872,7e-05,13.0991]
[1778126342247,31.17,80881.34,0.0,0.09877,7e-05,13.1036]
[1778126342705,31.17,80882.11,0.0,0.09883,7e-05,13.10927]
[1778126343874,31.17,80882.11,0.0,0.09883,7e-05,13.10927]
[1778126343974,31.17,80883.21,0.0,0.09891,7e-05,13.11737]
[1778126345130,31.17,80883.21,0.0,0.09891,7e-05,13.11737]
[1778126346293,31.17,80884.86,0.0,0.09903,7e-05,13.12949]
[1778126346394,31.17,80884.49,0.0,0.099,7e-05,13.12676]
[1778126350331,31.17,80885.05,0.0,0.09904,7e-05,13.13088]
[1778126350432,31.17,80884.1,0.0,0.09897,7e-05,13.12392]
[1778126351386,31.17,80884.1,0.0,0.09897,7e-05,13.12392]
[1778126351417,31.17,80884.1,0.0,0.09897,7e-05,13.12392]
[1778126351889,31.17,80880.63,0.0,0.09872,7e-05,13.09842]
[1778126352455,31.17,80859.45,0.0,0.09716,7e-05,12.94315]
[1778126353294,31.17,80859.45,0.0,0.09716,7e-05,12.94315]
[1778126353775,31.17,80859.45,0.0,0.09716,7e-05,12.94315]
[1778126353814,31.17,80848.59,0.0,0.09637,7e-05,12.86409]
[1778126355067,31.17,80848.59,0.0,0.09637,7e-05,12.86409]
[1778126355232,31.17,80847.51,0.0,0.09629,7e-05,12.8566]
[1778126356213,31.17,80847.51,0.0,0.09629,7e-05,12.8566]
[1778126356216,31.17,80847.51,0.0,0.09629,7e-05,12.8566]
[1778126356893,31.17,80847.51,0.0,0.09629,7e-05,12.8566]
[1778126356901,31.17,80837.16,0.0,0.09555,7e-05,12.78199]
[1778126358453,31.17,80836.78,0.0,0.09553,7e-05,12.77973]
[1778126358457,31.17,80836.78,0.0,0.09553,7e-05,12.77973]
[1778126358524,31.17,80834.66,0.0,0.09538,7e-05,12.76482]
[1778126360453,31.17,80834.87,0.0,0.0954,7e-05,12.76688]
[1778126360476,31.17,80834.87,0.0,0.0954,7e-05,12.76688]
[1778126367153,31.18,80835.11,0.0,0.09545,7e-05,12.77178]
[1778126369218,31.18,80835.53,0.0,0.09549,7e-05,12.77586]
[1778126370556,31.18,80835.71,0.0,0.09552,7e-05,12.77818]
[1778126370583,31.18,80835.85,0.0,0.09553,7e-05,12.77969]
[1778126376211,31.18,80836.7,0.0,0.09559,7e-05,12.78439]
[1778126378661,31.18,80836.82,0.0,0.09561,7e-05,12.78617]
[1778126384267,31.19,80838.45,0.0,0.09576,7e-05,12.80097]
[1778126389303,31.19,80838.1,0.0,0.09575,7e-05,12.8004]
[1778126394337,31.19,80841.23,0.0,0.096,7e-05,12.82507]
[1778126399372,31.2,80845.16,0.0,0.0963,7e-05,12.85536]
[1778126400905,31.2,80845.16,0.0,0.0963,7e-05,12.85536]
[1778126400932,31.2,80849.61,0.0,0.09663,7e-05,12.88814]
[1778126402927,31.2,80849.15,0.0,0.0966,7e-05,12.88511]
[1778126403400,31.2,80848.37,0.0,0.09655,7e-05,12.88001]
[1778126408435,31.2,80849.42,0.0,0.09664,7e-05,12.88925]
[1778126414477,31.2,80850.94,0.0,0.09677,7e-05,12.90229]
[1778126415064,31.2,80850.94,0.0,0.09677,7e-05,12.90229]
[1778126415484,31.2,80851.51,0.0,0.09681,7e-05,12.90677]
[1778126416851,31.2,80851.51,0.0,0.09681,7e-05,12.90677]
[1778126416939,31.2,80851.65,0.0,0.09683,7e-05,12.90812]
[1778126422535,31.21,80851.27,0.0,0.09682,7e-05,12.90734]
[1778126428026,31.21,80851.79,0.0,0.09687,7e-05,12.91279]
[1778126433614,31.21,80852.14,0.0,0.0969,7e-05,12.91342]
[1778126437674,31.21,80852.14,0.0,0.0969,7e-05,12.91438]
[1778126441813,31.21,80852.41,0.0,0.09694,7e-05,12.91762]
[1778126447709,31.22,80854.08,0.0,0.09708,7e-05,12.9318]
[1778126450081,31.22,80851.56,0.0,0.0969,7e-05,12.91388]
[1778126455765,31.22,80854.33,0.0,0.09712,7e-05,12.93562]
[1778126458649,31.22,80856.17,0.0,0.09726,7e-05,12.94954]
[1778126459046,31.22,80856.17,0.0,0.09726,7e-05,12.94954]
[1778126459566,31.22,80856.82,0.0,0.09731,7e-05,12.95452]
[1778126465834,31.22,80864.01,0.0,0.09785,7e-05,13.00839]
[1778126467518,31.22,80864.17,0.0,0.09786,7e-05,13.00972]
[1778126467853,31.22,80863.4,0.0,0.09781,7e-05,13.00425]
[1778126472887,31.22,80868.27,0.0,0.09817,7e-05,13.04069]
[1778126477923,31.23,80870.99,0.0,0.09838,7e-05,13.06148]
[1778126483964,31.23,80869.81,0.0,0.09831,7e-05,13.05398]
[1778126489000,31.23,80871.13,0.0,0.09841,7e-05,13.06468]
[1778126494034,31.23,80870.18,0.0,0.09833,7e-05,13.05489]
[1778126499070,31.23,80876.83,0.0,0.09883,7e-05,13.10465]
[1778126504104,31.23,80879.27,0.0,0.09902,7e-05,13.1233]
[1778126506974,31.23,80878.05,0.0,0.09893,7e-05,13.11458]
[1778126507641,31.23,80876.73,0.0,0.09884,7e-05,13.10502]
[1778126513167,31.23,80877.93,0.0,0.09893,7e-05,13.1147]
[1778126515528,31.23,80878.32,0.0,0.09896,7e-05,13.1177]
[1778126516052,31.23,80878.32,0.0,0.09896,7e-05,13.1177]
[1778126521937,31.24,80876.45,0.0,0.09884,7e-05,13.10499]
[1778126522430,31.24,80878.71,0.0,0.09901,7e-05,13.12194]
[1778126523907,31.24,80878.81,0.0,0.09902,7e-05,13.12284]
[1778126524008,31.24,80878.81,0.0,0.09902,7e-05,13.12284]
[1778126524120,31.24,80886.62,0.0,0.0996,7e-05,13.1804]
[1778126524680,31.24,80875.98,0.0,0.09881,7e-05,13.10231]
[1778126525183,31.24,80875.98,0.0,0.09881,7e-05,13.10231]
[1778126525282,31.24,80871.24,0.0,0.09846,7e-05,13.06755]
[1778126530364,31.24,80871.25,0.0,0.09847,7e-05,13.06852]
[1778126536335,31.24,80874.45,0.0,0.09872,7e-05,13.09338]
[1778126542047,31.24,80872.86,0.0,0.09861,7e-05,13.08293]
[1778126547417,31.24,80864.02,0.0,0.09798,7e-05,13.0202]
[1778126552452,31.25,80871.89,0.0,0.09855,7e-05,13.07531]
[1778126556321,31.25,80873.27,0.0,0.09866,7e-05,13.08617]
[1778126556329,31.25,80873.27,0.0,0.09866,7e-05,13.08617]
[1778126556925,31.25,80873.27,0.0,0.09866,7e-05,13.08617]
[1778126558773,31.25,80877.29,0.0,0.09896,7e-05,13.1161]
[1778126563119,31.25,80877.98,0.0,0.09902,7e-05,13.12189]
[1778126563128,31.25,80877.98,0.0,0.09902,7e-05,13.12189]
[1778126564546,31.25,80878.24,0.0,0.09905,7e-05,13.12417]
[1778126564833,31.25,80878.24,0.0,0.09905,7e-05,13.12417]
[1778126566787,31.25,80878.27,0.0,0.09905,7e-05,13.12477]
[1778126571468,31.25,80877.34,0.0,0.09899,7e-05,13.11896]
[1778126572924,31.25,80878.06,0.0,0.09905,7e-05,13.12446]
[1778126574652,31.25,80878.34,0.0,0.09907,7e-05,13.12671]
[1778126580649,31.25,80878.65,0.0,0.09911,7e-05,13.13058]
[1778126585359,31.26,80876.39,0.0,0.09895,7e-05,13.11484]
[1778126585684,31.26,80875.62,0.0,0.0989,7e-05,13.10942]
[1778126587225,31.26,80873.9,0.0,0.09877,7e-05,13.09704]
[1778126587772,31.26,80873.9,0.0,0.09877,7e-05,13.09704]
[1778126592875,31.26,80873.04,0.0,0.09872,7e-05,13.09203]
[1778126597938,31.26,80871.05,0.0,0.09859,7e-05,13.07878]
[1778126606200,31.26,80873.48,0.0,0.09879,7e-05,13.09836]
[1778126608277,31.26,80867.83,0.0,0.09838,7e-05,13.05759]
[1778126608845,31.26,80867.83,0.0,0.09838,7e-05,13.05781]
[1778126609365,31.26,80867.83,0.0,0.09838,7e-05,13.05781]
[1778126609853,31.26,80867.67,0.0,0.09837,7e-05,13.0569]
[1778126611181,31.26,80856.21,0.0,0.09751,7e-05,12.9695]
[1778126611896,31.26,80856.21,0.0,0.09751,7e-05,12.9695]
[1778126615981,31.27,80854.05,0.0,0.09736,7e-05,12.9552]
[1778126616039,31.27,80865.97,0.0,0.09824,7e-05,13.0427]
[1778126618967,31.27,80865.97,0.0,0.09825,7e-05,13.04307]
[1778126619056,31.27,80871.9,0.0,0.09869,7e-05,13.08695]
[1778126619380,31.27,80871.9,0.0,0.09869,7e-05,13.08695]
[1778126619476,31.27,80871.9,0.0,0.09869,7e-05,13.08695]
[1778126624125,31.27,80881.69,0.0,0.09942,7e-05,13.15949]
[1778126626975,31.27,80871.09,0.0,0.09864,7e-05,13.08195]
[1778126632013,31.27,80864.78,0.0,0.09818,7e-05,13.0368]
[1778126637045,31.27,80870.5,0.0,0.09861,7e-05,13.07959]
[1778126642080,31.27,80876.63,0.0,0.09907,7e-05,13.12525]
[1778126647116,31.27,80873.21,0.0,0.09883,7e-05,13.10068]
[1778126652150,31.27,80870.15,0.0,0.09861,7e-05,13.07907]
[1778126655909,31.28,80870.66,0.0,0.09865,7e-05,13.08335]
[1778126656541,31.28,80872.88,0.0,0.09882,7e-05,13.09981]
[1778126657910,31.28,80869.73,0.0,0.09859,7e-05,13.0769]
[1778126663227,31.28,80868.94,0.0,0.09854,7e-05,13.07239]
[1778126666121,31.28,80869.74,0.0,0.09861,7e-05,13.07868]
[1778126666128,31.28,80869.74,0.0,0.09861,7e-05,13.07868]
[1778126667480,31.28,80869.63,0.0,0.0986,7e-05,13.07809]
[1778126668030,31.28,80869.63,0.0,0.0986,7e-05,13.07809]
[1778126669051,31.28,80869.85,0.0,0.09862,7e-05,13.08013]
[1778126669056,31.28,80869.85,0.0,0.09862,7e-05,13.08013]
[1778126670822,31.28,80870.31,0.0,0.09866,7e-05,13.08392]
[1778126671287,31.28,80869.8,0.0,0.0986,7e-05,13.07652]
[1778126673465,31.28,80866.22,0.0,0.09834,7e-05,13.05076]
[1778126674208,31.28,80864.01,0.0,0.09818,7e-05,13.03485]
[1778126675866,31.28,80864.06,0.0,0.09819,7e-05,13.03549]
[1778126676150,31.28,80862.99,0.0,0.09811,7e-05,13.02795]
[1778126681358,31.28,80863.36,0.0,0.09815,7e-05,13.03211]
[1778126687300,31.29,80859.62,0.0,0.09789,7e-05,13.00595]
[1778126696074,31.29,80858.63,0.0,0.09784,7e-05,13.00134]
[1778126699171,31.29,80853.52,0.0,0.09748,7e-05,12.96513]
[1778126700336,31.29,80839.19,0.0,0.09644,7e-05,12.86143]
[1778126706959,31.29,80837.36,0.0,0.09632,7e-05,12.84867]
[1778126708090,31.29,80837.19,0.0,0.09631,7e-05,12.84763]
[1778126709913,31.29,80840.8,0.0,0.09657,7e-05,12.87397]
[1778126712039,31.29,80846.16,0.0,0.09697,7e-05,12.91371]
[1778126712481,31.3,80838.46,0.0,0.09641,7e-05,12.85842]
[1778126715094,31.3,80837.88,0.0,0.09638,7e-05,12.85505]
[1778126720633,31.3,80831.94,0.0,0.09596,7e-05,12.81301]
[1778126724011,31.3,80828.59,0.0,0.09572,7e-05,12.78896]
[1778126727111,31.3,80824.43,0.0,0.09543,7e-05,12.75928]
[1778126733026,31.3,80822.81,0.0,0.0953,7e-05,12.74493]
[1778126734298,31.3,80822.69,0.0,0.09529,7e-05,12.74425]
[1778126734808,31.3,80821.42,0.0,0.0952,7e-05,12.73525]
[1778126735125,31.3,80821.42,0.0,0.0952,7e-05,12.73525]
[1778126735224,31.3,80822.49,0.0,0.09528,7e-05,12.7432]
[1778126735927,31.3,80822.49,0.0,0.09528,7e-05,12.7432]
[1778126736815,31.3,80823.66,0.0,0.09537,7e-05,12.75188]
[1778126742791,31.3,80818.69,0.0,0.09502,7e-05,12.71717]
[1778126744596,31.3,80816.91,0.0,0.0949,7e-05,12.70447]
[1778126744805,31.3,80814.04,0.0,0.09469,7e-05,12.68391]
[1778126750281,31.31,80811.16,0.0,0.0945,7e-05,12.66434]
[1778126753169,31.31,80811.05,0.0,0.0945,7e-05,12.66409]
[1778126753208,31.31,80806.41,0.0,0.09417,7e-05,12.63089]
[1778126753763,31.31,80806.41,0.0,0.09417,7e-05,12.63089]
[1778126754408,31.31,80806.41,0.0,0.09417,7e-05,12.63118]
[1778126755023,31.31,80806.41,0.0,0.09417,7e-05,12.63118]
[1778126755042,31.31,80806.41,0.0,0.09417,7e-05,12.63118]
[1778126755084,31.31,80799.15,0.0,0.09365,7e-05,12.57878]
[1778126755756,31.31,80799.15,0.0,0.09365,7e-05,12.57878]
[1778126755764,31.31,80799.15,0.0,0.09365,7e-05,12.57878]
[1778126755882,31.31,80799.15,0.0,0.09365,7e-05,12.57881]
[1778126756983,31.31,80799.15,0.0,0.09365,7e-05,12.57881]
[1778126756989,31.31,80799.15,0.0,0.09365,7e-05,12.57881]
[1778126756992,31.31,80802.71,0.0,0.09391,7e-05,12.60445]
[1778126760907,31.31,80803.66,0.0,0.09397,7e-05,12.61118]
[1778126765954,31.31,80814.45,0.0,0.09475,7e-05,12.68982]
[1778126769226,31.31,80814.45,0.0,0.09476,7e-05,12.69036]
[1778126769242,31.31,80814.45,0.0,0.09476,7e-05,12.69036]
[1778126769308,31.31,80814.51,0.0,0.09476,7e-05,12.69107]
[1778126774334,31.31,80816.27,0.0,0.0949,7e-05,12.70482]
[1778126780052,31.31,80820.18,0.0,0.0952,7e-05,12.73487]
[1778126785087,31.31,80821.07,0.0,0.09528,7e-05,12.74251]
[1778126790122,31.32,80817.46,0.0,0.09503,7e-05,12.7177]
[1778126792403,31.32,80814.74,0.0,0.09481,7e-05,12.69449]
[1778126792410,31.32,80814.74,0.0,0.09481,7e-05,12.69449]
[1778126793414,31.32,80814.74,0.0,0.09482,7e-05,12.6948]
[1778126793479,31.32,80813.25,0.0,0.09471,7e-05,12.68437]
[1778126793830,31.32,80813.25,0.0,0.09471,7e-05,12.68437]
[1778126794417,31.32,80813.25,0.0,0.09471,7e-05,12.68437]
[1778126794150,31.32,80810.05,0.0,0.09449,7e-05,12.66161]
[1778126794972,31.32,80810.05,0.0,0.09449,7e-05,12.66161]
[1778126795158,31.32,80800.58,0.0,0.09382,7e-05,12.59372]
[1778126795502,31.32,80800.58,0.0,0.09382,7e-05,12.59372]
[1778126796280,31.32,80800.58,0.0,0.09382,7e-05,12.59372]
[1778126796288,31.32,80800.58,0.0,0.09382,7e-05,12.59372]
[1778126799549,31.32,80794.79,0.0,0.09343,7e-05,12.55405]
[1778126799914,31.32,80794.79,0.0,0.09343,7e-05,12.55405]
[1778126800191,31.32,80794.87,0.0,0.09344,7e-05,12.55515]
[1778126801566,31.32,80795.29,0.0,0.09347,7e-05,12.55869]
[1778126801579,31.32,80795.29,0.0,0.09347,7e-05,12.55869]
[1778126802208,31.32,80796.24,0.0,0.09354,7e-05,12.56604]
[1778126807241,31.33,80795.48,0.0,0.09352,7e-05,12.56307]
[1778126812276,31.33,80793.58,0.0,0.09341,7e-05,12.55192]
[1778126816320,31.33,80791.57,0.0,0.09328,7e-05,12.53901]
[1778126817718,31.33,80789.54,0.0,0.09315,7e-05,12.52549]
[1778126823353,31.34,80794.05,0.0,0.0935,7e-05,12.56106]
[1778126828387,31.34,80794.84,0.0,0.09358,7e-05,12.56916]
[1778126832687,31.35,80799.07,0.0,0.0939,7e-05,12.60152]
[1778126833440,31.35,80799.07,0.0,0.0939,7e-05,12.60152]
[1778126833962,31.35,80799.07,0.0,0.0939,7e-05,12.60201]
[1778126834010,31.35,80799.07,0.0,0.0939,7e-05,12.60201]
[1778126834430,31.35,80805.15,0.0,0.09434,7e-05,12.64657]
[1778126834679,31.35,80805.15,0.0,0.09434,7e-05,12.64657]
[1778126835353,31.35,80805.15,0.0,0.09434,7e-05,12.64657]
[1778126835974,31.35,80808.29,0.0,0.09457,7e-05,12.66992]
[1778126841479,31.35,80815.23,0.0,0.0951,7e-05,12.72292]
[1778126846520,31.36,80814.4,0.0,0.09507,7e-05,12.71978]
[1778126852258,31.36,80819.69,0.0,0.09545,7e-05,12.75689]
[1778126857592,31.36,80820.97,0.0,0.09558,7e-05,12.76928]
[1778126861022,31.37,80820.41,0.0,0.09555,7e-05,12.7663]
[1778126861789,31.37,80819.96,0.0,0.09553,7e-05,12.76412]
[1778126862441,31.37,80819.96,0.0,0.09553,7e-05,12.76412]
[1778126863094,31.37,80813.31,0.0,0.09505,7e-05,12.71661]
[1778126863186,31.37,80812.49,0.0,0.095,7e-05,12.71131]
[1778126868668,31.37,80810.54,0.0,0.09489,7e-05,12.70051]
[1778126870774,31.38,80811.65,0.0,0.09499,7e-05,12.70985]
[1778126870781,31.38,80811.65,0.0,0.09499,7e-05,12.70985]
[1778126871118,31.38,80811.65,0.0,0.09499,7e-05,12.70985]
[1778126872393,31.38,80810.53,0.0,0.09491,7e-05,12.70243]
[1778126876651,31.38,80803.89,0.0,0.09448,7e-05,12.65813]
[1778126876659,31.38,80803.89,0.0,0.09448,7e-05,12.65813]
[1778126878474,31.38,80801.88,0.0,0.09433,7e-05,12.64365]
[1778126879144,31.38,80799.95,0.0,0.09422,7e-05,12.63201]
[1778126879805,31.38,80799.95,0.0,0.09422,7e-05,12.63201]
[1778126880489,31.38,80799.95,0.0,0.09422,7e-05,12.63201]
[1778126880608,31.39,80798.3,0.0,0.09411,7e-05,12.62092]
[1778126881202,31.39,80799.35,0.0,0.09419,7e-05,12.62927]
[1778126882520,31.39,80799.35,0.0,0.09419,7e-05,12.62927]
[1778126884022,31.39,80799.79,0.0,0.09423,7e-05,12.63323]
[1778126884068,31.39,80799.79,0.0,0.09423,7e-05,12.63323]
[1778126885373,31.39,80800.69,0.0,0.09431,7e-05,12.6413]
[1778126886569,31.39,80793.52,0.0,0.09381,7e-05,12.59053]
[1778126887240,31.39,80793.52,0.0,0.09381,7e-05,12.59053]
[1778126893845,31.4,80790.0,0.0,0.09361,7e-05,12.56992]
[1778126898879,31.4,80785.67,0.0,0.09333,7e-05,12.54159]
[1778126903914,31.41,80783.58,0.0,0.09321,7e-05,12.52947]
[1778126909520,31.41,80785.87,0.0,0.09339,7e-05,12.54817]
[1778126915998,31.42,80781.12,0.0,0.09308,7e-05,12.51484]
[1778126920567,31.42,80782.57,0.0,0.0932,7e-05,12.52751]
[1778126921482,31.42,80784.48,0.0,0.09335,7e-05,12.54175]
[1778126921750,31.42,80784.48,0.0,0.09335,7e-05,12.54175]
[1778126922867,31.42,80784.48,0.0,0.09335,7e-05,12.54229]
[1778126923557,31.42,80784.48,0.0,0.09335,7e-05,12.54229]
[1778126925000,31.42,80786.26,0.0,0.09349,7e-05,12.5561]
[1778126925100,31.42,80788.02,0.0,0.09362,7e-05,12.56924]
[1778126926499,31.42,80788.02,0.0,0.09362,7e-05,12.56924]
[1778126927011,31.42,80787.94,0.0,0.09362,7e-05,12.56918]
[1778126927671,31.42,80783.68,0.0,0.09332,7e-05,12.53914]
[1778126929056,31.42,80783.68,0.0,0.09333,7e-05,12.53965]
[1778126930243,31.43,80783.98,0.0,0.09335,7e-05,12.54235]
[1778126936138,31.43,80785.68,0.0,0.09351,7e-05,12.55833]
[1778126941175,31.43,80785.48,0.0,0.09352,7e-05,12.55954]
[1778126946210,31.44,80791.53,0.0,0.09398,7e-05,12.60556]
[1778126947265,31.44,80791.53,0.0,0.09398,7e-05,12.60556]
[1778126947321,31.44,80793.85,0.0,0.09415,7e-05,12.62269]
[1778126947592,31.44,80793.85,0.0,0.09415,7e-05,12.62269]
[1778126947994,31.44,80793.85,0.0,0.09415,7e-05,12.62269]
[1778126953259,31.44,80800.88,0.0,0.09467,7e-05,12.67579]
[1778126958294,31.44,80799.81,0.0,0.09462,7e-05,12.66993]
[1778126963330,31.45,80798.38,0.0,0.09453,7e-05,12.66148]
[1778126971487,31.45,80798.26,0.0,0.09454,7e-05,12.66208]
[1778126971562,31.45,80798.26,0.0,0.09454,7e-05,12.66208]
[1778126972396,31.45,80798.65,0.0,0.09456,7e-05,12.66281]
[1778126974830,31.45,80798.34,0.0,0.09454,7e-05,12.66093]
[1778126975608,31.45,80798.34,0.0,0.09454,7e-05,12.66093]
[1778126975861,31.45,80798.35,0.0,0.09455,7e-05,12.6617]
[1778126975870,31.45,80798.35,0.0,0.09455,7e-05,12.6617]
[1778126979917,31.46,80798.77,0.0,0.09459,7e-05,12.6661]
[1778126981684,31.46,80791.52,0.0,0.09409,7e-05,12.61477]
[1778126981931,31.46,80791.52,0.0,0.09409,7e-05,12.61477]
[1778126981941,31.46,80791.52,0.0,0.09409,7e-05,12.61477]
[1778126985766,31.46,80787.65,0.0,0.09383,7e-05,12.58873]
[1778126986491,31.46,80784.44,0.0,0.0936,7e-05,12.56576]
[1778126987015,31.46,80784.44,0.0,0.0936,7e-05,12.56576]
[1778126987502,31.46,80774.05,0.0,0.09287,7e-05,12.49149]
[1778126988371,31.46,80774.05,0.0,0.09287,7e-05,12.49149]
[1778126988506,31.46,80754.48,0.0,0.0915,7e-05,12.35214]
[1778126989551,31.46,80771.16,0.0,0.09267,7e-05,12.47138]
[1778126991631,31.46,80780.72,0.0,0.09335,7e-05,12.54026]
[1778126995863,31.46,80783.14,0.0,0.09353,7e-05,12.55833]
[1778126995882,31.46,80783.14,0.0,0.09353,7e-05,12.55833]
[1778126995895,31.46,80783.14,0.0,0.09353,7e-05,12.55833]
[1778126996562,31.46,80783.13,0.0,0.09353,7e-05,12.55876]
[1778126997881,31.46,80781.99,0.0,0.09346,7e-05,12.5511]
[1778126998589,31.46,80778.94,0.0,0.09325,7e-05,12.52979]
[1778127003611,31.47,80775.8,0.0,0.09305,7e-05,12.5101]
[1778127010281,31.47,80776.08,0.0,0.0931,7e-05,12.51433]
[1778127012119,31.47,80776.55,0.0,0.09315,7e-05,12.51936]
[1778127013321,31.47,80785.16,0.0,0.09377,7e-05,12.58211]
[1778127013434,31.47,80785.16,0.0,0.09377,7e-05,12.58211]
[1778127013481,31.47,80785.16,0.0,0.09377,7e-05,12.58211]
[1778127013563,31.47,80785.16,0.0,0.09377,7e-05,12.58211]
[1778127013582,31.48,80795.66,0.0,0.09451,7e-05,12.65791]
[1778127014866,31.48,80800.98,0.0,0.09489,7e-05,12.69615]
[1778127015582,31.48,80800.98,0.0,0.09489,7e-05,12.69615]
[1778127015587,31.48,80800.98,0.0,0.09489,7e-05,12.69615]
[1778127015373,31.48,80808.37,0.0,0.09544,7e-05,12.75071]
[1778127016150,31.48,80808.37,0.0,0.09544,7e-05,12.75071]
[1778127016192,31.48,80816.31,0.0,0.09601,7e-05,12.80854]
[1778127017969,31.48,80818.72,0.0,0.09619,7e-05,12.82642]
[1778127017973,31.48,80818.72,0.0,0.09619,7e-05,12.82642]
[1778127018069,31.48,80818.76,0.0,0.0962,7e-05,12.82716]
[1778127023169,31.48,80818.3,0.0,0.09618,7e-05,12.82558]
[1778127024161,31.48,80818.41,0.0,0.0962,7e-05,12.8268]
[1778127024260,31.48,80818.27,0.0,0.09619,7e-05,12.8262]
[1778127028407,31.48,80817.26,0.0,0.09612,7e-05,12.81938]
[1778127028634,31.48,80815.8,0.0,0.09602,7e-05,12.80895]
[1778127030806,31.48,80827.45,0.0,0.09686,7e-05,12.89355]
[1778127035312,31.49,80820.95,0.0,0.09638,7e-05,12.84388]
[1778127035339,31.49,80820.95,0.0,0.09638,7e-05,12.84388]
[1778127035400,31.49,80823.48,0.0,0.09657,7e-05,12.86247]
[1778127038186,31.49,80823.2,0.0,0.09655,7e-05,12.86073]
[1778127038531,31.49,80822.11,0.0,0.09648,7e-05,12.85338]
[1778127042792,31.49,80823.99,0.0,0.09662,7e-05,12.86798]
[1778127042800,31.49,80823.99,0.0,0.09662,7e-05,12.86798]
[1778127043356,31.49,80823.99,0.0,0.09662,7e-05,12.86798]
[1778127048933,31.49,80821.76,0.0,0.09647,7e-05,12.85302]
[1778127054520,31.49,80821.59,0.0,0.09645,7e-05,12.85115]
[1778127054621,31.49,80820.96,0.0,0.0964,7e-05,12.84628]
[1778127057617,31.49,80820.96,0.0,0.0964,7e-05,12.84628]
[1778127057999,31.49,80821.12,0.0,0.09641,7e-05,12.84699]
[1778127059513,31.49,80821.12,0.0,0.09641,7e-05,12.84699]
[1778127065054,31.49,80827.33,0.0,0.09687,7e-05,12.89288]
[1778127066669,31.49,80827.33,0.0,0.09687,7e-05,12.89288]
[1778127067065,31.49,80829.23,0.0,0.09701,7e-05,12.90676]
[1778127071804,31.49,80836.61,0.0,0.09755,7e-05,12.96032]
[1778127072693,31.49,80836.61,0.0,0.09755,7e-05,12.96032]
[1778127073297,31.49,80835.11,0.0,0.09743,7e-05,12.94915]
[1778127076592,31.49,80820.78,0.0,0.09639,7e-05,12.84467]
[1778127084200,31.49,80827.26,0.0,0.09684,7e-05,12.89029]
[1778127084254,31.49,80830.83,0.0,0.0971,7e-05,12.91591]
[1778127088130,31.49,80833.63,0.0,0.0973,7e-05,12.93617]
[1778127088202,31.49,80833.63,0.0,0.0973,7e-05,12.93617]
[1778127088225,31.49,80833.63,0.0,0.0973,7e-05,12.93617]
[1778127090262,31.49,80827.45,0.0,0.09686,7e-05,12.89158]
[1778127090310,31.49,80827.45,0.0,0.09686,7e-05,12.89158]
[1778127090322,31.49,80827.45,0.0,0.09686,7e-05,12.89158]
[1778127090412,31.49,80827.45,0.0,0.09686,7e-05,12.89158]
[1778127095060,31.49,80833.51,0.0,0.09726,7e-05,12.93062]
[1778127095064,31.49,80833.51,0.0,0.09726,7e-05,12.93062]
[1778127095259,31.49,80833.76,0.0,0.09728,7e-05,12.93222]
[1778127099287,31.48,80844.5,0.0,0.09805,7e-05,13.00959]
[1778127104323,31.48,80839.38,0.0,0.09767,7e-05,12.97141]
[1778127109358,31.48,80836.24,0.0,0.09743,7e-05,12.94737]
[1778127114393,31.48,80836.4,0.0,0.09743,7e-05,12.94728]
[1778127119428,31.48,80839.73,0.0,0.09765,7e-05,12.96978]
[1778127124463,31.47,80841.23,0.0,0.09775,7e-05,12.97904]
[1778127128653,31.47,80852.97,0.0,0.0986,7e-05,13.06392]
[1778127129763,31.47,80852.97,0.0,0.0986,7e-05,13.06392]
[1778127130505,31.47,80851.15,0.0,0.09847,7e-05,13.05073]
[1778127135497,31.47,80855.16,0.0,0.09876,7e-05,13.07987]
[1778127135775,31.47,80855.06,0.0,0.09875,7e-05,13.07912]
[1778127136414,31.47,80855.06,0.0,0.09875,7e-05,13.07912]
[1778127136549,31.47,80855.06,0.0,0.09875,7e-05,13.0791]
[1778127138666,31.47,80868.76,0.0,0.09976,7e-05,13.17839]
[1778127139912,31.47,80868.76,0.0,0.09975,7e-05,13.17824]
[1778127140577,31.47,80869.31,0.0,0.09979,7e-05,13.18209]
[1778127142592,31.47,80859.77,0.0,0.09909,7e-05,13.1122]
[1778127147626,31.47,80860.88,0.0,0.09916,7e-05,13.11978]
[1778127151655,31.47,80851.31,0.0,0.09843,7e-05,13.04618]
[1778127156691,31.47,80849.3,0.0,0.09829,7e-05,13.03171]
[1778127160649,31.47,80848.49,0.0,0.09823,7e-05,13.0259]
[1778127160747,31.47,80855.86,0.0,0.09877,7e-05,13.07956]
[1778127165753,31.47,80857.86,0.0,0.09892,7e-05,13.09394]
[1778127170788,31.47,80860.87,0.0,0.09914,7e-05,13.1158]
[1778127175823,31.47,80852.78,0.0,0.09853,7e-05,13.05593]
[1778127180863,31.47,80850.99,0.0,0.09839,7e-05,13.04219]
[1778127182294,31.47,80850.99,0.0,0.09839,7e-05,13.04219]
[1778127182340,31.47,80850.27,0.0,0.09834,7e-05,13.03668]
[1778127184890,31.47,80862.15,0.0,0.09921,7e-05,13.12289]
[1778127186338,31.47,80862.15,0.0,0.09921,7e-05,13.12289]
[1778127186408,31.47,80862.93,0.0,0.09926,7e-05,13.12809]
[1778127187910,31.47,80851.31,0.0,0.0984,7e-05,13.04319]
[1778127193403,31.47,80852.08,0.0,0.09845,7e-05,13.04828]
[1778127198988,31.47,80851.5,0.0,0.0984,7e-05,13.04334]
[1778127204023,31.46,80849.96,0.0,0.09828,7e-05,13.03138]
[1778127209059,31.46,80846.6,0.0,0.09803,7e-05,13.00633]
[1778127214094,31.46,80849.44,0.0,0.09821,7e-05,13.02265]
[1778127219129,31.46,80851.69,0.0,0.09837,7e-05,13.03853]
[1778127224323,31.46,80858.99,0.0,0.0989,7e-05,13.09141]
[1778127230206,31.46,80864.32,0.0,0.09929,7e-05,13.12942]
[1778127235500,31.46,80867.45,0.0,0.09952,7e-05,13.15225]
[1778127241283,31.46,80872.8,0.0,0.0999,7e-05,13.18977]
[1778127246137,31.46,80880.52,0.0,0.10046,7e-05,13.24533]
[1778127246318,31.46,80880.52,0.0,0.10046,7e-05,13.24521]
[1778127251353,31.45,80881.5,0.0,0.10051,7e-05,13.25065]
[1778127256389,31.45,80883.62,0.0,0.10065,7e-05,13.26444]
[1778127261423,31.45,80886.35,0.0,0.10085,7e-05,13.28326]
[1778127262332,31.45,80886.35,0.0,0.10085,7e-05,13.28326]
[1778127262549,31.45,80890.24,0.0,0.10113,7e-05,13.31152]
[1778127263892,31.45,80890.24,0.0,0.10113,7e-05,13.31152]
[1778127264350,31.45,80893.58,0.0,0.10138,7e-05,13.33575]
[1778127268138,31.45,80901.31,0.0,0.10194,8e-05,13.39097]
[1778127268146,31.45,80901.31,0.0,0.10194,8e-05,13.39097]
[1778127268827,31.45,80901.31,0.0,0.10194,8e-05,13.39097]
[1778127270430,31.45,80905.94,0.0,0.10229,8e-05,13.42447]
[1778127275521,31.44,80907.07,0.0,0.10231,8e-05,13.42568]
[1778127280556,31.44,80909.66,0.0,0.10248,8e-05,13.44211]
[1778127285421,31.44,80913.05,0.0,0.10272,8e-05,13.46504]
[1778127285430,31.44,80913.05,0.0,0.10272,8e-05,13.46504]
[1778127288783,31.43,80915.13,0.0,0.10286,8e-05,13.47885]
[1778127290254,31.43,80916.2,0.0,0.10293,8e-05,13.48573]
[1778127291784,31.43,80922.31,0.0,0.10339,8e-05,13.53075]
[1778127292667,31.43,80924.23,0.0,0.10353,8e-05,13.54479]
[1778127297877,31.43,80919.6,0.0,0.10317,8e-05,13.50905]
[1778127298456,31.43,80924.21,0.0,0.10351,8e-05,13.54262]
[1778127298889,31.43,80891.14,0.0,0.10101,7e-05,13.29845]
[1778127300777,31.43,80891.14,0.0,0.10101,7e-05,13.29795]
[1778127300872,31.43,80888.4,0.0,0.1008,7e-05,13.27765]
[1778127301095,31.43,80888.4,0.0,0.1008,7e-05,13.27765]
[1778127301705,31.43,80887.25,0.0,0.10071,7e-05,13.26905]
[1778127302803,31.43,80887.25,0.0,0.10071,7e-05,13.26905]
[1778127308855,31.43,80882.72,0.0,0.10037,7e-05,13.23509]
[1778127308857,31.43,80881.35,0.0,0.10026,7e-05,13.22493]
[1778127314796,31.42,80876.64,0.0,0.09991,7e-05,13.18977]
[1778127318362,31.42,80878.11,0.0,0.10001,7e-05,13.20021]
[1778127318824,31.42,80879.78,0.0,0.10013,7e-05,13.21232]
[1778127320836,31.42,80863.52,0.0,0.09893,7e-05,13.09326]
[1778127325874,31.42,80866.5,0.0,0.09915,7e-05,13.11524]
[1778127330957,31.42,80873.95,0.0,0.0997,7e-05,13.16967]
[1778127331914,31.42,80880.69,0.0,0.10018,7e-05,13.215]
[1778127336949,31.42,80882.06,0.0,0.10027,7e-05,13.22434]
[1778127341984,31.42,80883.6,0.0,0.10038,7e-05,13.23478]
[1778127348032,31.42,80878.42,0.0,0.09998,7e-05,13.19555]
[1778127353061,31.42,80875.38,0.0,0.09974,7e-05,13.17219]
[1778127358097,31.42,80874.68,0.0,0.09968,7e-05,13.16592]
[1778127363132,31.41,80878.42,0.0,0.09994,7e-05,13.19205]
[1778127369175,31.41,80881.6,0.0,0.10016,7e-05,13.21379]
[1778127371600,31.41,80881.11,0.0,0.10012,7e-05,13.20968]
[1778127371675,31.41,80885.22,0.0,0.10042,7e-05,13.23955]
[1778127377230,31.41,80881.28,0.0,0.10012,7e-05,13.20931]
[1778127383271,31.41,80884.92,0.0,0.10037,7e-05,13.23444]
[1778127388307,31.41,80885.97,0.0,0.10044,7e-05,13.24083]
[1778127393342,31.4,80887.27,0.0,0.10049,7e-05,13.24517]
[1778127400392,31.4,80889.21,0.0,0.10062,7e-05,13.25738]
[1778127405427,31.4,80887.45,0.0,0.10047,7e-05,13.24326]
[1778127411635,31.4,80886.43,0.0,0.10039,7e-05,13.23489]
[1778127411733,31.4,80886.87,0.0,0.10042,7e-05,13.23766]
[1778127414777,31.4,80894.34,0.0,0.10097,7e-05,13.29202]
[1778127415372,31.4,80898.39,0.0,0.10127,8e-05,13.32149]
[1778127417559,31.39,80898.98,0.0,0.10131,8e-05,13.32512]
[1778127418120,31.39,80898.13,0.0,0.10124,7e-05,13.31849]
[1778127420728,31.39,80910.23,0.0,0.10214,8e-05,13.40641]
[1778127422184,31.39,80914.37,0.0,0.10245,8e-05,13.43653]
[1778127422380,31.39,80914.37,0.0,0.10245,8e-05,13.43653]
[1778127422548,31.39,80914.63,0.0,0.10246,8e-05,13.43832]
[1778127424653,31.39,80919.55,0.0,0.10283,8e-05,13.47408]
[1778127424769,31.39,80919.84,0.0,0.10285,8e-05,13.47561]
[1778127426249,31.39,80920.74,0.0,0.10291,8e-05,13.48206]
[1778127426576,31.39,80920.74,0.0,0.10291,8e-05,13.48186]
[1778127429434,31.39,80923.06,0.0,0.10308,8e-05,13.4986]
[1778127429596,31.39,80924.0,0.0,0.10315,8e-05,13.50493]
[1778127430287,31.39,80924.0,0.0,0.10315,8e-05,13.50493]
[1778127431068,31.39,80937.52,0.0,0.10417,8e-05,13.60442]
[1778127436645,31.38,80941.0,0.0,0.10442,8e-05,13.6281]
[1778127441680,31.38,80941.57,0.0,0.10443,8e-05,13.62976]
[1778127445708,31.38,80930.97,0.0,0.10359,8e-05,13.54836]
[1778127447723,31.37,80941.65,0.0,0.1044,8e-05,13.62632]
[1778127452757,31.37,80944.06,0.0,0.10452,8e-05,13.63682]
[1778127454771,31.37,80930.46,0.0,0.10346,8e-05,13.53467]
[1778127459806,31.36,80930.51,0.0,0.10344,8e-05,13.53231]
[1778127464841,31.36,80940.07,0.0,0.10414,8e-05,13.60017]
[1778127469876,31.36,80942.81,0.0,0.10431,8e-05,13.61734]
[1778127474912,31.35,80941.21,0.0,0.10418,8e-05,13.60395]
[1778127480004,31.35,80941.35,0.0,0.10418,8e-05,13.6042]
[1778127485989,31.35,80945.04,0.0,0.10445,8e-05,13.63019]
[1778127490541,31.35,80945.31,0.0,0.10446,8e-05,13.63121]
[1778127491027,31.35,80945.29,0.0,0.10445,8e-05,13.63081]
[1778127496060,31.35,80945.42,0.0,0.10445,8e-05,13.63044]
[1778127501095,31.34,80942.15,0.0,0.10418,8e-05,13.60481]
[1778127506129,31.34,80942.23,0.0,0.10418,8e-05,13.60412]
[1778127506257,31.34,80942.23,0.0,0.10418,8e-05,13.60412]
[1778127507136,31.34,80941.66,0.0,0.10413,8e-05,13.59962]
[1778127511165,31.34,80930.32,0.0,0.10323,8e-05,13.5108]
[1778127516199,31.34,80931.32,0.0,0.1033,8e-05,13.51739]
[1778127518213,31.34,80917.62,0.0,0.10224,8e-05,13.41494]
[1778127523647,31.34,80918.39,0.0,0.10228,8e-05,13.41893]
[1778127523810,31.34,80918.39,0.0,0.10228,8e-05,13.41893]
[1778127523818,31.34,80918.39,0.0,0.10228,8e-05,13.41893]
[1778127523864,31.33,80928.13,0.0,0.10301,8e-05,13.49009]
[1778127525004,31.33,80928.13,0.0,0.10301,8e-05,13.49009]
[1778127525385,31.33,80928.69,0.0,0.10305,8e-05,13.49371]
[1778127531304,31.33,80938.8,0.0,0.10379,8e-05,13.56537]
[1778127536339,31.33,80943.03,0.0,0.10408,8e-05,13.59374]
[1778127541374,31.32,80945.5,0.0,0.10424,8e-05,13.60899]
[1778127547984,31.32,80948.05,0.0,0.1044,8e-05,13.62478]
[1778127553458,31.31,80951.29,0.0,0.1046,8e-05,13.64436]
[1778127558497,31.31,80953.29,0.0,0.10472,8e-05,13.65587]
[1778127560511,31.3,80963.67,0.0,0.10551,8e-05,13.73186]
[1778127566035,31.3,80962.36,0.0,0.10538,8e-05,13.72015]
[1778127568968,31.3,80962.55,0.0,0.10539,8e-05,13.7208]
[1778127569017,31.3,80958.31,0.0,0.10506,8e-05,13.6888]
[1778127576108,31.3,80954.75,0.0,0.10474,8e-05,13.65615]
[1778127580022,31.29,80956.15,0.0,0.10483,8e-05,13.6657]
[1778127580121,31.29,80956.53,0.0,0.10486,8e-05,13.66822]
[1778127585431,31.29,80960.9,0.0,0.10518,8e-05,13.69923]
[1778127591734,31.29,80965.44,0.0,0.10551,8e-05,13.73056]
[1778127596769,31.29,80969.02,0.0,0.10576,8e-05,13.75526]
[1778127600263,31.29,80969.02,0.0,0.10576,8e-05,13.75526]
[1778127601123,31.28,80970.19,0.0,0.10583,8e-05,13.76228]
[1778127602336,31.28,80971.15,0.0,0.1059,8e-05,13.76902]
[1778127602392,31.28,80971.15,0.0,0.1059,8e-05,13.76902]
[1778127602937,31.28,80981.33,0.0,0.10669,8e-05,13.84473]
[1778127605418,31.28,80979.67,0.0,0.10655,8e-05,13.8312]
[1778127605832,31.28,80979.67,0.0,0.10655,8e-05,13.83065]
[1778127606374,31.28,80979.67,0.0,0.10655,8e-05,13.83065]
[1778127606839,31.28,80978.67,0.0,0.10646,8e-05,13.82264]
[1778127611874,31.27,80975.89,0.0,0.10622,8e-05,13.79924]
[1778127616910,31.27,80975.95,0.0,0.10619,8e-05,13.79695]
[1778127620434,31.27,80966.36,0.0,0.10543,8e-05,13.72372]
[1778127625972,31.26,80967.65,0.0,0.1055,8e-05,13.73089]
[1778127631007,31.26,80968.65,0.0,0.10554,8e-05,13.73243]
[1778127636042,31.26,80970.67,0.0,0.10567,8e-05,13.7456]
[1778127641078,31.26,80973.14,0.0,0.10584,8e-05,13.76206]
[1778127646599,31.25,80973.39,0.0,0.10584,8e-05,13.76192]
[1778127652155,31.25,80979.86,0.0,0.10632,8e-05,13.80794]
[1778127657192,31.25,80984.51,0.0,0.10668,8e-05,13.84213]
[1778127659399,31.25,80984.75,0.0,0.10669,8e-05,13.84377]
[1778127660214,31.25,80987.16,0.0,0.10688,8e-05,13.86176]
[1778127660986,31.25,80987.16,0.0,0.10688,8e-05,13.86176]
[1778127661220,31.25,80989.31,0.0,0.10705,8e-05,13.87778]
[1778127666256,31.25,80990.71,0.0,0.10713,8e-05,13.88585]
[1778127669085,31.24,80990.84,0.0,0.10713,8e-05,13.88567]
[1778127669279,31.24,80991.77,0.0,0.1072,8e-05,13.89208]
[1778127674312,31.24,80992.77,0.0,0.10726,8e-05,13.89846]
[1778127679346,31.24,80992.03,0.0,0.1072,8e-05,13.89222]
[1778127684384,31.24,80991.13,0.0,0.10712,8e-05,13.88485]
[1778127689419,31.24,80994.02,0.0,0.10734,8e-05,13.90586]
[1778127694455,31.24,80992.76,0.0,0.10721,8e-05,13.8918]
[1778127699489,31.24,80991.04,0.0,0.10707,8e-05,13.87836]
[1778127705033,31.24,80990.92,0.0,0.10705,8e-05,13.87706]
[1778127705092,31.24,80990.92,0.0,0.10705,8e-05,13.87706]
[1778127705106,31.24,80991.15,0.0,0.10707,8e-05,13.8786]
[1778127706745,31.24,80979.57,0.0,0.10616,8e-05,13.79123]
[1778127707539,31.24,80979.57,0.0,0.10616,8e-05,13.79123]
[1778127707549,31.24,80978.6,0.0,0.10608,8e-05,13.78397]
[1778127713011,31.23,80977.66,0.0,0.10599,8e-05,13.77532]
[1778127718622,31.23,80978.27,0.0,0.10601,8e-05,13.77708]
[1778127723657,31.23,80979.24,0.0,0.10606,8e-05,13.78185]
[1778127728692,31.22,80979.1,0.0,0.10603,8e-05,13.77913]
[1778127734342,31.22,80975.92,0.0,0.10576,8e-05,13.75331]
[1778127742841,31.22,80967.86,0.0,0.1051,8e-05,13.68943]
[1778127745976,31.21,80966.91,0.0,0.10501,8e-05,13.68123]
[1778127746022,31.21,80967.25,0.0,0.10503,8e-05,13.68339]
[1778127751346,31.21,80966.38,0.0,0.10495,8e-05,13.67536]
[1778127756831,31.21,80967.76,0.0,0.10501,8e-05,13.67941]
[1778127760154,31.21,80965.61,0.0,0.10483,8e-05,13.66218]
[1778127760255,31.21,80965.78,0.0,0.10484,8e-05,13.66309]
[1778127765953,31.2,80965.6,0.0,0.1048,8e-05,13.65964]
[1778127770988,31.2,80962.87,0.0,0.10457,8e-05,13.63771]
[1778127771537,31.2,80962.87,0.0,0.10457,8e-05,13.63771]
[1778127771995,31.2,80964.02,0.0,0.10466,8e-05,13.646]
[1778127774336,31.2,80962.29,0.0,0.10452,8e-05,13.63279]
[1778127774431,31.2,80957.37,0.0,0.10414,8e-05,13.59581]
[1778127776358,31.2,80957.37,0.0,0.10414,8e-05,13.59556]
[1778127776457,31.2,80958.25,0.0,0.1042,8e-05,13.60191]
[1778127782426,31.2,80958.49,0.0,0.10421,8e-05,13.60262]
[1778127783075,31.2,80959.72,0.0,0.1043,8e-05,13.61137]
[1778127788111,31.19,80960.3,0.0,0.10433,8e-05,13.61459]
[1778127794153,31.19,80961.29,0.0,0.1044,8e-05,13.62067]
[1778127798068,31.19,80961.93,0.0,0.10444,8e-05,13.62479]
[1778127798252,31.19,80961.93,0.0,0.10444,8e-05,13.62479]
[1778127798331,31.19,80960.12,0.0,0.1043,8e-05,13.61106]
[1778127799153,31.19,80960.12,0.0,0.1043,8e-05,13.61106]
[1778127800196,31.19,80945.19,0.0,0.10314,8e-05,13.49939]
[1778127800638,31.19,80945.19,0.0,0.10314,8e-05,13.49939]
[1778127805484,31.19,80938.74,0.0,0.10263,8e-05,13.44943]
[1778127805493,31.19,80938.74,0.0,0.10263,8e-05,13.44943]
[1778127810682,31.19,80937.72,0.0,0.10253,8e-05,13.44009]
[1778127815847,31.18,80938.88,0.0,0.10258,8e-05,13.44305]
[1778127822351,31.18,80938.8,0.0,0.10255,8e-05,13.43998]
[1778127826930,31.18,80938.14,0.0,0.10248,8e-05,13.4337]
[1778127827388,31.18,80938.02,0.0,0.10247,8e-05,13.43248]
[1778127832422,31.17,80938.53,0.0,0.10249,8e-05,13.43467]
[1778127838464,31.17,80941.89,0.0,0.10273,8e-05,13.45768]
[1778127843499,31.17,80947.6,0.0,0.10315,8e-05,13.49837]
[1778127845931,31.17,80948.76,0.0,0.10323,8e-05,13.50626]
[1778127847167,31.17,80948.91,0.0,0.10323,8e-05,13.507]
[1778127847214,31.17,80951.33,0.0,0.10342,8e-05,13.52465]
[1778127848150,31.17,80951.33,0.0,0.10342,8e-05,13.52465]
[1778127849194,31.17,80953.43,0.0,0.10357,8e-05,13.5399]
[1778127854579,31.16,80954.05,0.0,0.10359,8e-05,13.54205]
[1778127859333,31.16,80953.58,0.0,0.10354,8e-05,13.53689]
[1778127862623,31.16,80957.17,0.0,0.1038,8e-05,13.56238]
[1778127863359,31.16,80957.17,0.0,0.1038,8e-05,13.56238]
[1778127868915,31.16,80945.95,0.0,0.10292,8e-05,13.47623]
[1778127868926,31.16,80945.95,0.0,0.10292,8e-05,13.47623]
[1778127874720,31.15,80945.24,0.0,0.10282,8e-05,13.46515]
[1778127879756,31.15,80944.79,0.0,0.10277,8e-05,13.46029]
[1778127884797,31.15,80945.4,0.0,0.1028,8e-05,13.46361]
[1778127890729,31.15,80945.41,0.0,0.10278,8e-05,13.46183]
[1778127896022,31.14,80945.39,0.0,0.10276,8e-05,13.45982]
[1778127897771,31.14,80946.22,0.0,0.10282,8e-05,13.46537]
[1778127903926,31.14,80946.96,0.0,0.10286,8e-05,13.46955]
[1778127909565,31.14,80952.4,0.0,0.10327,8e-05,13.50974]
[1778127915005,31.14,80957.3,0.0,0.10363,8e-05,13.54489]
[1778127920043,31.14,80957.27,0.0,0.10362,8e-05,13.54387]
[1778127926081,31.14,80954.14,0.0,0.10337,8e-05,13.51951]
[1778127931116,31.13,80952.14,0.0,0.10318,8e-05,13.49986]
[1778127937158,31.13,80950.59,0.0,0.10306,8e-05,13.48737]
[1778127942193,31.13,80949.76,0.0,0.10298,8e-05,13.48043]
[1778127948252,31.13,80949.29,0.0,0.10294,8e-05,13.47631]
[1778127951459,31.13,80948.61,0.0,0.10289,8e-05,13.47079]
[1778127951532,31.13,80953.19,0.0,0.10323,8e-05,13.50462]
[1778127952434,31.13,80969.88,0.0,0.10452,8e-05,13.62913]
[1778127957936,31.13,80969.05,0.0,0.10444,8e-05,13.62164]
[1778127958327,31.13,80969.05,0.0,0.10444,8e-05,13.62164]
[1778127958536,31.13,80969.05,0.0,0.10444,8e-05,13.62164]
[1778127958559,31.13,80969.14,0.0,0.10445,8e-05,13.62238]
[1778127958938,31.13,80969.14,0.0,0.10445,8e-05,13.62238]
[1778127959319,31.13,80969.29,0.0,0.10446,8e-05,13.62357]
[1778127959739,31.13,80969.29,0.0,0.10446,8e-05,13.62357]
[1778127959741,31.13,80969.29,0.0,0.10446,8e-05,13.62357]
[1778127960532,31.13,80969.29,0.0,0.10446,8e-05,13.62357]
[1778127960588,31.13,80970.03,0.0,0.10452,8e-05,13.62919]
[1778127960748,31.13,80970.03,0.0,0.10452,8e-05,13.62919]
[1778127961335,31.13,80970.03,0.0,0.10452,8e-05,13.62927]
[1778127963350,31.13,80957.21,0.0,0.10352,8e-05,13.53284]
[1778127964598,31.13,80957.21,0.0,0.10352,8e-05,13.53284]
[1778127964623,31.13,80948.76,0.0,0.10287,8e-05,13.46961]
[1778127967381,31.13,80931.09,0.0,0.10152,8e-05,13.33744]
[1778127968655,31.13,80926.82,0.0,0.1012,8e-05,13.30596]
[1778127968930,31.13,80926.82,0.0,0.1012,8e-05,13.30596]
[1778127969031,31.13,80926.68,0.0,0.10119,8e-05,13.30492]
[1778127970673,31.13,80926.68,0.0,0.10119,8e-05,13.30516]
[1778127971409,31.13,80927.09,0.0,0.10122,8e-05,13.3083]
[1778127975437,31.13,80939.04,0.0,0.10213,8e-05,13.39718]
[1778127980473,31.13,80948.02,0.0,0.10281,8e-05,13.46357]
[1778127985507,31.13,80946.49,0.0,0.10269,8e-05,13.45158]
[1778127987154,31.13,80946.62,0.0,0.1027,8e-05,13.45243]
[1778127987521,31.13,80946.3,0.0,0.10267,8e-05,13.44992]
[1778127993563,31.12,80947.43,0.0,0.10272,8e-05,13.45355]
[1778127998598,31.12,80949.17,0.0,0.10285,8e-05,13.46582]
[1778128004639,31.12,80950.41,0.0,0.10293,8e-05,13.47426]
[1778128009675,31.12,80952.56,0.0,0.10309,8e-05,13.4896]
[1778128014354,31.12,80953.04,0.0,0.10312,8e-05,13.49277]
[1778128014529,31.12,80953.66,0.0,0.10317,8e-05,13.49712]
[1778128016256,31.12,80948.98,0.0,0.10281,8e-05,13.46215]
[1778128022608,31.12,80939.75,0.0,0.1021,8e-05,13.39346]
[1778128027638,31.12,80943.08,0.0,0.10236,8e-05,13.41806]
[1778128027935,31.12,80940.25,0.0,0.10214,8e-05,13.39702]
[1778128029346,31.12,80936.34,0.0,0.10184,8e-05,13.36796]
[1778128035862,31.12,80935.85,0.0,0.1018,8e-05,13.36337]
[1778128040897,31.12,80944.15,0.0,0.10241,8e-05,13.42354]
[1778128045932,31.12,80948.18,0.0,0.10272,8e-05,13.45329]
[1778128050968,31.12,80947.93,0.0,0.1027,8e-05,13.45149]
[1778128056243,31.12,80941.12,0.0,0.10215,8e-05,13.39658]
[1778128061291,31.11,80937.44,0.0,0.10185,8e-05,13.36778]
[1778128067082,31.11,80938.42,0.0,0.10191,8e-05,13.37327]
[1778128076144,31.11,80940.35,0.0,0.10203,8e-05,13.38538]
[1778128082187,31.11,80940.26,0.0,0.10201,8e-05,13.38332]
[1778128087262,31.11,80937.5,0.0,0.10179,8e-05,13.36196]
[1778128093263,31.1,80935.27,0.0,0.10161,8e-05,13.34413]
[1778128099763,31.1,80935.24,0.0,0.1016,8e-05,13.34259]
[1778128105069,31.1,80935.47,0.0,0.1016,8e-05,13.34334]
[1778128110382,31.1,80935.49,0.0,0.10159,8e-05,13.34235]
[1778128120452,31.1,80935.13,0.0,0.10152,8e-05,13.33384]
[1778128126495,31.09,80934.81,0.0,0.10148,8e-05,13.33034]
[1778128127802,31.09,80934.81,0.0,0.10148,8e-05,13.33034]
[1778128136564,31.09,80934.43,0.0,0.10143,8e-05,13.32564]
[1778128142189,31.09,80934.12,0.0,0.10141,8e-05,13.32279]
[1778128142659,31.09,80934.12,0.0,0.10141,8e-05,13.32279]
[1778128148648,31.09,80936.14,0.0,0.10154,8e-05,13.33615]
[1778128153683,31.09,80940.06,0.0,0.10183,8e-05,13.36426]
[1778128158718,31.09,80946.16,0.0,0.10228,8e-05,13.40829]
[1778128164760,31.09,80943.57,0.0,0.10208,8e-05,13.38898]
[1778128170348,31.09,80944.8,0.0,0.10218,8e-05,13.39867]
[1778128170357,31.09,80944.8,0.0,0.10218,8e-05,13.39867]
[1778128171578,31.09,80945.14,0.0,0.10221,8e-05,13.40145]
[1778128171809,31.09,80936.33,0.0,0.10151,8e-05,13.33182]
[1778128173023,31.09,80930.73,0.0,0.10109,8e-05,13.29011]
[1778128173553,31.09,80930.73,0.0,0.10109,8e-05,13.29011]
[1778128173566,31.09,80930.73,0.0,0.10109,8e-05,13.29011]
[1778128178858,31.08,80929.67,0.0,0.101,8e-05,13.28151]
[1778128183892,31.09,80932.09,0.0,0.10119,8e-05,13.30045]
[1778128190403,31.08,80933.87,0.0,0.10132,8e-05,13.3127]
[1778128195061,31.08,80934.68,0.0,0.10137,8e-05,13.31815]
[1778128195119,31.08,80934.68,0.0,0.10137,8e-05,13.31815]
[1778128195395,31.08,80934.77,0.0,0.10138,8e-05,13.31882]
[1778128196299,31.08,80934.77,0.0,0.10138,8e-05,13.31882]
[1778128196362,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128196978,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128196986,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128196987,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128197330,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128197682,31.08,80952.49,0.0,0.10273,8e-05,13.45056]
[1778128199228,31.08,80960.1,0.0,0.10331,8e-05,13.50742]
[1778128199333,31.08,80960.1,0.0,0.10331,8e-05,13.50742]
[1778128201356,31.08,80957.95,0.0,0.10315,8e-05,13.49138]
[1778128202324,31.08,80956.1,0.0,0.10301,8e-05,13.47761]
[1778128202416,31.08,80953.99,0.0,0.10284,8e-05,13.46187]
[1778128208061,31.08,80953.02,0.0,0.10277,8e-05,13.45508]
[1778128212099,31.08,80943.36,0.0,0.10203,8e-05,13.38225]
[1778128214039,31.08,80943.36,0.0,0.10202,8e-05,13.38202]
[1778128214046,31.08,80943.36,0.0,0.10202,8e-05,13.38202]
[1778128217551,31.08,80937.39,0.0,0.10156,8e-05,13.33693]
[1778128217556,31.08,80937.39,0.0,0.10156,8e-05,13.33693]
[1778128217652,31.08,80938.22,0.0,0.10162,8e-05,13.34293]
[1778128218391,31.08,80938.22,0.0,0.10162,8e-05,13.34293]
[1778128219578,31.08,80938.86,0.0,0.10167,8e-05,13.34751]
[1778128219679,31.08,80939.26,0.0,0.1017,8e-05,13.3503]
[1778128224883,31.08,80940.02,0.0,0.10177,8e-05,13.35684]
[1778128228257,31.08,80940.69,0.0,0.10182,8e-05,13.36225]
[1778128229689,31.08,80940.46,0.0,0.10181,8e-05,13.36098]
[1778128232470,31.08,80940.93,0.0,0.10185,8e-05,13.36511]
[1778128232479,31.08,80940.93,0.0,0.10185,8e-05,13.36511]
[1778128232991,31.09,80941.08,0.0,0.10184,8e-05,13.36274]
[1778128233739,31.09,80941.08,0.0,0.10184,8e-05,13.36274]
[1778128236902,31.09,80941.33,0.0,0.10187,8e-05,13.36502]
[1778128237757,31.09,80941.88,0.0,0.10191,8e-05,13.36931]
[1778128237791,31.09,80941.88,0.0,0.10191,8e-05,13.36931]
[1778128238958,31.09,80940.53,0.0,0.10181,8e-05,13.35968]
[1778128238961,31.09,80940.53,0.0,0.10181,8e-05,13.35968]
[1778128244151,31.09,80940.76,0.0,0.10184,8e-05,13.36254]
[1778128245622,31.09,80942.12,0.0,0.10195,8e-05,13.37288]
[1778128246709,31.09,80952.77,0.0,0.10277,8e-05,13.45283]
[1778128253703,31.09,80959.49,0.0,0.10328,8e-05,13.50307]
[1778128260895,31.09,80953.55,0.0,0.10283,8e-05,13.45876]
[1778128266467,31.09,80953.29,0.0,0.10281,8e-05,13.45679]
[1778128272599,31.09,80954.73,0.0,0.10292,8e-05,13.4674]
[1778128277630,31.09,80951.98,0.0,0.1027,8e-05,13.44664]
[1778128277635,31.09,80951.98,0.0,0.1027,8e-05,13.44664]
[1778128277775,31.09,80951.98,0.0,0.1027,8e-05,13.44664]
[1778128277811,31.09,80947.75,0.0,0.10238,8e-05,13.41504]
[1778128280298,31.09,80945.6,0.0,0.10221,8e-05,13.39822]
[1778128280566,31.09,80944.29,0.0,0.1021,8e-05,13.38809]
[1778128284711,31.09,80945.5,0.0,0.10218,8e-05,13.39594]
[1778128286325,31.09,80945.88,0.0,0.10221,8e-05,13.39838]
[1778128286712,31.08,80946.14,0.0,0.10222,8e-05,13.39954]
[1778128292650,31.08,80947.15,0.0,0.10225,8e-05,13.40081]
[1778128298694,31.08,80946.84,0.0,0.1022,8e-05,13.39619]
[1778128299866,31.08,80946.84,0.0,0.1022,8e-05,13.39619]
[1778128301880,31.08,80949.92,0.0,0.10242,8e-05,13.4183]
[1778128302501,31.08,80948.93,0.0,0.10234,8e-05,13.4105]
[1778128307774,31.07,80948.56,0.0,0.1023,8e-05,13.40603]
[1778128310907,31.07,80947.79,0.0,0.10223,8e-05,13.3994]
[1778128310970,31.07,80947.45,0.0,0.1022,8e-05,13.39681]
[1778128316820,31.07,80947.29,0.0,0.10219,8e-05,13.39534]
[1778128321860,31.07,80945.98,0.0,0.10209,8e-05,13.38536]
[1778128324772,31.07,80951.47,0.0,0.1025,8e-05,13.4261]
[1778128324983,31.07,80953.64,0.0,0.10267,8e-05,13.44216]
[1778128325718,31.07,80953.64,0.0,0.10267,8e-05,13.44216]
[1778128325887,31.07,80953.64,0.0,0.10267,8e-05,13.44205]
[1778128330923,31.07,80959.86,0.0,0.10314,8e-05,13.48767]
[1778128335957,31.07,80966.24,0.0,0.10362,8e-05,13.53432]
[1778128340993,31.07,80971.49,0.0,0.10402,8e-05,13.5737]
[1778128341071,31.07,80971.49,0.0,0.10402,8e-05,13.5737]
[1778128342000,31.07,80979.17,0.0,0.10462,8e-05,13.63133]
[1778128347036,31.07,80983.58,0.0,0.10497,8e-05,13.66477]
[1778128354328,31.07,80989.31,0.0,0.10539,8e-05,13.70406]
[1778128355127,31.07,80989.74,0.0,0.10543,8e-05,13.70747]
[1778128361948,31.07,80990.24,0.0,0.10547,8e-05,13.71149]
[1778128361953,31.07,80990.24,0.0,0.10547,8e-05,13.71149]
[1778128363064,31.07,80991.59,0.0,0.10558,8e-05,13.72194]
[1778128363215,31.07,80991.59,0.0,0.10558,8e-05,13.72194]
[1778128363805,31.07,80991.59,0.0,0.10558,8e-05,13.72194]
[1778128365246,31.07,80991.18,0.0,0.10555,8e-05,13.71902]
[1778128365266,31.07,80991.23,0.0,0.10555,8e-05,13.71949]
[1778128366107,31.07,80991.23,0.0,0.10555,8e-05,13.71949]
[1778128367273,31.07,80991.03,0.0,0.10554,8e-05,13.71807]
[1778128367907,31.07,80991.03,0.0,0.10554,8e-05,13.71807]
[1778128367910,31.07,80991.03,0.0,0.10554,8e-05,13.71807]
[1778128368972,31.07,80990.98,0.0,0.10552,8e-05,13.71701]
[1778128369287,31.07,80990.98,0.0,0.10552,8e-05,13.71667]
[1778128369584,31.07,80990.98,0.0,0.10552,8e-05,13.71667]
[1778128369587,31.07,80990.98,0.0,0.10552,8e-05,13.71667]
[1778128375232,31.07,80991.66,0.0,0.10555,8e-05,13.71983]
[1778128380267,31.06,80992.46,0.0,0.1056,8e-05,13.72428]
[1778128390343,31.06,80992.47,0.0,0.10557,8e-05,13.72147]
[1778128395890,31.06,80994.9,0.0,0.10575,8e-05,13.73859]
[1778128397629,31.06,80994.72,0.0,0.10573,8e-05,13.73707]
[1778128397730,31.06,80994.01,0.0,0.10568,8e-05,13.73199]
[1778128403433,31.06,80994.12,0.0,0.10569,8e-05,13.73343]
[1778128409168,31.06,80994.03,0.0,0.10569,8e-05,13.73319]
[1778128414512,31.06,80987.52,0.0,0.10516,8e-05,13.68103]
[1778128417873,31.06,80989.0,0.0,0.10528,8e-05,13.69258]
[1778128417968,31.06,80989.83,0.0,0.10535,8e-05,13.69906]
[1778128423405,31.06,80987.72,0.0,0.10519,8e-05,13.68318]
[1778128425968,31.06,80987.44,0.0,0.10516,8e-05,13.68043]
[1778128426067,31.06,80986.93,0.0,0.10511,8e-05,13.67595]
[1778128432093,31.06,80986.75,0.0,0.1051,8e-05,13.67529]
[1778128437671,31.06,80985.92,0.0,0.10505,8e-05,13.66955]
[1778128438157,31.06,80985.92,0.0,0.10505,8e-05,13.66955]
[1778128438678,31.06,80985.04,0.0,0.10498,8e-05,13.66304]
[1778128443713,31.06,80983.89,0.0,0.1049,8e-05,13.6551]
[1778128448763,31.06,80983.44,0.0,0.10487,8e-05,13.65221]
[1778128449765,31.06,80967.11,0.0,0.1036,8e-05,13.5294]
[1778128450799,31.06,80967.11,0.0,0.1036,8e-05,13.5294]
[1778128450892,31.06,80962.73,0.0,0.10326,8e-05,13.49655]
[1778128452785,31.06,80950.08,0.0,0.10229,8e-05,13.40208]
[1778128457806,31.06,80950.93,0.0,0.10235,8e-05,13.40853]
[1778128457810,31.06,80950.93,0.0,0.10235,8e-05,13.40853]
[1778128459463,31.06,80950.09,0.0,0.10228,8e-05,13.40194]
[1778128460389,31.06,80947.57,0.0,0.10209,8e-05,13.38324]
[1778128466038,31.06,80950.21,0.0,0.1023,8e-05,13.40325]
[1778128466055,31.06,80950.21,0.0,0.1023,8e-05,13.40325]
[1778128467263,31.06,80950.34,0.0,0.10231,8e-05,13.40436]
[1778128468125,31.06,80938.91,0.0,0.10144,8e-05,13.31947]
[1778128468491,31.06,80938.91,0.0,0.10144,8e-05,13.31947]
[1778128468713,31.06,80938.91,0.0,0.10144,8e-05,13.31947]
[1778128468716,31.06,80938.91,0.0,0.10144,8e-05,13.31947]
[1778128470300,31.06,80938.69,0.0,0.10143,8e-05,13.31821]
[1778128470506,31.06,80938.69,0.0,0.10143,8e-05,13.31821]
[1778128475760,31.06,80938.34,0.0,0.10138,8e-05,13.31222]
[1778128476360,31.07,80938.69,0.0,0.10141,8e-05,13.31531]
[1778128476580,31.07,80938.69,0.0,0.10141,8e-05,13.31531]
[1778128481989,31.06,80937.63,0.0,0.10132,8e-05,13.30682]
[1778128487025,31.06,80938.28,0.0,0.10136,8e-05,13.31046]
[1778128492319,31.06,80939.85,0.0,0.10147,8e-05,13.32118]
[1778128493809,31.06,80940.38,0.0,0.10151,8e-05,13.32464]
[1778128493817,31.06,80940.38,0.0,0.10151,8e-05,13.32464]
[1778128499435,31.06,80935.49,0.0,0.10112,8e-05,13.28725]
[1778128505149,31.06,80936.28,0.0,0.10117,8e-05,13.29211]
[1778128510186,31.06,80943.47,0.0,0.10171,8e-05,13.34461]
[1778128511192,31.06,80932.19,0.0,0.10085,8e-05,13.26067]
[1778128512020,31.06,80921.61,0.0,0.10005,8e-05,13.18224]
[1778128517725,31.06,80922.14,0.0,0.1001,8e-05,13.18635]
[1778128522786,31.06,80925.18,0.0,0.10032,8e-05,13.20887]
[1778128528312,31.06,80927.75,0.0,0.10052,8e-05,13.22764]
[1778128532215,31.06,80920.55,0.0,0.09995,8e-05,13.17028]
[1778128537377,31.06,80918.08,0.0,0.09976,8e-05,13.15199]
[1778128542867,31.06,80916.8,0.0,0.09966,8e-05,13.14252]
[1778128548454,31.06,80914.8,0.0,0.09952,8e-05,13.12788]
[1778128554496,31.06,80915.02,0.0,0.09953,8e-05,13.12976]
[1778128559532,31.06,80924.19,0.0,0.10022,8e-05,13.19767]
[1778128564567,31.06,80923.21,0.0,0.10015,8e-05,13.19004]
[1778128569602,31.06,80918.22,0.0,0.09977,8e-05,13.1527]
[1778128574639,31.06,80921.68,0.0,0.10002,8e-05,13.17787]
[1778128579672,31.05,80926.1,0.0,0.10035,8e-05,13.21005]
[1778128581415,31.05,80926.1,0.0,0.10035,8e-05,13.21005]
[1778128581806,31.05,80926.1,0.0,0.10035,8e-05,13.21005]
[1778128584931,31.05,80925.98,0.0,0.10034,8e-05,13.20857]
[1778128590749,31.05,80924.52,0.0,0.10021,8e-05,13.19675]
[1778128597799,31.05,80923.66,0.0,0.10011,8e-05,13.18553]
[1778128603286,31.05,80925.79,0.0,0.10027,8e-05,13.20039]
[1778128608852,31.05,80926.07,0.0,0.10028,8e-05,13.20184]
[1778128610139,31.05,80925.89,0.0,0.10027,8e-05,13.20035]
[1778128615925,31.05,80936.11,0.0,0.10102,8e-05,13.2743]
[1778128620960,31.04,80933.42,0.0,0.1008,8e-05,13.25286]
[1778128625994,31.04,80932.93,0.0,0.10075,8e-05,13.24776]
[1778128631030,31.04,80932.32,0.0,0.10068,8e-05,13.2417]
[1778128636065,31.04,80926.48,0.0,0.10023,8e-05,13.19713]
[1778128641099,31.04,80928.4,0.0,0.10036,8e-05,13.21023]
[1778128644973,31.04,80927.37,0.0,0.10028,8e-05,13.20193]
[1778128644982,31.04,80927.37,0.0,0.10028,8e-05,13.20193]
[1778128646451,31.03,80927.62,0.0,0.10029,8e-05,13.20335]
[1778128646565,31.03,80927.62,0.0,0.10029,8e-05,13.20335]
[1778128650773,31.03,80918.6,0.0,0.09961,8e-05,13.13616]
[1778128651945,31.03,80918.78,0.0,0.0996,8e-05,13.13339]
[1778128652633,31.03,80919.71,0.0,0.09967,8e-05,13.14017]
[1778128653798,31.03,80919.37,0.0,0.09964,8e-05,13.13756]
[1778128654877,31.03,80919.99,0.0,0.09968,8e-05,13.14205]
[1778128656682,31.03,80920.26,0.0,0.0997,8e-05,13.14387]
[1778128662247,31.03,80926.73,0.0,0.10018,8e-05,13.19075]
[1778128668289,31.03,80926.4,0.0,0.10014,8e-05,13.18713]
[1778128673324,31.03,80923.42,0.0,0.09991,8e-05,13.16412]
[1778128680373,31.03,80922.34,0.0,0.09981,8e-05,13.15497]
[1778128685411,31.03,80914.54,0.0,0.09922,7e-05,13.09657]
[1778128689679,31.03,80914.57,0.0,0.09922,7e-05,13.09657]
[1778128689682,31.03,80914.57,0.0,0.09922,7e-05,13.09657]
[1778128691939,31.03,80914.4,0.0,0.09921,7e-05,13.09516]
[1778128693110,31.03,80914.9,0.0,0.09924,7e-05,13.09871]
[1778128698501,31.02,80916.8,0.0,0.09938,8e-05,13.11207]
[1778128703414,31.02,80915.34,0.0,0.09926,7e-05,13.10076]
[1778128704672,31.02,80917.22,0.0,0.0994,8e-05,13.11439]
[1778128705251,31.02,80917.22,0.0,0.0994,8e-05,13.11439]
[1778128708708,31.02,80921.81,0.0,0.09974,8e-05,13.14794]
[1778128708717,31.02,80921.81,0.0,0.09974,8e-05,13.14794]
[1778128714062,31.02,80928.77,0.0,0.10023,8e-05,13.19458]
[1778128721824,31.02,80930.25,0.0,0.10034,8e-05,13.20527]
[1778128727705,31.02,80936.27,0.0,0.10078,8e-05,13.24843]
[1778128729968,31.02,80936.75,0.0,0.10081,8e-05,13.25171]
[1778128731564,31.02,80936.93,0.0,0.10082,8e-05,13.25291]
[1778128735061,31.02,80927.05,0.0,0.10007,8e-05,13.17924]
[1778128744277,31.02,80929.66,0.0,0.10027,8e-05,13.1983]
[1778128749246,31.02,80926.83,0.0,0.10005,8e-05,13.177]
[1778128749254,31.02,80926.83,0.0,0.10005,8e-05,13.177]
[1778128749768,31.02,80925.17,0.0,0.09992,8e-05,13.16461]
[1778128749787,31.02,80925.17,0.0,0.09992,8e-05,13.16461]
[1778128754874,31.02,80917.51,0.0,0.09935,8e-05,13.10771]
[1778128755430,31.02,80917.51,0.0,0.09935,8e-05,13.10771]
[1778128755434,31.02,80917.51,0.0,0.09935,8e-05,13.10771]
[1778128757614,31.02,80917.32,0.0,0.09933,8e-05,13.10628]
[1778128757879,31.02,80917.32,0.0,0.09933,8e-05,13.10628]
[1778128761216,31.02,80917.05,0.0,0.09931,8e-05,13.10426]
[1778128761224,31.02,80917.05,0.0,0.09931,8e-05,13.10426]
[1778128761435,31.02,80917.05,0.0,0.09931,8e-05,13.10426]
[1778128761926,31.02,80916.95,0.0,0.0993,8e-05,13.1035]
[1778128767003,31.02,80914.74,0.0,0.09914,7e-05,13.08725]
[1778128767011,31.02,80914.74,0.0,0.09914,7e-05,13.08725]
[1778128772105,31.02,80911.01,0.0,0.09884,7e-05,13.05634]
[1778128777363,31.02,80907.21,0.0,0.09856,7e-05,13.02873]
[1778128783092,31.02,80907.87,0.0,0.09862,7e-05,13.03465]
[1778128788128,31.02,80900.86,0.0,0.09811,7e-05,12.98395]
[1778128793162,31.02,80899.5,0.0,0.09802,7e-05,12.97522]
[1778128798197,31.02,80902.16,0.0,0.09823,7e-05,12.99607]
[1778128803268,31.03,80904.61,0.0,0.09843,7e-05,13.01509]
[1778128809275,31.03,80904.97,0.0,0.09846,7e-05,13.01899]
[1778128814310,31.03,80905.41,0.0,0.09851,7e-05,13.02356]
[1778128818001,31.03,80906.24,0.0,0.09858,7e-05,13.03049]
[1778128818447,31.03,80900.73,0.0,0.09817,7e-05,12.99013]
[1778128820009,31.03,80900.52,0.0,0.09816,7e-05,12.98892]
[1778128820352,31.03,80887.13,0.0,0.09717,7e-05,12.89087]
[1778128825389,31.04,80886.41,0.0,0.09715,7e-05,12.88804]
[1778128830423,31.04,80888.63,0.0,0.09733,7e-05,12.90669]
[1778128835457,31.04,80891.2,0.0,0.09752,7e-05,12.92393]
[1778128841499,31.05,80891.45,0.0,0.09757,7e-05,12.92834]
[1778128851570,31.05,80892.35,0.0,0.09768,7e-05,12.93913]
[1778128856605,31.05,80892.94,0.0,0.09774,7e-05,12.94549]
[1778128862647,31.06,80893.34,0.0,0.0978,7e-05,12.95082]
[1778128868689,31.06,80893.69,0.0,0.09785,7e-05,12.95573]
[1778128875201,31.06,80894.66,0.0,0.09795,7e-05,12.96551]
[1778128880773,31.07,80896.06,0.0,0.09807,7e-05,12.97759]
[1778128886816,31.07,80896.55,0.0,0.09812,7e-05,12.98323]
[1778128891851,31.07,80890.82,0.0,0.09769,7e-05,12.93896]
[1778128896888,31.08,80891.38,0.0,0.09775,7e-05,12.94504]
[1778128901921,31.08,80890.97,0.0,0.09774,7e-05,12.94393]
[1778128906956,31.08,80891.58,0.0,0.09781,7e-05,12.95033]
[1778128911991,31.08,80892.92,0.0,0.09793,7e-05,12.96206]
[1778128917026,31.09,80893.71,0.0,0.098,7e-05,12.9697]
[1778128920251,31.09,80892.89,0.0,0.09795,7e-05,12.9644]
[1778128924275,31.09,80892.21,0.0,0.09792,7e-05,12.9609]
[1778128928942,31.09,80891.96,0.0,0.09791,7e-05,12.96045]
[1778128929654,31.09,80890.79,0.0,0.09783,7e-05,12.9525]
[1778128936172,31.1,80884.95,0.0,0.09743,7e-05,12.91226]
[1778128936741,31.1,80884.95,0.0,0.09743,7e-05,12.91226]
[1778128938275,31.1,80881.14,0.0,0.09715,7e-05,12.88432]
[1778128943488,31.1,80883.11,0.0,0.09731,7e-05,12.90035]
[1778128949251,31.1,80884.67,0.0,0.09745,7e-05,12.9141]
[1778128954292,31.1,80885.3,0.0,0.09748,7e-05,12.91625]
[1778128962348,31.11,80892.86,0.0,0.09806,7e-05,12.97367]
[1778128967385,31.11,80883.72,0.0,0.0974,7e-05,12.90794]
[1778128972418,31.11,80883.65,0.0,0.09741,7e-05,12.90904]
[1778128978460,31.11,80886.95,0.0,0.09767,7e-05,12.93484]
[1778128983494,31.11,80887.1,0.0,0.0977,7e-05,12.9372]
[1778128988530,31.12,80886.14,0.0,0.09764,7e-05,12.93145]
[1778128991154,31.12,80884.6,0.0,0.09753,7e-05,12.9207]
[1778128991554,31.12,80885.16,0.0,0.09757,7e-05,12.92508]
[1778128994624,31.12,80891.87,0.0,0.09807,7e-05,12.97478]
[1778128994647,31.12,80891.87,0.0,0.09807,7e-05,12.97478]
[1778129000614,31.12,80895.79,0.0,0.09838,7e-05,13.00461]
[1778129003828,31.12,80895.34,0.0,0.09835,7e-05,13.00172]
[1778129005976,31.12,80895.16,0.0,0.09833,7e-05,13.0004]
[1778129006791,31.12,80895.16,0.0,0.09834,7e-05,13.00082]
[1778129008417,31.12,80895.13,0.0,0.09834,7e-05,13.00074]
[1778129013706,31.12,80894.62,0.0,0.09828,7e-05,12.9939]
[1778129019747,31.12,80894.05,0.0,0.09825,7e-05,12.99057]
[1778129026255,31.12,80892.3,0.0,0.09813,7e-05,12.97866]
[1778129034852,31.13,80893.57,0.0,0.09824,7e-05,12.98949]
[1778129039886,31.13,80896.35,0.0,0.09845,7e-05,13.01064]
[1778129044923,31.13,80895.2,0.0,0.09837,7e-05,13.00286]
[1778129049976,31.13,80895.98,0.0,0.09844,7e-05,13.00928]
[1778129055011,31.13,80896.45,0.0,0.09848,7e-05,13.01339]
[1778129060047,31.13,80895.17,0.0,0.09839,7e-05,13.00466]
[1778129065081,31.13,80894.98,0.0,0.09839,7e-05,13.00405]
[1778129071123,31.13,80894.05,0.0,0.0983,7e-05,12.99434]
[1778129072817,31.13,80889.9,0.0,0.098,7e-05,12.96424]
[1778129073592,31.13,80889.9,0.0,0.098,7e-05,12.96424]
[1778129073956,31.13,80890.76,0.0,0.09807,7e-05,12.97078]
[1778129074723,31.13,80890.76,0.0,0.09807,7e-05,12.97078]
[1778129075614,31.13,80890.76,0.0,0.09807,7e-05,12.97078]
[1778129079404,31.13,80890.25,0.0,0.09803,7e-05,12.9677]
[1778129085221,31.14,80890.04,0.0,0.09804,7e-05,12.96802]
[1778129094284,31.14,80888.85,0.0,0.09797,7e-05,12.96145]
[1778129101333,31.14,80888.11,0.0,0.09794,7e-05,12.95777]
[1778129106815,31.14,80892.37,0.0,0.09826,7e-05,12.99035]
[1778129113417,31.15,80892.18,0.0,0.09826,7e-05,12.99009]
[1778129118132,31.15,80891.23,0.0,0.0982,7e-05,12.98371]
[1778129118452,31.15,80891.92,0.0,0.09825,7e-05,12.98892]
[1778129119655,31.15,80891.92,0.0,0.09825,7e-05,12.98892]
[1778129119750,31.15,80891.74,0.0,0.09824,7e-05,12.98773]
[1778129125502,31.15,80902.01,0.0,0.09901,7e-05,13.0638]
[1778129130537,31.15,80906.03,0.0,0.09931,7e-05,13.09373]
[1778129136580,31.15,80906.94,0.0,0.09936,7e-05,13.09694]
[1778129139803,31.15,80907.24,0.0,0.09938,7e-05,13.09927]
[1778129140394,31.15,80908.0,0.0,0.09944,7e-05,13.10493]
[1778129147096,31.15,80922.05,0.0,0.10052,8e-05,13.21118]
[1778129152662,31.15,80922.16,0.0,0.10053,8e-05,13.21241]
[1778129157740,31.16,80929.09,0.0,0.10107,8e-05,13.26447]
[1778129160319,31.16,80940.88,0.0,0.10197,8e-05,13.35228]
[1778129165871,31.16,80940.95,0.0,0.10198,8e-05,13.35329]
[1778129171829,31.15,80934.84,0.0,0.10149,8e-05,13.30632]
[1778129177038,31.15,80924.08,0.0,0.10067,8e-05,13.22555]
[1778129187376,31.15,80921.17,0.0,0.10044,8e-05,13.20283]
[1778129192975,31.15,80916.22,0.0,0.10003,8e-05,13.16172]
[1778129198038,31.15,80916.94,0.0,0.10008,8e-05,13.16676]
[1778129198045,31.15,80916.94,0.0,0.10008,8e-05,13.16676]
[1778129199279,31.15,80917.67,0.0,0.10014,8e-05,13.17209]
[1778129201128,31.15,80918.3,0.0,0.10018,8e-05,13.17662]
[1778129207519,31.15,80921.79,0.0,0.10044,8e-05,13.20185]
[1778129214123,31.15,80921.99,0.0,0.10045,8e-05,13.20283]
[1778129214950,31.15,80921.99,0.0,0.10045,8e-05,13.20283]
[1778129214955,31.15,80921.99,0.0,0.10045,8e-05,13.20283]
[1778129216262,31.15,80922.11,0.0,0.10046,8e-05,13.20363]
[1778129217328,31.15,80922.11,0.0,0.10046,8e-05,13.20355]
[1778129218738,31.15,80922.11,0.0,0.10046,8e-05,13.20338]
[1778129218746,31.15,80922.11,0.0,0.10046,8e-05,13.20338]
[1778129222857,31.15,80922.67,0.0,0.10049,8e-05,13.2072]
[1778129223404,31.15,80922.96,0.0,0.10051,8e-05,13.20924]
[1778129229227,31.15,80922.75,0.0,0.10049,8e-05,13.20698]
[1778129234261,31.14,80922.58,0.0,0.10047,8e-05,13.20521]
[1778129235881,31.14,80922.58,0.0,0.10047,8e-05,13.20521]
[1778129236505,31.14,80922.57,0.0,0.10047,8e-05,13.20504]
[1778129237567,31.14,80923.51,0.0,0.10054,8e-05,13.21178]
[1778129238023,31.14,80927.35,0.0,0.10083,8e-05,13.24008]
[1778129244335,31.14,80925.5,0.0,0.10068,8e-05,13.22553]
[1778129246942,31.14,80925.5,0.0,0.10068,8e-05,13.22553]
[1778129247681,31.14,80924.41,0.0,0.1006,8e-05,13.2172]
[1778129248160,31.14,80923.37,0.0,0.10051,8e-05,13.20925]
[1778129255411,31.14,80923.0,0.0,0.10045,8e-05,13.20185]
[1778129259296,31.14,80921.84,0.0,0.10036,8e-05,13.19298]
[1778129259439,31.14,80921.86,0.0,0.10036,8e-05,13.19303]
[1778129261453,31.14,80912.05,0.0,0.09962,7e-05,13.12045]
[1778129266488,31.14,80910.82,0.0,0.09953,7e-05,13.11157]
[1778129271526,31.14,80912.63,0.0,0.09967,7e-05,13.12507]
[1778129272084,31.14,80912.63,0.0,0.09967,7e-05,13.12507]
[1778129272637,31.14,80913.31,0.0,0.09972,8e-05,13.13014]
[1778129274757,31.14,80913.45,0.0,0.09973,8e-05,13.13118]
[1778129276012,31.14,80913.52,0.0,0.09974,8e-05,13.13171]
[1778129277756,31.14,80913.56,0.0,0.09974,8e-05,13.13201]
[1778129277761,31.14,80913.56,0.0,0.09974,8e-05,13.13201]
[1778129278852,31.14,80919.12,0.0,0.10016,8e-05,13.17304]
[1778129280058,31.14,80921.96,0.0,0.10037,8e-05,13.19388]
[1778129285624,31.14,80926.33,0.0,0.10069,8e-05,13.22541]
[1778129293682,31.14,80925.49,0.0,0.10062,8e-05,13.21804]
[1778129294071,31.14,80925.49,0.0,0.10062,8e-05,13.21804]
[1778129294079,31.14,80925.49,0.0,0.10062,8e-05,13.21804]
[1778129294728,31.14,80925.49,0.0,0.10062,8e-05,13.21804]
[1778129295218,31.14,80925.23,0.0,0.1006,8e-05,13.21597]
[1778129295799,31.14,80925.23,0.0,0.1006,8e-05,13.21597]
[1778129296255,31.14,80925.23,0.0,0.1006,8e-05,13.21582]
[1778129297008,31.14,80925.23,0.0,0.1006,8e-05,13.21582]
[1778129297011,31.14,80925.23,0.0,0.1006,8e-05,13.21582]
[1778129298461,31.14,80926.08,0.0,0.10066,8e-05,13.22181]
[1778129300307,31.14,80926.22,0.0,0.10066,8e-05,13.22253]
[1778129300804,31.14,80926.22,0.0,0.10066,8e-05,13.22253]
[1778129300810,31.14,80926.22,0.0,0.10066,8e-05,13.22253]
[1778129306771,31.14,80925.17,0.0,0.10057,8e-05,13.21367]
[1778129307621,31.14,80925.17,0.0,0.10057,8e-05,13.21367]
[1778129308025,31.14,80925.17,0.0,0.10057,8e-05,13.21367]
[1778129317848,31.13,80933.22,0.0,0.10113,8e-05,13.26709]
[1778129324897,31.13,80934.87,0.0,0.10124,8e-05,13.27763]
[1778129329930,31.13,80935.25,0.0,0.10126,8e-05,13.27926]
[1778129334967,31.13,80935.38,0.0,0.10125,8e-05,13.27903]
[1778129340789,31.13,80935.73,0.0,0.10127,8e-05,13.28067]
[1778129346044,31.12,80935.55,0.0,0.10124,8e-05,13.27769]
[1778129351079,31.12,80936.4,0.0,0.10129,8e-05,13.28282]
[1778129356113,31.12,80935.01,0.0,0.10118,8e-05,13.27157]
[1778129362630,31.12,80938.77,0.0,0.10144,8e-05,13.29786]
[1778129368281,31.12,80939.59,0.0,0.10149,8e-05,13.30257]
[1778129374827,31.11,80938.67,0.0,0.10138,8e-05,13.28996]
[1778129379878,31.11,80938.67,0.0,0.10136,8e-05,13.28846]
[1778129386324,31.11,80938.66,0.0,0.10134,8e-05,13.28671]
[1778129391361,31.11,80941.57,0.0,0.10155,8e-05,13.30697]
[1778129396394,31.1,80944.67,0.0,0.10177,8e-05,13.32831]
[1778129398855,31.1,80933.62,0.0,0.10092,8e-05,13.24531]
[1778129403949,31.1,80939.86,0.0,0.10138,8e-05,13.29083]
[1778129409489,31.1,80940.61,0.0,0.10142,8e-05,13.29461]
[1778129414525,31.1,80936.99,0.0,0.10114,8e-05,13.26667]
[1778129420566,31.1,80938.75,0.0,0.10126,8e-05,13.27868]
[1778129426608,31.09,80937.39,0.0,0.10114,8e-05,13.26744]
[1778129430608,31.09,80936.1,0.0,0.10104,8e-05,13.25728]
[1778129436680,31.09,80936.74,0.0,0.10105,8e-05,13.25653]
[1778129441716,31.09,80933.71,0.0,0.1008,8e-05,13.23285]
[1778129447755,31.09,80933.44,0.0,0.10077,8e-05,13.22906]
[1778129453798,31.09,80933.15,0.0,0.10073,8e-05,13.22559]
[1778129458832,31.08,80940.42,0.0,0.10126,8e-05,13.27778]
[1778129459628,31.08,80940.42,0.0,0.10126,8e-05,13.27778]
[1778129460046,31.08,80940.42,0.0,0.10126,8e-05,13.27778]
[1778129460228,31.08,80940.68,0.0,0.10128,8e-05,13.27941]
[1778129460247,31.08,80940.68,0.0,0.10128,8e-05,13.27941]
[1778129465881,31.08,80943.86,0.0,0.1015,8e-05,13.30123]
[1778129471924,31.08,80945.99,0.0,0.10165,8e-05,13.31536]
[1778129477755,31.08,80946.91,0.0,0.10172,8e-05,13.32229]
[1778129482921,31.08,80947.5,0.0,0.10177,8e-05,13.32725]
[1778129482963,31.08,80947.5,0.0,0.10177,8e-05,13.32725]
[1778129483204,31.08,80951.65,0.0,0.10209,8e-05,13.3582]
[1778129484586,31.08,80951.65,0.0,0.10209,8e-05,13.35823]
[1778129484681,31.08,80951.65,0.0,0.10209,8e-05,13.35823]
[1778129485017,31.08,80962.4,0.0,0.10291,8e-05,13.43826]
[1778129486598,31.08,80964.6,0.0,0.10308,8e-05,13.45457]
[1778129487030,31.08,80964.85,0.0,0.1031,8e-05,13.45632]
[1778129487283,31.08,80964.85,0.0,0.1031,8e-05,13.45632]
[1778129487362,31.08,80964.32,0.0,0.10306,8e-05,13.45236]
[1778129488597,31.08,80964.32,0.0,0.10306,8e-05,13.45236]
[1778129489044,31.08,80964.32,0.0,0.10305,8e-05,13.45215]
[1778129494079,31.08,80965.0,0.0,0.10307,8e-05,13.45273]
[1778129499115,31.08,80964.09,0.0,0.103,8e-05,13.44539]
[1778129506164,31.08,80965.47,0.0,0.1031,8e-05,13.45514]
[1778129511198,31.07,80969.23,0.0,0.10338,8e-05,13.48281]
[1778129516238,31.07,80979.48,0.0,0.10417,8e-05,13.55885]
[1778129520374,31.07,80979.57,0.0,0.10417,8e-05,13.55876]
[1778129520475,31.07,80978.4,0.0,0.10408,8e-05,13.55]
[1778129523283,31.07,80968.86,0.0,0.10334,8e-05,13.47832]
[1778129528317,31.07,80972.1,0.0,0.10358,8e-05,13.50211]
[1778129532720,31.07,80971.94,0.0,0.10357,8e-05,13.50065]
[1778129532740,31.07,80971.94,0.0,0.10357,8e-05,13.50065]
[1778129533124,31.07,80971.94,0.0,0.10357,8e-05,13.50065]
[1778129533130,31.07,80972.43,0.0,0.1036,8e-05,13.50413]
[1778129535146,31.07,80972.43,0.0,0.1036,8e-05,13.50413]
[1778129535165,31.07,80982.1,0.0,0.10435,8e-05,13.57616]
[1778129541214,31.07,80985.37,0.0,0.10459,8e-05,13.59968]
[1778129541414,31.07,80984.62,0.0,0.10453,8e-05,13.59386]
[1778129546449,31.07,80984.17,0.0,0.10449,8e-05,13.58955]
[1778129551484,31.07,80983.52,0.0,0.1044,8e-05,13.57986]
[1778129556519,31.07,80982.73,0.0,0.10433,8e-05,13.57321]
[1778129561266,31.06,80983.4,0.0,0.10438,8e-05,13.57765]
[1778129561556,31.06,80981.87,0.0,0.10426,8e-05,13.56606]
[1778129563716,31.06,80970.94,0.0,0.10341,8e-05,13.48409]
[1778129570080,31.06,80971.02,0.0,0.10342,8e-05,13.48468]
[1778129576662,31.06,80971.17,0.0,0.10343,8e-05,13.48575]
[1778129581697,31.06,80973.41,0.0,0.1036,8e-05,13.5024]
[1778129586732,31.06,80974.55,0.0,0.10368,8e-05,13.51067]
[1778129593781,31.06,80974.03,0.0,0.10364,8e-05,13.50639]
[1778129598816,31.06,80972.8,0.0,0.10354,8e-05,13.49692]
[1778129603854,31.06,80972.92,0.0,0.10355,8e-05,13.49759]
[1778129609892,31.06,80973.49,0.0,0.10359,8e-05,13.5016]
[1778129615935,31.06,80972.71,0.0,0.1035,8e-05,13.4916]
[1778129616982,31.06,80972.71,0.0,0.1035,8e-05,13.4916]
[1778129617671,31.06,80972.68,0.0,0.1035,8e-05,13.49134]
[1778129622985,31.06,80971.46,0.0,0.1034,8e-05,13.48202]
[1778129630034,31.06,80972.67,0.0,0.10349,8e-05,13.49077]
[1778129635557,31.06,80972.55,0.0,0.10348,8e-05,13.48974]
[1778129641251,31.06,80973.26,0.0,0.10351,8e-05,13.49238]
[1778129642418,31.06,80973.78,0.0,0.10354,8e-05,13.49494]
[1778129643862,31.05,80973.84,0.0,0.10354,8e-05,13.49495]
[1778129644446,31.05,80975.43,0.0,0.10365,8e-05,13.5064]
[1778129650175,31.05,80976.14,0.0,0.10368,8e-05,13.50902]
[1778129655210,31.05,80976.38,0.0,0.10368,8e-05,13.5086]
[1778129659222,31.05,80977.01,0.0,0.10371,8e-05,13.512]
[1778129659323,31.05,80983.31,0.0,0.1042,8e-05,13.55913]
[1778129660641,31.04,80983.31,0.0,0.1042,8e-05,13.55903]
[1778129661252,31.04,80988.31,0.0,0.10458,8e-05,13.59637]
[1778129662788,31.04,80989.87,0.0,0.1047,8e-05,13.60791]
[1778129663266,31.04,80989.93,0.0,0.10471,8e-05,13.60818]
[1778129668652,31.04,80991.03,0.0,0.10479,8e-05,13.61571]
[1778129669309,31.04,80990.27,0.0,0.10472,8e-05,13.60966]
[1778129676202,31.04,80988.69,0.0,0.10457,8e-05,13.59323]
[1778129681392,31.04,80986.69,0.0,0.1044,8e-05,13.57699]
[1778129686427,31.04,80987.49,0.0,0.10445,8e-05,13.58205]
[1778129687948,31.04,80988.07,0.0,0.10449,8e-05,13.5862]
[1778129688441,31.04,80988.23,0.0,0.1045,8e-05,13.58719]
[1778129693476,31.04,80990.08,0.0,0.10463,8e-05,13.59989]
[1778129699316,31.03,80991.13,0.0,0.10471,8e-05,13.60674]
[1778129699417,31.03,80989.18,0.0,0.10455,8e-05,13.59159]
[1778129705171,31.03,80985.92,0.0,0.10429,8e-05,13.56624]
[1778129705272,31.03,80985.79,0.0,0.10427,8e-05,13.56485]
[1778129711061,31.03,80982.42,0.0,0.104,8e-05,13.53847]
[1778129713688,31.03,80982.3,0.0,0.10399,8e-05,13.53741]
[1778129713721,31.03,80980.45,0.0,0.10384,8e-05,13.52338]
[1778129715963,31.03,80965.75,0.0,0.1027,8e-05,13.41323]
[1778129721133,31.03,80964.07,0.0,0.10258,8e-05,13.40086]
[1778129727714,31.03,80965.65,0.0,0.1027,8e-05,13.41286]
[1778129733305,31.03,80965.58,0.0,0.10267,8e-05,13.40857]
[1778129735943,31.03,80967.24,0.0,0.1028,8e-05,13.42108]
[1778129736885,31.03,80968.77,0.0,0.10292,8e-05,13.43267]
[1778129738409,31.03,80968.77,0.0,0.10292,8e-05,13.43272]
[1778129739621,31.03,80959.47,0.0,0.1022,8e-05,13.36294]
[1778129745233,31.03,80967.46,0.0,0.1028,8e-05,13.42162]
[1778129754851,31.03,80976.3,0.0,0.10349,8e-05,13.48807]
[1778129755814,31.03,80973.88,0.0,0.1033,8e-05,13.46959]
[1778129756277,31.03,80973.88,0.0,0.1033,8e-05,13.46959]
[1778129757838,31.03,80969.96,0.0,0.10299,8e-05,13.43992]
[1778129762960,31.03,80970.7,0.0,0.10303,8e-05,13.44371]
[1778129767996,31.02,80974.12,0.0,0.10328,8e-05,13.46774]
[1778129773002,31.02,80974.88,0.0,0.10332,8e-05,13.47219]
[1778129778066,31.02,80968.85,0.0,0.10284,8e-05,13.4254]
[1778129786122,31.02,80968.45,0.0,0.10279,8e-05,13.42024]
[1778129792165,31.01,80967.16,0.0,0.10265,8e-05,13.40523]
[1778129797198,31.01,80966.52,0.0,0.10259,8e-05,13.39927]
[1778129804672,31.01,80966.53,0.0,0.10258,8e-05,13.3984]
[1778129806378,31.01,80966.53,0.0,0.10257,8e-05,13.39745]
[1778129807690,31.01,80966.53,0.0,0.10256,8e-05,13.39722]
[1778129808445,31.01,80966.53,0.0,0.10256,8e-05,13.39722]
[1778129822470,31.01,80966.55,0.0,0.10255,8e-05,13.39573]
[1778129828417,31.0,80968.87,0.0,0.10269,8e-05,13.40962]
[1778129834458,31.0,80969.66,0.0,0.10274,8e-05,13.41417]
[1778129836809,31.0,80970.21,0.0,0.10278,8e-05,13.41784]
[1778129838805,31.0,80977.15,0.0,0.10331,8e-05,13.46921]
[1778129847439,31.0,80977.95,0.0,0.10336,8e-05,13.47431]
[1778129852585,31.0,80985.2,0.0,0.10388,8e-05,13.5233]
[1778129857622,31.0,80986.07,0.0,0.10395,8e-05,13.52997]
[1778129862656,31.0,80984.09,0.0,0.1038,8e-05,13.51528]
[1778129867690,31.0,80985.22,0.0,0.10389,8e-05,13.52395]
[1778129872726,31.0,80984.28,0.0,0.10382,8e-05,13.51709]
[1778129880782,31.0,80983.27,0.0,0.10374,8e-05,13.50991]
[1778129886144,31.0,80982.46,0.0,0.10368,8e-05,13.50408]
[1778129889420,31.0,80973.31,0.0,0.10298,8e-05,13.43601]
[1778129889522,31.0,80973.39,0.0,0.10299,8e-05,13.43677]
[1778129891445,31.0,80973.39,0.0,0.10299,8e-05,13.43677]
[1778129891542,31.0,80978.81,0.0,0.10341,8e-05,13.47757]
[1778129897273,31.0,80979.52,0.0,0.10346,8e-05,13.48315]
[1778129902415,31.0,80983.07,0.0,0.10373,8e-05,13.5092]
[1778129907973,31.0,80981.34,0.0,0.10358,8e-05,13.4945]
[1778129913008,31.0,80975.29,0.0,0.10308,8e-05,13.44416]
[1778129918042,31.0,80977.8,0.0,0.10328,8e-05,13.46358]
[1778129923077,31.0,80980.81,0.0,0.10351,8e-05,13.48627]
[1778129928112,30.99,80982.01,0.0,0.10359,8e-05,13.49361]
[1778129933147,30.99,80982.85,0.0,0.10363,8e-05,13.49817]
[1778129939189,30.99,80982.98,0.0,0.10364,8e-05,13.49859]
[1778129945287,30.99,80985.85,0.0,0.10386,8e-05,13.52023]
[1778129945334,30.99,80985.41,0.0,0.10383,8e-05,13.51692]
[1778129952280,30.99,80985.37,0.0,0.10382,8e-05,13.51663]
[1778129957315,30.99,80983.45,0.0,0.10368,8e-05,13.5023]
[1778129962350,30.99,80983.34,0.0,0.10367,8e-05,13.5016]
[1778129968392,30.99,80983.26,0.0,0.10366,8e-05,13.50116]
[1778129973428,30.99,80982.6,0.0,0.10359,8e-05,13.49245]
[1778129979470,30.99,80984.02,0.0,0.1037,8e-05,13.50329]
[1778129984504,30.99,80983.57,0.0,0.10367,8e-05,13.50006]
[1778129989538,30.99,80981.05,0.0,0.10347,8e-05,13.48139]
[1778129995581,30.99,80980.84,0.0,0.10346,8e-05,13.48017]
[1778130000616,30.99,80980.38,0.0,0.10343,8e-05,13.47705]
[1778130005217,30.99,80980.49,0.0,0.10344,8e-05,13.47807]
[1778130005652,30.99,80980.49,0.0,0.10344,8e-05,13.47819]
[1778130010691,30.99,80974.71,0.0,0.103,8e-05,13.43556]
[1778130014205,31.0,80978.85,0.0,0.10332,8e-05,13.46682]
[1778130014715,31.0,80979.13,0.0,0.10335,8e-05,13.469]
[1778130018940,31.0,80986.3,0.0,0.1039,8e-05,13.52275]
[1778130019750,31.0,80988.45,0.0,0.10407,8e-05,13.53928]
[1778130024785,31.0,80995.36,0.0,0.10461,8e-05,13.59092]
[1778130029820,30.99,80995.03,0.0,0.10458,8e-05,13.58759]
[1778130034856,30.99,80994.5,0.0,0.1045,8e-05,13.5787]
[1778130036869,30.99,81004.53,0.0,0.10529,8e-05,13.65451]
[1778130041906,30.99,81005.26,0.0,0.10535,8e-05,13.66056]
[1778130045962,30.99,81005.11,0.0,0.10534,8e-05,13.65969]
[1778130046258,30.99,81005.11,0.0,0.10534,8e-05,13.65969]
[1778130046304,30.99,81005.27,0.0,0.10535,8e-05,13.66098]
[1778130047173,30.99,81005.27,0.0,0.10535,8e-05,13.66098]
[1778130047287,30.99,81005.27,0.0,0.10535,8e-05,13.66098]
[1778130047409,30.99,81005.27,0.0,0.10535,8e-05,13.66098]
[1778130047510,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049050,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049134,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049179,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049397,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049845,30.99,81016.33,0.0,0.10623,8e-05,13.74439]
[1778130049798,30.99,81020.44,0.0,0.10655,8e-05,13.77526]
[1778130050460,30.99,81020.44,0.0,0.10655,8e-05,13.77526]
[1778130050675,30.99,81020.44,0.0,0.10655,8e-05,13.77526]
[1778130051278,30.99,81028.17,0.0,0.10716,8e-05,13.83353]
[1778130051371,30.99,81028.17,0.0,0.10716,8e-05,13.83353]
[1778130051386,30.99,81027.07,0.0,0.10707,8e-05,13.82521]
[1778130057010,30.99,81032.17,0.0,0.10747,8e-05,13.86281]
[1778130062753,30.99,81031.19,0.0,0.10738,8e-05,13.85485]
[1778130068090,30.99,81036.68,0.0,0.10781,8e-05,13.89546]
[1778130073629,30.99,81038.15,0.0,0.10792,8e-05,13.90561]
[1778130079329,30.99,81041.27,0.0,0.10816,8e-05,13.929]
[1778130084673,30.99,81041.29,0.0,0.10816,8e-05,13.92844]
[1778130086620,30.99,81032.5,0.0,0.10745,8e-05,13.86155]
[1778130087178,30.99,81029.99,0.0,0.10725,8e-05,13.84251]
[1778130093517,30.99,81030.2,0.0,0.10724,8e-05,13.84005]
[1778130094025,30.99,81024.77,0.0,0.10681,8e-05,13.79906]
[1778130095307,30.99,81024.77,0.0,0.10681,8e-05,13.79906]
[1778130095915,30.99,81024.77,0.0,0.10681,8e-05,13.79906]
[1778130097238,30.99,81025.44,0.0,0.10687,8e-05,13.80427]
[1778130098197,30.99,81025.36,0.0,0.10686,8e-05,13.80373]
[1778130098306,30.99,81025.36,0.0,0.10686,8e-05,13.80373]
[1778130098320,30.99,81025.36,0.0,0.10686,8e-05,13.80373]
[1778130098450,30.99,81019.57,0.0,0.1064,8e-05,13.76014]
[1778130099683,30.99,81019.57,0.0,0.1064,8e-05,13.76014]
[1778130099724,30.99,81012.57,0.0,0.10585,8e-05,13.70713]
[1778130101955,30.99,81012.57,0.0,0.10585,8e-05,13.70713]
[1778130101965,30.99,81008.26,0.0,0.10551,8e-05,13.67453]
[1778130102737,30.99,81008.26,0.0,0.10551,8e-05,13.67453]
[1778130102794,30.99,81008.8,0.0,0.10555,8e-05,13.67845]
[1778130103179,30.99,81008.8,0.0,0.10555,8e-05,13.67845]
[1778130103839,30.99,81013.86,0.0,0.10595,8e-05,13.71652]
[1778130104947,30.99,81013.86,0.0,0.10595,8e-05,13.71652]
[1778130105355,30.99,81019.44,0.0,0.10639,8e-05,13.75849]
[1778130108728,30.99,81024.24,0.0,0.10676,8e-05,13.79432]
[1778130108748,30.99,81024.24,0.0,0.10676,8e-05,13.79432]
[1778130108757,30.99,81024.24,0.0,0.10676,8e-05,13.79432]
[1778130108869,30.99,81024.5,0.0,0.10678,8e-05,13.7958]
[1778130109347,30.99,81024.5,0.0,0.10678,8e-05,13.7958]
[1778130109577,30.99,81024.5,0.0,0.10678,8e-05,13.7958]
[1778130109610,30.99,81024.5,0.0,0.10678,8e-05,13.7958]
[1778130110023,30.99,81030.79,0.0,0.10728,8e-05,13.84346]
[1778130110795,30.99,81030.79,0.0,0.10728,8e-05,13.84346]
[1778130110804,30.99,81030.79,0.0,0.10728,8e-05,13.84346]
[1778130110896,30.99,81044.2,0.0,0.10835,8e-05,13.94509]
[1778130116434,30.98,81044.83,0.0,0.10839,8e-05,13.94911]
[1778130120132,30.98,81043.34,0.0,0.10827,8e-05,13.93746]
[1778130120793,30.98,81042.53,0.0,0.1082,8e-05,13.93122]
[1778130124169,30.98,81043.93,0.0,0.10831,8e-05,13.94146]
[1778130124173,30.98,81043.93,0.0,0.10831,8e-05,13.94146]
[1778130124491,30.98,81043.93,0.0,0.10831,8e-05,13.94133]
[1778130129525,30.98,81044.63,0.0,0.10836,8e-05,13.946]
[1778130132264,30.98,81046.87,0.0,0.10853,8e-05,13.96263]
[1778130132959,30.98,81048.69,0.0,0.10868,8e-05,13.97625]
[1778130133073,30.98,81048.69,0.0,0.10868,8e-05,13.97625]
[1778130134284,30.98,81050.83,0.0,0.10885,8e-05,13.99229]
[1778130134978,30.98,81051.4,0.0,0.10889,8e-05,13.99637]
[1778130138702,30.98,81052.81,0.0,0.10899,8e-05,14.00628]
[1778130138947,30.98,81052.81,0.0,0.10899,8e-05,14.00628]
[1778130138717,30.98,81054.54,0.0,0.10913,8e-05,14.01914]
[1778130139933,30.98,81054.54,0.0,0.10913,8e-05,14.01914]
[1778130139614,30.98,81054.42,0.0,0.10912,8e-05,14.01792]
[1778130140390,30.98,81054.42,0.0,0.10912,8e-05,14.01792]
[1778130140752,30.98,81069.12,0.0,0.1103,8e-05,14.12942]
[1778130143916,30.98,81065.21,0.0,0.10997,8e-05,14.09871]
[1778130144521,30.98,81061.57,0.0,0.10967,8e-05,14.07059]
[1778130144590,30.98,81061.57,0.0,0.10967,8e-05,14.07059]
[1778130145152,30.98,81061.19,0.0,0.10964,8e-05,14.06731]
[1778130147267,30.97,81062.91,0.0,0.10977,8e-05,14.0796]
[1778130148479,30.97,81065.16,0.0,0.10995,8e-05,14.0963]
[1778130148678,30.97,81064.73,0.0,0.10991,8e-05,14.09258]
[1778130153713,30.97,81064.1,0.0,0.10981,8e-05,14.08161]
[1778130158748,30.97,81063.11,0.0,0.1097,8e-05,14.07189]
[1778130163783,30.96,81064.03,0.0,0.10975,8e-05,14.0766]
[1778130170931,30.96,81063.53,0.0,0.10969,8e-05,14.07084]
[1778130176406,30.96,81056.22,0.0,0.10906,8e-05,14.01128]
[1778130181910,30.95,81056.53,0.0,0.10905,8e-05,14.01084]
[1778130186944,30.95,81058.32,0.0,0.10917,8e-05,14.02199]
[1778130191959,30.95,81065.78,0.0,0.10975,8e-05,14.07653]
[1778130197024,30.94,81055.37,0.0,0.10887,8e-05,13.99409]
[1778130202060,30.94,81059.49,0.0,0.10918,8e-05,14.0228]
[1778130207095,30.93,81058.8,0.0,0.10909,8e-05,14.0147]
[1778130212111,30.93,81064.07,0.0,0.10946,8e-05,14.04838]
[1778130213819,30.93,81064.07,0.0,0.10946,8e-05,14.04776]
[1778130213901,30.93,81064.63,0.0,0.10949,8e-05,14.0508]
[1778130218226,30.92,81073.71,0.0,0.11021,8e-05,14.11878]
[1778130219295,30.92,81072.59,0.0,0.11011,8e-05,14.10989]
[1778130220829,30.92,81079.09,0.0,0.11064,8e-05,14.15883]
[1778130220836,30.92,81079.09,0.0,0.11064,8e-05,14.15883]
[1778130222472,30.92,81070.53,0.0,0.10993,8e-05,14.0924]
[1778130223331,30.92,81064.36,0.0,0.10942,8e-05,14.04473]
[1778130223870,30.92,81064.36,0.0,0.10942,8e-05,14.04473]
[1778130229250,30.92,81060.93,0.0,0.10911,8e-05,14.01501]
[1778130234753,30.91,81058.76,0.0,0.10889,8e-05,13.99501]
[1778130240326,30.91,81057.94,0.0,0.1088,8e-05,13.986]
[1778130245361,30.91,81058.3,0.0,0.10882,8e-05,13.98795]
[1778130248844,30.91,81057.07,0.0,0.10872,8e-05,13.97827]
[1778130248944,30.9,81057.05,0.0,0.10871,8e-05,13.97782]
[1778130251881,30.9,81046.46,0.0,0.10785,8e-05,13.8958]
[1778130257109,30.9,81045.01,0.0,0.10772,8e-05,13.88353]
[1778130263050,30.9,81045.93,0.0,0.10776,8e-05,13.88809]
[1778130264710,30.9,81055.44,0.0,0.10851,8e-05,13.95913]
[1778130273557,30.89,81056.86,0.0,0.10855,8e-05,13.96141]
[1778130279137,30.89,81060.16,0.0,0.1088,8e-05,13.98457]
[1778130279599,30.88,81061.32,0.0,0.10887,8e-05,13.99178]
[1778130285114,30.88,81066.88,0.0,0.1093,8e-05,14.0319]
[1778130285505,30.88,81066.88,0.0,0.1093,8e-05,14.0319]
[1778130286077,30.88,81068.08,0.0,0.10939,8e-05,14.04046]
[1778130289275,30.88,81067.2,0.0,0.1093,8e-05,14.03194]
[1778130289672,30.88,81067.06,0.0,0.10928,8e-05,14.03027]
[1778130294704,30.87,81070.1,0.0,0.10949,8e-05,14.05077]
[1778130298181,30.87,81082.3,0.0,0.11048,8e-05,14.14316]
[1778130303767,30.87,81084.57,0.0,0.11064,8e-05,14.15841]
[1778130306848,30.87,81084.98,0.0,0.11066,8e-05,14.16088]
[1778130306856,30.87,81084.98,0.0,0.11066,8e-05,14.16088]
[1778130312506,30.86,81085.53,0.0,0.11069,8e-05,14.16313]
[1778130314374,30.86,81077.89,0.0,0.11005,8e-05,14.10339]
[1778130319011,30.86,81075.75,0.0,0.10985,8e-05,14.08462]
[1778130319623,30.86,81077.76,0.0,0.11001,8e-05,14.09937]
[1778130320445,30.86,81077.76,0.0,0.11,8e-05,14.09874]
[1778130325922,30.85,81075.61,0.0,0.1098,8e-05,14.08019]
[1778130331190,30.85,81079.53,0.0,0.11009,8e-05,14.10759]
[1778130332688,30.85,81078.35,0.0,0.10996,8e-05,14.09333]
[1778130332695,30.85,81078.35,0.0,0.10996,8e-05,14.09333]
[1778130338166,30.85,81084.08,0.0,0.11039,8e-05,14.13432]
[1778130338661,30.84,81085.95,0.0,0.11054,8e-05,14.14836]
[1778130338847,30.84,81085.95,0.0,0.11054,8e-05,14.14836]
[1778130338856,30.84,81085.95,0.0,0.11054,8e-05,14.14836]
[1778130343726,30.84,81086.27,0.0,0.11055,8e-05,14.14943]
[1778130344009,30.84,81086.27,0.0,0.11055,8e-05,14.14943]
[1778130349085,30.84,81074.95,0.0,0.1096,8e-05,14.05975]
[1778130355510,30.84,81072.0,0.0,0.10934,8e-05,14.03504]
[1778130360523,30.83,81068.97,0.0,0.10905,8e-05,14.0083]
[1778130362791,30.83,81061.75,0.0,0.10846,8e-05,13.95231]
[1778130363187,30.83,81061.71,0.0,0.10845,8e-05,13.95158]
[1778130364542,30.83,81053.16,0.0,0.10776,8e-05,13.88609]
[1778130365201,30.83,81049.25,0.0,0.10745,8e-05,13.85605]
[1778130368396,30.83,81050.42,0.0,0.10753,8e-05,13.8641]
[1778130369229,30.83,81050.74,0.0,0.10755,8e-05,13.86625]
[1778130374264,30.82,81051.71,0.0,0.10762,8e-05,13.87227]
[1778130380989,30.82,81052.31,0.0,0.10765,8e-05,13.87575]
[1778130386349,30.82,81056.6,0.0,0.10797,8e-05,13.90597]
[1778130391384,30.82,81057.1,0.0,0.10797,8e-05,13.90432]
[1778130396419,30.81,81058.34,0.0,0.10805,8e-05,13.91226]
[1778130401456,30.81,81058.34,0.0,0.10803,8e-05,13.91075]
[1778130407498,30.81,81059.74,0.0,0.10813,8e-05,13.91954]
[1778130412533,30.81,81058.23,0.0,0.10799,8e-05,13.90652]
[1778130418299,30.81,81058.09,0.0,0.10797,8e-05,13.90434]
[1778130426828,30.8,81045.13,0.0,0.1069,8e-05,13.80343]
[1778130431928,30.8,81046.9,0.0,0.10704,8e-05,13.81639]
[1778130433456,30.8,81046.9,0.0,0.10704,8e-05,13.81628]
[1778130435116,30.8,81046.61,0.0,0.10701,8e-05,13.81396]
[1778130441738,30.8,81049.24,0.0,0.10722,8e-05,13.83317]
[1778130447779,30.8,81050.7,0.0,0.10733,8e-05,13.84381]
[1778130450037,30.8,81050.6,0.0,0.10732,8e-05,13.84298]
[1778130453215,30.8,81039.57,0.0,0.10641,8e-05,13.75519]
[1778130459475,30.8,81037.97,0.0,0.10629,8e-05,13.74368]
[1778130460092,30.8,81037.97,0.0,0.10629,8e-05,13.74368]
[1778130465906,30.8,81032.37,0.0,0.10586,8e-05,13.70218]
[1778130470941,30.8,81030.17,0.0,0.1057,8e-05,13.68662]
[1778130475975,30.81,81032.61,0.0,0.1059,8e-05,13.70632]
[1778130481050,30.81,81033.71,0.0,0.106,8e-05,13.71563]
[1778130487053,30.81,81035.58,0.0,0.10617,8e-05,13.73149]
[1778130492088,30.81,81043.76,0.0,0.10683,8e-05,13.79457]
[1778130497122,30.81,81038.24,0.0,0.1064,8e-05,13.75363]
[1778130502157,30.81,81047.8,0.0,0.10717,8e-05,13.82732]
[1778130507194,30.81,81048.39,0.0,0.10723,8e-05,13.83245]
[1778130512228,30.82,81049.07,0.0,0.10726,8e-05,13.83431]
[1778130518270,30.82,81048.38,0.0,0.10721,8e-05,13.82976]
[1778130523306,30.82,81040.19,0.0,0.10657,8e-05,13.76825]
[1778130525664,30.82,81041.05,0.0,0.10664,8e-05,13.77514]
[1778130526883,30.82,81041.11,0.0,0.10665,8e-05,13.77577]
[1778130532368,30.82,81040.34,0.0,0.1066,8e-05,13.77109]
[1778130534977,30.82,81042.24,0.0,0.10675,8e-05,13.7859]
[1778130535410,30.82,81042.24,0.0,0.10675,8e-05,13.7859]
[1778130540424,30.82,81042.02,0.0,0.10675,8e-05,13.78541]
[1778130544415,30.82,81042.14,0.0,0.10676,8e-05,13.78669]
[1778130554219,30.83,81042.2,0.0,0.10679,8e-05,13.78904]
[1778130559375,30.83,81042.63,0.0,0.10683,8e-05,13.79312]
[1778130559866,30.83,81042.47,0.0,0.10682,8e-05,13.79205]
[1778130559962,30.83,81056.09,0.0,0.10791,8e-05,13.89574]
[1778130567085,30.83,81056.5,0.0,0.10795,8e-05,13.89903]
[1778130572649,30.83,81056.61,0.0,0.10793,8e-05,13.89615]
[1778130577723,30.83,81057.22,0.0,0.10798,8e-05,13.90116]
[1778130583728,30.83,81051.92,0.0,0.10756,8e-05,13.86132]
[1778130588763,30.83,81052.32,0.0,0.1076,8e-05,13.86498]
[1778130594805,30.83,81053.2,0.0,0.10768,8e-05,13.87231]
[1778130599840,30.83,81056.71,0.0,0.10797,8e-05,13.89961]
[1778130607374,30.83,81056.43,0.0,0.10795,8e-05,13.89801]
[1778130612932,30.83,81056.69,0.0,0.10798,8e-05,13.90047]
[1778130617967,30.83,81052.06,0.0,0.10761,8e-05,13.86595]
[1778130624328,30.83,81052.65,0.0,0.10766,8e-05,13.87059]
[1778130630786,30.84,81053.8,0.0,0.10777,8e-05,13.88078]
[1778130631445,30.84,81053.8,0.0,0.10777,8e-05,13.88078]
[1778130641128,30.84,81053.8,0.0,0.10777,8e-05,13.87899]
[1778130641832,30.84,81053.8,0.0,0.10777,8e-05,13.87899]
[1778130645593,30.84,81053.81,0.0,0.10778,8e-05,13.87978]
[1778130652205,30.84,81056.22,0.0,0.10798,8e-05,13.89922]
[1778130654295,30.84,81070.62,0.0,0.10914,8e-05,14.00929]
[1778130658456,30.84,81077.27,0.0,0.10968,8e-05,14.06006]
[1778130658481,30.84,81077.27,0.0,0.10968,8e-05,14.06006]
[1778130658600,30.84,81077.27,0.0,0.10968,8e-05,14.05994]
[1778130659545,30.84,81077.7,0.0,0.10972,8e-05,14.06309]
[1778130662162,30.84,81075.17,0.0,0.10951,8e-05,14.04346]
[1778130662166,30.84,81075.17,0.0,0.10951,8e-05,14.04346]
[1778130662276,30.84,81075.17,0.0,0.10951,8e-05,14.04333]
[1778130667310,30.84,81065.98,0.0,0.10876,8e-05,13.97272]
[1778130673352,30.84,81060.49,0.0,0.10831,8e-05,13.93055]
[1778130678387,30.84,81062.38,0.0,0.10846,8e-05,13.94467]
[1778130684814,30.84,81062.26,0.0,0.10845,8e-05,13.94345]
[1778130690717,30.84,81063.71,0.0,0.10856,8e-05,13.95385]
[1778130696513,30.84,81064.1,0.0,0.10855,8e-05,13.95194]
[1778130705576,30.84,81063.65,0.0,0.1085,8e-05,13.94733]
[1778130710750,30.83,81065.89,0.0,0.10868,8e-05,13.96384]
[1778130711781,30.83,81067.47,0.0,0.1088,8e-05,13.97573]
[1778130712348,30.83,81067.47,0.0,0.1088,8e-05,13.97573]
[1778130714222,30.83,81070.5,0.0,0.10904,8e-05,13.99849]
[1778130714323,30.83,81073.17,0.0,0.10926,8e-05,14.01841]
[1778130719557,30.83,81072.49,0.0,0.10919,8e-05,14.01219]
[1778130719757,30.83,81072.49,0.0,0.10919,8e-05,14.01219]
[1778130719780,30.83,81072.28,0.0,0.10917,8e-05,14.01033]
[1778130720850,30.83,81072.28,0.0,0.10917,8e-05,14.01033]
[1778130721384,30.83,81072.28,0.0,0.10917,8e-05,14.01033]
[1778130730025,30.83,81069.06,0.0,0.10888,8e-05,13.98327]
[1778130734782,30.83,81081.06,0.0,0.10983,8e-05,14.07308]
[1778130739964,30.82,81085.54,0.0,0.11018,8e-05,14.10535]
[1778130745814,30.82,81093.94,0.0,0.11085,8e-05,14.16828]
[1778130752885,30.82,81096.42,0.0,0.11104,8e-05,14.18642]
[1778130758442,30.82,81110.51,0.0,0.11215,8e-05,14.28854]
[1778130763985,30.81,81110.12,0.0,0.1121,8e-05,14.28398]
[1778130769020,30.81,81114.32,0.0,0.11243,8e-05,14.3147]
[1778130776069,30.81,81114.62,0.0,0.11243,8e-05,14.3143]
[1778130778663,30.81,81115.12,0.0,0.11246,8e-05,14.31782]
[1778130779091,30.81,81115.51,0.0,0.11249,8e-05,14.32015]
[1778130784126,30.81,81117.4,0.0,0.11264,8e-05,14.33425]
[1778130789196,30.81,81119.75,0.0,0.11284,8e-05,14.3526]
[1778130792243,30.81,81121.66,0.0,0.113,8e-05,14.3675]
[1778130795911,30.81,81122.73,0.0,0.11309,8e-05,14.37593]
[1778130795961,30.81,81122.73,0.0,0.11309,8e-05,14.37593]
[1778130796097,30.81,81122.73,0.0,0.11309,8e-05,14.37593]
[1778130796282,30.81,81131.64,0.0,0.11383,8e-05,14.44475]
[1778130797351,30.81,81131.64,0.0,0.11383,8e-05,14.44475]
[1778130797451,30.81,81134.92,0.0,0.1141,8e-05,14.47005]
[1778130798640,30.81,81134.92,0.0,0.1141,8e-05,14.47005]
[1778130798821,30.81,81134.92,0.0,0.1141,8e-05,14.46997]
[1778130799177,30.81,81134.92,0.0,0.1141,8e-05,14.46997]
[1778130802145,30.81,81133.75,0.0,0.114,8e-05,14.46078]
[1778130804839,30.81,81133.71,0.0,0.114,8e-05,14.46044]
[1778130806643,30.81,81133.71,0.0,0.114,8e-05,14.46041]
[1778130807932,30.81,81138.27,0.0,0.11438,8e-05,14.4955]
[1778130813328,30.8,81138.77,0.0,0.11439,8e-05,14.49481]
[1778130816349,30.81,81149.68,0.0,0.11531,8e-05,14.57974]
[1778130821653,30.81,81148.27,0.0,0.1152,8e-05,14.5692]
[1778130821681,30.81,81148.27,0.0,0.1152,8e-05,14.5692]
[1778130822499,30.81,81148.64,0.0,0.11523,8e-05,14.57215]
[1778130822530,30.81,81148.64,0.0,0.11523,8e-05,14.57215]
[1778130822625,30.81,81168.69,0.0,0.11692,9e-05,14.7277]
[1778130822842,30.81,81168.69,0.0,0.11692,9e-05,14.7277]
[1778130822887,30.81,81168.69,0.0,0.11692,9e-05,14.7277]
[1778130823677,30.81,81168.69,0.0,0.11692,9e-05,14.7277]
[1778130823416,30.81,81168.69,0.0,0.11692,9e-05,14.72757]
[1778130823741,30.81,81168.69,0.0,0.11692,9e-05,14.72757]
[1778130823777,30.81,81168.69,0.0,0.11692,9e-05,14.72757]
[1778130824294,30.81,81168.69,0.0,0.11692,9e-05,14.72757]
[1778130824422,30.81,81169.38,0.0,0.11698,9e-05,14.73279]
[1778130827765,30.81,81162.81,0.0,0.11642,8e-05,14.6815]
[1778130833485,30.81,81159.8,0.0,0.11616,8e-05,14.658]
[1778130836506,30.81,81146.94,0.0,0.11508,8e-05,14.55851]
[1778130841670,30.81,81145.65,0.0,0.11498,8e-05,14.54897]
[1778130847292,30.81,81153.57,0.0,0.11565,8e-05,14.61072]
[1778130851277,30.81,81152.17,0.0,0.11553,8e-05,14.59991]
[1778130851829,30.81,81151.81,0.0,0.1155,8e-05,14.59713]
[1778130852889,30.81,81144.43,0.0,0.11488,8e-05,14.54005]
[1778130853100,30.81,81144.43,0.0,0.11488,8e-05,14.54005]
[1778130853735,30.81,81133.34,0.0,0.11395,8e-05,14.454]
[1778130853984,30.81,81133.34,0.0,0.11395,8e-05,14.454]
[1778130854736,30.81,81120.8,0.0,0.1129,8e-05,14.35706]
[1778130855533,30.81,81120.8,0.0,0.1129,8e-05,14.35706]
[1778130855641,30.81,81120.8,0.0,0.1129,8e-05,14.35702]
[1778130860675,30.81,81125.39,0.0,0.11328,8e-05,14.39249]
[1778130863853,30.81,81119.54,0.0,0.1128,8e-05,14.34732]
[1778130864418,30.81,81119.54,0.0,0.1128,8e-05,14.34732]
[1778130867508,30.81,81124.47,0.0,0.11321,8e-05,14.38529]
[1778130867726,30.81,81126.37,0.0,0.11336,8e-05,14.39994]
[1778130867973,30.81,81126.37,0.0,0.11336,8e-05,14.39994]
[1778130868731,30.81,81128.1,0.0,0.11351,8e-05,14.41327]
[1778130869197,30.81,81128.1,0.0,0.11351,8e-05,14.41327]
[1778130869738,30.81,81128.19,0.0,0.11351,8e-05,14.41394]
[1778130872235,30.81,81121.47,0.0,0.11293,8e-05,14.35816]
[1778130872760,30.81,81117.71,0.0,0.11262,8e-05,14.32929]
[1778130877794,30.81,81117.48,0.0,0.11261,8e-05,14.32811]
[1778130882830,30.81,81117.85,0.0,0.11264,8e-05,14.33158]
[1778130884144,30.81,81117.85,0.0,0.11264,8e-05,14.33158]
[1778130884184,30.81,81125.26,0.0,0.11326,8e-05,14.3888]
[1778130888117,30.81,81129.92,0.0,0.11365,8e-05,14.42481]
[1778130892925,30.81,81125.86,0.0,0.11331,8e-05,14.39349]
[1778130896476,30.81,81114.87,0.0,0.1124,8e-05,14.3091]
[1778130896530,30.81,81114.2,0.0,0.11235,8e-05,14.3041]
[1778130901967,30.81,81115.89,0.0,0.1125,8e-05,14.31787]
[1778130906999,30.81,81117.64,0.0,0.11265,8e-05,14.33197]
[1778130912034,30.81,81117.37,0.0,0.11263,8e-05,14.3305]
[1778130917069,30.81,81116.38,0.0,0.11256,8e-05,14.32349]
[1778130922105,30.81,81121.99,0.0,0.11303,8e-05,14.36727]
[1778130924914,30.81,81125.84,0.0,0.11335,8e-05,14.39706]
[1778130925420,30.81,81125.84,0.0,0.11335,8e-05,14.39706]
[1778130926605,30.81,81125.98,0.0,0.11336,8e-05,14.39818]
[1778130926706,30.81,81126.45,0.0,0.1134,8e-05,14.40182]
[1778130932734,30.81,81124.13,0.0,0.11318,8e-05,14.37997]
[1778130932808,30.81,81123.75,0.0,0.11315,8e-05,14.37711]
[1778130934430,30.81,81123.75,0.0,0.11315,8e-05,14.37711]
[1778130934530,30.81,81123.09,0.0,0.1131,8e-05,14.37211]
[1778130936244,30.81,81123.09,0.0,0.1131,8e-05,14.37211]
[1778130936306,30.81,81122.78,0.0,0.11307,8e-05,14.36981]
[1778130939465,30.81,81122.59,0.0,0.11306,8e-05,14.36839]
[1778130939563,30.81,81121.41,0.0,0.11296,8e-05,14.35938]
[1778130941830,30.81,81121.41,0.0,0.11296,8e-05,14.35938]
[1778130941930,30.81,81121.61,0.0,0.11298,8e-05,14.36104]
[1778130943114,30.81,81121.61,0.0,0.11298,8e-05,14.36104]
[1778130943251,30.81,81121.61,0.0,0.11298,8e-05,14.36109]
[1778130943925,30.81,81121.61,0.0,0.11298,8e-05,14.36109]
[1778130944258,30.81,81121.15,0.0,0.11294,8e-05,14.35765]
[1778130946706,30.81,81120.37,0.0,0.11288,8e-05,14.35163]
[1778130946792,30.81,81117.86,0.0,0.11267,8e-05,14.33241]
[1778130950003,30.82,81116.9,0.0,0.11259,8e-05,14.32529]
[1778130950300,30.82,81116.9,0.0,0.1126,8e-05,14.32539]
[1778130951881,30.82,81116.9,0.0,0.1126,8e-05,14.32539]
[1778130952314,30.82,81116.93,0.0,0.1126,8e-05,14.32581]
[1778130953168,30.82,81116.93,0.0,0.1126,8e-05,14.32581]
[1778130953321,30.82,81117.16,0.0,0.11262,8e-05,14.32768]
[1778130957654,30.82,81118.07,0.0,0.1127,8e-05,14.33496]
[1778130957754,30.82,81120.18,0.0,0.11287,8e-05,14.35127]
[1778130958079,30.82,81120.18,0.0,0.11287,8e-05,14.35127]
[1778130958355,30.82,81120.18,0.0,0.11287,8e-05,14.35133]
[1778130963390,30.82,81121.96,0.0,0.11302,8e-05,14.36529]
[1778130968426,30.82,81120.82,0.0,0.11293,8e-05,14.35673]
[1778130972754,30.82,81120.11,0.0,0.11288,8e-05,14.35141]
[1778130973570,30.82,81120.0,0.0,0.11287,8e-05,14.35062]
[1778130973669,30.82,81130.28,0.0,0.11372,8e-05,14.42996]
[1778130974093,30.82,81130.28,0.0,0.11372,8e-05,14.42996]
[1778130974746,30.82,81130.28,0.0,0.11372,8e-05,14.42996]
[1778130974749,30.82,81133.23,0.0,0.11397,8e-05,14.45268]
[1778130975861,30.82,81133.23,0.0,0.11397,8e-05,14.45268]
[1778130976386,30.82,81133.23,0.0,0.11397,8e-05,14.45258]
[1778130977768,30.82,81134.24,0.0,0.11405,8e-05,14.46029]
[1778130977808,30.82,81134.47,0.0,0.11407,8e-05,14.46195]
[1778130978801,30.82,81134.47,0.0,0.11407,8e-05,14.46195]
[1778130979330,30.82,81133.82,0.0,0.11401,8e-05,14.45681]
[1778130981482,30.82,81135.65,0.0,0.11416,8e-05,14.47068]
[1778130981794,30.82,81135.84,0.0,0.11418,8e-05,14.47199]
[1778130987560,30.81,81136.63,0.0,0.11423,8e-05,14.47703]
[1778130991587,30.81,81127.94,0.0,0.11347,8e-05,14.40538]
[1778130996622,30.81,81131.77,0.0,0.11379,8e-05,14.43436]
[1778131001658,30.81,81135.47,0.0,0.11409,8e-05,14.46227]
[1778131004810,30.81,81138.01,0.0,0.1143,8e-05,14.48152]
[1778131004894,30.81,81143.38,0.0,0.11474,8e-05,14.52282]
[1778131005625,30.81,81143.38,0.0,0.11474,8e-05,14.52282]
[1778131006127,30.81,81144.32,0.0,0.11482,8e-05,14.52984]
[1778131011660,30.81,81145.62,0.0,0.11491,8e-05,14.53848]
[1778131015388,30.81,81147.26,0.0,0.11504,8e-05,14.55026]
[1778131021799,30.8,81151.82,0.0,0.1154,8e-05,14.58302]
[1778131026835,30.8,81150.23,0.0,0.11524,8e-05,14.56915]
[1778131031869,30.8,81150.96,0.0,0.11529,8e-05,14.57331]
[1778131034733,30.8,81152.06,0.0,0.11538,8e-05,14.58123]
[1778131035031,30.8,81152.11,0.0,0.11538,8e-05,14.58132]
[1778131035897,30.8,81151.59,0.0,0.11533,8e-05,14.577]
[1778131036290,30.8,81151.59,0.0,0.11533,8e-05,14.577]
[1778131036903,30.8,81149.21,0.0,0.11513,8e-05,14.55829]
[1778131038131,30.8,81148.34,0.0,0.11505,8e-05,14.55128]
[1778131038918,30.8,81148.17,0.0,0.11503,8e-05,14.54969]
[1778131043954,30.79,81147.3,0.0,0.11494,8e-05,14.54158]
[1778131049605,30.79,81141.54,0.0,0.11445,8e-05,14.49607]
[1778131049688,30.79,81144.14,0.0,0.11466,8e-05,14.51569]
[1778131054277,30.79,81146.94,0.0,0.11486,8e-05,14.53247]
[1778131054378,30.79,81148.45,0.0,0.11498,8e-05,14.54355]
[1778131055447,30.79,81148.45,0.0,0.11498,8e-05,14.54355]
[1778131055548,30.79,81148.26,0.0,0.11496,8e-05,14.54177]
[1778131057357,30.79,81148.72,0.0,0.115,8e-05,14.545]
[1778131057458,30.79,81148.9,0.0,0.11501,8e-05,14.54607]
[1778131058961,30.79,81148.9,0.0,0.11501,8e-05,14.54607]
[1778131059062,30.79,81147.41,0.0,0.11488,8e-05,14.5342]
[1778131060343,30.79,81147.41,0.0,0.11488,8e-05,14.5342]
[1778131062532,30.79,81147.26,0.0,0.11486,8e-05,14.53242]
[1778131062981,30.79,81147.26,0.0,0.11486,8e-05,14.53242]
[1778131063686,30.79,81141.98,0.0,0.11441,8e-05,14.49069]
[1778131069127,30.78,81139.24,0.0,0.11416,8e-05,14.46828]
[1778131070458,30.78,81139.24,0.0,0.11416,8e-05,14.46828]
[1778131070559,30.78,81138.81,0.0,0.11412,8e-05,14.46448]
[1778131072480,30.78,81138.81,0.0,0.11412,8e-05,14.46448]
[1778131072558,30.78,81138.81,0.0,0.11412,8e-05,14.46401]
[1778131074504,30.78,81138.81,0.0,0.11412,8e-05,14.46401]
[1778131074761,30.78,81138.81,0.0,0.11411,8e-05,14.46356]
[1778131077725,30.78,81137.72,0.0,0.11402,8e-05,14.4549]
[1778131078899,30.78,81138.15,0.0,0.11405,8e-05,14.45775]
[1778131079924,30.78,81140.01,0.0,0.1142,8e-05,14.47189]
[1778131086247,30.78,81143.74,0.0,0.11449,8e-05,14.49865]
[1778131088435,30.78,81143.05,0.0,0.11443,8e-05,14.493]
[1778131088890,30.78,81143.05,0.0,0.11443,8e-05,14.493]
[1778131095657,30.78,81144.52,0.0,0.11454,8e-05,14.50314]
[1778131101912,30.77,81144.95,0.0,0.11454,8e-05,14.50333]
[1778131102701,30.77,81149.26,0.0,0.1149,8e-05,14.5364]
[1778131104482,30.77,81149.26,0.0,0.1149,8e-05,14.53609]
[1778131108279,30.77,81151.87,0.0,0.1151,8e-05,14.55505]
[1778131113447,30.77,81146.34,0.0,0.11459,8e-05,14.50613]
[1778131119484,30.76,81146.21,0.0,0.11456,8e-05,14.50343]
[1778131121871,30.76,81145.57,0.0,0.1145,8e-05,14.4982]
[1778131128604,30.76,81145.34,0.0,0.11448,8e-05,14.49614]
[1778131128652,30.76,81143.64,0.0,0.11432,8e-05,14.48104]
[1778131133583,30.76,81139.6,0.0,0.11397,8e-05,14.44886]
[1778131135199,30.76,81138.24,0.0,0.11385,8e-05,14.43795]
[1778131140636,30.76,81138.44,0.0,0.11385,8e-05,14.43842]
[1778131141193,30.76,81138.44,0.0,0.11385,8e-05,14.43842]
[1778131141271,30.76,81138.44,0.0,0.11385,8e-05,14.43842]
[1778131148167,30.76,81135.39,0.0,0.11359,8e-05,14.41419]
[1778131149369,30.75,81135.39,0.0,0.11359,8e-05,14.41384]
[1778131149695,30.75,81136.06,0.0,0.11364,8e-05,14.41891]
[1778131154730,30.75,81137.03,0.0,0.11372,8e-05,14.42583]
[1778131159765,30.75,81137.69,0.0,0.11377,8e-05,14.43037]
[1778131165806,30.75,81138.34,0.0,0.11381,8e-05,14.43475]
[1778131170842,30.75,81139.07,0.0,0.11387,8e-05,14.43986]
[1778131175877,30.75,81140.31,0.0,0.11394,8e-05,14.44489]
[1778131180911,30.75,81140.97,0.0,0.11399,8e-05,14.44944]
[1778131183779,30.75,81141.47,0.0,0.11403,8e-05,14.45308]
[1778131183933,30.75,81141.0,0.0,0.11399,8e-05,14.44934]
[1778131188968,30.75,81139.78,0.0,0.11388,8e-05,14.4392]
[1778131189849,30.75,81139.78,0.0,0.11388,8e-05,14.4392]
[1778131189975,30.75,81141.07,0.0,0.11398,8e-05,14.44907]
[1778131193898,30.75,81141.72,0.0,0.11403,8e-05,14.45372]
[1778131194008,30.75,81142.18,0.0,0.11407,8e-05,14.45716]
[1778131197947,30.75,81142.41,0.0,0.11409,8e-05,14.45858]
[1778131198048,30.75,81139.19,0.0,0.11382,8e-05,14.43356]
[1778131200392,30.75,81139.16,0.0,0.11381,8e-05,14.43316]
[1778131201052,30.75,81139.39,0.0,0.11383,8e-05,14.43486]
[1778131202060,30.75,81128.13,0.0,0.11289,8e-05,14.34785]
[1778131207096,30.75,81120.24,0.0,0.11224,8e-05,14.28764]
[1778131212132,30.75,81119.2,0.0,0.11217,8e-05,14.28039]
[1778131218173,30.75,81120.24,0.0,0.11226,8e-05,14.28934]
[1778131222599,30.75,81115.59,0.0,0.11189,8e-05,14.2542]
[1778131222609,30.75,81115.59,0.0,0.11189,8e-05,14.2542]
[1778131222700,30.75,81115.77,0.0,0.1119,8e-05,14.2558]
[1778131228243,30.75,81115.65,0.0,0.11191,8e-05,14.25601]
[1778131234285,30.75,81117.22,0.0,0.11202,8e-05,14.26553]
[1778131239320,30.76,81117.15,0.0,0.11203,8e-05,14.26633]
[1778131244355,30.76,81117.08,0.0,0.11204,8e-05,14.26717]
[1778131250399,30.76,81117.68,0.0,0.11211,8e-05,14.27351]
[1778131255433,30.76,81117.46,0.0,0.11211,8e-05,14.27327]
[1778131261989,30.77,81116.43,0.0,0.11205,8e-05,14.2674]
[1778131267523,30.77,81116.33,0.0,0.11205,8e-05,14.26813]
[1778131272555,30.77,81108.9,0.0,0.11145,8e-05,14.21203]
[1778131274298,30.77,81104.18,0.0,0.11106,8e-05,14.17569]
[1778131274454,30.77,81104.18,0.0,0.11106,8e-05,14.17569]
[1778131282623,30.77,81102.43,0.0,0.11092,8e-05,14.16261]
[1778131287223,30.77,81104.35,0.0,0.11108,8e-05,14.17746]
[1778131289002,30.77,81104.25,0.0,0.11108,8e-05,14.17671]
[1778131293662,30.77,81105.47,0.0,0.11115,8e-05,14.1821]
[1778131294292,30.77,81105.46,0.0,0.11115,8e-05,14.18201]
[1778131295977,30.77,81105.46,0.0,0.11114,8e-05,14.18162]
[1778131297109,30.77,81105.74,0.0,0.11116,8e-05,14.18338]
[1778131302763,30.77,81107.76,0.0,0.1113,8e-05,14.19608]
[1778131303249,30.77,81107.76,0.0,0.1113,8e-05,14.19608]
[1778131303758,30.77,81107.76,0.0,0.1113,8e-05,14.19608]
[1778131304814,30.76,81107.92,0.0,0.11131,8e-05,14.1969]
[1778131304964,30.76,81107.92,0.0,0.11131,8e-05,14.1969]
[1778131310132,30.76,81115.53,0.0,0.11192,8e-05,14.25429]
[1778131315259,30.76,81113.43,0.0,0.11174,8e-05,14.23765]
[1778131317356,30.76,81111.25,0.0,0.11155,8e-05,14.21994]
[1778131319362,30.76,81110.54,0.0,0.11148,8e-05,14.2136]
[1778131324917,30.76,81105.12,0.0,0.11101,8e-05,14.16956]
[1778131329953,30.75,81105.28,0.0,0.11101,8e-05,14.1689]
[1778131331507,30.75,81105.4,0.0,0.11101,8e-05,14.16945]
[1778131333819,30.75,81105.78,0.0,0.11103,8e-05,14.17162]
[1778131335552,30.75,81108.15,0.0,0.11122,8e-05,14.18906]
[1778131335994,30.75,81110.95,0.0,0.11145,8e-05,14.21018]
[1778131337575,30.75,81110.95,0.0,0.11145,8e-05,14.21018]
[1778131338008,30.75,81109.69,0.0,0.11133,8e-05,14.19966]
[1778131339592,30.75,81110.48,0.0,0.11139,8e-05,14.20532]
[1778131343697,30.75,81111.09,0.0,0.11143,8e-05,14.20832]
[1778131349085,30.74,81111.87,0.0,0.11146,8e-05,14.2118]
[1778131351490,30.74,81111.25,0.0,0.11138,8e-05,14.20218]
[1778131357143,30.74,81111.29,0.0,0.11135,8e-05,14.20002]
[1778131357843,30.74,81111.29,0.0,0.11135,8e-05,14.20002]
[1778131359250,30.74,81111.96,0.0,0.1114,8e-05,14.20477]
[1778131359813,30.74,81111.45,0.0,0.11136,8e-05,14.20043]
[1778131360268,30.74,81112.99,0.0,0.11148,8e-05,14.21187]
[1778131361538,30.74,81113.16,0.0,0.11149,8e-05,14.21276]
[1778131361543,30.74,81113.16,0.0,0.11149,8e-05,14.21276]
[1778131361622,30.74,81113.16,0.0,0.11149,8e-05,14.21276]
[1778131361780,30.74,81113.16,0.0,0.11149,8e-05,14.21276]
[1778131362094,30.74,81113.16,0.0,0.11149,8e-05,14.21276]
[1778131362178,30.74,81113.16,0.0,0.11148,8e-05,14.21233]
[1778131363049,30.74,81113.16,0.0,0.11148,8e-05,14.21233]
[1778131363051,30.74,81113.16,0.0,0.11148,8e-05,14.21233]
[1778131363201,30.73,81106.56,0.0,0.11094,8e-05,14.16115]
[1778131365141,30.73,81104.74,0.0,0.11078,8e-05,14.1468]
[1778131365266,30.73,81104.33,0.0,0.11074,8e-05,14.1433]
[1778131367907,30.73,81103.77,0.0,0.11069,8e-05,14.1383]
[1778131369929,30.73,81102.15,0.0,0.11055,8e-05,14.12514]
[1778131369933,30.73,81102.15,0.0,0.11055,8e-05,14.12514]
[1778131371956,30.73,81101.61,0.0,0.1105,8e-05,14.12029]
[1778131371959,30.73,81101.61,0.0,0.1105,8e-05,14.12029]
[1778131371964,30.73,81101.61,0.0,0.1105,8e-05,14.12029]
[1778131375996,30.73,81099.26,0.0,0.11029,8e-05,14.10083]
[1778131376015,30.73,81099.26,0.0,0.11029,8e-05,14.10083]
[1778131376276,30.73,81096.0,0.0,0.11002,8e-05,14.07543]
[1778131377779,30.73,81095.32,0.0,0.10996,8e-05,14.06985]
[1778131377788,30.73,81095.32,0.0,0.10996,8e-05,14.06985]
[1778131378290,30.73,81093.17,0.0,0.10978,8e-05,14.053]
[1778131383324,30.72,81089.41,0.0,0.10946,8e-05,14.02241]
[1778131388360,30.72,81088.86,0.0,0.10939,8e-05,14.01644]
[1778131393175,30.72,81089.62,0.0,0.10944,8e-05,14.0212]
[1778131393184,30.72,81089.62,0.0,0.10944,8e-05,14.0212]
[1778131393187,30.72,81089.62,0.0,0.10944,8e-05,14.0212]
[1778131393276,30.72,81088.8,0.0,0.10937,8e-05,14.0142]
[1778131398430,30.72,81088.69,0.0,0.10934,8e-05,14.01164]
[1778131403467,30.72,81081.66,0.0,0.10875,8e-05,13.95625]
[1778131408499,30.71,81078.62,0.0,0.10849,8e-05,13.93155]
[1778131413534,30.71,81078.19,0.0,0.10841,8e-05,13.92286]
[1778131418570,30.71,81077.54,0.0,0.10835,8e-05,13.91645]
[1778131423605,30.71,81077.08,0.0,0.10829,8e-05,13.91148]
[1778131428640,30.7,81079.35,0.0,0.10846,8e-05,13.92736]
[1778131433675,30.7,81080.19,0.0,0.10851,8e-05,13.93197]
[1778131438525,30.7,81078.89,0.0,0.10839,8e-05,13.92055]
[1778131438711,30.7,81085.53,0.0,0.10892,8e-05,13.97106]
[1778131443745,30.7,81086.69,0.0,0.10899,8e-05,13.97779]
[1778131446114,30.7,81087.25,0.0,0.10903,8e-05,13.98125]
[1778131446215,30.69,81087.89,0.0,0.10908,8e-05,13.98573]
[1778131448029,30.69,81085.93,0.0,0.10891,8e-05,13.97028]
[1778131448129,30.69,81083.3,0.0,0.1087,8e-05,13.94973]
[1778131451910,30.69,81083.52,0.0,0.1087,8e-05,13.95034]
[1778131452010,30.69,81083.76,0.0,0.10872,8e-05,13.95182]
[1778131456179,30.69,81080.47,0.0,0.10844,8e-05,13.92558]
[1778131456280,30.69,81079.71,0.0,0.10837,8e-05,13.91942]
[1778131456981,30.69,81079.71,0.0,0.10837,8e-05,13.91942]
[1778131457082,30.69,81079.24,0.0,0.10833,8e-05,13.91548]
[1778131458081,30.69,81079.24,0.0,0.10833,8e-05,13.91548]
[1778131458181,30.69,81078.99,0.0,0.10831,8e-05,13.91323]
[1778131459242,30.69,81078.99,0.0,0.10831,8e-05,13.91323]
[1778131459343,30.69,81080.72,0.0,0.10844,8e-05,13.92614]
[1778131459940,30.69,81080.72,0.0,0.10844,8e-05,13.92614]
[1778131460041,30.69,81080.03,0.0,0.10838,8e-05,13.92049]
[1778131465900,30.68,81078.06,0.0,0.1082,8e-05,13.90327]
[1778131470578,30.68,81080.78,0.0,0.10841,8e-05,13.9227]
[1778131470680,30.68,81081.32,0.0,0.10845,8e-05,13.92684]
[1778131478121,30.68,81081.9,0.0,0.10845,8e-05,13.9256]
[1778131478222,30.68,81084.51,0.0,0.10865,8e-05,13.94461]
[1778131481692,30.68,81085.47,0.0,0.10872,8e-05,13.95099]
[1778131482012,30.68,81086.06,0.0,0.10877,8e-05,13.95519]
[1778131488056,30.67,81088.68,0.0,0.10896,8e-05,13.97334]
[1778131493183,30.67,81090.73,0.0,0.10911,8e-05,13.98777]
[1778131499132,30.67,81094.02,0.0,0.10935,8e-05,14.01075]
[1778131504168,30.67,81092.54,0.0,0.10922,8e-05,13.9978]
[1778131509202,30.66,81091.39,0.0,0.10911,8e-05,13.9874]
[1778131513008,30.66,81089.2,0.0,0.10892,8e-05,13.96964]
[1778131513231,30.66,81088.41,0.0,0.10885,8e-05,13.96327]
[1778131514701,30.66,81088.41,0.0,0.10885,8e-05,13.96295]
[1778131515589,30.66,81090.94,0.0,0.10905,8e-05,13.98203]
[1778131522051,30.66,81092.92,0.0,0.10919,8e-05,13.99584]
[1778131523686,30.66,81094.33,0.0,0.10929,8e-05,14.00529]
[1778131524308,30.66,81095.45,0.0,0.10938,8e-05,14.01355]
[1778131526165,30.66,81096.63,0.0,0.10947,8e-05,14.02227]
[1778131526322,30.66,81096.1,0.0,0.10943,8e-05,14.01786]
[1778131527193,30.66,81096.1,0.0,0.10943,8e-05,14.01786]
[1778131527329,30.66,81094.74,0.0,0.10931,8e-05,14.00708]
[1778131528911,30.66,81094.74,0.0,0.10931,8e-05,14.00708]
[1778131529343,30.66,81095.7,0.0,0.10938,8e-05,14.01381]
[1778131530141,30.66,81095.7,0.0,0.10938,8e-05,14.01381]
[1778131530243,30.65,81096.16,0.0,0.10942,8e-05,14.01702]
[1778131530833,30.65,81096.16,0.0,0.10942,8e-05,14.01702]
[1778131531359,30.65,81096.16,0.0,0.10939,8e-05,14.01271]
[1778131536394,30.65,81097.84,0.0,0.10951,8e-05,14.02402]
[1778131536850,30.65,81097.84,0.0,0.10951,8e-05,14.02402]
[1778131537400,30.65,81097.84,0.0,0.1095,8e-05,14.02371]
[1778131537605,30.65,81097.84,0.0,0.1095,8e-05,14.02371]
[1778131538407,30.65,81098.72,0.0,0.10957,8e-05,14.03016]
[1778131540118,30.65,81098.72,0.0,0.10957,8e-05,14.03016]
[1778131540219,30.65,81098.9,0.0,0.10958,8e-05,14.03091]
[1778131543923,30.65,81098.9,0.0,0.10957,8e-05,14.02997]
[1778131544449,30.65,81099.29,0.0,0.1096,8e-05,14.03266]
[1778131545459,30.65,81099.29,0.0,0.1096,8e-05,14.03266]
[1778131545947,30.65,81099.13,0.0,0.10958,8e-05,14.03113]
[1778131548871,30.65,81097.96,0.0,0.10948,8e-05,14.02153]
[1778131548874,30.65,81097.96,0.0,0.10948,8e-05,14.02153]
[1778131548928,30.65,81097.96,0.0,0.10948,8e-05,14.02153]
[1778131549484,30.65,81098.26,0.0,0.1095,8e-05,14.02325]
[1778131551498,30.65,81087.7,0.0,0.10863,8e-05,13.9417]
[1778131557240,30.64,81085.88,0.0,0.10848,8e-05,13.92696]
[1778131561961,30.64,81075.31,0.0,0.10761,8e-05,13.84468]
[1778131567278,30.64,81069.1,0.0,0.1071,8e-05,13.79685]
[1778131572646,30.64,81066.9,0.0,0.10692,8e-05,13.77952]
[1778131580703,30.64,81065.65,0.0,0.10681,8e-05,13.76908]
[1778131585736,30.64,81064.71,0.0,0.10673,8e-05,13.76125]
[1778131592527,30.64,81064.71,0.0,0.10673,8e-05,13.76125]
[1778131594534,30.64,81063.45,0.0,0.10659,8e-05,13.74665]
[1778131595538,30.64,81062.62,0.0,0.10652,8e-05,13.73989]
[1778131598578,30.64,81062.48,0.0,0.1065,8e-05,13.7384]
[1778131598591,30.64,81062.48,0.0,0.1065,8e-05,13.7384]
[1778131599478,30.64,81062.88,0.0,0.10653,8e-05,13.74132]
[1778131600602,30.64,81062.88,0.0,0.10653,8e-05,13.74132]
[1778131601536,30.64,81062.68,0.0,0.10652,8e-05,13.7395]
[1778131602628,30.64,81062.52,0.0,0.1065,8e-05,13.73813]
[1778131602637,30.64,81062.52,0.0,0.1065,8e-05,13.73813]
[1778131602856,30.64,81062.52,0.0,0.1065,8e-05,13.73813]
[1778131604656,30.64,81062.47,0.0,0.10649,8e-05,13.73745]
[1778131605484,30.64,81062.32,0.0,0.10648,8e-05,13.73616]
[1778131608704,30.64,81062.18,0.0,0.10646,8e-05,13.73464]
[1778131608710,30.64,81062.18,0.0,0.10646,8e-05,13.73464]
[1778131608901,30.64,81062.18,0.0,0.10646,8e-05,13.73464]
[1778131610730,30.63,81062.78,0.0,0.10651,8e-05,13.73891]
[1778131611478,30.63,81062.59,0.0,0.10649,8e-05,13.7373]
[1778131612756,30.63,81061.86,0.0,0.10643,8e-05,13.73156]
[1778131612762,30.63,81061.86,0.0,0.10643,8e-05,13.73156]
[1778131616258,30.63,81060.1,0.0,0.10629,8e-05,13.71767]
[1778131616265,30.63,81060.1,0.0,0.10629,8e-05,13.71767]
[1778131621992,30.63,81058.14,0.0,0.10612,8e-05,13.70199]
[1778131629041,30.63,81058.42,0.0,0.10614,8e-05,13.7035]
[1778131634585,30.63,81058.35,0.0,0.10613,8e-05,13.70257]
[1778131639965,30.63,81055.64,0.0,0.10591,8e-05,13.68157]
[1778131652199,30.63,81056.71,0.0,0.10596,8e-05,13.68558]
[1778131659255,30.63,81057.11,0.0,0.106,8e-05,13.68856]
[1778131664287,30.63,81056.93,0.0,0.10598,8e-05,13.68715]
[1778131673848,30.63,81057.7,0.0,0.10604,8e-05,13.69301]
[1778131679393,30.63,81055.64,0.0,0.10588,8e-05,13.67751]
[1778131684428,30.63,81056.47,0.0,0.10595,8e-05,13.68413]
[1778131689463,30.63,81063.32,0.0,0.1065,8e-05,13.73661]
[1778131694501,30.63,81066.78,0.0,0.10678,8e-05,13.76293]
[1778131699536,30.63,81067.66,0.0,0.10684,8e-05,13.76932]
[1778131704635,30.63,81066.58,0.0,0.10675,8e-05,13.76079]
[1778131704698,30.63,81065.79,0.0,0.10669,8e-05,13.75469]
[1778131704706,30.63,81065.79,0.0,0.10669,8e-05,13.75469]
[1778131704911,30.63,81065.79,0.0,0.10669,8e-05,13.75469]
[1778131705578,30.63,81068.47,0.0,0.10691,8e-05,13.77548]
[1778131706585,30.63,81085.08,0.0,0.10825,8e-05,13.90282]
[1778131707858,30.63,81094.36,0.0,0.10901,8e-05,13.97411]
[1778131709854,30.63,81100.35,0.0,0.1095,8e-05,14.0202]
[1778131711874,30.63,81101.34,0.0,0.10955,8e-05,14.02381]
[1778131714958,30.63,81111.82,0.0,0.11041,8e-05,14.10437]
[1778131720436,30.63,81119.39,0.0,0.11103,8e-05,14.16224]
[1778131727214,30.63,81124.69,0.0,0.11146,8e-05,14.20251]
[1778131733125,30.63,81131.45,0.0,0.11201,8e-05,14.25409]
[1778131734147,30.63,81131.82,0.0,0.11204,8e-05,14.25672]
[1778131738195,30.63,81132.28,0.0,0.11207,8e-05,14.26002]
[1778131743775,30.62,81138.87,0.0,0.1126,8e-05,14.30923]
[1778131746967,30.62,81139.2,0.0,0.11261,8e-05,14.30976]
[1778131749432,30.62,81133.65,0.0,0.11214,8e-05,14.26578]
[1778131749497,30.62,81115.49,0.0,0.11062,8e-05,14.12473]
[1778131754389,30.62,81113.76,0.0,0.11047,8e-05,14.1107]
[1778131754391,30.62,81113.27,0.0,0.11043,8e-05,14.10652]
[1778131755815,30.62,81113.31,0.0,0.11043,8e-05,14.10663]
[1778131760963,30.62,81114.98,0.0,0.11057,8e-05,14.12001]
[1778131765018,30.62,81114.75,0.0,0.11055,8e-05,14.1176]
[1778131771199,30.62,81117.19,0.0,0.11074,8e-05,14.13577]
[1778131774448,30.61,81116.7,0.0,0.11066,8e-05,14.12659]
[1778131779864,30.61,81113.89,0.0,0.11042,8e-05,14.1039]
[1778131785467,30.61,81115.92,0.0,0.11057,8e-05,14.11838]
[1778131791538,30.61,81115.29,0.0,0.11051,8e-05,14.11232]
[1778131797216,30.61,81114.71,0.0,0.11044,8e-05,14.10634]
[1778131802675,30.61,81118.58,0.0,0.11075,8e-05,14.13549]
[1778131803998,30.61,81123.98,0.0,0.1112,8e-05,14.17746]
[1778131804984,30.61,81123.64,0.0,0.11117,8e-05,14.17493]
[1778131811314,30.61,81131.01,0.0,0.11179,8e-05,14.23222]
[1778131815098,30.61,81132.77,0.0,0.11194,8e-05,14.24584]
[1778131815155,30.61,81132.77,0.0,0.11194,8e-05,14.24584]
[1778131815180,30.61,81132.77,0.0,0.11194,8e-05,14.24584]
[1778131815184,30.61,81132.77,0.0,0.11194,8e-05,14.24584]
[1778131816756,30.61,81148.51,0.0,0.11325,8e-05,14.36821]
[1778131819207,30.61,81151.29,0.0,0.11349,8e-05,14.39026]
[1778131819394,30.61,81153.43,0.0,0.11367,8e-05,14.40709]
[1778131823207,30.61,81158.2,0.0,0.11408,8e-05,14.44454]
[1778131823398,30.61,81156.89,0.0,0.11397,8e-05,14.43445]
[1778131830447,30.61,81159.08,0.0,0.11416,8e-05,14.45197]
[1778131834416,30.61,81160.91,0.0,0.11429,8e-05,14.46235]
[1778131834706,30.61,81154.77,0.0,0.11377,8e-05,14.4147]
[1778131835691,30.61,81154.77,0.0,0.11377,8e-05,14.4147]
[1778131835754,30.61,81152.94,0.0,0.11362,8e-05,14.40061]
[1778131841524,30.61,81140.6,0.0,0.1126,8e-05,14.30596]
[1778131846559,30.61,81140.38,0.0,0.1126,8e-05,14.30566]
[1778131851595,30.62,81142.78,0.0,0.11281,8e-05,14.32555]
[1778131856629,30.62,81139.26,0.0,0.11253,8e-05,14.29944]
[1778131857100,30.62,81139.26,0.0,0.11253,8e-05,14.29944]
[1778131860060,30.62,81129.68,0.0,0.11174,8e-05,14.22615]
[1778131866011,30.62,81133.54,0.0,0.11208,8e-05,14.25781]
[1778131867716,30.62,81131.78,0.0,0.11194,8e-05,14.2445]
[1778131873753,30.62,81131.04,0.0,0.1119,8e-05,14.24075]
[1778131878787,30.63,81129.3,0.0,0.11177,8e-05,14.22864]
[1778131883821,30.63,81129.93,0.0,0.11184,8e-05,14.23495]
[1778131888858,30.63,81133.88,0.0,0.11218,8e-05,14.26666]
[1778131894221,30.63,81134.77,0.0,0.11224,8e-05,14.2704]
[1778131899934,30.63,81126.57,0.0,0.11157,8e-05,14.20811]
[1778131904968,30.64,81122.26,0.0,0.11123,8e-05,14.1763]
[1778131910005,30.64,81123.11,0.0,0.11131,8e-05,14.18437]
[1778131914280,30.64,81123.32,0.0,0.11134,8e-05,14.18695]
[1778131919533,30.64,81126.6,0.0,0.11163,8e-05,14.2138]
[1778131926748,30.64,81125.59,0.0,0.11156,8e-05,14.20763]
[1778131928450,30.64,81125.6,0.0,0.11157,8e-05,14.20847]
[1778131933466,30.65,81118.39,0.0,0.11099,8e-05,14.15406]
[1778131934531,30.65,81117.5,0.0,0.11092,8e-05,14.14782]
[1778131937046,30.65,81106.64,0.0,0.11002,8e-05,14.06325]
[1778131945261,30.65,81107.17,0.0,0.11007,8e-05,14.06749]
[1778131951293,30.65,81108.88,0.0,0.1102,8e-05,14.07829]
[1778131956836,30.65,81109.72,0.0,0.11028,8e-05,14.08585]
[1778131962370,30.65,81105.32,0.0,0.10991,8e-05,14.05161]
[1778131967405,30.65,81103.23,0.0,0.10974,8e-05,14.0351]
[1778131972440,30.65,81101.29,0.0,0.10958,8e-05,14.01999]
[1778131977780,30.65,81102.63,0.0,0.10969,8e-05,14.03015]
[1778131978088,30.65,81103.51,0.0,0.10976,8e-05,14.03687]
[1778131978096,30.65,81103.51,0.0,0.10976,8e-05,14.03687]
[1778131979275,30.65,81103.51,0.0,0.10976,8e-05,14.03682]
[1778131981098,30.65,81110.05,0.0,0.11029,8e-05,14.087]
[1778131984927,30.65,81110.32,0.0,0.11031,8e-05,14.08869]
[1778131984930,30.65,81110.32,0.0,0.11031,8e-05,14.08869]
[1778131986722,30.65,81109.15,0.0,0.11021,8e-05,14.07943]
[1778131987170,30.65,81110.08,0.0,0.11029,8e-05,14.08646]
[1778131987872,30.65,81110.08,0.0,0.11029,8e-05,14.08646]
[1778131994594,30.65,81109.96,0.0,0.11026,8e-05,14.08455]
[1778131999629,30.64,81111.5,0.0,0.11038,8e-05,14.09578]
[1778132004061,30.64,81115.48,0.0,0.11071,8e-05,14.12589]
[1778132005393,30.64,81115.71,0.0,0.11072,8e-05,14.12749]
[1778132010711,30.64,81114.66,0.0,0.11063,8e-05,14.11838]
[1778132015741,30.64,81114.6,0.0,0.11059,8e-05,14.11316]
[1778132016152,30.64,81114.6,0.0,0.11059,8e-05,14.11316]
[1778132016429,30.64,81114.6,0.0,0.11059,8e-05,14.11316]
[1778132016748,30.64,81114.03,0.0,0.11054,8e-05,14.10876]
[1778132017570,30.64,81114.03,0.0,0.11054,8e-05,14.10876]
[1778132017756,30.64,81085.21,0.0,0.10818,8e-05,13.8871]
[1778132018789,30.64,81071.65,0.0,0.10709,8e-05,13.78346]
[1778132020095,30.64,81071.65,0.0,0.10709,8e-05,13.78365]
[1778132020776,30.64,81072.05,0.0,0.10712,8e-05,13.78688]
[1778132021600,30.64,81072.05,0.0,0.10712,8e-05,13.78688]
[1778132021635,30.64,81072.05,0.0,0.10712,8e-05,13.78688]
[1778132021783,30.64,81071.88,0.0,0.10711,8e-05,13.78576]
[1778132026818,30.64,81070.34,0.0,0.107,8e-05,13.77482]
[1778132031450,30.65,81069.75,0.0,0.10696,8e-05,13.7717]
[1778132031710,30.65,81069.75,0.0,0.10696,8e-05,13.7717]
[1778132031716,30.65,81069.75,0.0,0.10696,8e-05,13.7717]
[1778132031733,30.65,81069.75,0.0,0.10696,8e-05,13.7717]
[1778132031853,30.65,81069.97,0.0,0.10699,8e-05,13.77391]
[1778132033709,30.65,81075.89,0.0,0.10747,8e-05,13.81927]
[1778132033736,30.65,81075.89,0.0,0.10747,8e-05,13.81927]
[1778132033762,30.65,81075.89,0.0,0.10747,8e-05,13.81927]
[1778132033866,30.65,81075.89,0.0,0.10747,8e-05,13.81933]
[1778132034097,30.65,81075.89,0.0,0.10747,8e-05,13.81933]
[1778132034762,30.65,81075.89,0.0,0.10747,8e-05,13.81933]
[1778132034770,30.65,81075.89,0.0,0.10747,8e-05,13.81933]
[1778132034932,30.65,81083.41,0.0,0.10807,8e-05,13.87689]
[1778132037781,30.65,81083.55,0.0,0.10809,8e-05,13.87787]
[1778132037793,30.65,81083.55,0.0,0.10809,8e-05,13.87787]
[1778132037882,30.65,81083.55,0.0,0.10808,8e-05,13.87782]
[1778132039372,30.65,81083.55,0.0,0.10808,8e-05,13.87777]
[1778132039383,30.65,81083.55,0.0,0.10808,8e-05,13.87777]
[1778132039979,30.65,81077.78,0.0,0.10762,8e-05,13.83353]
[1778132043851,30.65,81077.45,0.0,0.10759,8e-05,13.83094]
[1778132043860,30.65,81077.45,0.0,0.10759,8e-05,13.83094]
[1778132043952,30.65,81077.56,0.0,0.1076,8e-05,13.83175]
[1778132045880,30.65,81077.56,0.0,0.1076,8e-05,13.8317]
[1778132046012,30.65,81076.83,0.0,0.10754,8e-05,13.82605]
[1778132049927,30.65,81076.51,0.0,0.10751,8e-05,13.82341]
[1778132049934,30.65,81076.51,0.0,0.10751,8e-05,13.82341]
[1778132050003,30.64,81077.0,0.0,0.10755,8e-05,13.82708]
[1778132051950,30.64,81077.0,0.0,0.10755,8e-05,13.82699]
[1778132052027,30.64,81074.76,0.0,0.10737,8e-05,13.80978]
[1778132053983,30.64,81074.76,0.0,0.10737,8e-05,13.8097]
[1778132053992,30.64,81074.76,0.0,0.10737,8e-05,13.8097]
[1778132059007,30.64,81071.58,0.0,0.10711,8e-05,13.78518]
[1778132062071,30.64,81071.97,0.0,0.10713,8e-05,13.7878]
[1778132062078,30.64,81071.97,0.0,0.10713,8e-05,13.7878]
[1778132064093,30.64,81070.13,0.0,0.10698,8e-05,13.77354]
[1778132064107,30.64,81070.13,0.0,0.10698,8e-05,13.77354]
[1778132064521,30.64,81070.13,0.0,0.10698,8e-05,13.77354]
[1778132066124,30.64,81063.92,0.0,0.10648,8e-05,13.72598]
[1778132066129,30.64,81063.92,0.0,0.10648,8e-05,13.72598]
[1778132066192,30.64,81060.93,0.0,0.10624,8e-05,13.70316]
[1778132072139,30.64,81060.76,0.0,0.1062,8e-05,13.69782]
[1778132075313,30.64,81061.02,0.0,0.10622,8e-05,13.69975]
[1778132076031,30.64,81062.45,0.0,0.10634,8e-05,13.71058]
[1778132076243,30.64,81062.45,0.0,0.10634,8e-05,13.71058]
[1778132076253,30.64,81062.45,0.0,0.10634,8e-05,13.71058]
[1778132076261,30.64,81062.45,0.0,0.10634,8e-05,13.71058]
[1778132076292,30.64,81062.45,0.0,0.10634,8e-05,13.71058]
[1778132076608,30.64,81055.19,0.0,0.10576,8e-05,13.65523]
[1778132078264,30.64,81052.84,0.0,0.10557,8e-05,13.63738]
[1778132078957,30.64,81053.42,0.0,0.10562,8e-05,13.64184]
[1778132080294,30.64,81054.37,0.0,0.10569,8e-05,13.64913]
[1778132080300,30.64,81054.37,0.0,0.10569,8e-05,13.64913]
[1778132085308,30.64,81056.89,0.0,0.1059,8e-05,13.66846]
[1778132086187,30.64,81054.66,0.0,0.10572,8e-05,13.65147]
[1778132092279,30.64,81049.4,0.0,0.1053,8e-05,13.61186]
[1778132097819,30.65,81047.43,0.0,0.10516,8e-05,13.59771]
[1778132102954,30.65,81047.71,0.0,0.10519,8e-05,13.60061]
[1778132110406,30.65,81051.02,0.0,0.10547,8e-05,13.62749]
[1778132115440,30.65,81055.83,0.0,0.10586,8e-05,13.66534]
[1778132120475,30.65,81058.03,0.0,0.10605,8e-05,13.683]
[1778132125511,30.65,81057.37,0.0,0.10601,8e-05,13.67886]
[1778132130546,30.65,81062.47,0.0,0.10642,8e-05,13.71858]
[1778132138103,30.66,81061.3,0.0,0.10631,8e-05,13.70665]
[1778132143637,30.66,81061.43,0.0,0.10633,8e-05,13.70847]
[1778132148651,30.66,81065.13,0.0,0.10663,8e-05,13.7372]
[1778132154776,30.66,81065.97,0.0,0.10671,8e-05,13.74399]
[1778132160756,30.66,81066.77,0.0,0.10678,8e-05,13.75065]
[1778132165792,30.66,81065.89,0.0,0.10671,8e-05,13.74409]
[1778132170827,30.66,81062.1,0.0,0.10641,8e-05,13.71538]
[1778132175862,30.66,81054.65,0.0,0.10582,8e-05,13.65906]
[1778132180897,30.66,81056.06,0.0,0.10593,8e-05,13.67026]
[1778132185932,30.66,81054.02,0.0,0.10577,8e-05,13.6552]
[1778132186873,30.66,81054.02,0.0,0.10577,8e-05,13.6552]
[1778132187961,30.66,81054.36,0.0,0.1058,8e-05,13.65788]
[1778132193988,30.66,81055.19,0.0,0.10585,8e-05,13.6608]
[1778132199024,30.66,81055.44,0.0,0.10587,8e-05,13.66305]
[1778132205066,30.66,81055.02,0.0,0.10585,8e-05,13.66048]
[1778132210101,30.66,81054.85,0.0,0.10584,8e-05,13.65981]
[1778132215136,30.67,81055.1,0.0,0.10587,8e-05,13.66257]
[1778132220171,30.67,81058.83,0.0,0.10618,8e-05,13.69195]
[1778132225207,30.67,81060.85,0.0,0.10635,8e-05,13.70829]
[1778132231248,30.67,81068.77,0.0,0.10699,8e-05,13.76942]
[1778132237052,30.67,81065.33,0.0,0.10672,8e-05,13.74368]
[1778132242327,30.67,81068.09,0.0,0.10695,8e-05,13.76515]
[1778132247369,30.67,81062.93,0.0,0.10654,8e-05,13.72608]
[1778132253403,30.67,81057.0,0.0,0.10605,8e-05,13.67803]
[1778132258948,30.67,81062.65,0.0,0.10651,8e-05,13.72206]
[1778132264479,30.67,81059.43,0.0,0.10626,8e-05,13.69814]
[1778132270052,30.68,81054.46,0.0,0.10587,8e-05,13.66111]
[1778132275867,30.68,81054.97,0.0,0.10592,8e-05,13.66617]
[1778132281614,30.68,81058.47,0.0,0.10622,8e-05,13.69451]
[1778132284141,30.68,81059.78,0.0,0.10633,8e-05,13.7047]
[1778132284667,30.68,81061.64,0.0,0.10648,8e-05,13.71928]
[1778132290223,30.68,81064.34,0.0,0.10671,8e-05,13.74093]
[1778132295698,30.68,81063.43,0.0,0.10666,8e-05,13.73571]
[1778132300732,30.69,81063.21,0.0,0.10665,8e-05,13.7352]
[1778132304570,30.69,81063.83,0.0,0.10671,8e-05,13.74062]
[1778132304592,30.69,81063.83,0.0,0.10671,8e-05,13.74062]
[1778132304678,30.69,81063.83,0.0,0.10671,8e-05,13.74062]
[1778132304889,30.69,81063.83,0.0,0.10671,8e-05,13.74062]
[1778132304990,30.69,81078.48,0.0,0.10789,8e-05,13.85254]
[1778132306934,30.69,81078.48,0.0,0.10789,8e-05,13.85318]
[1778132306950,30.69,81078.48,0.0,0.10789,8e-05,13.85318]
[1778132306954,30.69,81078.48,0.0,0.10789,8e-05,13.85318]
[1778132307186,30.69,81083.24,0.0,0.10828,8e-05,13.88998]
[1778132308950,30.69,81082.74,0.0,0.10825,8e-05,13.88652]
[1778132308982,30.69,81082.74,0.0,0.10825,8e-05,13.88652]
[1778132309041,30.69,81081.12,0.0,0.10812,8e-05,13.87448]
[1778132310956,30.69,81081.12,0.0,0.10812,8e-05,13.87486]
[1778132310979,30.69,81081.12,0.0,0.10812,8e-05,13.87486]
[1778132311007,30.69,81081.12,0.0,0.10812,8e-05,13.87486]
[1778132312983,30.69,81081.03,0.0,0.1081,8e-05,13.87092]
[1778132313008,30.69,81081.03,0.0,0.1081,8e-05,13.87092]
[1778132313017,30.69,81081.03,0.0,0.1081,8e-05,13.87092]
[1778132313038,30.69,81081.03,0.0,0.1081,8e-05,13.87092]
[1778132315008,30.69,81081.84,0.0,0.10817,8e-05,13.87784]
[1778132315029,30.69,81081.84,0.0,0.10817,8e-05,13.87784]
[1778132315031,30.69,81081.84,0.0,0.10817,8e-05,13.87784]
[1778132315059,30.69,81081.84,0.0,0.10817,8e-05,13.87784]
[1778132317031,30.69,81082.03,0.0,0.1082,8e-05,13.87999]
[1778132317054,30.69,81082.03,0.0,0.1082,8e-05,13.87999]
[1778132317080,30.69,81082.03,0.0,0.1082,8e-05,13.87999]
[1778132319054,30.69,81081.01,0.0,0.10812,8e-05,13.87289]
[1778132319083,30.69,81081.01,0.0,0.10812,8e-05,13.87289]
[1778132319109,30.69,81081.01,0.0,0.10812,8e-05,13.87289]
[1778132321080,30.69,81080.97,0.0,0.10812,8e-05,13.87293]
[1778132321104,30.69,81080.97,0.0,0.10812,8e-05,13.87293]
[1778132321132,30.69,81080.97,0.0,0.10812,8e-05,13.87293]
[1778132322864,30.7,81080.97,0.0,0.10813,8e-05,13.87395]
[1778132325202,30.7,81081.56,0.0,0.10818,8e-05,13.87879]
[1778132328677,30.7,81083.24,0.0,0.10834,8e-05,13.89323]
[1778132331200,30.7,81082.98,0.0,0.10832,8e-05,13.89181]
[1778132331253,30.7,81080.59,0.0,0.10813,8e-05,13.87383]
[1778132336891,30.7,81080.43,0.0,0.10813,8e-05,13.87412]
[1778132342031,30.7,81081.91,0.0,0.10827,8e-05,13.88708]
[1778132344650,30.71,81077.32,0.0,0.10791,8e-05,13.85257]
[1778132346538,30.71,81077.69,0.0,0.10794,8e-05,13.85601]
[1778132347270,30.71,81070.82,0.0,0.10739,8e-05,13.80382]
[1778132347373,30.71,81070.82,0.0,0.10739,8e-05,13.80382]
[1778132347381,30.71,81070.82,0.0,0.10739,8e-05,13.80382]
[1778132348073,30.71,81070.82,0.0,0.10739,8e-05,13.8038]
[1778132349390,30.71,81068.12,0.0,0.10717,8e-05,13.7832]
[1778132350300,30.71,81067.38,0.0,0.10712,8e-05,13.77756]
[1778132353431,30.71,81067.42,0.0,0.10712,8e-05,13.77787]
[1778132354313,30.71,81067.05,0.0,0.10709,8e-05,13.77504]
[1778132356892,30.71,81066.65,0.0,0.10706,8e-05,13.77198]
[1778132357341,30.71,81066.55,0.0,0.10705,8e-05,13.77122]
[1778132357483,30.71,81066.55,0.0,0.10705,8e-05,13.77122]
[1778132357484,30.71,81066.55,0.0,0.10705,8e-05,13.77122]
[1778132357489,30.71,81066.55,0.0,0.10705,8e-05,13.77122]
[1778132358297,30.71,81064.81,0.0,0.10691,8e-05,13.75793]
[1778132359502,30.71,81065.25,0.0,0.10694,8e-05,13.7613]
[1778132359512,30.71,81065.25,0.0,0.10694,8e-05,13.7613]
[1778132360159,30.71,81065.25,0.0,0.10694,8e-05,13.7613]
[1778132361527,30.71,81065.17,0.0,0.10694,8e-05,13.7607]
[1778132362305,30.71,81065.03,0.0,0.10693,8e-05,13.75964]
[1778132363551,30.71,81065.03,0.0,0.10693,8e-05,13.75964]
[1778132363555,30.71,81065.03,0.0,0.10693,8e-05,13.75964]
[1778132365194,30.71,81064.33,0.0,0.10687,8e-05,13.7543]
[1778132365575,30.71,81064.33,0.0,0.10687,8e-05,13.7543]
[1778132366266,30.71,81062.5,0.0,0.10672,8e-05,13.74035]
[1778132367604,30.71,81065.13,0.0,0.10693,8e-05,13.76042]
[1778132367611,30.71,81065.13,0.0,0.10693,8e-05,13.76042]
[1778132368216,30.71,81065.13,0.0,0.10693,8e-05,13.76041]
[1778132369624,30.71,81064.95,0.0,0.10692,8e-05,13.75902]
[1778132370350,30.71,81064.27,0.0,0.10687,8e-05,13.75382]
[1778132373355,30.71,81056.83,0.0,0.10624,8e-05,13.69321]
[1778132377411,30.71,81055.03,0.0,0.1061,8e-05,13.67986]
[1778132377446,30.71,81055.03,0.0,0.1061,8e-05,13.67986]
[1778132377724,30.71,81055.03,0.0,0.1061,8e-05,13.67986]
[1778132378362,30.71,81055.37,0.0,0.10613,8e-05,13.68255]
[1778132383618,30.71,81053.62,0.0,0.106,8e-05,13.66969]
[1778132389364,30.71,81055.8,0.0,0.10618,8e-05,13.68706]
[1778132395405,30.71,81056.63,0.0,0.10625,8e-05,13.69404]
[1778132400440,30.71,81056.91,0.0,0.10628,8e-05,13.69671]
[1778132406207,30.71,81057.69,0.0,0.10635,8e-05,13.70309]
[1778132412351,30.71,81058.79,0.0,0.10644,8e-05,13.71208]
[1778132417561,30.71,81058.22,0.0,0.10641,8e-05,13.70852]
[1778132422596,30.71,81058.18,0.0,0.10641,8e-05,13.70879]
[1778132428637,30.72,81050.15,0.0,0.10577,8e-05,13.6484]
[1778132433673,30.72,81046.3,0.0,0.10545,8e-05,13.61605]
[1778132438714,30.72,81055.39,0.0,0.10619,8e-05,13.6863]
[1778132443743,30.72,81056.23,0.0,0.10627,8e-05,13.69364]
[1778132448778,30.72,81059.0,0.0,0.1065,8e-05,13.71586]
[1778132453813,30.72,81057.78,0.0,0.10641,8e-05,13.70763]
[1778132459082,30.72,81058.18,0.0,0.10645,8e-05,13.71112]
[1778132464892,30.73,81056.25,0.0,0.10632,8e-05,13.69872]
[1778132470440,30.73,81056.55,0.0,0.10636,8e-05,13.70232]
[1778132475970,30.73,81053.0,0.0,0.10609,8e-05,13.67714]
[1778132481007,30.73,81059.68,0.0,0.10664,8e-05,13.7293]
[1778132486264,30.73,81058.66,0.0,0.10657,8e-05,13.72255]
[1778132492474,30.74,81053.74,0.0,0.10617,8e-05,13.68304]
[1778132493027,30.74,81052.97,0.0,0.10611,8e-05,13.6775]
[1778132493044,30.74,81052.97,0.0,0.10611,8e-05,13.6775]
[1778132493127,30.74,81053.42,0.0,0.10615,8e-05,13.68092]
[1778132499456,30.74,81055.63,0.0,0.10635,8e-05,13.69967]
[1778132506887,30.74,81063.42,0.0,0.10699,8e-05,13.76091]
[1778132514237,30.75,81067.19,0.0,0.10732,8e-05,13.7915]
[1778132518882,30.75,81066.19,0.0,0.10724,8e-05,13.78456]
[1778132524307,30.75,81064.07,0.0,0.10708,8e-05,13.76947]
[1778132529342,30.75,81059.3,0.0,0.10671,8e-05,13.73422]
[1778132534379,30.75,81059.68,0.0,0.10676,8e-05,13.73859]
[1778132539412,30.75,81064.64,0.0,0.10717,8e-05,13.77791]
[1778132544446,30.76,81064.11,0.0,0.10715,8e-05,13.77521]
[1778132549483,30.76,81063.27,0.0,0.10709,8e-05,13.77015]
[1778132554517,30.76,81063.31,0.0,0.10708,8e-05,13.76779]
[1778132558374,30.76,81064.94,0.0,0.10722,8e-05,13.78096]
[1778132563581,30.76,81065.58,0.0,0.10729,8e-05,13.78716]
[1778132564599,30.76,81065.58,0.0,0.10729,8e-05,13.78716]
[1778132567876,30.76,81064.8,0.0,0.10723,8e-05,13.78187]
[1778132568952,30.76,81064.85,0.0,0.10724,8e-05,13.78266]
[1778132571317,30.76,81065.46,0.0,0.10729,8e-05,13.78751]
[1778132575907,30.77,81064.65,0.0,0.10724,8e-05,13.78213]
[1778132581214,30.77,81061.06,0.0,0.10697,8e-05,13.75663]
[1778132586742,30.77,81060.0,0.0,0.10689,8e-05,13.7495]
[1778132589583,30.77,81060.0,0.0,0.10689,8e-05,13.7495]
[1778132590177,30.77,81060.22,0.0,0.10692,8e-05,13.75215]
[1778132590278,30.77,81060.21,0.0,0.10692,8e-05,13.75231]
[1778132594230,30.77,81060.17,0.0,0.10692,8e-05,13.75248]
[1778132594331,30.77,81060.77,0.0,0.10698,8e-05,13.75753]
[1778132595142,30.77,81060.77,0.0,0.10698,8e-05,13.75753]
[1778132600901,30.77,81063.01,0.0,0.10717,8e-05,13.77543]
[1778132601599,30.77,81073.28,0.0,0.108,8e-05,13.85412]
[1778132602397,30.77,81073.28,0.0,0.108,8e-05,13.85412]
[1778132602428,30.77,81076.96,0.0,0.1083,8e-05,13.88245]
[1778132603102,30.77,81076.96,0.0,0.1083,8e-05,13.88245]
[1778132603203,30.77,81078.75,0.0,0.10844,8e-05,13.89615]
[1778132604332,30.77,81078.75,0.0,0.10844,8e-05,13.89615]
[1778132604348,30.77,81078.75,0.0,0.10844,8e-05,13.89615]
[1778132604565,30.77,81078.75,0.0,0.10844,8e-05,13.89615]
[1778132604549,30.77,81077.33,0.0,0.10833,8e-05,13.8853]
[1778132605580,30.77,81076.77,0.0,0.10828,8e-05,13.88103]
[1778132606371,30.77,81076.77,0.0,0.10828,8e-05,13.88103]
[1778132606379,30.77,81076.77,0.0,0.10828,8e-05,13.88103]
[1778132611411,30.77,81073.45,0.0,0.10802,8e-05,13.85573]
[1778132612448,30.77,81072.97,0.0,0.10795,8e-05,13.8481]
[1778132612457,30.77,81072.97,0.0,0.10795,8e-05,13.8481]
[1778132612470,30.77,81072.27,0.0,0.10789,8e-05,13.84278]
[1778132614478,30.77,81072.27,0.0,0.10789,8e-05,13.84278]
[1778132614627,30.77,81071.47,0.0,0.10783,8e-05,13.8367]
[1778132616502,30.77,81070.99,0.0,0.10779,8e-05,13.83309]
[1778132616505,30.77,81070.99,0.0,0.10779,8e-05,13.83309]
[1778132618520,30.77,81070.01,0.0,0.10771,8e-05,13.82565]
[1778132618525,30.77,81070.01,0.0,0.10771,8e-05,13.82565]
[1778132618656,30.77,81070.01,0.0,0.10771,8e-05,13.82571]
[1778132620547,30.77,81070.01,0.0,0.10771,8e-05,13.82575]
[1778132620576,30.77,81069.52,0.0,0.10768,8e-05,13.82205]
[1778132624588,30.78,81063.22,0.0,0.10717,8e-05,13.77419]
[1778132624605,30.78,81063.22,0.0,0.10717,8e-05,13.77419]
[1778132624596,30.78,81065.35,0.0,0.10734,8e-05,13.79051]
[1778132626611,30.78,81065.35,0.0,0.10734,8e-05,13.79057]
[1778132627674,30.78,81064.92,0.0,0.10731,8e-05,13.78742]
[1778132632685,30.78,81065.64,0.0,0.10737,8e-05,13.79324]
[1778132633097,30.78,81065.64,0.0,0.10737,8e-05,13.79328]
[1778132634695,30.78,81068.19,0.0,0.10758,8e-05,13.81272]
[1778132635587,30.78,81068.18,0.0,0.10758,8e-05,13.81265]
[1778132636717,30.78,81068.18,0.0,0.10758,8e-05,13.81266]
[1778132637125,30.78,81073.37,0.0,0.10799,8e-05,13.85219]
[1778132642162,30.78,81074.92,0.0,0.10812,8e-05,13.86362]
[1778132644803,30.78,81075.02,0.0,0.10812,8e-05,13.86419]
[1778132645182,30.78,81075.02,0.0,0.10812,8e-05,13.86409]
[1778132649465,30.77,81073.34,0.0,0.10798,8e-05,13.85105]
[1778132649517,30.77,81073.34,0.0,0.10798,8e-05,13.85105]
[1778132652634,30.77,81072.54,0.0,0.10791,8e-05,13.84449]
[1778132658273,30.77,81071.06,0.0,0.10778,8e-05,13.8323]
[1778132663308,30.77,81070.9,0.0,0.10776,8e-05,13.83036]
[1778132668344,30.77,81071.82,0.0,0.10784,8e-05,13.83767]
[1778132673737,30.77,81071.34,0.0,0.10778,8e-05,13.83065]
[1778132679419,30.78,81070.66,0.0,0.10774,8e-05,13.82707]
[1778132684455,30.78,81068.49,0.0,0.10758,8e-05,13.8115]
[1778132689491,30.78,81067.94,0.0,0.10754,8e-05,13.80813]
[1778132695533,30.78,81068.35,0.0,0.10758,8e-05,13.81145]
[1778132700568,30.78,81068.32,0.0,0.10757,8e-05,13.81021]
[1778132705603,30.78,81066.37,0.0,0.1074,8e-05,13.79429]
[1778132709922,30.77,81063.79,0.0,0.10718,8e-05,13.77399]
[1778132710641,30.77,81058.6,0.0,0.10677,8e-05,13.73448]
[1778132713528,30.77,81057.92,0.0,0.10671,8e-05,13.72896]
[1778132713659,30.77,81057.92,0.0,0.10671,8e-05,13.72887]
[1778132715550,30.77,81057.96,0.0,0.10671,8e-05,13.72908]
[1778132715747,30.77,81057.34,0.0,0.10666,8e-05,13.72427]
[1778132717568,30.77,81056.86,0.0,0.10662,8e-05,13.72054]
[1778132717570,30.77,81056.86,0.0,0.10662,8e-05,13.72054]
[1778132718792,30.77,81055.98,0.0,0.10655,8e-05,13.71369]
[1778132724562,30.77,81048.46,0.0,0.10595,8e-05,13.65663]
[1778132730778,30.77,81050.78,0.0,0.10614,8e-05,13.67445]
[1778132735813,30.77,81054.14,0.0,0.10638,8e-05,13.69602]
[1778132740848,30.77,81056.15,0.0,0.10654,8e-05,13.71128]
[1778132745883,30.77,81057.09,0.0,0.10661,8e-05,13.71838]
[1778132750918,30.77,81058.51,0.0,0.10673,8e-05,13.72917]
[1778132757127,30.77,81061.77,0.0,0.10699,8e-05,13.75389]
[1778132762474,30.77,81062.26,0.0,0.10702,8e-05,13.75713]
[1778132768037,30.77,81062.15,0.0,0.10701,8e-05,13.75602]
[1778132773073,30.77,81062.07,0.0,0.107,8e-05,13.75497]
[1778132778547,30.77,81061.5,0.0,0.10695,8e-05,13.75031]
[1778132781720,30.77,81048.7,0.0,0.10592,8e-05,13.65268]
[1778132788178,30.77,81051.07,0.0,0.10612,8e-05,13.6711]
[1778132793213,30.77,81051.25,0.0,0.10611,8e-05,13.66885]
[1778132794855,30.77,81051.6,0.0,0.10614,8e-05,13.67158]
[1778132796480,30.77,81050.08,0.0,0.10602,8e-05,13.66011]
[1778132796491,30.77,81050.08,0.0,0.10602,8e-05,13.66011]
[1778132796521,30.77,81050.08,0.0,0.10602,8e-05,13.66011]
[1778132796530,30.77,81048.26,0.0,0.10587,8e-05,13.64639]
[1778132798507,30.77,81048.26,0.0,0.10587,8e-05,13.64652]
[1778132798527,30.77,81048.26,0.0,0.10587,8e-05,13.64652]
[1778132798565,30.77,81049.7,0.0,0.10599,8e-05,13.65757]
[1778132799272,30.77,81049.7,0.0,0.10599,8e-05,13.65757]
[1778132804290,30.77,81051.32,0.0,0.10612,8e-05,13.67051]
[1778132809325,30.77,81052.77,0.0,0.10625,8e-05,13.68203]
[1778132814534,30.77,81051.45,0.0,0.10615,8e-05,13.67247]
[1778132815053,30.77,81052.29,0.0,0.10621,8e-05,13.67897]
[1778132819951,30.78,81048.01,0.0,0.10588,8e-05,13.64696]
[1778132820094,30.78,81048.01,0.0,0.10588,8e-05,13.64696]
[1778132826709,30.78,81049.01,0.0,0.10597,8e-05,13.65585]
[1778132832739,30.78,81052.38,0.0,0.10625,8e-05,13.68279]
[1778132836515,30.78,81063.01,0.0,0.10712,8e-05,13.76459]
[1778132841550,30.78,81063.06,0.0,0.10713,8e-05,13.76553]
[1778132846585,30.78,81063.76,0.0,0.10719,8e-05,13.77157]
[1778132851620,30.78,81061.48,0.0,0.10699,8e-05,13.75113]
[1778132856655,30.78,81060.71,0.0,0.10694,8e-05,13.74606]
[1778132862697,30.79,81060.61,0.0,0.10694,8e-05,13.74587]
[1778132867734,30.79,81060.05,0.0,0.10689,8e-05,13.74183]
[1778132872768,30.79,81059.73,0.0,0.10687,8e-05,13.73964]
[1778132877802,30.79,81059.52,0.0,0.10686,8e-05,13.73829]
[1778132882837,30.79,81055.01,0.0,0.1065,8e-05,13.70429]
[1778132887872,30.79,81056.07,0.0,0.10659,8e-05,13.71293]
[1778132892907,30.79,81056.71,0.0,0.10665,8e-05,13.71839]
[1778132897942,30.79,81059.49,0.0,0.10688,8e-05,13.74017]
[1778132898859,30.79,81059.49,0.0,0.10688,8e-05,13.74017]
[1778132903984,30.79,81059.41,0.0,0.10688,8e-05,13.74025]
[1778132909019,30.79,81057.94,0.0,0.10677,8e-05,13.7297]
[1778132914053,30.79,81059.36,0.0,0.10686,8e-05,13.73718]
[1778132919089,30.79,81058.53,0.0,0.1068,8e-05,13.73138]
[1778132925131,30.79,81058.86,0.0,0.10683,8e-05,13.73467]
[1778132929121,30.8,81059.62,0.0,0.1069,8e-05,13.74095]
[1778132929162,30.8,81059.62,0.0,0.1069,8e-05,13.74095]
[1778132929279,30.8,81059.62,0.0,0.1069,8e-05,13.74095]
[1778132940236,30.8,81066.62,0.0,0.10747,8e-05,13.79452]
[1778132945273,30.8,81062.66,0.0,0.10715,8e-05,13.76439]
[1778132951315,30.8,81061.27,0.0,0.10704,8e-05,13.75397]
[1778132957357,30.8,81061.1,0.0,0.10703,8e-05,13.75284]
[1778132962651,30.8,81061.2,0.0,0.10704,8e-05,13.75375]
[1778132968321,30.8,81059.68,0.0,0.10692,8e-05,13.74246]
[1778132973973,30.8,81060.08,0.0,0.10693,8e-05,13.74187]
[1778132979512,30.8,81058.05,0.0,0.10677,8e-05,13.72719]
[1778132985567,30.8,81058.52,0.0,0.10682,8e-05,13.73143]
[1778132991626,30.8,81056.34,0.0,0.10665,8e-05,13.7157]
[1778132996661,30.8,81055.07,0.0,0.10656,8e-05,13.70667]
[1778133001696,30.8,81055.85,0.0,0.10663,8e-05,13.71369]
[1778133006733,30.8,81054.34,0.0,0.10652,8e-05,13.70296]
[1778133011867,30.81,81051.23,0.0,0.10628,8e-05,13.68049]
[1778133013965,30.81,81051.91,0.0,0.10634,8e-05,13.6859]
[1778133019826,30.81,81053.72,0.0,0.1065,8e-05,13.70146]
[1778133026876,30.81,81055.18,0.0,0.10663,8e-05,13.71383]
[1778133033925,30.81,81055.96,0.0,0.10669,8e-05,13.71723]
[1778133038960,30.81,81057.07,0.0,0.10679,8e-05,13.72668]
[1778133043997,30.82,81065.53,0.0,0.10748,8e-05,13.79205]
[1778133049037,30.82,81067.02,0.0,0.1076,8e-05,13.80372]
[1778133054072,30.82,81067.82,0.0,0.10767,8e-05,13.81018]
[1778133060116,30.82,81066.45,0.0,0.10756,8e-05,13.80004]
[1778133065151,30.82,81063.38,0.0,0.10732,8e-05,13.77689]
[1778133070186,30.82,81063.1,0.0,0.1073,8e-05,13.77504]
[1778133075221,30.82,81062.66,0.0,0.10726,8e-05,13.77194]
[1778133081263,30.82,81062.01,0.0,0.10721,8e-05,13.76734]
[1778133087310,30.82,81061.88,0.0,0.10721,8e-05,13.76657]
[1778133092344,30.82,81064.61,0.0,0.1074,8e-05,13.78358]
[1778133094551,30.82,81064.67,0.0,0.10741,8e-05,13.78406]
[1778133094584,30.82,81064.67,0.0,0.10741,8e-05,13.78406]
[1778133097594,30.82,81053.4,0.0,0.10651,8e-05,13.69862]
[1778133103667,30.82,81053.33,0.0,0.10651,8e-05,13.6991]
[1778133108707,30.82,81050.93,0.0,0.10633,8e-05,13.68165]
[1778133114957,30.82,81052.88,0.0,0.1065,8e-05,13.69816]
[1778133119994,30.82,81053.24,0.0,0.10654,8e-05,13.70153]
[1778133124110,30.83,81043.39,0.0,0.10575,8e-05,13.62694]
[1778133129613,30.82,81041.5,0.0,0.10559,8e-05,13.61175]
[1778133135097,30.82,81040.49,0.0,0.10551,8e-05,13.60352]
[1778133137420,30.82,81040.49,0.0,0.10551,8e-05,13.60352]
[1778133137477,30.82,81040.49,0.0,0.10551,8e-05,13.60352]
[1778133138509,30.82,81039.74,0.0,0.10544,8e-05,13.59739]
[1778133139103,30.82,81039.74,0.0,0.10544,8e-05,13.59739]
[1778133140510,30.82,81037.15,0.0,0.10523,8e-05,13.5775]
[1778133142491,30.82,81037.38,0.0,0.10525,8e-05,13.57897]
[1778133142525,30.82,81037.38,0.0,0.10525,8e-05,13.57897]
[1778133144514,30.82,81036.77,0.0,0.1052,8e-05,13.57396]
[1778133144552,30.82,81036.77,0.0,0.1052,8e-05,13.57396]
[1778133146540,30.82,81037.48,0.0,0.10525,8e-05,13.57904]
[1778133146566,30.82,81037.48,0.0,0.10525,8e-05,13.57904]
[1778133148558,30.82,81041.81,0.0,0.10559,8e-05,13.61164]
[1778133148598,30.82,81041.81,0.0,0.10559,8e-05,13.61164]
[1778133148972,30.82,81041.81,0.0,0.10559,8e-05,13.61164]
[1778133148988,30.82,81041.81,0.0,0.10559,8e-05,13.61164]
[1778133150581,30.82,81041.85,0.0,0.10559,8e-05,13.61161]
[1778133150614,30.82,81041.85,0.0,0.10559,8e-05,13.61161]
[1778133152598,30.82,81042.85,0.0,0.10565,8e-05,13.61568]
[1778133154622,30.82,81042.85,0.0,0.10565,8e-05,13.61591]
[1778133160830,30.82,81044.26,0.0,0.10578,8e-05,13.62841]
[1778133162717,30.82,81043.27,0.0,0.10571,8e-05,13.62114]
[1778133163103,30.82,81043.91,0.0,0.10576,8e-05,13.62645]
[1778133168110,30.83,81045.87,0.0,0.10593,8e-05,13.64198]
[1778133168792,30.83,81045.96,0.0,0.10594,8e-05,13.64288]
[1778133168930,30.83,81045.99,0.0,0.10594,8e-05,13.64331]
[1778133174929,30.83,81046.58,0.0,0.106,8e-05,13.64903]
[1778133179964,30.83,81047.5,0.0,0.10609,8e-05,13.657]
[1778133185000,30.83,81044.66,0.0,0.10587,8e-05,13.63653]
[1778133189035,30.83,81047.15,0.0,0.10608,8e-05,13.65606]
[1778133189097,30.83,81046.44,0.0,0.10602,8e-05,13.6511]
[1778133195072,30.83,81046.98,0.0,0.10608,8e-05,13.65626]
[1778133200109,30.84,81046.42,0.0,0.10605,8e-05,13.65309]
[1778133205142,30.84,81046.58,0.0,0.10607,8e-05,13.65541]
[1778133210178,30.84,81047.22,0.0,0.10612,8e-05,13.66049]
[1778133215213,30.84,81047.28,0.0,0.10609,8e-05,13.65586]
[1778133216863,30.84,81047.65,0.0,0.10612,8e-05,13.65845]
[1778133219124,30.83,81047.65,0.0,0.10612,8e-05,13.65823]
[1778133223136,30.83,81048.25,0.0,0.10615,8e-05,13.6615]
[1778133228303,30.83,81048.48,0.0,0.10615,8e-05,13.662]
[1778133235800,30.83,81048.58,0.0,0.10615,8e-05,13.6613]
[1778133242454,30.83,81049.17,0.0,0.10619,8e-05,13.66515]
[1778133244940,30.83,81047.17,0.0,0.10602,8e-05,13.64891]
[1778133244952,30.83,81047.17,0.0,0.10602,8e-05,13.64891]
[1778133245273,30.83,81045.87,0.0,0.10591,8e-05,13.63887]
[1778133245699,30.83,81045.87,0.0,0.10591,8e-05,13.63887]
[1778133245971,30.83,81045.87,0.0,0.10591,8e-05,13.63887]
[1778133246232,30.83,81042.85,0.0,0.10567,8e-05,13.61589]
[1778133251465,30.83,81044.91,0.0,0.10583,8e-05,13.63102]
[1778133253823,30.83,81043.91,0.0,0.10575,8e-05,13.62344]
[1778133254313,30.83,81038.2,0.0,0.10529,8e-05,13.57998]
[1778133254834,30.83,81038.2,0.0,0.10529,8e-05,13.57998]
[1778133254890,30.83,81038.2,0.0,0.10529,8e-05,13.57998]
[1778133255227,30.83,81037.44,0.0,0.10523,8e-05,13.57416]
[1778133256164,30.83,81024.5,0.0,0.10421,8e-05,13.4763]
[1778133260533,30.82,81022.9,0.0,0.10408,8e-05,13.46367]
[1778133260634,30.82,81021.61,0.0,0.10397,8e-05,13.45336]
[1778133265666,30.82,81020.11,0.0,0.10385,8e-05,13.44212]
[1778133271927,30.82,81025.22,0.0,0.10426,8e-05,13.48139]
[1778133272472,30.82,81024.66,0.0,0.10419,8e-05,13.47327]
[1778133272811,30.82,81024.66,0.0,0.10419,8e-05,13.47327]
[1778133273644,30.82,81024.29,0.0,0.10416,8e-05,13.47052]
[1778133274026,30.82,81024.29,0.0,0.10416,8e-05,13.47052]
[1778133274080,30.82,81024.29,0.0,0.10416,8e-05,13.47052]
[1778133274088,30.82,81024.29,0.0,0.10416,8e-05,13.47052]
[1778133274259,30.82,81024.29,0.0,0.10416,8e-05,13.47052]
[1778133276053,30.83,81025.58,0.0,0.10427,8e-05,13.48069]
[1778133282922,30.83,81031.84,0.0,0.10476,8e-05,13.52772]
[1778133286152,30.82,81042.08,0.0,0.10557,8e-05,13.60466]
[1778133292160,30.82,81042.54,0.0,0.10559,8e-05,13.60725]
[1778133293134,30.82,81042.98,0.0,0.10563,8e-05,13.6104]
[1778133293281,30.82,81042.98,0.0,0.10563,8e-05,13.6104]
[1778133293361,30.82,81050.48,0.0,0.10623,8e-05,13.66746]
[1778133293429,30.82,81050.48,0.0,0.10623,8e-05,13.66746]
[1778133293531,30.82,81050.48,0.0,0.10623,8e-05,13.66746]
[1778133293603,30.82,81050.48,0.0,0.10623,8e-05,13.66746]
[1778133293897,30.82,81065.08,0.0,0.1074,8e-05,13.7785]
[1778133298010,30.82,81069.18,0.0,0.10772,8e-05,13.80951]
[1778133298027,30.82,81069.18,0.0,0.10772,8e-05,13.80951]
[1778133298344,30.82,81069.18,0.0,0.10772,8e-05,13.80951]
[1778133298386,30.82,81069.18,0.0,0.10772,8e-05,13.80951]
[1778133298215,30.82,81068.97,0.0,0.10771,8e-05,13.80791]
[1778133298827,30.82,81068.97,0.0,0.10771,8e-05,13.80783]
[1778133300335,30.82,81068.97,0.0,0.10771,8e-05,13.80783]
[1778133300342,30.82,81069.44,0.0,0.10774,8e-05,13.81132]
[1778133300513,30.82,81069.44,0.0,0.10774,8e-05,13.81132]
[1778133301114,30.82,81069.44,0.0,0.10774,8e-05,13.81132]
[1778133306298,30.82,81056.48,0.0,0.1067,8e-05,13.7123]
[1778133309318,30.82,81055.38,0.0,0.10661,8e-05,13.70402]
[1778133309417,30.82,81055.38,0.0,0.10661,8e-05,13.70402]
[1778133310459,30.82,81050.34,0.0,0.10621,8e-05,13.66591]
[1778133311346,30.82,81043.62,0.0,0.10568,8e-05,13.61511]
[1778133312488,30.82,81044.08,0.0,0.10571,8e-05,13.61842]
[1778133320575,30.82,81045.14,0.0,0.10579,8e-05,13.62569]
[1778133321338,30.82,81045.88,0.0,0.10584,8e-05,13.6307]
[1778133324620,30.82,81049.72,0.0,0.10614,8e-05,13.65935]
[1778133325017,30.82,81049.72,0.0,0.10614,8e-05,13.65918]
[1778133330053,30.82,81050.93,0.0,0.10623,8e-05,13.66747]
[1778133335878,30.82,81051.11,0.0,0.10621,8e-05,13.66417]
[1778133341129,30.82,81052.84,0.0,0.10633,8e-05,13.67616]
[1778133346164,30.81,81052.07,0.0,0.10626,8e-05,13.66951]
[1778133351199,30.81,81052.37,0.0,0.10628,8e-05,13.67102]
[1778133356237,30.81,81051.84,0.0,0.10623,8e-05,13.66623]
[1778133362420,30.81,81055.44,0.0,0.10651,8e-05,13.69304]
[1778133367110,30.81,81055.71,0.0,0.10652,8e-05,13.69381]
[1778133367414,30.81,81055.75,0.0,0.10652,8e-05,13.69394]
[1778133369133,30.81,81055.54,0.0,0.1065,8e-05,13.69217]
[1778133371907,30.81,81056.15,0.0,0.10654,8e-05,13.69628]
[1778133375839,30.81,81055.97,0.0,0.10652,8e-05,13.69422]
[1778133381019,30.81,81062.63,0.0,0.10706,8e-05,13.74494]
[1778133385321,30.81,81061.75,0.0,0.10699,8e-05,13.73881]
[1778133385437,30.81,81060.81,0.0,0.10692,8e-05,13.73181]
[1778133387100,30.81,81060.95,0.0,0.10693,8e-05,13.73303]
[1778133387673,30.81,81060.95,0.0,0.10693,8e-05,13.73318]
[1778133392793,30.81,81059.51,0.0,0.10679,8e-05,13.71833]
[1778133398758,30.81,81059.8,0.0,0.10682,8e-05,13.72141]
[1778133404571,30.81,81058.64,0.0,0.10672,8e-05,13.71159]
[1778133409605,30.81,81059.03,0.0,0.10674,8e-05,13.71366]
[1778133414641,30.81,81058.04,0.0,0.10665,8e-05,13.70527]
[1778133419050,30.81,81058.68,0.0,0.1067,8e-05,13.70965]
[1778133420686,30.81,81058.26,0.0,0.10666,8e-05,13.70613]
[1778133422489,30.81,81058.09,0.0,0.10664,8e-05,13.70452]
[1778133424093,30.8,81058.7,0.0,0.10669,8e-05,13.709]
[1778133426640,30.8,81058.67,0.0,0.10668,8e-05,13.7083]
[1778133427240,30.8,81058.67,0.0,0.10668,8e-05,13.7083]
[1778133429530,30.81,81058.28,0.0,0.10666,8e-05,13.70599]
[1778133434300,30.81,81058.28,0.0,0.10667,8e-05,13.70709]
[1778133435805,30.81,81058.38,0.0,0.10668,8e-05,13.70829]
[1778133436542,30.81,81062.06,0.0,0.10698,8e-05,13.73649]
[1778133437515,30.81,81062.06,0.0,0.10698,8e-05,13.73649]
[1778133437961,30.81,81068.36,0.0,0.10749,8e-05,13.78462]
[1778133438169,30.81,81068.36,0.0,0.10749,8e-05,13.78462]
[1778133442971,30.81,81064.83,0.0,0.10721,8e-05,13.75839]
[1778133444026,30.81,81064.2,0.0,0.10716,8e-05,13.75375]
[1778133444512,30.81,81063.88,0.0,0.10714,8e-05,13.75146]
[1778133447837,30.81,81063.48,0.0,0.10711,8e-05,13.74884]
[1778133448388,30.81,81063.48,0.0,0.10711,8e-05,13.74884]
[1778133453393,30.81,81062.55,0.0,0.10702,8e-05,13.7385]
[1778133454140,30.81,81062.55,0.0,0.10702,8e-05,13.73865]
[1778133454234,30.81,81062.09,0.0,0.10699,8e-05,13.73531]
[1778133454983,30.81,81062.09,0.0,0.10699,8e-05,13.73531]
[1778133456757,30.81,81061.4,0.0,0.10693,8e-05,13.73038]
[1778133457268,30.81,81061.4,0.0,0.10693,8e-05,13.73038]
[1778133458580,30.81,81061.07,0.0,0.10691,8e-05,13.72821]
[1778133464991,30.81,81063.19,0.0,0.10709,8e-05,13.74549]
[1778133466287,30.81,81063.19,0.0,0.10709,8e-05,13.74549]
[1778133466495,30.81,81063.44,0.0,0.10712,8e-05,13.74754]
[1778133467110,30.81,81063.44,0.0,0.10712,8e-05,13.74754]
[1778133469015,30.81,81062.15,0.0,0.10702,8e-05,13.73803]
[1778133469631,30.81,81062.33,0.0,0.10703,8e-05,13.73956]
[1778133475062,30.82,81061.3,0.0,0.10696,8e-05,13.73263]
[1778133478141,30.82,81059.8,0.0,0.10684,8e-05,13.72158]
[1778133482774,30.82,81060.33,0.0,0.10689,8e-05,13.7265]
[1778133484516,30.82,81060.65,0.0,0.10692,8e-05,13.7291]
[1778133484575,30.82,81058.33,0.0,0.10674,8e-05,13.71165]
[1778133488560,30.82,81058.47,0.0,0.10675,8e-05,13.71329]
[1778133488599,30.82,81058.47,0.0,0.10675,8e-05,13.71329]
[1778133490586,30.82,81056.72,0.0,0.10662,8e-05,13.7002]
[1778133490625,30.82,81056.72,0.0,0.10662,8e-05,13.7002]
[1778133492607,30.82,81055.71,0.0,0.10655,8e-05,13.69337]
[1778133492633,30.82,81055.71,0.0,0.10655,8e-05,13.69337]
[1778133493229,30.82,81055.71,0.0,0.10655,8e-05,13.69337]
[1778133494629,30.82,81057.32,0.0,0.10668,8e-05,13.70603]
[1778133494653,30.82,81057.32,0.0,0.10668,8e-05,13.70603]
[1778133496657,30.82,81057.03,0.0,0.10666,8e-05,13.70404]
[1778133498921,30.82,81057.08,0.0,0.10667,8e-05,13.70502]
[1778133500289,30.82,81055.05,0.0,0.10651,8e-05,13.68981]
[1778133506279,30.82,81056.2,0.0,0.10662,8e-05,13.70008]
[1778133511316,30.83,81057.17,0.0,0.10668,8e-05,13.70449]
[1778133517775,30.83,81058.33,0.0,0.10678,8e-05,13.71448]
[1778133523399,30.83,81058.83,0.0,0.10684,8e-05,13.71945]
[1778133529441,30.83,81059.17,0.0,0.10688,8e-05,13.72314]
[1778133531975,30.83,81061.18,0.0,0.10704,8e-05,13.73877]
[1778133532763,30.83,81061.18,0.0,0.10704,8e-05,13.73894]
[1778133538503,30.83,81062.49,0.0,0.10716,8e-05,13.74976]
[1778133540500,30.83,81062.95,0.0,0.1072,8e-05,13.7534]
[1778133545560,30.83,81063.21,0.0,0.10723,8e-05,13.75628]
[1778133549173,30.84,81063.37,0.0,0.10724,8e-05,13.75775]
[1778133549753,30.84,81064.16,0.0,0.10731,8e-05,13.76389]
[1778133551304,30.84,81064.16,0.0,0.10731,8e-05,13.76401]
[1778133551649,30.84,81064.83,0.0,0.10736,8e-05,13.76922]
[1778133552938,30.84,81064.83,0.0,0.10737,8e-05,13.76933]
[1778133553926,30.84,81064.95,0.0,0.10738,8e-05,13.77035]
[1778133558039,30.84,81064.81,0.0,0.10737,8e-05,13.76963]
[1778133560901,30.84,81064.47,0.0,0.10734,8e-05,13.76726]
[1778133561672,30.84,81064.31,0.0,0.10733,8e-05,13.7661]
[1778133568266,30.84,81064.78,0.0,0.10737,8e-05,13.76983]
[1778133568376,30.84,81064.78,0.0,0.10737,8e-05,13.76983]
[1778133569324,30.84,81066.5,0.0,0.10751,8e-05,13.78303]
[1778133569520,30.84,81066.5,0.0,0.10751,8e-05,13.78303]
[1778133569713,30.84,81068.45,0.0,0.10767,8e-05,13.79788]
[1778133570253,30.84,81068.45,0.0,0.10767,8e-05,13.79788]
[1778133573088,30.84,81073.23,0.0,0.10803,8e-05,13.83023]
[1778133575618,30.84,81072.21,0.0,0.10794,8e-05,13.82229]
[1778133577638,30.84,81073.05,0.0,0.10801,8e-05,13.82858]
[1778133583356,30.84,81081.76,0.0,0.10871,8e-05,13.89437]
[1778133588865,30.83,81082.85,0.0,0.10878,8e-05,13.90148]
[1778133593901,30.83,81080.78,0.0,0.10861,8e-05,13.88513]
[1778133595757,30.83,81081.4,0.0,0.10866,8e-05,13.88979]
[1778133595912,30.83,81081.01,0.0,0.10863,8e-05,13.88675]
[1778133601327,30.83,81081.28,0.0,0.10866,8e-05,13.88965]
[1778133601380,30.84,81084.63,0.0,0.10894,8e-05,13.91582]
[1778133603971,30.84,81072.83,0.0,0.10798,8e-05,13.82593]
[1778133609006,30.84,81074.11,0.0,0.10808,8e-05,13.83562]
[1778133614042,30.84,81072.87,0.0,0.10798,8e-05,13.82617]
[1778133619078,30.84,81065.55,0.0,0.1074,8e-05,13.77079]
[1778133624112,30.84,81062.15,0.0,0.10713,8e-05,13.74533]
[1778133629147,30.84,81063.77,0.0,0.10726,8e-05,13.75805]
[1778133632727,30.84,81063.7,0.0,0.10723,8e-05,13.75363]
[1778133634279,30.84,81063.02,0.0,0.10718,8e-05,13.74855]
[1778133634295,30.84,81063.02,0.0,0.10718,8e-05,13.74855]
[1778133634302,30.84,81063.02,0.0,0.10718,8e-05,13.74855]
[1778133634325,30.84,81063.02,0.0,0.10718,8e-05,13.74855]
[1778133636304,30.84,81062.9,0.0,0.10717,8e-05,13.74775]
[1778133636336,30.84,81062.9,0.0,0.10717,8e-05,13.74775]
[1778133636367,30.84,81062.9,0.0,0.10717,8e-05,13.74775]
[1778133636438,30.84,81062.32,0.0,0.10712,8e-05,13.74344]
[1778133638327,30.84,81062.32,0.0,0.10712,8e-05,13.74344]
[1778133638349,30.84,81062.32,0.0,0.10712,8e-05,13.74344]
[1778133638557,30.84,81062.32,0.0,0.10712,8e-05,13.74344]
[1778133638597,30.84,81062.05,0.0,0.1071,8e-05,13.74143]
[1778133644256,30.84,81061.27,0.0,0.10704,8e-05,13.73579]
[1778133649287,30.84,81065.0,0.0,0.10734,8e-05,13.76435]
[1778133654322,30.84,81066.23,0.0,0.10744,8e-05,13.77376]
[1778133657230,30.84,81067.21,0.0,0.10752,8e-05,13.78127]
[1778133657371,30.84,81067.21,0.0,0.10752,8e-05,13.78127]
[1778133659358,30.84,81057.59,0.0,0.10675,8e-05,13.70829]
[1778133660259,30.84,81057.59,0.0,0.10675,8e-05,13.70829]
[1778133660594,30.84,81057.59,0.0,0.10675,8e-05,13.70829]
[1778133660626,30.84,81057.59,0.0,0.10675,8e-05,13.70829]
[1778133660660,30.84,81057.59,0.0,0.10675,8e-05,13.70829]
[1778133660687,30.84,81054.53,0.0,0.10651,8e-05,13.68532]
[1778133662610,30.84,81054.53,0.0,0.10651,8e-05,13.68548]
[1778133662641,30.84,81054.53,0.0,0.10651,8e-05,13.68548]
[1778133662711,30.84,81054.58,0.0,0.10652,8e-05,13.68601]
[1778133664638,30.84,81054.79,0.0,0.10653,8e-05,13.6876]
[1778133664672,30.84,81054.79,0.0,0.10653,8e-05,13.6876]
[1778133664680,30.84,81054.79,0.0,0.10653,8e-05,13.6876]
[1778133664701,30.84,81054.79,0.0,0.10653,8e-05,13.6876]
[1778133665886,30.84,81054.98,0.0,0.10655,8e-05,13.68934]
[1778133671442,30.84,81057.02,0.0,0.10672,8e-05,13.70564]
[1778133676478,30.84,81058.97,0.0,0.10689,8e-05,13.72095]
[1778133682518,30.84,81058.95,0.0,0.10689,8e-05,13.72129]
[1778133687554,30.84,81061.26,0.0,0.10708,8e-05,13.73913]
[1778133692589,30.84,81062.86,0.0,0.10718,8e-05,13.74749]
[1778133697624,30.84,81064.81,0.0,0.10734,8e-05,13.76241]
[1778133702664,30.84,81063.97,0.0,0.10727,8e-05,13.75605]
[1778133707698,30.84,81053.7,0.0,0.10645,8e-05,13.67818]
[1778133712731,30.84,81054.69,0.0,0.10654,8e-05,13.68619]
[1778133714545,30.84,81055.35,0.0,0.10659,8e-05,13.69122]
[1778133715076,30.84,81055.46,0.0,0.1066,8e-05,13.69207]
[1778133717694,30.84,81050.09,0.0,0.10617,8e-05,13.65141]
[1778133719264,30.84,81050.75,0.0,0.10622,8e-05,13.65662]
[1778133719798,30.84,81050.84,0.0,0.10623,8e-05,13.65741]
[1778133721281,30.84,81050.84,0.0,0.10623,8e-05,13.65751]
[1778133721294,30.84,81050.84,0.0,0.10623,8e-05,13.65751]
[1778133721796,30.85,81051.3,0.0,0.10627,8e-05,13.66111]
[1778133723303,30.85,81055.71,0.0,0.10663,8e-05,13.69467]
[1778133723807,30.85,81057.37,0.0,0.10676,8e-05,13.70733]
[1778133728843,30.85,81058.63,0.0,0.10686,8e-05,13.71714]
[1778133734560,30.85,81061.2,0.0,0.10707,8e-05,13.73693]
[1778133739918,30.85,81063.66,0.0,0.10727,8e-05,13.75582]
[1778133746667,30.85,81063.92,0.0,0.10729,8e-05,13.75795]
[1778133753010,30.85,81061.72,0.0,0.10711,8e-05,13.73857]
[1778133758045,30.85,81069.02,0.0,0.1077,8e-05,13.79465]
[1778133763776,30.85,81060.77,0.0,0.10704,8e-05,13.73212]
[1778133767740,30.85,81051.35,0.0,0.10629,8e-05,13.66143]
[1778133767813,30.85,81051.35,0.0,0.10629,8e-05,13.66143]
[1778133772630,30.85,81044.92,0.0,0.10579,8e-05,13.61396]
[1778133773884,30.85,81043.6,0.0,0.10569,8e-05,13.60429]
[1778133773923,30.85,81043.6,0.0,0.10569,8e-05,13.60463]
[1778133773950,30.85,81043.6,0.0,0.10569,8e-05,13.60463]
[1778133775552,30.85,81043.8,0.0,0.10571,8e-05,13.60649]
[1778133775906,30.85,81045.17,0.0,0.10583,8e-05,13.6172]
[1778133781875,30.86,81047.94,0.0,0.10607,8e-05,13.63982]
[1778133788255,30.86,81049.25,0.0,0.1062,8e-05,13.65228]
[1778133794297,30.86,81050.68,0.0,0.10633,8e-05,13.66494]
[1778133799561,30.86,81053.68,0.0,0.10658,8e-05,13.68879]
[1778133805374,30.87,81052.45,0.0,0.10651,8e-05,13.68147]
[1778133810391,30.87,81052.94,0.0,0.10656,8e-05,13.68632]
[1778133814031,30.87,81053.47,0.0,0.10659,8e-05,13.68746]
[1778133814348,30.87,81053.47,0.0,0.10659,8e-05,13.68746]
[1778133814361,30.87,81053.47,0.0,0.10659,8e-05,13.68746]
[1778133816375,30.87,81055.7,0.0,0.10677,8e-05,13.70491]
[1778133816389,30.87,81055.7,0.0,0.10677,8e-05,13.70491]
[1778133818392,30.87,81055.92,0.0,0.10679,8e-05,13.70708]
[1778133818426,30.87,81055.92,0.0,0.10679,8e-05,13.70708]
[1778133820417,30.87,81056.92,0.0,0.10688,8e-05,13.71517]
[1778133820452,30.87,81056.92,0.0,0.10688,8e-05,13.71517]
[1778133822442,30.87,81056.08,0.0,0.10682,8e-05,13.70928]
[1778133822461,30.87,81056.08,0.0,0.10682,8e-05,13.70928]
[1778133824464,30.87,81059.8,0.0,0.10712,8e-05,13.73795]
[1778133824487,30.87,81059.8,0.0,0.10712,8e-05,13.73795]
[1778133826488,30.87,81060.04,0.0,0.10714,8e-05,13.74018]
[1778133826515,30.87,81060.04,0.0,0.10714,8e-05,13.74018]
[1778133828513,30.88,81059.78,0.0,0.10713,8e-05,13.73861]
[1778133828548,30.88,81059.78,0.0,0.10713,8e-05,13.73861]
[1778133830538,30.88,81059.25,0.0,0.10709,8e-05,13.73479]
[1778133830572,30.88,81059.25,0.0,0.10709,8e-05,13.73479]
[1778133832559,30.88,81058.13,0.0,0.107,8e-05,13.72691]
[1778133838606,30.88,81059.49,0.0,0.10713,8e-05,13.73869]
[1778133843640,30.88,81066.44,0.0,0.1077,8e-05,13.79246]
[1778133848678,30.88,81061.98,0.0,0.10734,8e-05,13.75922]
[1778133853712,30.88,81062.15,0.0,0.10737,8e-05,13.76134]
[1778133858747,30.88,81062.69,0.0,0.10742,8e-05,13.76627]
[1778133863782,30.88,81063.19,0.0,0.10747,8e-05,13.77082]
[1778133868817,30.88,81066.61,0.0,0.10775,8e-05,13.79743]
[1778133870832,30.89,81056.29,0.0,0.10692,8e-05,13.71933]
[1778133875866,30.89,81058.16,0.0,0.10706,8e-05,13.73048]
[1778133880901,30.89,81058.77,0.0,0.10712,8e-05,13.73592]
[1778133885937,30.89,81059.2,0.0,0.10716,8e-05,13.73989]
[1778133890972,30.89,81059.0,0.0,0.10715,8e-05,13.73898]
[1778133898021,30.89,81059.68,0.0,0.10721,8e-05,13.74488]
[1778133901398,30.89,81069.12,0.0,0.10797,8e-05,13.81678]
[1778133905517,30.89,81056.39,0.0,0.10695,8e-05,13.72018]
[1778133910517,30.89,81057.47,0.0,0.10704,8e-05,13.72907]
[1778133917029,30.89,81055.99,0.0,0.10693,8e-05,13.71844]
[1778133918876,30.89,81053.66,0.0,0.10675,8e-05,13.70127]
[1778133918929,30.89,81053.66,0.0,0.10675,8e-05,13.70127]
[1778133919030,30.89,81042.75,0.0,0.10588,8e-05,13.61885]
[1778133919489,30.89,81042.75,0.0,0.10588,8e-05,13.61885]
[1778133920054,30.89,81038.33,0.0,0.10553,8e-05,13.58531]
[1778133920661,30.89,81038.33,0.0,0.10553,8e-05,13.58531]
[1778133921078,30.89,81035.88,0.0,0.10534,8e-05,13.56712]
[1778133921626,30.89,81035.88,0.0,0.10534,8e-05,13.56712]
[1778133921651,30.89,81035.88,0.0,0.10534,8e-05,13.56712]
[1778133921965,30.89,81035.88,0.0,0.10534,8e-05,13.56712]
[1778133922980,30.9,81036.86,0.0,0.10542,8e-05,13.57527]
[1778133923769,30.9,81036.86,0.0,0.10542,8e-05,13.57527]
[1778133924953,30.9,81036.04,0.0,0.10536,8e-05,13.56913]
[1778133925533,30.9,81038.22,0.0,0.10553,8e-05,13.58565]
[1778133929040,30.9,81038.24,0.0,0.10554,8e-05,13.5859]
[1778133929745,30.9,81037.8,0.0,0.1055,8e-05,13.58266]
[1778133930235,30.9,81037.8,0.0,0.1055,8e-05,13.58271]
[1778133932874,30.9,81038.14,0.0,0.1055,8e-05,13.58135]
[1778133933572,30.9,81039.43,0.0,0.10561,8e-05,13.59121]
[1778133934014,30.9,81039.43,0.0,0.10561,8e-05,13.59121]
[1778133941729,30.9,81040.79,0.0,0.10572,8e-05,13.60192]
[1778133945918,30.9,81049.85,0.0,0.10644,8e-05,13.67059]
[1778133946016,30.9,81050.37,0.0,0.10648,8e-05,13.67447]
[1778133951154,30.9,81048.96,0.0,0.10637,8e-05,13.66353]
[1778133956429,30.9,81046.97,0.0,0.10622,8e-05,13.64949]
[1778133960818,30.9,81046.28,0.0,0.10617,8e-05,13.64486]
[1778133962106,30.9,81046.41,0.0,0.10619,8e-05,13.64674]
[1778133962120,30.9,81046.41,0.0,0.10619,8e-05,13.64674]
[1778133964136,30.9,81046.76,0.0,0.10623,8e-05,13.64998]
[1778133964155,30.9,81046.76,0.0,0.10623,8e-05,13.64998]
[1778133966157,30.9,81047.03,0.0,0.10625,8e-05,13.6526]
[1778133966184,30.9,81047.03,0.0,0.10625,8e-05,13.6526]
[1778133968184,30.9,81047.19,0.0,0.10627,8e-05,13.65438]
[1778133968199,30.9,81047.19,0.0,0.10627,8e-05,13.65438]
[1778133969092,30.9,81047.19,0.0,0.10627,8e-05,13.65438]
[1778133969570,30.9,81045.24,0.0,0.10612,8e-05,13.63991]
[1778133969609,30.9,81045.24,0.0,0.10612,8e-05,13.63991]
[1778133970209,30.9,81049.97,0.0,0.1065,8e-05,13.67601]
[1778133970230,30.9,81049.97,0.0,0.1065,8e-05,13.67601]
[1778133972232,30.9,81056.22,0.0,0.10701,8e-05,13.72391]
[1778133977875,30.91,81057.24,0.0,0.1071,8e-05,13.73252]
[1778133983268,30.91,81058.96,0.0,0.10725,8e-05,13.74655]
[1778133989664,30.91,81064.05,0.0,0.10766,8e-05,13.78591]
[1778133996120,30.91,81062.5,0.0,0.10752,8e-05,13.77052]
[1778134001748,30.91,81061.39,0.0,0.10744,8e-05,13.76305]
[1778134006782,30.91,81059.56,0.0,0.1073,8e-05,13.74987]
[1778134011819,30.91,81059.56,0.0,0.10731,8e-05,13.75066]
[1778134014590,30.91,81059.96,0.0,0.10734,8e-05,13.75386]
[1778134014746,30.91,81059.96,0.0,0.10734,8e-05,13.75386]
[1778134014764,30.91,81059.96,0.0,0.10734,8e-05,13.75386]
[1778134016770,30.91,81058.93,0.0,0.10726,8e-05,13.74655]
[1778134020880,30.91,81049.08,0.0,0.10649,8e-05,13.67286]
[1778134026923,30.92,81050.07,0.0,0.10659,8e-05,13.68235]
[1778134030009,30.92,81050.19,0.0,0.1066,8e-05,13.68383]
[1778134030921,30.92,81050.14,0.0,0.1066,8e-05,13.68374]
[1778134030937,30.92,81050.14,0.0,0.1066,8e-05,13.68374]
[1778134032937,30.92,81054.46,0.0,0.10695,8e-05,13.71702]
[1778134032959,30.92,81054.46,0.0,0.10695,8e-05,13.71702]
[1778134034958,30.92,81054.77,0.0,0.10698,8e-05,13.71985]
[1778134034974,30.92,81054.77,0.0,0.10698,8e-05,13.71985]
[1778134036979,30.92,81053.87,0.0,0.10692,8e-05,13.7135]
[1778134037018,30.92,81053.87,0.0,0.10692,8e-05,13.7135]
[1778134038996,30.92,81054.73,0.0,0.10699,8e-05,13.7205]
[1778134039009,30.92,81054.73,0.0,0.10699,8e-05,13.7205]
[1778134041017,30.92,81054.32,0.0,0.10696,8e-05,13.71786]
[1778134041030,30.92,81054.32,0.0,0.10696,8e-05,13.71786]
[1778134043036,30.92,81055.65,0.0,0.10707,8e-05,13.72841]
[1778134043063,30.92,81055.65,0.0,0.10707,8e-05,13.72841]
[1778134045058,30.92,81055.82,0.0,0.10709,8e-05,13.73014]
[1778134045085,30.92,81055.82,0.0,0.10709,8e-05,13.73014]
[1778134045828,30.92,81057.6,0.0,0.10724,8e-05,13.74386]
[1778134051095,30.92,81063.65,0.0,0.10771,8e-05,13.78675]
[1778134057137,30.93,81061.9,0.0,0.10758,8e-05,13.77438]
[1778134062172,30.93,81061.74,0.0,0.10757,8e-05,13.774]
[1778134067207,30.93,81056.39,0.0,0.10715,8e-05,13.73438]
[1778134072241,30.93,81057.52,0.0,0.10726,8e-05,13.74404]
[1778134075704,30.93,81057.52,0.0,0.10726,8e-05,13.74404]
[1778134081710,30.93,81058.43,0.0,0.10735,8e-05,13.75304]
[1778134088094,30.93,81058.33,0.0,0.10735,8e-05,13.75289]
[1778134093638,30.94,81050.95,0.0,0.10678,8e-05,13.69845]
[1778134099432,30.94,81052.79,0.0,0.10694,8e-05,13.71431]
[1778134104432,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104582,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104638,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104658,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104675,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104746,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134104887,30.94,81053.1,0.0,0.10698,8e-05,13.71791]
[1778134105204,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134105755,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134105761,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134105856,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134105952,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134105989,30.94,81053.41,0.0,0.10701,8e-05,13.7205]
[1778134106084,30.94,81041.59,0.0,0.10606,8e-05,13.63103]
[1778134107731,30.94,81041.59,0.0,0.10606,8e-05,13.63103]
[1778134107811,30.94,81030.9,0.0,0.10522,8e-05,13.55018]
[1778134109707,30.94,81030.9,0.0,0.10521,8e-05,13.55013]
[1778134109857,30.94,81030.9,0.0,0.10521,8e-05,13.55013]
[1778134109906,30.94,81028.84,0.0,0.10505,8e-05,13.53455]
[1778134111094,30.94,81028.84,0.0,0.10505,8e-05,13.53455]
[1778134111194,30.94,81027.92,0.0,0.10495,8e-05,13.52359]
[1778134115527,30.94,81024.15,0.0,0.10465,8e-05,13.49509]
[1778134116081,30.94,81024.15,0.0,0.10465,8e-05,13.49509]
[1778134116178,30.94,80990.32,0.0,0.10201,8e-05,13.24135]
[1778134116632,30.94,80977.46,0.0,0.10102,8e-05,13.14535]
[1778134119936,30.94,80978.64,0.0,0.10112,8e-05,13.15542]
[1778134119953,30.94,80978.64,0.0,0.10112,8e-05,13.15542]
[1778134119984,30.94,80978.64,0.0,0.10112,8e-05,13.15542]
[1778134120015,30.94,80979.02,0.0,0.10115,8e-05,13.1583]
[1778134123972,30.94,80978.21,0.0,0.10109,8e-05,13.15237]
[1778134124063,30.94,80975.5,0.0,0.10088,8e-05,13.13231]
[1778134129643,30.94,80976.87,0.0,0.10099,8e-05,13.14294]
[1778134134110,30.94,80977.45,0.0,0.10104,8e-05,13.14747]
[1778134136103,30.94,80975.8,0.0,0.10092,8e-05,13.13531]
[1778134140360,30.94,80971.71,0.0,0.10061,8e-05,13.10537]
[1778134141264,30.94,80971.46,0.0,0.10059,8e-05,13.10374]
[1778134142183,30.94,80971.46,0.0,0.10059,8e-05,13.10374]
[1778134142193,30.94,80971.46,0.0,0.10059,8e-05,13.10374]
[1778134142202,30.94,80966.14,0.0,0.10018,8e-05,13.06429]
[1778134142502,30.94,80966.14,0.0,0.10018,8e-05,13.06429]
[1778134142517,30.94,80966.14,0.0,0.10018,8e-05,13.06429]
[1778134142523,30.94,80966.14,0.0,0.10018,8e-05,13.06429]
[1778134143153,30.94,80967.42,0.0,0.10028,8e-05,13.07399]
[1778134148241,30.95,80960.29,0.0,0.09975,8e-05,13.02199]
[1778134148776,30.95,80960.2,0.0,0.09975,8e-05,13.02159]
[1778134153813,30.95,80955.13,0.0,0.09938,8e-05,12.98575]
[1778134158846,30.95,80953.63,0.0,0.09928,8e-05,12.97604]
[1778134163485,30.95,80947.05,0.0,0.09879,8e-05,12.92842]
[1778134164117,30.95,80947.05,0.0,0.09879,8e-05,12.92842]
[1778134164301,30.95,80934.43,0.0,0.09785,8e-05,12.8356]
[1778134166197,30.95,80946.7,0.0,0.09878,8e-05,12.92707]
[1778134171938,30.96,80946.49,0.0,0.09876,8e-05,12.92359]
[1778134177107,30.96,80948.84,0.0,0.09895,8e-05,12.94232]
[1778134177253,30.96,80948.84,0.0,0.09895,8e-05,12.94232]
[1778134178591,30.96,80956.63,0.0,0.09955,8e-05,13.00063]
[1778134179078,30.96,80956.63,0.0,0.09955,8e-05,13.00088]
[1778134185030,30.96,80959.32,0.0,0.09977,8e-05,13.02233]
[1778134186658,30.96,80959.63,0.0,0.0998,8e-05,13.02463]
[1778134186810,30.96,80959.63,0.0,0.0998,8e-05,13.02463]
[1778134187044,30.96,80960.44,0.0,0.09986,8e-05,13.03089]
[1778134188287,30.96,80984.19,0.0,0.10169,8e-05,13.20837]
[1778134189090,30.96,80984.19,0.0,0.10169,8e-05,13.20837]
[1778134189160,30.96,80985.64,0.0,0.1018,8e-05,13.2196]
[1778134193283,30.97,80985.26,0.0,0.10179,8e-05,13.21795]
[1778134193835,30.97,80984.85,0.0,0.10176,8e-05,13.2153]
[1778134199186,30.97,80984.37,0.0,0.10174,8e-05,13.21291]
[1778134200802,30.97,80982.46,0.0,0.10161,8e-05,13.20025]
[1778134202100,30.97,80983.36,0.0,0.10168,8e-05,13.20734]
[1778134202842,30.97,80979.67,0.0,0.10139,8e-05,13.17984]
[1778134208199,30.97,80980.01,0.0,0.10142,8e-05,13.18234]
[1778134213226,30.97,80975.35,0.0,0.10106,8e-05,13.1477]
[1778134213764,30.97,80975.35,0.0,0.10106,8e-05,13.1477]
[1778134213804,30.97,80975.35,0.0,0.10106,8e-05,13.1477]
[1778134213821,30.97,80975.35,0.0,0.10106,8e-05,13.1477]
[1778134213906,30.97,80975.35,0.0,0.10106,8e-05,13.1477]
[1778134214233,30.97,80974.04,0.0,0.10096,8e-05,13.13796]
[1778134216247,30.97,80961.68,0.0,0.10002,8e-05,13.0463]
[1778134217013,30.97,80961.68,0.0,0.10002,8e-05,13.0463]
[1778134222289,30.97,80958.96,0.0,0.09982,8e-05,13.02694]
[1778134226726,30.97,80956.99,0.0,0.09968,8e-05,13.01296]
[1778134227324,30.97,80953.57,0.0,0.09942,8e-05,12.98782]
[1778134231109,30.98,80947.22,0.0,0.09895,8e-05,12.94161]
[1778134231353,30.98,80948.18,0.0,0.099,8e-05,12.94505]
[1778134236791,30.98,80941.75,0.0,0.09852,8e-05,12.89887]
[1778134242860,30.98,80940.24,0.0,0.09844,8e-05,12.89001]
[1778134248108,30.98,80935.3,0.0,0.09808,8e-05,12.85479]
[1778134253516,30.99,80936.54,0.0,0.09819,8e-05,12.86626]
[1778134261328,30.99,80940.46,0.0,0.09851,8e-05,12.89719]
[1778134262743,30.99,80940.17,0.0,0.09849,8e-05,12.89567]
[1778134263201,30.99,80940.17,0.0,0.09849,8e-05,12.89567]
[1778134264584,30.99,80930.01,0.0,0.09774,7e-05,12.82182]
[1778134269622,30.99,80930.49,0.0,0.0978,7e-05,12.82742]
[1778134274655,31.0,80932.14,0.0,0.09794,8e-05,12.84162]
[1778134280310,31.0,80930.42,0.0,0.09783,7e-05,12.83015]
[1778134282131,31.0,80923.54,0.0,0.09733,7e-05,12.78122]
[1778134287036,31.0,80933.23,0.0,0.09808,8e-05,12.85435]
[1778134287124,31.0,80935.68,0.0,0.09826,8e-05,12.8728]
[1778134287777,31.0,80935.68,0.0,0.09826,8e-05,12.8728]
[1778134287826,31.0,80937.48,0.0,0.0984,8e-05,12.88643]
[1778134291826,31.01,80937.84,0.0,0.09844,8e-05,12.89009]
[1778134292043,31.01,80936.82,0.0,0.09834,8e-05,12.87927]
[1778134297817,31.01,80937.62,0.0,0.09842,8e-05,12.88677]
[1778134303285,31.01,80937.02,0.0,0.09839,8e-05,12.88414]
[1778134308894,31.01,80937.25,0.0,0.09843,8e-05,12.88734]
[1778134313929,31.02,80937.44,0.0,0.09846,8e-05,12.89021]
[1778134319971,31.02,80940.27,0.0,0.09869,8e-05,12.91297]
[1778134324759,31.02,80937.5,0.0,0.09849,8e-05,12.89336]
[1778134324911,31.02,80937.5,0.0,0.09849,8e-05,12.89336]
[1778134325064,31.02,80937.5,0.0,0.09849,8e-05,12.89336]
[1778134325410,31.02,80937.5,0.0,0.09849,8e-05,12.89336]
[1778134325391,31.02,80931.6,0.0,0.09805,8e-05,12.85045]
[1778134325720,31.02,80931.6,0.0,0.09805,8e-05,12.85045]
[1778134325801,31.02,80931.6,0.0,0.09805,8e-05,12.85045]
[1778134325947,31.02,80931.6,0.0,0.09805,8e-05,12.85045]
[1778134326188,31.02,80931.6,0.0,0.09805,8e-05,12.85045]
[1778134326415,31.02,80913.75,0.0,0.09672,7e-05,12.71956]
[1778134326793,31.02,80913.75,0.0,0.09672,7e-05,12.71956]
[1778134327470,31.02,80913.75,0.0,0.09672,7e-05,12.71956]
[1778134327498,31.02,80909.68,0.0,0.09643,7e-05,12.69026]
[1778134328034,31.02,80909.68,0.0,0.09643,7e-05,12.69085]
[1778134328671,31.02,80909.68,0.0,0.09643,7e-05,12.69085]
[1778134329130,31.02,80909.68,0.0,0.09643,7e-05,12.69085]
[1778134329463,31.02,80909.68,0.0,0.09643,7e-05,12.69085]
[1778134329487,31.02,80912.98,0.0,0.09668,7e-05,12.71564]
[1778134329782,31.02,80912.98,0.0,0.09668,7e-05,12.71564]
[1778134330198,31.02,80912.58,0.0,0.09666,7e-05,12.71326]
[1778134331477,31.02,80912.58,0.0,0.09666,7e-05,12.71326]
[1778134331493,31.02,80912.58,0.0,0.09666,7e-05,12.71381]
[1778134332064,31.03,80912.0,0.0,0.09663,7e-05,12.71013]
[1778134333493,31.03,80911.68,0.0,0.09661,7e-05,12.70835]
[1778134333527,31.03,80911.68,0.0,0.09661,7e-05,12.70835]
[1778134334077,31.03,80911.82,0.0,0.09663,7e-05,12.70995]
[1778134335515,31.03,80911.82,0.0,0.09663,7e-05,12.70995]
[1778134335548,31.03,80911.82,0.0,0.09663,7e-05,12.70995]
[1778134335556,31.03,80911.82,0.0,0.09663,7e-05,12.70995]
[1778134335580,31.03,80911.82,0.0,0.09663,7e-05,12.70995]
[1778134336700,31.03,80911.79,0.0,0.09664,7e-05,12.71088]
[1778134337547,31.03,80911.64,0.0,0.09663,7e-05,12.71036]
[1778134337578,31.03,80911.64,0.0,0.09663,7e-05,12.71036]
[1778134337583,31.03,80911.64,0.0,0.09663,7e-05,12.71036]
[1778134337636,31.03,80911.64,0.0,0.09663,7e-05,12.71036]
[1778134339560,31.03,80908.26,0.0,0.09639,7e-05,12.6868]
[1778134339584,31.03,80908.26,0.0,0.09639,7e-05,12.6868]
[1778134339591,31.03,80908.26,0.0,0.09639,7e-05,12.6868]
[1778134339615,31.03,80908.26,0.0,0.09639,7e-05,12.6868]
[1778134341582,31.03,80906.45,0.0,0.09627,7e-05,12.67484]
[1778134341620,31.03,80906.45,0.0,0.09627,7e-05,12.67484]
[1778134341626,31.03,80906.45,0.0,0.09627,7e-05,12.67484]
[1778134341653,31.03,80906.45,0.0,0.09627,7e-05,12.67484]
[1778134343601,31.04,80907.7,0.0,0.09638,7e-05,12.68525]
[1778134343624,31.04,80907.7,0.0,0.09638,7e-05,12.68525]
[1778134343651,31.04,80907.7,0.0,0.09638,7e-05,12.68525]
[1778134345617,31.04,80905.84,0.0,0.09625,7e-05,12.67289]
[1778134345637,31.04,80905.84,0.0,0.09625,7e-05,12.67289]
[1778134345664,31.04,80905.84,0.0,0.09625,7e-05,12.67289]
[1778134347638,31.04,80905.74,0.0,0.09626,7e-05,12.67344]
[1778134347663,31.04,80905.74,0.0,0.09626,7e-05,12.67344]
[1778134347671,31.04,80905.74,0.0,0.09626,7e-05,12.67344]
[1778134347691,31.04,80905.74,0.0,0.09626,7e-05,12.67344]
[1778134349668,31.04,80909.69,0.0,0.09656,7e-05,12.70361]
[1778134349697,31.04,80909.69,0.0,0.09656,7e-05,12.70361]
[1778134349700,31.04,80909.69,0.0,0.09656,7e-05,12.70361]
[1778134349727,31.04,80909.69,0.0,0.09656,7e-05,12.70361]
[1778134351689,31.04,80910.31,0.0,0.0966,7e-05,12.70541]
[1778134351730,31.04,80910.31,0.0,0.0966,7e-05,12.70541]
[1778134351735,31.04,80910.31,0.0,0.0966,7e-05,12.70541]
[1778134351754,31.04,80910.31,0.0,0.0966,7e-05,12.70541]
[1778134353710,31.04,80912.01,0.0,0.09673,7e-05,12.71905]
[1778134353737,31.04,80912.01,0.0,0.09673,7e-05,12.71905]
[1778134353743,31.04,80912.01,0.0,0.09673,7e-05,12.71905]
[1778134353767,31.04,80912.01,0.0,0.09673,7e-05,12.71905]
[1778134355732,31.05,80912.44,0.0,0.09678,7e-05,12.72335]
[1778134355758,31.05,80912.44,0.0,0.09678,7e-05,12.72335]
[1778134355764,31.05,80912.44,0.0,0.09678,7e-05,12.72335]
[1778134355791,31.05,80912.44,0.0,0.09678,7e-05,12.72335]
[1778134357760,31.05,80911.72,0.0,0.09674,7e-05,12.71923]
[1778134357798,31.05,80911.72,0.0,0.09674,7e-05,12.71923]
[1778134357808,31.05,80911.72,0.0,0.09674,7e-05,12.71923]
[1778134357830,31.05,80911.72,0.0,0.09674,7e-05,12.71923]
[1778134359789,31.05,80910.99,0.0,0.0967,7e-05,12.71505]
[1778134359817,31.05,80910.99,0.0,0.0967,7e-05,12.71505]
[1778134359824,31.05,80910.99,0.0,0.0967,7e-05,12.71505]
[1778134359847,31.05,80910.99,0.0,0.0967,7e-05,12.71505]
[1778134361810,31.05,80912.34,0.0,0.09681,7e-05,12.72611]
[1778134361832,31.05,80912.34,0.0,0.09681,7e-05,12.72611]
[1778134361840,31.05,80912.34,0.0,0.09681,7e-05,12.72611]
[1778134361892,31.05,80912.34,0.0,0.09681,7e-05,12.72611]
[1778134363829,31.05,80911.72,0.0,0.09677,7e-05,12.72274]
[1778134363845,31.05,80911.72,0.0,0.09677,7e-05,12.72274]
[1778134363852,31.05,80911.72,0.0,0.09677,7e-05,12.72274]
[1778134363877,31.05,80911.72,0.0,0.09677,7e-05,12.72274]
[1778134365857,31.05,80911.47,0.0,0.09677,7e-05,12.72208]
[1778134365892,31.05,80911.47,0.0,0.09677,7e-05,12.72208]
[1778134365900,31.05,80911.47,0.0,0.09677,7e-05,12.72208]
[1778134365923,31.05,80911.47,0.0,0.09677,7e-05,12.72208]
[1778134367889,31.06,80911.58,0.0,0.09679,7e-05,12.72406]
[1778134367907,31.06,80911.58,0.0,0.09679,7e-05,12.72406]
[1778134367914,31.06,80911.58,0.0,0.09679,7e-05,12.72406]
[1778134367939,31.06,80911.58,0.0,0.09679,7e-05,12.72406]
[1778134369904,31.06,80911.65,0.0,0.0968,7e-05,12.72574]
[1778134369923,31.06,80911.65,0.0,0.0968,7e-05,12.72574]
[1778134369927,31.06,80911.65,0.0,0.0968,7e-05,12.72574]
[1778134369956,31.06,80911.65,0.0,0.0968,7e-05,12.72574]
[1778134371936,31.06,80911.9,0.0,0.09684,7e-05,12.72873]
[1778134371956,31.06,80911.9,0.0,0.09684,7e-05,12.72873]
[1778134371985,31.06,80911.9,0.0,0.09684,7e-05,12.72873]
[1778134373956,31.06,80913.26,0.0,0.09695,7e-05,12.73984]
[1778134373991,31.06,80913.26,0.0,0.09695,7e-05,12.73984]
[1778134374018,31.06,80913.26,0.0,0.09695,7e-05,12.73984]
[1778134375981,31.06,80915.3,0.0,0.09711,7e-05,12.7559]
[1778134376002,31.06,80915.3,0.0,0.09711,7e-05,12.7559]
[1778134376006,31.06,80915.3,0.0,0.09711,7e-05,12.7559]
[1778134376032,31.06,80915.3,0.0,0.09711,7e-05,12.7559]
[1778134378004,31.06,80914.04,0.0,0.09703,7e-05,12.74777]
[1778134378046,31.06,80914.04,0.0,0.09703,7e-05,12.74777]
[1778134378073,31.06,80914.04,0.0,0.09703,7e-05,12.74777]
[1778134380033,31.06,80911.3,0.0,0.09684,7e-05,12.72884]
[1778134380063,31.06,80911.3,0.0,0.09684,7e-05,12.72884]
[1778134380090,31.06,80911.3,0.0,0.09684,7e-05,12.72884]
[1778134381095,31.07,80911.71,0.0,0.09687,7e-05,12.73243]
[1778134381902,31.07,80911.86,0.0,0.09689,7e-05,12.7341]
[1778134382049,31.07,80911.86,0.0,0.09689,7e-05,12.7341]
[1778134382476,31.07,80902.3,0.0,0.09619,7e-05,12.66471]
[1778134386102,31.07,80902.58,0.0,0.09623,7e-05,12.6688]
[1778134386441,31.07,80904.46,0.0,0.09638,7e-05,12.6832]
[1778134391476,31.08,80905.53,0.0,0.09649,7e-05,12.69422]
[1778134397518,31.08,80905.8,0.0,0.09655,7e-05,12.7]
[1778134400213,31.08,80906.24,0.0,0.09659,7e-05,12.70448]
[1778134400355,31.08,80906.24,0.0,0.09659,7e-05,12.70448]
[1778134400539,31.08,80906.68,0.0,0.09663,7e-05,12.70832]
[1778134400596,31.08,80906.68,0.0,0.09663,7e-05,12.70832]
[1778134401546,31.08,80900.37,0.0,0.09617,7e-05,12.66286]
[1778134402189,31.08,80900.37,0.0,0.09617,7e-05,12.66286]
[1778134402301,31.08,80900.37,0.0,0.09617,7e-05,12.66286]
[1778134402441,31.09,80896.18,0.0,0.09587,7e-05,12.63299]
[1778134407461,31.09,80895.91,0.0,0.09588,7e-05,12.63412]
[1778134412414,31.1,80903.24,0.0,0.09644,7e-05,12.6876]
[1778134412418,31.1,80903.24,0.0,0.09644,7e-05,12.6876]
[1778134412424,31.1,80903.24,0.0,0.09644,7e-05,12.6876]
[1778134417444,31.1,80906.02,0.0,0.09668,7e-05,12.71167]
[1778134418487,31.1,80906.67,0.0,0.09674,7e-05,12.71716]
[1778134418492,31.1,80906.67,0.0,0.09674,7e-05,12.71716]
[1778134418532,31.1,80906.67,0.0,0.09674,7e-05,12.71716]
[1778134418572,31.1,80906.7,0.0,0.09675,7e-05,12.71811]
[1778134420519,31.1,80906.7,0.0,0.09675,7e-05,12.71811]
[1778134420562,31.1,80906.7,0.0,0.09675,7e-05,12.71811]
[1778134420680,31.11,80907.45,0.0,0.09682,7e-05,12.72507]
[1778134422544,31.11,80907.45,0.0,0.09682,7e-05,12.72507]
[1778134423492,31.11,80904.52,0.0,0.09663,7e-05,12.70595]
[1778134424563,31.11,80904.52,0.0,0.09663,7e-05,12.70595]
[1778134424564,31.11,80905.46,0.0,0.0967,7e-05,12.7136]
[1778134425510,31.11,80905.5,0.0,0.09671,7e-05,12.71467]
[1778134429477,31.11,80905.51,0.0,0.09674,7e-05,12.71706]
[1778134434480,31.12,80907.16,0.0,0.0969,7e-05,12.73266]
[1778134434681,31.12,80906.15,0.0,0.09683,7e-05,12.72594]
[1778134434693,31.12,80906.15,0.0,0.09683,7e-05,12.72594]
[1778134434940,31.12,80906.15,0.0,0.09683,7e-05,12.72594]
[1778134435326,31.12,80905.09,0.0,0.09676,7e-05,12.71885]
[1778134439813,31.12,80916.35,0.0,0.09762,7e-05,12.80378]
[1778134444854,31.13,80912.48,0.0,0.09736,7e-05,12.77812]
[1778134449890,31.13,80909.83,0.0,0.09719,7e-05,12.76153]
[1778134451580,31.13,80909.83,0.0,0.09719,7e-05,12.76153]
[1778134451907,31.13,80907.81,0.0,0.09706,7e-05,12.74786]
[1778134454439,31.13,80906.97,0.0,0.097,7e-05,12.74228]
[1778134454907,31.14,80906.43,0.0,0.09697,7e-05,12.73946]
[1778134455587,31.14,80905.25,0.0,0.09689,7e-05,12.7314]
[1778134456926,31.14,80902.8,0.0,0.09671,7e-05,12.71406]
[1778134456934,31.14,80902.8,0.0,0.09671,7e-05,12.71406]
[1778134456941,31.14,80902.8,0.0,0.09671,7e-05,12.71406]
[1778134458948,31.14,80902.93,0.0,0.09673,7e-05,12.7156]
[1778134458953,31.14,80902.93,0.0,0.09673,7e-05,12.7156]
[1778134459009,31.14,80903.63,0.0,0.09679,7e-05,12.72131]
[1778134464128,31.14,80909.23,0.0,0.09723,7e-05,12.7646]
[1778134470356,31.15,80909.3,0.0,0.09726,7e-05,12.76817]
[1778134470871,31.15,80909.38,0.0,0.09728,7e-05,12.76979]
[1778134471095,31.15,80909.38,0.0,0.09728,7e-05,12.76979]
[1778134471133,31.15,80909.38,0.0,0.09728,7e-05,12.76979]
[1778134471161,31.15,80909.38,0.0,0.09728,7e-05,12.76979]
[1778134471170,31.15,80900.6,0.0,0.0966,7e-05,12.70166]
[1778134471850,31.15,80900.6,0.0,0.0966,7e-05,12.70166]
[1778134473123,31.15,80900.6,0.0,0.09661,7e-05,12.70218]
[1778134473150,31.15,80900.6,0.0,0.09661,7e-05,12.70218]
[1778134473281,31.15,80900.6,0.0,0.09661,7e-05,12.70218]
[1778134473310,31.15,80896.47,0.0,0.09631,7e-05,12.67263]
[1778134475144,31.15,80896.62,0.0,0.09633,7e-05,12.67509]
[1778134475172,31.15,80896.62,0.0,0.09633,7e-05,12.67509]
[1778134475229,31.15,80896.62,0.0,0.09634,7e-05,12.67574]
[1778134475822,31.15,80896.62,0.0,0.09634,7e-05,12.67574]
[1778134477150,31.15,80897.31,0.0,0.0964,7e-05,12.68143]
[1778134477212,31.15,80897.31,0.0,0.0964,7e-05,12.68143]
[1778134477249,31.15,80896.86,0.0,0.09637,7e-05,12.67879]
[1778134481812,31.16,80898.38,0.0,0.0965,7e-05,12.6918]
[1778134487151,31.16,80900.98,0.0,0.09673,7e-05,12.71445]
[1778134492188,31.17,80904.63,0.0,0.09704,7e-05,12.74458]
[1778134493352,31.17,80904.63,0.0,0.09704,7e-05,12.74458]
[1778134493360,31.17,80904.63,0.0,0.09704,7e-05,12.74458]
[1778134493460,31.17,80904.48,0.0,0.09704,7e-05,12.74403]
[1778134498537,31.17,80903.22,0.0,0.09697,7e-05,12.73701]
[1778134498796,31.17,80900.62,0.0,0.09678,7e-05,12.71859]
[1778134500289,31.17,80900.62,0.0,0.09678,7e-05,12.71917]
[1778134501438,31.17,80900.55,0.0,0.09679,7e-05,12.71923]
[1778134501623,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502050,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502086,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502222,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502250,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502278,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502378,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502408,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502442,31.17,80899.97,0.0,0.09675,7e-05,12.71557]
[1778134502509,31.18,80907.71,0.0,0.09733,7e-05,12.77272]
[1778134503517,31.18,80907.71,0.0,0.09733,7e-05,12.77272]
[1778134503532,31.18,80907.71,0.0,0.09733,7e-05,12.77272]
[1778134503539,31.18,80912.26,0.0,0.09767,7e-05,12.80651]
[1778134505481,31.18,80912.26,0.0,0.09768,7e-05,12.80696]
[1778134505527,31.18,80913.17,0.0,0.09775,7e-05,12.81406]
[1778134510905,31.18,80913.71,0.0,0.09781,7e-05,12.82014]
[1778134511021,31.18,80913.71,0.0,0.09781,7e-05,12.82014]
[1778134511221,31.18,80913.71,0.0,0.09781,7e-05,12.82014]
[1778134511532,31.18,80922.53,0.0,0.09848,7e-05,12.88524]
[1778134512344,31.18,80922.53,0.0,0.09848,7e-05,12.88524]
[1778134512357,31.18,80922.53,0.0,0.09848,7e-05,12.88524]
[1778134512443,31.18,80927.45,0.0,0.09885,8e-05,12.92171]
[1778134513596,31.18,80927.45,0.0,0.09885,8e-05,12.92171]
[1778134513608,31.18,80926.86,0.0,0.09881,8e-05,12.91766]
[1778134513950,31.18,80926.86,0.0,0.09881,8e-05,12.91766]
[1778134513961,31.18,80926.86,0.0,0.09881,8e-05,12.91766]
[1778134513992,31.18,80926.86,0.0,0.09881,8e-05,12.91766]
[1778134514345,31.18,80926.86,0.0,0.09881,8e-05,12.91794]
[1778134515596,31.18,80926.86,0.0,0.09881,8e-05,12.91794]
[1778134515621,31.18,80926.86,0.0,0.09881,8e-05,12.91794]
[1778134516355,31.18,80929.13,0.0,0.09899,8e-05,12.93513]
[1778134516704,31.18,80929.13,0.0,0.09899,8e-05,12.93513]
[1778134516715,31.18,80929.13,0.0,0.09899,8e-05,12.93513]
[1778134517645,31.18,80930.68,0.0,0.0991,8e-05,12.94675]
[1778134518919,31.18,80929.59,0.0,0.09902,8e-05,12.93896]
[1778134518926,31.18,80929.59,0.0,0.09902,8e-05,12.93896]
[1778134518929,31.18,80929.59,0.0,0.09902,8e-05,12.93896]
[1778134519635,31.18,80929.59,0.0,0.09902,8e-05,12.93896]
[1778134519378,31.18,80929.59,0.0,0.09903,8e-05,12.93919]
[1778134519879,31.18,80929.59,0.0,0.09903,8e-05,12.93919]
[1778134519888,31.18,80929.59,0.0,0.09903,8e-05,12.93919]
[1778134520146,31.18,80929.59,0.0,0.09903,8e-05,12.93919]
[1778134520866,31.18,80933.88,0.0,0.09935,8e-05,12.97093]
[1778134521623,31.18,80933.88,0.0,0.09935,8e-05,12.97093]
[1778134522217,31.18,80940.84,0.0,0.09988,8e-05,13.02233]
[1778134523680,31.18,80941.26,0.0,0.09991,8e-05,13.02564]
[1778134524743,31.18,80941.21,0.0,0.09991,8e-05,13.02538]
[1778134524754,31.18,80941.21,0.0,0.09991,8e-05,13.02538]
[1778134527358,31.19,80945.32,0.0,0.10022,8e-05,13.05579]
[1778134527727,31.19,80939.13,0.0,0.09976,8e-05,13.01023]
[1778134528022,31.19,80939.13,0.0,0.09976,8e-05,13.01023]
[1778134529742,31.19,80938.4,0.0,0.0997,8e-05,13.00506]
[1778134530665,31.19,80935.13,0.0,0.09946,8e-05,12.98112]
[1778134533371,31.19,80934.99,0.0,0.09942,8e-05,12.97641]
[1778134533918,31.19,80934.99,0.0,0.09942,8e-05,12.97654]
[1778134534480,31.19,80934.4,0.0,0.09938,8e-05,12.97234]
[1778134534815,31.19,80934.4,0.0,0.09938,8e-05,12.97234]
[1778134535488,31.19,80932.58,0.0,0.09925,8e-05,12.95911]
[1778134540523,31.19,80932.1,0.0,0.09922,8e-05,12.95642]
[1778134545559,31.19,80939.23,0.0,0.09976,8e-05,13.00954]
[1778134550593,31.19,80943.21,0.0,0.10007,8e-05,13.03905]
[1778134555629,31.19,80938.52,0.0,0.09971,8e-05,13.00468]
[1778134558003,31.19,80938.76,0.0,0.09973,8e-05,13.00657]
[1778134558032,31.19,80938.76,0.0,0.09973,8e-05,13.00657]
[1778134558204,31.19,80938.76,0.0,0.09973,8e-05,13.00657]
[1778134558305,31.19,80938.76,0.0,0.09973,8e-05,13.00657]
[1778134558450,31.19,80938.76,0.0,0.09973,8e-05,13.00657]
[1778134558650,31.19,80940.94,0.0,0.0999,8e-05,13.02267]
[1778134559430,31.19,80940.94,0.0,0.0999,8e-05,13.02267]
[1778134559461,31.19,80940.94,0.0,0.0999,8e-05,13.02267]
[1778134559470,31.19,80940.94,0.0,0.0999,8e-05,13.02267]
[1778134559555,31.19,80940.94,0.0,0.0999,8e-05,13.02267]
[1778134559658,31.19,80951.29,0.0,0.10069,8e-05,13.09937]
[1778134560006,31.19,80951.29,0.0,0.10069,8e-05,13.09937]
[1778134560016,31.19,80951.29,0.0,0.10069,8e-05,13.09937]
[1778134560024,31.19,80951.29,0.0,0.10069,8e-05,13.09937]
[1778134560664,31.19,80953.73,0.0,0.10088,8e-05,13.11772]
[1778134562108,31.19,80955.33,0.0,0.101,8e-05,13.12986]
[1778134562112,31.19,80955.33,0.0,0.101,8e-05,13.12986]
[1778134562142,31.19,80955.33,0.0,0.101,8e-05,13.12986]
[1778134562681,31.19,80951.19,0.0,0.10069,8e-05,13.09963]
[1778134567455,31.19,80956.22,0.0,0.10109,8e-05,13.13779]
[1778134567460,31.19,80956.22,0.0,0.10109,8e-05,13.13779]
[1778134567713,31.19,80956.4,0.0,0.1011,8e-05,13.13905]
[1778134570264,31.19,80964.47,0.0,0.10172,8e-05,13.19935]
[1778134570563,31.19,80964.47,0.0,0.10172,8e-05,13.19935]
[1778134575891,31.2,80974.65,0.0,0.10252,8e-05,13.27633]
[1778134581702,31.2,80978.37,0.0,0.10282,8e-05,13.30516]
[1778134582311,31.2,80979.27,0.0,0.10289,8e-05,13.31208]
[1778134583078,31.2,80979.78,0.0,0.10293,8e-05,13.3161]
[1778134584333,31.2,80979.48,0.0,0.10291,8e-05,13.31387]
[1778134585879,31.2,80975.49,0.0,0.10261,8e-05,13.285]
[1778134586358,31.2,80975.49,0.0,0.10261,8e-05,13.285]
[1778134586655,31.2,80974.73,0.0,0.10255,8e-05,13.27923]
[1778134588382,31.2,80974.57,0.0,0.10254,8e-05,13.27793]
[1778134588389,31.2,80974.57,0.0,0.10254,8e-05,13.27793]
[1778134588426,31.2,80972.82,0.0,0.1024,8e-05,13.26486]
[1778134590400,31.2,80972.61,0.0,0.10239,8e-05,13.2633]
[1778134590539,31.2,80972.61,0.0,0.10239,8e-05,13.2633]
[1778134590553,31.2,80972.61,0.0,0.10239,8e-05,13.2633]
[1778134590637,31.2,80970.6,0.0,0.10223,8e-05,13.24826]
[1778134592427,31.2,80970.6,0.0,0.10223,8e-05,13.24826]
[1778134597922,31.2,80958.17,0.0,0.10125,8e-05,13.1524]
[1778134600515,31.2,80961.07,0.0,0.10147,8e-05,13.17391]
[1778134604569,31.2,80963.96,0.0,0.1017,8e-05,13.19528]
[1778134610432,31.2,80962.78,0.0,0.1016,8e-05,13.1864]
[1778134610497,31.2,80962.78,0.0,0.1016,8e-05,13.1864]
[1778134610558,31.2,80962.78,0.0,0.1016,8e-05,13.1864]
[1778134610649,31.2,80962.78,0.0,0.1016,8e-05,13.1864]
[1778134610750,31.2,80962.11,0.0,0.10155,8e-05,13.1814]
[1778134616049,31.2,80966.96,0.0,0.10194,8e-05,13.21921]
[1778134621086,31.2,80966.42,0.0,0.10191,8e-05,13.21587]
[1778134622714,31.2,80966.42,0.0,0.10191,8e-05,13.21587]
[1778134622782,31.2,80967.18,0.0,0.10197,8e-05,13.22148]
[1778134628326,31.2,80978.56,0.0,0.10285,8e-05,13.30693]
[1778134633404,31.21,80979.39,0.0,0.10294,8e-05,13.31468]
[1778134638506,31.21,80982.47,0.0,0.10318,8e-05,13.33846]
[1778134644253,31.21,80988.28,0.0,0.10364,8e-05,13.38214]
[1778134649288,31.21,80985.87,0.0,0.10345,8e-05,13.36426]
[1778134652827,31.21,80984.6,0.0,0.10333,8e-05,13.35086]
[1778134658357,31.21,80978.23,0.0,0.10284,8e-05,13.30392]
[1778134663248,31.21,80976.11,0.0,0.10268,8e-05,13.28848]
[1778134668782,31.21,80969.11,0.0,0.10212,8e-05,13.23503]
[1778134671323,31.21,80970.69,0.0,0.10224,8e-05,13.24594]
[1778134671745,31.21,80970.37,0.0,0.10221,8e-05,13.24329]
[1778134673347,31.2,80970.41,0.0,0.10221,8e-05,13.24333]
[1778134673375,31.2,80970.41,0.0,0.10221,8e-05,13.24333]
[1778134673476,31.2,80970.85,0.0,0.10224,8e-05,13.24633]
[1778134678492,31.2,80973.32,0.0,0.10242,8e-05,13.2633]
[1778134679409,31.2,80973.32,0.0,0.10242,8e-05,13.2633]
[1778134679778,31.2,80973.95,0.0,0.10246,8e-05,13.26769]
[1778134683463,31.2,80970.69,0.0,0.1022,8e-05,13.24271]
[1778134683471,31.2,80970.69,0.0,0.1022,8e-05,13.24271]
[1778134685478,31.2,80970.22,0.0,0.10216,8e-05,13.23876]
[1778134685481,31.2,80970.22,0.0,0.10216,8e-05,13.23876]
[1778134685498,31.2,80970.22,0.0,0.10216,8e-05,13.23876]
[1778134685570,31.2,80970.22,0.0,0.10216,8e-05,13.23852]
[1778134687504,31.2,80970.22,0.0,0.10216,8e-05,13.23828]
[1778134687723,31.2,80970.36,0.0,0.10216,8e-05,13.23907]
[1778134689529,31.2,80969.65,0.0,0.10211,8e-05,13.23354]
[1778134689543,31.2,80969.65,0.0,0.10211,8e-05,13.23354]
[1778134694550,31.2,80968.99,0.0,0.10204,8e-05,13.22747]
[1778134695601,31.2,80968.48,0.0,0.102,8e-05,13.22348]
[1778134695605,31.2,80968.48,0.0,0.102,8e-05,13.22348]
[1778134697625,31.2,80968.62,0.0,0.10201,8e-05,13.22415]
[1778134697639,31.2,80968.62,0.0,0.10201,8e-05,13.22415]
[1778134697710,31.2,80968.23,0.0,0.10198,8e-05,13.22107]
[1778134699650,31.2,80968.23,0.0,0.10198,8e-05,13.22091]
[1778134699742,31.2,80967.46,0.0,0.10191,8e-05,13.21505]
[1778134700991,31.2,80967.32,0.0,0.1019,8e-05,13.21387]
[1778134701649,31.2,80967.32,0.0,0.1019,8e-05,13.21387]
[1778134701672,31.2,80967.32,0.0,0.1019,8e-05,13.21387]
[1778134701702,31.2,80967.32,0.0,0.1019,8e-05,13.21387]
[1778134701750,31.2,80967.32,0.0,0.1019,8e-05,13.21374]
[1778134702660,31.2,80966.99,0.0,0.10187,8e-05,13.21116]
[1778134703227,31.2,80966.99,0.0,0.10187,8e-05,13.21116]
[1778134703669,31.19,80957.72,0.0,0.10116,8e-05,13.1425]
[1778134708702,31.19,80953.4,0.0,0.10083,8e-05,13.11053]
[1778134709096,31.19,80953.4,0.0,0.10083,8e-05,13.11053]
[1778134709709,31.19,80952.83,0.0,0.10079,8e-05,13.10632]
[1778134713763,31.19,80951.57,0.0,0.10067,8e-05,13.09308]
[1778134713816,31.19,80951.57,0.0,0.10067,8e-05,13.09308]
[1778134713823,31.19,80951.57,0.0,0.10067,8e-05,13.09308]
[1778134713864,31.19,80951.57,0.0,0.10067,8e-05,13.09308]
[1778134714783,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715198,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715207,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715708,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715717,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715749,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715837,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134715852,31.2,80963.92,0.0,0.10161,8e-05,13.18446]
[1778134717869,31.19,80964.73,0.0,0.10167,8e-05,13.1901]
[1778134717876,31.19,80964.73,0.0,0.10167,8e-05,13.1901]
[1778134718772,31.19,80964.73,0.0,0.10167,8e-05,13.18998]
[1778134719880,31.19,80964.75,0.0,0.10167,8e-05,13.19]
[1778134720824,31.19,80965.24,0.0,0.10171,8e-05,13.19351]
[1778134721902,31.19,80965.24,0.0,0.1017,8e-05,13.19338]
[1778134721919,31.19,80965.24,0.0,0.1017,8e-05,13.19338]
[1778134722800,31.19,80964.99,0.0,0.10168,8e-05,13.1914]
[1778134723948,31.19,80964.63,0.0,0.10166,8e-05,13.18862]
[1778134725945,31.19,80970.09,0.0,0.10207,8e-05,13.22877]
[1778134727969,31.19,80969.82,0.0,0.10205,8e-05,13.22659]
[1778134728174,31.19,80969.82,0.0,0.10205,8e-05,13.22659]
[1778134729408,31.19,80970.9,0.0,0.10213,8e-05,13.23421]
[1778134729850,31.19,80969.29,0.0,0.102,8e-05,13.22209]
[1778134729994,31.19,80969.29,0.0,0.102,8e-05,13.22209]
[1778134730856,31.19,80964.77,0.0,0.10165,8e-05,13.18846]
[1778134732015,31.19,80963.31,0.0,0.10154,8e-05,13.17751]
[1778134732871,31.19,80963.23,0.0,0.10153,8e-05,13.17678]
[1778134734052,31.19,80963.27,0.0,0.10153,8e-05,13.17692]
[1778134734653,31.19,80963.27,0.0,0.10153,8e-05,13.17692]
[1778134734885,31.19,80961.67,0.0,0.10141,8e-05,13.16493]
[1778134736065,31.19,80961.67,0.0,0.10141,8e-05,13.16493]
[1778134736474,31.19,80954.21,0.0,0.10084,8e-05,13.10959]
[1778134742941,31.19,80950.87,0.0,0.10058,8e-05,13.08463]
[1778134749990,31.19,80948.95,0.0,0.10043,8e-05,13.07037]
[1778134756463,31.19,80947.83,0.0,0.10035,8e-05,13.06222]
[1778134761917,31.19,80946.34,0.0,0.10024,8e-05,13.05135]
[1778134761923,31.19,80946.34,0.0,0.10024,8e-05,13.05135]
[1778134762567,31.19,80946.34,0.0,0.10024,8e-05,13.05135]
[1778134763834,31.19,80943.63,0.0,0.10003,8e-05,13.03147]
[1778134764506,31.19,80943.65,0.0,0.10003,8e-05,13.03162]
[1778134764666,31.19,80943.65,0.0,0.10003,8e-05,13.03162]
[1778134764686,31.19,80943.65,0.0,0.10003,8e-05,13.03162]
[1778134764774,31.19,80943.03,0.0,0.09999,8e-05,13.02722]
[1778134766419,31.19,80943.07,0.0,0.09999,8e-05,13.02751]
[1778134766516,31.19,80927.78,0.0,0.09884,8e-05,12.91527]
[1778134770460,31.19,80926.73,0.0,0.09877,8e-05,12.90804]
[1778134770461,31.19,80926.78,0.0,0.09877,8e-05,12.90865]
[1778134776604,31.19,80927.29,0.0,0.0988,8e-05,12.91002]
[1778134782302,31.2,80929.53,0.0,0.09898,8e-05,12.92711]
[1778134783921,31.2,80932.79,0.0,0.09923,8e-05,12.95148]
[1778134784229,31.2,80936.71,0.0,0.09953,8e-05,12.9807]
[1778134785220,31.2,80936.71,0.0,0.09953,8e-05,12.9807]
[1778134785657,31.2,80947.57,0.0,0.10035,8e-05,13.06095]
[1778134785996,31.2,80947.57,0.0,0.10035,8e-05,13.06095]
[1778134786714,31.2,80947.57,0.0,0.10035,8e-05,13.06095]
[1778134786774,31.2,80947.57,0.0,0.10035,8e-05,13.06095]
[1778134786832,31.2,80957.53,0.0,0.10111,8e-05,13.13455]
[1778134790798,31.2,80966.37,0.0,0.10179,8e-05,13.19976]
[1778134790808,31.2,80966.37,0.0,0.10179,8e-05,13.19976]
[1778134790922,31.2,80966.37,0.0,0.10179,8e-05,13.19976]
[1778134790841,31.2,80967.26,0.0,0.10185,8e-05,13.20604]
[1778134791714,31.2,80967.26,0.0,0.10185,8e-05,13.20604]
[1778134794688,31.2,80972.06,0.0,0.10222,8e-05,13.24127]
[1778134794837,31.2,80972.06,0.0,0.10222,8e-05,13.24127]
[1778134794937,31.2,80972.14,0.0,0.10222,8e-05,13.24144]
[1778134795822,31.2,80972.14,0.0,0.10222,8e-05,13.24144]
[1778134795833,31.2,80972.14,0.0,0.10222,8e-05,13.24144]
[1778134795889,31.2,80972.14,0.0,0.10222,8e-05,13.24144]
[1778134795901,31.19,80965.89,0.0,0.10174,8e-05,13.1949]
[1778134796815,31.19,80965.89,0.0,0.10174,8e-05,13.1949]
[1778134796840,31.19,80965.89,0.0,0.10174,8e-05,13.1949]
[1778134796871,31.19,80960.54,0.0,0.10132,8e-05,13.15514]
[1778134798816,31.19,80960.54,0.0,0.10132,8e-05,13.15514]
[1778134798939,31.19,80957.61,0.0,0.1011,8e-05,13.13331]
[1778134799538,31.19,80957.61,0.0,0.1011,8e-05,13.13331]
[1778134799686,31.19,80959.55,0.0,0.10125,8e-05,13.14757]
[1778134800270,31.19,80959.55,0.0,0.10125,8e-05,13.14757]
[1778134803066,31.19,80965.55,0.0,0.1017,8e-05,13.19161]
[1778134803363,31.19,80965.55,0.0,0.1017,8e-05,13.19161]
[1778134804871,31.19,80965.85,0.0,0.10172,8e-05,13.19383]
[1778134804899,31.19,80965.96,0.0,0.10173,8e-05,13.19439]
[1778134806896,31.19,80965.87,0.0,0.10172,8e-05,13.1936]
[1778134806938,31.19,80965.87,0.0,0.10172,8e-05,13.1936]
[1778134806974,31.19,80963.93,0.0,0.10157,8e-05,13.1791]
[1778134808919,31.19,80963.93,0.0,0.10157,8e-05,13.1791]
[1778134809902,31.19,80965.91,0.0,0.10172,8e-05,13.19347]
[1778134810945,31.19,80965.91,0.0,0.10172,8e-05,13.19347]
[1778134811425,31.19,80966.7,0.0,0.10178,8e-05,13.19922]
[1778134812339,31.19,80966.7,0.0,0.10178,8e-05,13.19922]
[1778134812885,31.19,80965.07,0.0,0.10165,8e-05,13.18695]
[1778134814992,31.19,80957.21,0.0,0.10105,8e-05,13.12864]
[1778134814999,31.19,80957.21,0.0,0.10105,8e-05,13.12864]
[1778134819776,31.19,80955.49,0.0,0.10092,8e-05,13.11592]
[1778134819778,31.19,80955.49,0.0,0.10092,8e-05,13.11592]
[1778134819908,31.19,80954.68,0.0,0.10086,8e-05,13.10994]
[1778134821070,31.19,80954.68,0.0,0.10086,8e-05,13.10994]
[1778134821889,31.19,80957.69,0.0,0.10109,8e-05,13.1322]
[1778134822797,31.19,80957.69,0.0,0.10109,8e-05,13.1322]
[1778134823088,31.19,80957.85,0.0,0.1011,8e-05,13.13335]
[1778134823124,31.19,80957.85,0.0,0.1011,8e-05,13.13335]
[1778134823509,31.19,80957.85,0.0,0.1011,8e-05,13.13331]
[1778134825103,31.19,80957.85,0.0,0.1011,8e-05,13.13331]
[1778134825877,31.19,80957.85,0.0,0.1011,8e-05,13.13331]
[1778134825885,31.19,80957.85,0.0,0.1011,8e-05,13.13331]
[1778134825900,31.19,80957.85,0.0,0.1011,8e-05,13.13331]
[1778134827065,31.19,80959.08,0.0,0.10119,8e-05,13.14229]
[1778134827126,31.19,80959.08,0.0,0.10119,8e-05,13.14229]
[1778134827986,31.19,80958.22,0.0,0.10112,8e-05,13.13589]
[1778134828864,31.19,80958.22,0.0,0.10112,8e-05,13.13589]
[1778134829143,31.19,80957.8,0.0,0.10109,8e-05,13.13274]
[1778134829156,31.19,80957.8,0.0,0.10109,8e-05,13.13274]
[1778134829552,31.19,80957.8,0.0,0.10109,8e-05,13.13271]
[1778134830086,31.19,80957.8,0.0,0.10109,8e-05,13.13271]
[1778134831167,31.19,80957.02,0.0,0.10103,8e-05,13.12693]
[1778134831169,31.19,80957.02,0.0,0.10103,8e-05,13.12693]
[1778134831960,31.19,80955.5,0.0,0.10089,8e-05,13.11172]
[1778134832203,31.19,80955.5,0.0,0.10089,8e-05,13.11172]
[1778134832221,31.19,80955.5,0.0,0.10089,8e-05,13.11172]
[1778134837608,31.19,80958.93,0.0,0.10115,8e-05,13.13712]
[1778134842647,31.19,80958.92,0.0,0.10115,8e-05,13.1369]
[1778134847396,31.19,80958.95,0.0,0.10115,8e-05,13.13706]
[1778134847678,31.19,80958.66,0.0,0.10113,8e-05,13.13481]
[1778134849375,31.19,80959.99,0.0,0.10123,8e-05,13.1446]
[1778134849891,31.19,80964.15,0.0,0.10155,8e-05,13.17532]
[1778134854907,31.19,80967.51,0.0,0.1018,8e-05,13.19979]
[1778134857457,31.19,80968.21,0.0,0.10185,8e-05,13.20457]
[1778134857466,31.19,80968.21,0.0,0.10185,8e-05,13.20457]
[1778134859476,31.19,80963.79,0.0,0.10151,8e-05,13.17156]
[1778134859480,31.19,80963.79,0.0,0.10151,8e-05,13.17156]
[1778134859764,31.19,80963.79,0.0,0.10151,8e-05,13.17145]
[1778134861497,31.19,80963.17,0.0,0.10146,8e-05,13.16676]
[1778134861993,31.19,80961.66,0.0,0.10134,8e-05,13.15549]
[1778134863525,31.19,80960.75,0.0,0.10127,8e-05,13.14867]
[1778134863528,31.19,80960.75,0.0,0.10127,8e-05,13.14867]
[1778134863532,31.19,80960.75,0.0,0.10127,8e-05,13.14867]
[1778134868550,31.19,80956.64,0.0,0.10095,8e-05,13.118]
[1778134873552,31.19,80955.66,0.0,0.10088,8e-05,13.11066]
[1778134873646,31.19,80955.66,0.0,0.10088,8e-05,13.11066]
[1778134873652,31.19,80955.66,0.0,0.10088,8e-05,13.11066]
[1778134873657,31.19,80955.66,0.0,0.10088,8e-05,13.11066]
[1778134878688,31.19,80954.56,0.0,0.10079,8e-05,13.10254]
[1778134879712,31.19,80954.6,0.0,0.1008,8e-05,13.10285]
[1778134879718,31.19,80954.6,0.0,0.1008,8e-05,13.10285]
[1778134879756,31.19,80954.19,0.0,0.10077,8e-05,13.09983]
[1778134881732,31.19,80954.19,0.0,0.10077,8e-05,13.09984]
[1778134881935,31.19,80953.66,0.0,0.10073,8e-05,13.09594]
[1778134883372,31.19,80953.22,0.0,0.10069,8e-05,13.09271]
[1778134883378,31.19,80953.22,0.0,0.10069,8e-05,13.09271]
[1778134883750,31.19,80953.22,0.0,0.10069,8e-05,13.09271]
[1778134885022,31.19,80953.22,0.0,0.10069,8e-05,13.09273]
[1778134885777,31.19,80953.22,0.0,0.10069,8e-05,13.09275]
[1778134886268,31.19,80952.18,0.0,0.10061,8e-05,13.08509]
[1778134886279,31.19,80952.18,0.0,0.10061,8e-05,13.08509]
[1778134886953,31.19,80952.18,0.0,0.10061,8e-05,13.08511]
[1778134887798,31.19,80952.18,0.0,0.10061,8e-05,13.08511]
[1778134888013,31.19,80951.83,0.0,0.10059,8e-05,13.08255]
[1778134889827,31.19,80951.83,0.0,0.10059,8e-05,13.08257]
[1778134889837,31.19,80951.83,0.0,0.10059,8e-05,13.08257]
[1778134889974,31.19,80951.83,0.0,0.10059,8e-05,13.08258]
[1778134891091,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891517,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891617,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891630,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891758,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891985,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134891991,31.19,80951.13,0.0,0.10054,8e-05,13.07741]
[1778134892996,31.19,80959.25,0.0,0.10113,8e-05,13.13337]
[1778134893370,31.19,80959.25,0.0,0.10113,8e-05,13.13337]
[1778134894001,31.19,80964.15,0.0,0.1015,8e-05,13.1695]
[1778134899037,31.19,80969.83,0.0,0.10193,8e-05,13.21081]
[1778134900754,31.19,80974.51,0.0,0.10229,8e-05,13.24527]
[1778134901972,31.19,80974.4,0.0,0.10227,8e-05,13.24419]
[1778134908030,31.18,80981.52,0.0,0.10281,8e-05,13.29568]
[1778134914144,31.18,80985.27,0.0,0.10307,8e-05,13.32075]
[1778134920186,31.18,80991.88,0.0,0.10356,8e-05,13.36754]
[1778134923208,31.18,81002.03,0.0,0.10434,8e-05,13.44229]
[1778134928244,31.17,81009.3,0.0,0.1049,8e-05,13.49595]
[1778134933278,31.17,81016.13,0.0,0.10542,8e-05,13.54579]
[1778134938313,31.17,81007.15,0.0,0.10468,8e-05,13.47539]
[1778134943350,31.16,81004.99,0.0,0.10448,8e-05,13.45635]
[1778134948384,31.16,81003.85,0.0,0.10436,8e-05,13.44494]
[1778134953419,31.16,80997.52,0.0,0.10381,8e-05,13.39091]
[1778134958455,31.15,80999.42,0.0,0.10394,8e-05,13.40263]
[1778134963962,31.15,81002.27,0.0,0.10414,8e-05,13.42191]
[1778134969536,31.14,81002.68,0.0,0.10413,8e-05,13.42139]
[1778134970603,31.14,81002.68,0.0,0.10413,8e-05,13.42139]
[1778134974740,31.14,81002.85,0.0,0.10412,8e-05,13.42066]
[1778134980610,31.14,81003.82,0.0,0.10416,8e-05,13.42442]
[1778134985645,31.13,81006.88,0.0,0.10437,8e-05,13.44487]
[1778134990680,31.13,81018.75,0.0,0.10528,8e-05,13.53122]
[1778134994393,31.13,81018.21,0.0,0.10522,8e-05,13.52538]
[1778134995038,31.13,81018.21,0.0,0.10522,8e-05,13.52538]
[1778134999081,31.12,81009.1,0.0,0.10447,8e-05,13.45434]
[1778135000089,31.12,81009.17,0.0,0.10447,8e-05,13.45434]
[1778135005981,31.12,81006.36,0.0,0.10422,8e-05,13.43025]
[1778135014578,31.11,81004.74,0.0,0.10406,8e-05,13.41519]
[1778135015224,31.11,81006.64,0.0,0.10416,8e-05,13.42351]
[1778135016869,31.11,80993.99,0.0,0.10317,8e-05,13.32825]
[1778135017269,31.11,80993.99,0.0,0.10317,8e-05,13.32825]
[1778135017275,31.11,80993.99,0.0,0.10317,8e-05,13.32825]
[1778135018133,31.11,80991.1,0.0,0.10294,8e-05,13.3064]
[1778135019292,31.11,80991.25,0.0,0.10295,8e-05,13.30721]
[1778135019300,31.11,80991.25,0.0,0.10295,8e-05,13.30721]
[1778135023341,31.11,80991.24,0.0,0.10293,8e-05,13.30588]
[1778135023343,31.11,80991.24,0.0,0.10293,8e-05,13.30588]
[1778135023349,31.11,80991.24,0.0,0.10293,8e-05,13.30588]
[1778135025081,31.11,80990.81,0.0,0.1029,8e-05,13.30236]
[1778135025086,31.11,80990.81,0.0,0.1029,8e-05,13.30236]
[1778135025127,31.11,80990.81,0.0,0.1029,8e-05,13.30236]
[1778135025166,31.11,80990.81,0.0,0.10289,8e-05,13.30204]
[1778135025361,31.11,80990.81,0.0,0.10289,8e-05,13.30204]
[1778135026139,31.11,80989.68,0.0,0.1028,8e-05,13.29331]
[1778135031149,31.1,80987.62,0.0,0.10263,8e-05,13.2767]
[1778135031442,31.1,80987.62,0.0,0.10263,8e-05,13.27638]
[1778135031445,31.1,80987.62,0.0,0.10263,8e-05,13.27638]
[1778135033084,31.1,80983.84,0.0,0.10233,8e-05,13.24792]
[1778135033457,31.1,80984.02,0.0,0.10234,8e-05,13.24897]
[1778135033768,31.1,80984.02,0.0,0.10234,8e-05,13.24897]
[1778135033772,31.1,80984.02,0.0,0.10234,8e-05,13.24897]
[1778135033810,31.1,80984.02,0.0,0.10234,8e-05,13.24897]
[1778135033987,31.1,80984.02,0.0,0.10234,8e-05,13.24868]
[1778135035483,31.1,80983.86,0.0,0.10232,8e-05,13.2472]
[1778135036178,31.1,80983.86,0.0,0.10232,8e-05,13.2472]
[1778135036126,31.1,80983.44,0.0,0.10229,8e-05,13.24379]
[1778135037512,31.1,80983.44,0.0,0.10228,8e-05,13.24351]
[1778135037544,31.1,80983.44,0.0,0.10228,8e-05,13.24351]
[1778135038022,31.1,80983.44,0.0,0.10228,8e-05,13.24351]
[1778135038023,31.1,80983.44,0.0,0.10228,8e-05,13.24351]
[1778135038687,31.1,80984.56,0.0,0.10237,8e-05,13.25156]
[1778135039013,31.1,80984.56,0.0,0.10237,8e-05,13.25156]
[1778135039533,31.1,80984.7,0.0,0.10238,8e-05,13.25233]
[1778135039573,31.1,80984.7,0.0,0.10238,8e-05,13.25233]
[1778135040032,31.1,80984.7,0.0,0.10237,8e-05,13.25205]
[1778135041311,31.1,80985.65,0.0,0.10244,8e-05,13.25884]
[1778135041550,31.1,80985.65,0.0,0.10244,8e-05,13.25884]
[1778135041552,31.1,80985.65,0.0,0.10244,8e-05,13.25884]
[1778135042190,31.1,80986.88,0.0,0.10253,8e-05,13.26772]
[1778135043799,31.1,80987.38,0.0,0.10257,8e-05,13.27116]
[1778135043807,31.1,80987.38,0.0,0.10257,8e-05,13.27116]
[1778135045598,31.1,80988.01,0.0,0.10261,8e-05,13.27528]
[1778135045605,31.1,80988.01,0.0,0.10261,8e-05,13.27528]
[1778135045617,31.1,80988.01,0.0,0.10261,8e-05,13.27528]
[1778135046069,31.1,80988.48,0.0,0.10265,8e-05,13.27849]
[1778135047278,31.1,80988.7,0.0,0.10266,8e-05,13.27985]
[1778135048188,31.1,80985.67,0.0,0.10242,8e-05,13.25699]
[1778135049160,31.1,80985.67,0.0,0.10242,8e-05,13.25699]
[1778135049641,31.1,80983.97,0.0,0.10229,8e-05,13.24409]
[1778135049645,31.1,80983.97,0.0,0.10229,8e-05,13.24409]
[1778135049649,31.1,80983.97,0.0,0.10229,8e-05,13.24409]
[1778135051669,31.1,80983.22,0.0,0.10223,8e-05,13.23805]
[1778135051673,31.1,80983.22,0.0,0.10223,8e-05,13.23805]
[1778135055177,31.09,80982.45,0.0,0.10216,8e-05,13.23161]
[1778135056962,31.09,80986.87,0.0,0.1025,8e-05,13.26396]
[1778135057727,31.09,80986.28,0.0,0.10245,8e-05,13.25928]
[1778135057736,31.09,80986.28,0.0,0.10245,8e-05,13.25928]
[1778135058153,31.09,80986.73,0.0,0.10248,8e-05,13.26234]
[1778135059742,31.09,80986.8,0.0,0.10248,8e-05,13.26257]
[1778135060174,31.09,80986.49,0.0,0.10245,8e-05,13.25998]
[1778135063781,31.09,80987.78,0.0,0.10254,8e-05,13.26875]
[1778135063790,31.09,80987.78,0.0,0.10254,8e-05,13.26875]
[1778135064029,31.09,80987.78,0.0,0.10254,8e-05,13.26875]
[1778135064350,31.09,80987.78,0.0,0.10254,8e-05,13.26847]
[1778135064364,31.09,80987.78,0.0,0.10254,8e-05,13.26847]
[1778135065202,31.09,80987.48,0.0,0.10252,8e-05,13.26596]
[1778135065808,31.09,80987.48,0.0,0.10252,8e-05,13.26596]
[1778135066210,31.09,80983.82,0.0,0.10223,8e-05,13.23848]
[1778135072250,31.09,80981.55,0.0,0.10202,8e-05,13.21648]
[1778135078739,31.09,80980.45,0.0,0.10192,8e-05,13.20725]
[1778135084342,31.09,80982.33,0.0,0.10206,8e-05,13.2205]
[1778135089812,31.08,80985.34,0.0,0.10228,8e-05,13.24197]
[1778135096128,31.08,80986.77,0.0,0.10238,8e-05,13.25165]
[1778135096195,31.08,80991.22,0.0,0.10272,8e-05,13.28437]
[1778135100393,31.08,80993.63,0.0,0.1029,8e-05,13.30158]
[1778135100655,31.08,80993.84,0.0,0.10291,8e-05,13.30289]
[1778135102782,31.08,80996.38,0.0,0.10311,8e-05,13.32158]
[1778135103410,31.08,80997.58,0.0,0.1032,8e-05,13.33027]
[1778135108950,31.08,80999.72,0.0,0.10334,8e-05,13.34418]
[1778135114602,31.08,81000.05,0.0,0.10337,8e-05,13.34634]
[1778135119670,31.07,80995.58,0.0,0.10299,8e-05,13.31039]
[1778135120422,31.07,80994.97,0.0,0.10294,8e-05,13.30584]
[1778135120596,31.07,80994.97,0.0,0.10294,8e-05,13.30558]
[1778135123618,31.07,80984.56,0.0,0.10213,8e-05,13.22727]
[1778135129093,31.07,80977.02,0.0,0.10154,8e-05,13.17047]
[1778135134695,31.07,80976.95,0.0,0.1015,8e-05,13.16563]
[1778135139732,31.07,80976.58,0.0,0.10147,8e-05,13.16249]
[1778135147788,31.07,80976.02,0.0,0.10142,8e-05,13.15766]
[1778135155844,31.07,80975.72,0.0,0.10139,8e-05,13.15465]
[1778135157858,31.07,80986.57,0.0,0.10222,8e-05,13.23499]
[1778135159817,31.07,80987.42,0.0,0.10228,8e-05,13.2411]
[1778135160861,31.07,80986.92,0.0,0.10224,8e-05,13.23716]
[1778135160879,31.07,80986.92,0.0,0.10224,8e-05,13.23695]
[1778135166104,31.06,80986.06,0.0,0.10217,8e-05,13.22976]
[1778135173973,31.06,80986.75,0.0,0.1022,8e-05,13.2333]
[1778135174681,31.06,80986.75,0.0,0.1022,8e-05,13.2333]
[1778135175038,31.06,80986.75,0.0,0.1022,8e-05,13.2333]
[1778135175080,31.06,80986.75,0.0,0.1022,8e-05,13.2333]
[1778135175119,31.06,80993.1,0.0,0.10269,8e-05,13.28039]
[1778135175700,31.06,80993.1,0.0,0.10269,8e-05,13.28039]
[1778135175988,31.06,80993.1,0.0,0.10269,8e-05,13.28014]
[1778135182033,31.06,80997.46,0.0,0.10301,8e-05,13.31101]
[1778135183654,31.06,80997.76,0.0,0.10303,8e-05,13.31296]
[1778135184046,31.06,80996.48,0.0,0.10293,8e-05,13.30314]
[1778135189081,31.06,80998.24,0.0,0.10305,8e-05,13.31493]
[1778135194116,31.05,80998.94,0.0,0.10306,8e-05,13.31486]
[1778135199581,31.05,81000.97,0.0,0.10321,8e-05,13.32866]
[1778135206200,31.05,81001.26,0.0,0.10321,8e-05,13.32898]
[1778135210768,31.05,81001.35,0.0,0.10321,8e-05,13.3286]
[1778135211335,31.05,81004.51,0.0,0.10345,8e-05,13.35196]
[1778135214810,31.05,81008.21,0.0,0.10373,8e-05,13.3787]
[1778135215453,31.05,81008.0,0.0,0.10371,8e-05,13.3768]
[1778135220690,31.04,81006.94,0.0,0.10361,8e-05,13.3676]
[1778135222749,31.04,81006.7,0.0,0.10358,8e-05,13.36487]
[1778135223533,31.04,81006.2,0.0,0.10354,8e-05,13.36083]
[1778135224017,31.04,81006.2,0.0,0.10354,8e-05,13.36083]
[1778135224030,31.04,81006.2,0.0,0.10354,8e-05,13.36083]
[1778135224633,31.04,81006.04,0.0,0.10353,8e-05,13.35934]
[1778135225544,31.04,81006.47,0.0,0.10356,8e-05,13.36226]
[1778135231376,31.04,81006.43,0.0,0.10353,8e-05,13.36019]
[1778135233150,31.04,81006.46,0.0,0.10353,8e-05,13.36012]
[1778135233154,31.04,81006.46,0.0,0.10353,8e-05,13.36012]
[1778135238425,31.04,81005.59,0.0,0.10345,8e-05,13.35191]
[1778135243460,31.03,81005.15,0.0,0.1034,8e-05,13.34728]
[1778135248495,31.03,81004.1,0.0,0.1033,8e-05,13.33814]
[1778135251524,31.03,81004.45,0.0,0.10332,8e-05,13.34026]
[1778135251831,31.03,81004.45,0.0,0.10332,8e-05,13.34026]
[1778135252616,31.03,81006.73,0.0,0.10347,8e-05,13.35309]
[1778135252623,31.03,81006.73,0.0,0.10347,8e-05,13.35309]
[1778135254306,31.03,81008.2,0.0,0.10358,8e-05,13.36353]
[1778135255875,31.03,81007.11,0.0,0.10349,8e-05,13.3551]
[1778135259922,31.03,81007.1,0.0,0.10348,8e-05,13.35388]
[1778135259928,31.03,81007.1,0.0,0.10348,8e-05,13.35388]
[1778135261885,31.03,81004.63,0.0,0.10328,8e-05,13.33487]
[1778135261940,31.03,81004.63,0.0,0.10328,8e-05,13.33487]
[1778135267629,31.03,81006.82,0.0,0.10344,8e-05,13.34957]
[1778135273345,31.02,81008.95,0.0,0.10359,8e-05,13.36455]
[1778135273867,31.02,81009.65,0.0,0.10364,8e-05,13.36932]
[1778135274121,31.02,81009.65,0.0,0.10364,8e-05,13.36932]
[1778135274181,31.02,81020.04,0.0,0.10445,8e-05,13.44695]
[1778135275006,31.02,81020.04,0.0,0.10445,8e-05,13.44695]
[1778135275431,31.02,81020.04,0.0,0.10445,8e-05,13.44695]
[1778135275107,31.02,81022.15,0.0,0.10462,8e-05,13.46244]
[1778135275750,31.02,81022.15,0.0,0.10462,8e-05,13.46244]
[1778135275758,31.02,81022.15,0.0,0.10462,8e-05,13.46244]
[1778135275950,31.02,81022.15,0.0,0.10462,8e-05,13.46244]
[1778135276198,31.02,81021.5,0.0,0.10456,8e-05,13.45719]
[1778135278125,31.02,81021.5,0.0,0.10456,8e-05,13.45719]
[1778135281943,31.02,81019.23,0.0,0.10437,8e-05,13.43873]
[1778135282673,31.02,81015.12,0.0,0.10404,8e-05,13.40722]
[1778135286219,31.02,81013.86,0.0,0.10393,8e-05,13.39717]
[1778135287210,31.02,81013.66,0.0,0.10391,8e-05,13.39509]
[1778135287218,31.02,81013.66,0.0,0.10391,8e-05,13.39509]
[1778135292627,31.02,81013.67,0.0,0.1039,8e-05,13.39399]
[1778135297838,31.01,81012.93,0.0,0.10382,8e-05,13.38641]
[1778135300619,31.01,81012.61,0.0,0.10378,8e-05,13.38315]
[1778135305700,31.01,81014.48,0.0,0.10392,8e-05,13.39628]
[1778135306465,31.01,81014.48,0.0,0.10392,8e-05,13.39628]
[1778135307584,31.01,81013.96,0.0,0.10387,8e-05,13.39148]
[1778135307592,31.01,81013.96,0.0,0.10387,8e-05,13.39148]
[1778135309817,31.01,81013.98,0.0,0.10387,8e-05,13.39134]
[1778135310510,31.01,81014.3,0.0,0.10389,8e-05,13.39287]
[1778135311026,31.01,81014.3,0.0,0.10389,8e-05,13.39287]
[1778135311035,31.01,81014.3,0.0,0.10389,8e-05,13.39287]
[1778135311646,31.01,81014.3,0.0,0.10386,8e-05,13.3886]
[1778135312534,31.01,81014.3,0.0,0.10386,8e-05,13.3886]
[1778135318201,31.01,81015.63,0.0,0.10395,8e-05,13.39714]
[1778135318447,31.0,81015.17,0.0,0.1039,8e-05,13.39311]
[1778135318608,31.0,81015.17,0.0,0.1039,8e-05,13.39311]
[1778135318613,31.0,81015.17,0.0,0.1039,8e-05,13.39311]
[1778135318622,31.0,81015.17,0.0,0.1039,8e-05,13.39311]
[1778135318985,31.0,81015.17,0.0,0.1039,8e-05,13.39311]
[1778135320627,31.0,81012.16,0.0,0.10366,8e-05,13.37003]
[1778135321424,31.0,81012.44,0.0,0.10368,8e-05,13.37188]
[1778135321893,31.0,81012.44,0.0,0.10368,8e-05,13.37188]
[1778135321901,31.0,81012.44,0.0,0.10368,8e-05,13.37188]
[1778135322030,31.0,81012.38,0.0,0.10368,8e-05,13.37143]
[1778135322650,31.0,81012.38,0.0,0.10368,8e-05,13.37143]
[1778135323437,31.0,81012.67,0.0,0.10369,8e-05,13.37312]
[1778135326935,31.0,81015.28,0.0,0.10389,8e-05,13.39192]
[1778135326965,31.0,81015.28,0.0,0.10389,8e-05,13.39192]
[1778135327009,31.0,81015.28,0.0,0.10389,8e-05,13.39192]
[1778135327042,31.0,81015.28,0.0,0.10389,8e-05,13.39192]
[1778135332079,31.0,81020.12,0.0,0.10425,8e-05,13.42627]
[1778135338449,31.0,81019.79,0.0,0.10421,8e-05,13.42274]
[1778135344160,30.99,81023.6,0.0,0.10448,8e-05,13.44827]
[1778135347399,30.99,81025.18,0.0,0.10459,8e-05,13.45936]
[1778135348931,30.99,81025.7,0.0,0.10463,8e-05,13.46246]
[1778135350052,30.99,81025.4,0.0,0.1046,8e-05,13.4598]
[1778135351733,30.99,81025.45,0.0,0.10459,8e-05,13.45934]
[1778135357251,30.98,81030.95,0.0,0.105,8e-05,13.49791]
[1778135359048,30.98,81030.98,0.0,0.105,8e-05,13.49766]
[1778135364301,30.98,81027.44,0.0,0.10469,8e-05,13.46829]
[1778135370773,30.98,81031.02,0.0,0.10494,8e-05,13.49246]
[1778135379406,30.97,81030.92,0.0,0.10486,8e-05,13.48365]
[1778135385447,30.97,81032.1,0.0,0.10493,8e-05,13.48987]
[1778135390913,30.96,81032.34,0.0,0.10492,8e-05,13.4895]
[1778135391826,30.96,81032.34,0.0,0.10492,8e-05,13.4895]
[1778135391833,30.96,81032.34,0.0,0.10492,8e-05,13.4895]
[1778135397100,30.96,81032.4,0.0,0.1049,8e-05,13.48736]
[1778135397249,30.96,81032.4,0.0,0.1049,8e-05,13.48736]
[1778135397502,30.96,81032.4,0.0,0.1049,8e-05,13.48736]
[1778135402567,30.96,81041.08,0.0,0.10556,8e-05,13.54979]
[1778135407690,30.95,81038.81,0.0,0.10535,8e-05,13.52996]
[1778135413086,30.95,81038.12,0.0,0.10527,8e-05,13.52254]
[1778135419773,30.94,81038.85,0.0,0.10528,8e-05,13.52344]
[1778135424825,30.94,81038.1,0.0,0.10518,8e-05,13.51486]
[1778135429937,30.93,81034.23,0.0,0.10485,8e-05,13.48342]
[1778135435898,30.93,81034.31,0.0,0.10479,8e-05,13.47617]
[1778135441265,30.92,81035.51,0.0,0.10485,8e-05,13.48185]
[1778135446975,30.92,81035.2,0.0,0.10479,8e-05,13.47661]
[1778135453019,30.92,81033.87,0.0,0.10465,8e-05,13.46309]
[1778135458054,30.91,81036.62,0.0,0.10484,8e-05,13.48105]
[1778135463089,30.91,81041.38,0.0,0.10518,8e-05,13.51387]
[1778135468124,30.9,81038.47,0.0,0.10492,8e-05,13.4889]
[1778135473160,30.9,81037.96,0.0,0.10485,8e-05,13.48205]
[1778135478459,30.89,81036.3,0.0,0.10469,8e-05,13.46658]
[1778135478463,30.89,81036.47,0.0,0.1047,8e-05,13.46768]
[1778135484236,30.89,81037.86,0.0,0.1048,8e-05,13.47709]
[1778135489272,30.89,81036.3,0.0,0.10466,8e-05,13.46442]
[1778135492502,30.89,81035.84,0.0,0.1046,8e-05,13.45661]
[1778135492648,30.89,81035.84,0.0,0.1046,8e-05,13.45661]
[1778135492676,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493261,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493320,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493327,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493380,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493551,30.89,81035.81,0.0,0.10459,8e-05,13.4562]
[1778135493604,30.89,81046.44,0.0,0.10544,8e-05,13.53669]
[1778135494270,30.89,81046.44,0.0,0.10544,8e-05,13.53669]
[1778135494670,30.89,81046.44,0.0,0.10544,8e-05,13.53685]
[1778135494674,30.89,81046.44,0.0,0.10544,8e-05,13.53685]
[1778135494705,30.89,81046.44,0.0,0.10544,8e-05,13.53685]
[1778135495484,30.89,81054.7,0.0,0.1061,8e-05,13.5994]
[1778135496061,30.89,81054.7,0.0,0.1061,8e-05,13.5994]
[1778135496715,30.89,81056.43,0.0,0.10624,8e-05,13.61258]
[1778135497263,30.89,81056.43,0.0,0.10624,8e-05,13.61258]
[1778135497340,30.89,81059.6,0.0,0.10649,8e-05,13.63666]
[1778135497933,30.89,81059.6,0.0,0.10649,8e-05,13.63666]
[1778135498388,30.89,81059.6,0.0,0.10649,8e-05,13.63666]
[1778135498394,30.89,81059.6,0.0,0.10649,8e-05,13.63666]
[1778135498396,30.89,81059.18,0.0,0.10646,8e-05,13.63352]
[1778135498726,30.89,81059.18,0.0,0.10646,8e-05,13.63352]
[1778135503412,30.89,81061.02,0.0,0.10661,8e-05,13.64765]
[1778135503414,30.89,81061.02,0.0,0.10661,8e-05,13.64765]
[1778135503675,30.89,81061.02,0.0,0.10661,8e-05,13.64765]
[1778135504779,30.89,81064.7,0.0,0.10691,8e-05,13.67565]
[1778135505606,30.89,81064.7,0.0,0.10691,8e-05,13.67565]
[1778135505611,30.89,81064.7,0.0,0.10691,8e-05,13.67565]
[1778135507987,30.89,81069.62,0.0,0.1073,8e-05,13.71291]
[1778135508826,30.89,81069.44,0.0,0.10729,8e-05,13.7115]
[1778135510845,30.89,81069.39,0.0,0.10728,8e-05,13.71104]
[1778135514304,30.89,81072.2,0.0,0.1075,8e-05,13.73217]
[1778135514424,30.89,81072.2,0.0,0.1075,8e-05,13.73217]
[1778135514552,30.89,81072.2,0.0,0.1075,8e-05,13.73217]
[1778135514616,30.89,81082.55,0.0,0.10834,8e-05,13.81078]
[1778135514866,30.89,81082.55,0.0,0.10834,8e-05,13.81078]
[1778135515086,30.89,81082.55,0.0,0.10834,8e-05,13.81078]
[1778135515496,30.89,81093.6,0.0,0.10924,8e-05,13.89477]
[1778135515786,30.89,81093.6,0.0,0.10924,8e-05,13.89477]
[1778135518276,30.89,81101.74,0.0,0.1099,8e-05,13.95621]
[1778135518962,30.89,81104.51,0.0,0.11012,8e-05,13.97696]
[1778135518997,30.89,81104.51,0.0,0.11012,8e-05,13.97696]
[1778135519485,30.89,81106.85,0.0,0.11031,8e-05,13.9944]
[1778135520808,30.89,81107.66,0.0,0.11037,8e-05,14.00013]
[1778135520880,30.89,81107.66,0.0,0.11037,8e-05,14.00013]
[1778135521069,30.89,81107.66,0.0,0.11037,8e-05,14.00013]
[1778135521128,30.89,81107.66,0.0,0.11037,8e-05,14.00013]
[1778135521499,30.89,81107.79,0.0,0.11037,8e-05,14.00065]
[1778135521984,30.89,81107.79,0.0,0.11037,8e-05,14.00065]
[1778135521993,30.89,81107.79,0.0,0.11037,8e-05,14.00065]
[1778135522624,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523025,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523160,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523325,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523443,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523685,30.89,81120.47,0.0,0.11142,8e-05,14.09755]
[1778135523681,30.89,81129.98,0.0,0.1122,8e-05,14.17027]
[1778135523889,30.89,81129.98,0.0,0.1122,8e-05,14.17027]
[1778135524522,30.89,81129.98,0.0,0.1122,8e-05,14.17004]
[1778135524711,30.89,81129.98,0.0,0.1122,8e-05,14.17004]
[1778135524805,30.89,81129.98,0.0,0.1122,8e-05,14.17004]
[1778135524976,30.89,81129.98,0.0,0.1122,8e-05,14.17004]
[1778135525528,30.89,81140.83,0.0,0.1131,8e-05,14.25308]
[1778135527010,30.89,81149.53,0.0,0.11382,8e-05,14.31963]
[1778135529116,30.88,81147.78,0.0,0.11367,8e-05,14.30536]
[1778135529135,30.88,81147.78,0.0,0.11367,8e-05,14.30536]
[1778135529386,30.88,81147.78,0.0,0.11367,8e-05,14.30536]
[1778135529408,30.88,81147.78,0.0,0.11367,8e-05,14.30536]
[1778135529557,30.88,81143.57,0.0,0.11331,8e-05,14.27261]
[1778135531124,30.88,81139.9,0.0,0.113,8e-05,14.24408]
[1778135531150,30.88,81139.9,0.0,0.113,8e-05,14.24408]
[1778135531571,30.88,81139.9,0.0,0.113,8e-05,14.24379]
[1778135533141,30.88,81139.63,0.0,0.11297,8e-05,14.24142]
[1778135533705,30.88,81137.62,0.0,0.1128,8e-05,14.22568]
[1778135538733,30.88,81131.13,0.0,0.11225,8e-05,14.17438]
[1778135543736,30.88,81130.29,0.0,0.11216,8e-05,14.16693]
[1778135545449,30.88,81130.29,0.0,0.11216,8e-05,14.16672]
[1778135550704,30.88,81128.09,0.0,0.11197,8e-05,14.14868]
[1778135553704,30.88,81129.44,0.0,0.11205,8e-05,14.1546]
[1778135553764,30.88,81128.95,0.0,0.112,8e-05,14.15064]
[1778135555390,30.87,81128.99,0.0,0.112,8e-05,14.15036]
[1778135557426,30.87,81133.05,0.0,0.11233,8e-05,14.1809]
[1778135559767,30.87,81122.16,0.0,0.1114,8e-05,14.09502]
[1778135564350,30.87,81122.53,0.0,0.11143,8e-05,14.09747]
[1778135564353,30.87,81122.53,0.0,0.11143,8e-05,14.09747]
[1778135565712,30.87,81126.42,0.0,0.11175,8e-05,14.12697]
[1778135572182,30.87,81123.19,0.0,0.11147,8e-05,14.10099]
[1778135573588,30.87,81123.19,0.0,0.11147,8e-05,14.10099]
[1778135576056,30.87,81117.36,0.0,0.11098,8e-05,14.05588]
[1778135577144,30.87,81113.6,0.0,0.11067,8e-05,14.02701]
[1778135577637,30.87,81113.6,0.0,0.11067,8e-05,14.02701]
[1778135588876,30.86,81119.9,0.0,0.11113,8e-05,14.07008]
[1778135589763,30.86,81119.9,0.0,0.11113,8e-05,14.07008]
[1778135591786,30.86,81119.16,0.0,0.11105,8e-05,14.06251]
[1778135598544,30.86,81119.48,0.0,0.11107,8e-05,14.06402]
[1778135598884,30.85,81119.71,0.0,0.11105,8e-05,14.06295]
[1778135598889,30.85,81119.71,0.0,0.11105,8e-05,14.06295]
[1778135599878,30.85,81119.71,0.0,0.11105,8e-05,14.06295]
[1778135601887,30.85,81117.21,0.0,0.11084,8e-05,14.04286]
[1778135605673,30.85,81118.27,0.0,0.11091,8e-05,14.0497]
[1778135605681,30.85,81118.27,0.0,0.11091,8e-05,14.0497]
[1778135606108,30.85,81115.55,0.0,0.11068,8e-05,14.02801]
[1778135607958,30.85,81114.66,0.0,0.1106,8e-05,14.02079]
[1778135609977,30.85,81127.99,0.0,0.11169,8e-05,14.12217]
[1778135616162,30.84,81128.75,0.0,0.11171,8e-05,14.12284]
[1778135620932,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135620973,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135621052,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135621398,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135621503,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135621655,30.84,81132.05,0.0,0.11198,8e-05,14.14723]
[1778135621724,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135621960,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135622150,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135622339,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135622645,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135622706,30.84,81162.65,0.0,0.11454,8e-05,14.38299]
[1778135622746,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135622933,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135623037,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135623194,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135623438,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135623694,30.84,81192.08,0.0,0.11705,9e-05,14.61082]
[1778135623791,30.84,81198.81,0.0,0.11762,9e-05,14.66292]
[1778135623855,30.84,81198.81,0.0,0.11762,9e-05,14.66292]
[1778135624115,30.84,81198.81,0.0,0.11762,9e-05,14.66292]
[1778135624813,30.84,81197.9,0.0,0.11754,9e-05,14.65561]
[1778135624997,30.84,81197.9,0.0,0.11754,9e-05,14.65561]
[1778135625015,30.84,81197.9,0.0,0.11754,9e-05,14.65561]
[1778135625630,30.84,81199.03,0.0,0.11764,9e-05,14.66417]
[1778135626424,30.84,81199.03,0.0,0.11764,9e-05,14.66417]
[1778135626467,30.84,81193.94,0.0,0.1172,9e-05,14.62441]
[1778135628228,30.84,81191.74,0.0,0.11701,9e-05,14.60733]
[1778135628254,30.84,81191.74,0.0,0.11701,9e-05,14.60733]
[1778135633019,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633370,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633445,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633464,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633816,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633826,30.84,81200.23,0.0,0.11772,9e-05,14.6715]
[1778135633817,30.84,81207.62,0.0,0.11835,9e-05,14.7288]
[1778135633898,30.84,81207.62,0.0,0.11835,9e-05,14.7288]
[1778135634253,30.84,81207.62,0.0,0.11835,9e-05,14.7288]
[1778135634790,30.84,81207.62,0.0,0.11835,9e-05,14.7288]
[1778135634523,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135635411,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135635437,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135635442,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135635447,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135635465,30.84,81225.73,0.0,0.11992,9e-05,14.87008]
[1778135636294,30.84,81233.84,0.0,0.12063,9e-05,14.93336]
[1778135636336,30.84,81233.84,0.0,0.12063,9e-05,14.93336]
[1778135636595,30.84,81233.84,0.0,0.12063,9e-05,14.93336]
[1778135636610,30.84,81233.84,0.0,0.12063,9e-05,14.93336]
[1778135636682,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135636845,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135636880,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637373,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637381,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637392,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637423,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637826,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637832,30.84,81227.58,0.0,0.12008,9e-05,14.88435]
[1778135637818,30.84,81226.27,0.0,0.11997,9e-05,14.87408]
[1778135637867,30.84,81226.27,0.0,0.11997,9e-05,14.87408]
[1778135638603,30.84,81224.72,0.0,0.11983,9e-05,14.86196]
[1778135642366,30.84,81226.5,0.0,0.11999,9e-05,14.87589]
[1778135642399,30.84,81226.5,0.0,0.11999,9e-05,14.87589]
[1778135642430,30.84,81225.73,0.0,0.11991,9e-05,14.86915]
[1778135644392,30.84,81226.26,0.0,0.11996,9e-05,14.87294]
[1778135644803,30.84,81226.23,0.0,0.11995,9e-05,14.87237]
[1778135648174,30.83,81225.32,0.0,0.11986,9e-05,14.86432]
[1778135648390,30.83,81225.32,0.0,0.11986,9e-05,14.86432]
[1778135648418,30.83,81225.32,0.0,0.11986,9e-05,14.86432]
[1778135652144,30.83,81213.14,0.0,0.11879,9e-05,14.76853]
[1778135653692,30.83,81213.63,0.0,0.11883,9e-05,14.77221]
[1778135653754,30.83,81213.36,0.0,0.11881,9e-05,14.76997]
[1778135655452,30.83,81223.48,0.0,0.11968,9e-05,14.84849]
[1778135656515,30.83,81223.48,0.0,0.11968,9e-05,14.84849]
[1778135656522,30.83,81223.48,0.0,0.11968,9e-05,14.84849]
[1778135656783,30.83,81228.18,0.0,0.12009,9e-05,14.88489]
[1778135657301,30.83,81228.18,0.0,0.12009,9e-05,14.88489]
[1778135657366,30.83,81228.18,0.0,0.12009,9e-05,14.88489]
[1778135662833,30.83,81221.7,0.0,0.11951,9e-05,14.83282]
[1778135668543,30.83,81212.9,0.0,0.11872,9e-05,14.76223]
[1778135669511,30.83,81212.9,0.0,0.11872,9e-05,14.76223]
[1778135669825,30.83,81212.9,0.0,0.11872,9e-05,14.76223]
[1778135669858,30.83,81212.9,0.0,0.11872,9e-05,14.76223]
[1778135669640,30.83,81222.03,0.0,0.11951,9e-05,14.8332]
[1778135670772,30.83,81232.03,0.0,0.12038,9e-05,14.91103]
[1778135670942,30.83,81232.03,0.0,0.12038,9e-05,14.91103]
[1778135671775,30.83,81242.36,0.0,0.12126,9e-05,14.98777]
[1778135672720,30.83,81242.36,0.0,0.12126,9e-05,14.98777]
[1778135672807,30.83,81245.96,0.0,0.12158,9e-05,15.01589]
[1778135677836,30.83,81247.32,0.0,0.12169,9e-05,15.02607]
[1778135680785,30.82,81245.27,0.0,0.1215,9e-05,15.00964]
[1778135680809,30.82,81245.52,0.0,0.12153,9e-05,15.0115]
[1778135682947,30.82,81248.11,0.0,0.12175,9e-05,15.03156]
[1778135683128,30.82,81248.11,0.0,0.12175,9e-05,15.03156]
[1778135683987,30.82,81254.12,0.0,0.12228,9e-05,15.0785]
[1778135683997,30.82,81254.12,0.0,0.12228,9e-05,15.0785]
[1778135684169,30.82,81254.12,0.0,0.12228,9e-05,15.0785]
[1778135684344,30.82,81254.12,0.0,0.12228,9e-05,15.0785]
[1778135684375,30.82,81254.12,0.0,0.12228,9e-05,15.0785]
[1778135684689,30.82,81254.11,0.0,0.12228,9e-05,15.07821]
[1778135689762,30.82,81262.04,0.0,0.12297,9e-05,15.13923]
[1778135689787,30.82,81260.95,0.0,0.12287,9e-05,15.13038]
[1778135693751,30.82,81251.4,0.0,0.12201,9e-05,15.05457]
[1778135698786,30.82,81252.26,0.0,0.12208,9e-05,15.06046]
[1778135699838,30.82,81252.26,0.0,0.12208,9e-05,15.06046]
[1778135700818,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701032,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701460,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701505,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701560,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701580,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701587,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701722,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701820,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701906,30.82,81272.18,0.0,0.12384,9e-05,15.21627]
[1778135701841,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702141,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702203,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702326,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702528,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702584,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702738,30.82,81283.63,0.0,0.12486,9e-05,15.30594]
[1778135702926,30.82,81284.2,0.0,0.12491,9e-05,15.31027]
[1778135703011,30.82,81284.2,0.0,0.12491,9e-05,15.31027]
[1778135703611,30.82,81284.2,0.0,0.12491,9e-05,15.31027]
[1778135703658,30.82,81284.2,0.0,0.12491,9e-05,15.31027]
[1778135703750,30.82,81284.2,0.0,0.12491,9e-05,15.31027]
[1778135703821,30.82,81290.12,0.0,0.12544,9e-05,15.35666]
[1778135704751,30.82,81290.12,0.0,0.12544,9e-05,15.35666]
[1778135704759,30.82,81290.12,0.0,0.12544,9e-05,15.35666]
[1778135704780,30.82,81290.12,0.0,0.12544,9e-05,15.35666]
[1778135704828,30.82,81279.7,0.0,0.1245,9e-05,15.2745]
[1778135706032,30.82,81275.49,0.0,0.12412,9e-05,15.2413]
[1778135706397,30.82,81275.49,0.0,0.12412,9e-05,15.2413]
[1778135707149,30.82,81275.33,0.0,0.12411,9e-05,15.23995]
[1778135707155,30.82,81275.33,0.0,0.12411,9e-05,15.23995]
[1778135707242,30.82,81275.33,0.0,0.12411,9e-05,15.23995]
[1778135707308,30.82,81275.33,0.0,0.12411,9e-05,15.23995]
[1778135707326,30.82,81275.33,0.0,0.12411,9e-05,15.23995]
[1778135707849,30.82,81273.93,0.0,0.12398,9e-05,15.22849]
[1778135708855,30.82,81273.93,0.0,0.12398,9e-05,15.22849]
[1778135709131,30.82,81279.89,0.0,0.1245,9e-05,15.27484]
[1778135709136,30.82,81279.89,0.0,0.1245,9e-05,15.27484]
[1778135709176,30.82,81279.89,0.0,0.1245,9e-05,15.27484]
[1778135709863,30.81,81282.13,0.0,0.1247,9e-05,15.2919]
[1778135711147,30.81,81281.21,0.0,0.12461,9e-05,15.2841]
[1778135711233,30.81,81281.21,0.0,0.12461,9e-05,15.2841]
[1778135711877,30.81,81280.09,0.0,0.1245,9e-05,15.27473]
[1778135716913,30.81,81278.12,0.0,0.12429,9e-05,15.25639]
[1778135717206,30.81,81278.12,0.0,0.12429,9e-05,15.25639]
[1778135717918,30.81,81274.19,0.0,0.12393,9e-05,15.22494]
[1778135719473,30.81,81274.03,0.0,0.12391,9e-05,15.22313]
[1778135719825,30.81,81274.03,0.0,0.12391,9e-05,15.22313]
[1778135720970,30.81,81272.34,0.0,0.12375,9e-05,15.20881]
[1778135722199,30.8,81268.59,0.0,0.12341,9e-05,15.17883]
[1778135724763,30.8,81263.22,0.0,0.12293,9e-05,15.13618]
[1778135724885,30.8,81258.56,0.0,0.1225,9e-05,15.09873]
[1778135725330,30.8,81258.56,0.0,0.1225,9e-05,15.09873]
[1778135725418,30.8,81258.56,0.0,0.1225,9e-05,15.09873]
[1778135725559,30.8,81258.56,0.0,0.1225,9e-05,15.09873]
[1778135725596,30.8,81258.56,0.0,0.1225,9e-05,15.09873]
[1778135725660,30.8,81263.1,0.0,0.1229,9e-05,15.1339]
[1778135726418,30.8,81263.1,0.0,0.1229,9e-05,15.1339]
[1778135726448,30.8,81263.1,0.0,0.1229,9e-05,15.1339]
[1778135726949,30.8,81263.1,0.0,0.1229,9e-05,15.1339]
[1778135726730,30.8,81276.49,0.0,0.12409,9e-05,15.23851]
[1778135727326,30.8,81276.49,0.0,0.12409,9e-05,15.23851]
[1778135727356,30.8,81276.49,0.0,0.12409,9e-05,15.23851]
[1778135727620,30.8,81276.49,0.0,0.12409,9e-05,15.23851]
[1778135727666,30.8,81277.22,0.0,0.12414,9e-05,15.24362]
[1778135727958,30.8,81277.22,0.0,0.12414,9e-05,15.24362]
[1778135728017,30.8,81277.22,0.0,0.12414,9e-05,15.24362]
[1778135728120,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729099,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729160,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729750,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729762,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729771,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729772,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729791,30.8,81281.04,0.0,0.12449,9e-05,15.27368]
[1778135729800,30.8,81295.67,0.0,0.12579,9e-05,15.38824]
[1778135730236,30.8,81295.67,0.0,0.12579,9e-05,15.38824]
[1778135730596,30.8,81295.67,0.0,0.12579,9e-05,15.38824]
[1778135730714,30.8,81295.67,0.0,0.12579,9e-05,15.38824]
[1778135730762,30.8,81297.07,0.0,0.12592,9e-05,15.39889]
[1778135731387,30.8,81297.07,0.0,0.12592,9e-05,15.39889]
[1778135731428,30.8,81297.07,0.0,0.12592,9e-05,15.39889]
[1778135731930,30.8,81305.82,0.0,0.12668,9e-05,15.46364]
[1778135732859,30.8,81305.82,0.0,0.12668,9e-05,15.46364]
[1778135732919,30.8,81305.82,0.0,0.12668,9e-05,15.46364]
[1778135732876,30.8,81310.33,0.0,0.12708,9e-05,15.49902]
[1778135733426,30.8,81310.33,0.0,0.12708,9e-05,15.49902]
[1778135733439,30.8,81310.33,0.0,0.12708,9e-05,15.49902]
[1778135733470,30.8,81310.33,0.0,0.12708,9e-05,15.49902]
[1778135733527,30.8,81310.89,0.0,0.12713,9e-05,15.50319]
[1778135735446,30.8,81309.83,0.0,0.12703,9e-05,15.49458]
[1778135735455,30.8,81309.83,0.0,0.12703,9e-05,15.49458]
[1778135735471,30.8,81309.83,0.0,0.12703,9e-05,15.49458]
[1778135735730,30.8,81313.2,0.0,0.12733,9e-05,15.52093]
[1778135737212,30.8,81315.01,0.0,0.1275,9e-05,15.53495]
[1778135737456,30.8,81315.01,0.0,0.1275,9e-05,15.53495]
[1778135737493,30.8,81314.15,0.0,0.12741,9e-05,15.52788]
[1778135741117,30.79,81313.08,0.0,0.12731,9e-05,15.51867]
[1778135741410,30.79,81313.08,0.0,0.12731,9e-05,15.51867]
[1778135741802,30.79,81311.18,0.0,0.12713,9e-05,15.50343]
[1778135747423,30.79,81309.86,0.0,0.12698,9e-05,15.4904]
[1778135749603,30.79,81302.34,0.0,0.12629,9e-05,15.43007]
[1778135749771,30.79,81297.99,0.0,0.12589,9e-05,15.39504]
[1778135751296,30.79,81297.99,0.0,0.12589,9e-05,15.39504]
[1778135754013,30.78,81291.21,0.0,0.12525,9e-05,15.3391]
[1778135754854,30.78,81290.77,0.0,0.1252,9e-05,15.33504]
[1778135755781,30.78,81290.77,0.0,0.1252,9e-05,15.33504]
[1778135755784,30.78,81284.16,0.0,0.1246,9e-05,15.28235]
[1778135756162,30.78,81284.16,0.0,0.1246,9e-05,15.28235]
[1778135756538,30.78,81284.16,0.0,0.1246,9e-05,15.28235]
[1778135756545,30.78,81284.16,0.0,0.1246,9e-05,15.28235]
[1778135756976,30.78,81277.66,0.0,0.12401,9e-05,15.23065]
[1778135757231,30.78,81277.66,0.0,0.12401,9e-05,15.23065]
[1778135757697,30.78,81277.66,0.0,0.12401,9e-05,15.23065]
[1778135757712,30.78,81277.66,0.0,0.12401,9e-05,15.23065]
[1778135757916,30.78,81270.43,0.0,0.12336,9e-05,15.17332]
[1778135759687,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759746,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759834,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759861,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759923,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759967,30.78,81266.47,0.0,0.12301,9e-05,15.14179]
[1778135759935,30.78,81266.54,0.0,0.12301,9e-05,15.14198]
[1778135760862,30.78,81261.33,0.0,0.12254,9e-05,15.10069]
[1778135761760,30.78,81261.33,0.0,0.12254,9e-05,15.10069]
[1778135761781,30.78,81261.33,0.0,0.12254,9e-05,15.10069]
[1778135761793,30.78,81261.33,0.0,0.12254,9e-05,15.10069]
[1778135761826,30.78,81261.33,0.0,0.12254,9e-05,15.10069]
[1778135761861,30.78,81264.74,0.0,0.12284,9e-05,15.12716]
[1778135763781,30.78,81267.05,0.0,0.12304,9e-05,15.14497]
[1778135763785,30.78,81269.48,0.0,0.12325,9e-05,15.1637]
[1778135764171,30.78,81269.48,0.0,0.12325,9e-05,15.1637]
[1778135764989,30.78,81270.46,0.0,0.12334,9e-05,15.17101]
[1778135769369,30.78,81278.05,0.0,0.124,9e-05,15.22932]
[1778135769668,30.78,81278.05,0.0,0.124,9e-05,15.22932]
[1778135769927,30.77,81276.72,0.0,0.12387,9e-05,15.21784]
[1778135771806,30.77,81276.72,0.0,0.12387,9e-05,15.21784]
[1778135771858,30.77,81276.72,0.0,0.12387,9e-05,15.21784]
[1778135771902,30.77,81272.4,0.0,0.12347,9e-05,15.18287]
[1778135773884,30.77,81270.68,0.0,0.12331,9e-05,15.16887]
[1778135773898,30.77,81270.68,0.0,0.12331,9e-05,15.16887]
[1778135773900,30.77,81270.68,0.0,0.12331,9e-05,15.16887]
[1778135773927,30.77,81270.68,0.0,0.12331,9e-05,15.16887]
[1778135774128,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135774316,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135775907,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135775942,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135775950,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135775972,30.77,81269.88,0.0,0.12323,9e-05,15.16212]
[1778135777930,30.77,81266.64,0.0,0.12294,9e-05,15.13575]
[1778135777941,30.77,81266.64,0.0,0.12294,9e-05,15.13575]
[1778135777946,30.77,81266.64,0.0,0.12294,9e-05,15.13575]
[1778135777971,30.77,81266.64,0.0,0.12294,9e-05,15.13575]
[1778135779955,30.77,81265.59,0.0,0.12283,9e-05,15.12665]
[1778135779981,30.77,81265.59,0.0,0.12283,9e-05,15.12665]
[1778135780006,30.77,81265.59,0.0,0.12283,9e-05,15.12665]
[1778135781981,30.77,81263.84,0.0,0.12266,9e-05,15.11167]
[1778135782012,30.77,81263.84,0.0,0.12266,9e-05,15.11167]
[1778135782017,30.77,81263.84,0.0,0.12266,9e-05,15.11167]
[1778135782042,30.77,81263.84,0.0,0.12266,9e-05,15.11167]
[1778135784004,30.77,81265.17,0.0,0.12277,9e-05,15.12133]
[1778135784030,30.77,81265.17,0.0,0.12277,9e-05,15.12133]
[1778135784036,30.77,81265.17,0.0,0.12277,9e-05,15.12133]
[1778135784059,30.77,81265.17,0.0,0.12277,9e-05,15.12133]
[1778135785035,30.76,81265.92,0.0,0.12283,9e-05,15.12682]
[1778135786917,30.76,81276.79,0.0,0.12379,9e-05,15.21099]
[1778135792439,30.76,81270.52,0.0,0.12317,9e-05,15.15493]
[1778135794750,30.76,81271.8,0.0,0.12327,9e-05,15.16403]
[1778135794972,30.76,81274.66,0.0,0.12352,9e-05,15.18604]
[1778135795091,30.76,81274.66,0.0,0.12352,9e-05,15.18604]
[1778135795935,30.76,81274.66,0.0,0.12352,9e-05,15.18604]
[1778135795981,30.76,81289.68,0.0,0.12486,9e-05,15.3042]
[1778135797130,30.76,81289.68,0.0,0.12486,9e-05,15.3042]
[1778135797171,30.76,81289.68,0.0,0.12486,9e-05,15.3042]
[1778135800062,30.75,81300.96,0.0,0.12586,9e-05,15.3917]
[1778135805065,30.75,81303.45,0.0,0.12607,9e-05,15.40967]
[1778135806354,30.75,81305.88,0.0,0.12628,9e-05,15.42802]
[1778135806507,30.75,81305.88,0.0,0.12628,9e-05,15.42802]
[1778135806544,30.75,81305.88,0.0,0.12628,9e-05,15.42802]
[1778135806654,30.75,81305.88,0.0,0.12628,9e-05,15.42802]
[1778135806868,30.75,81305.88,0.0,0.12628,9e-05,15.42802]
[1778135807033,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807129,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807334,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807652,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807693,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807699,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807723,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807872,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807901,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807949,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135807966,30.75,81315.81,0.0,0.12718,9e-05,15.50611]
[1778135808042,30.75,81332.63,0.0,0.12871,9e-05,15.63914]
[1778135808660,30.75,81332.63,0.0,0.12871,9e-05,15.63914]
[1778135808712,30.75,81332.63,0.0,0.12871,9e-05,15.63914]
[1778135808879,30.75,81332.63,0.0,0.12871,9e-05,15.63914]
[1778135808924,30.75,81332.63,0.0,0.12871,9e-05,15.63914]
[1778135808965,30.75,81339.32,0.0,0.12932,9e-05,15.69211]
[1778135809098,30.75,81339.32,0.0,0.12932,9e-05,15.69211]
[1778135809133,30.75,81339.32,0.0,0.12932,9e-05,15.69211]
[1778135809301,30.75,81339.32,0.0,0.12932,9e-05,15.69211]
[1778135810076,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135810303,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135810339,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135810574,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135811511,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135811512,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135811534,30.75,81334.83,0.0,0.12891,9e-05,15.6563]
[1778135812011,30.75,81331.33,0.0,0.12858,9e-05,15.62763]
[1778135812346,30.75,81331.33,0.0,0.12858,9e-05,15.62763]
[1778135812352,30.75,81331.33,0.0,0.12858,9e-05,15.62763]
[1778135812384,30.75,81331.33,0.0,0.12858,9e-05,15.62763]
[1778135812694,30.75,81332.04,0.0,0.12864,9e-05,15.63282]
[1778135814365,30.75,81333.04,0.0,0.12872,9e-05,15.64029]
[1778135814369,30.75,81333.04,0.0,0.12872,9e-05,15.64029]
[1778135814386,30.75,81333.04,0.0,0.12872,9e-05,15.64029]
[1778135814604,30.75,81333.04,0.0,0.12872,9e-05,15.63984]
[1778135815673,30.75,81333.04,0.0,0.12872,9e-05,15.63984]
[1778135816357,30.75,81330.2,0.0,0.12845,9e-05,15.61688]
[1778135816363,30.75,81330.2,0.0,0.12845,9e-05,15.61688]
[1778135816399,30.75,81330.2,0.0,0.12845,9e-05,15.61688]
[1778135816466,30.75,81330.2,0.0,0.12845,9e-05,15.61688]
[1778135816688,30.74,81333.84,0.0,0.12878,9e-05,15.64531]
[1778135817534,30.74,81333.84,0.0,0.12878,9e-05,15.64531]
[1778135817638,30.74,81333.84,0.0,0.12878,9e-05,15.64531]
[1778135817682,30.74,81333.84,0.0,0.12878,9e-05,15.64531]
[1778135818422,30.74,81335.94,0.0,0.12897,9e-05,15.6615]
[1778135818437,30.74,81335.94,0.0,0.12897,9e-05,15.6615]
[1778135818853,30.74,81335.94,0.0,0.12897,9e-05,15.6615]
[1778135818901,30.74,81336.55,0.0,0.12902,9e-05,15.66585]
[1778135820430,30.74,81336.55,0.0,0.12901,9e-05,15.66536]
[1778135820434,30.74,81336.55,0.0,0.12901,9e-05,15.66536]
[1778135820983,30.74,81338.32,0.0,0.12917,9e-05,15.6789]
[1778135821959,30.74,81338.32,0.0,0.12917,9e-05,15.6789]
[1778135821968,30.74,81338.32,0.0,0.12917,9e-05,15.6789]
[1778135823943,30.74,81338.27,0.0,0.12915,9e-05,15.6775]
[1778135827951,30.74,81334.33,0.0,0.12877,9e-05,15.64444]
[1778135827970,30.74,81334.33,0.0,0.12877,9e-05,15.64444]
[1778135828546,30.74,81332.38,0.0,0.12858,9e-05,15.62852]
[1778135829013,30.74,81319.66,0.0,0.12742,9e-05,15.52726]
[1778135829894,30.74,81319.66,0.0,0.12742,9e-05,15.52726]
[1778135829901,30.74,81319.66,0.0,0.12742,9e-05,15.52726]
[1778135829939,30.74,81319.66,0.0,0.12742,9e-05,15.52726]
[1778135830011,30.74,81315.42,0.0,0.12703,9e-05,15.49339]
[1778135830557,30.74,81315.42,0.0,0.12703,9e-05,15.49339]
[1778135830598,30.74,81315.42,0.0,0.12703,9e-05,15.49339]
[1778135830715,30.74,81315.42,0.0,0.12702,9e-05,15.49313]
[1778135832578,30.73,81308.77,0.0,0.12642,9e-05,15.44033]
[1778135832590,30.73,81308.77,0.0,0.12642,9e-05,15.44033]
[1778135832606,30.73,81308.77,0.0,0.12642,9e-05,15.44033]
[1778135832720,30.73,81308.77,0.0,0.12642,9e-05,15.44033]
[1778135833021,30.73,81308.93,0.0,0.12643,9e-05,15.44142]
[1778135835094,30.73,81294.81,0.0,0.12515,9e-05,15.32959]
[1778135836006,30.73,81283.57,0.0,0.12414,9e-05,15.24091]
[1778135838659,30.73,81277.55,0.0,0.1236,9e-05,15.19345]
[1778135843689,30.73,81285.61,0.0,0.12432,9e-05,15.25652]
[1778135846748,30.73,81279.79,0.0,0.12379,9e-05,15.21022]
[1778135846756,30.73,81279.79,0.0,0.12379,9e-05,15.21022]
[1778135846827,30.73,81279.79,0.0,0.12379,9e-05,15.21011]
[1778135848770,30.73,81277.79,0.0,0.12361,9e-05,15.19427]
[1778135849065,30.73,81276.09,0.0,0.12346,9e-05,15.18081]
[1778135850792,30.73,81276.3,0.0,0.12348,9e-05,15.18239]
[1778135850813,30.73,81276.3,0.0,0.12348,9e-05,15.18239]
[1778135852815,30.73,81275.54,0.0,0.12338,9e-05,15.17215]
[1778135852829,30.73,81275.54,0.0,0.12338,9e-05,15.17215]
[1778135852898,30.73,81276.12,0.0,0.12343,9e-05,15.17664]
[1778135854838,30.73,81276.12,0.0,0.12343,9e-05,15.17656]
[1778135855045,30.73,81277.62,0.0,0.12356,9e-05,15.18828]
[1778135858887,30.73,81280.67,0.0,0.12383,9e-05,15.21189]
[1778135858898,30.73,81280.67,0.0,0.12383,9e-05,15.21189]
[1778135858983,30.73,81280.53,0.0,0.12381,9e-05,15.21065]
[1778135860907,30.73,81280.53,0.0,0.12381,9e-05,15.21051]
[1778135861105,30.73,81278.23,0.0,0.12361,9e-05,15.19224]
[1778135862931,30.73,81277.45,0.0,0.12353,9e-05,15.18598]
[1778135862954,30.73,81277.45,0.0,0.12353,9e-05,15.18598]
[1778135863024,30.73,81278.32,0.0,0.12361,9e-05,15.19273]
[1778135864957,30.73,81278.32,0.0,0.12361,9e-05,15.19261]
[1778135865049,30.73,81276.43,0.0,0.12344,9e-05,15.17762]
[1778135867936,30.73,81270.41,0.0,0.1229,9e-05,15.13004]
[1778135868999,30.73,81264.38,0.0,0.12236,9e-05,15.08256]
[1778135869038,30.73,81264.38,0.0,0.12236,9e-05,15.08256]
[1778135869048,30.73,81261.77,0.0,0.12213,9e-05,15.06169]
[1778135871031,30.73,81261.77,0.0,0.12213,9e-05,15.06138]
[1778135871134,30.73,81261.09,0.0,0.12206,9e-05,15.05572]
[1778135877038,30.73,81258.29,0.0,0.1218,9e-05,15.03287]
[1778135878650,30.73,81258.29,0.0,0.1218,9e-05,15.03287]
[1778135879118,30.73,81258.29,0.0,0.1218,9e-05,15.03287]
[1778135879156,30.73,81258.29,0.0,0.1218,9e-05,15.03287]
[1778135879185,30.73,81258.26,0.0,0.1218,9e-05,15.03269]
[1778135880060,30.73,81258.07,0.0,0.12178,9e-05,15.03122]
[1778135881141,30.73,81258.07,0.0,0.12178,9e-05,15.03122]
[1778135881157,30.73,81258.12,0.0,0.12179,9e-05,15.03163]
[1778135881177,30.73,81258.12,0.0,0.12179,9e-05,15.03163]
[1778135882791,30.73,81258.06,0.0,0.12178,9e-05,15.03117]
[1778135882798,30.73,81258.06,0.0,0.12178,9e-05,15.03117]
[1778135882856,30.73,81258.06,0.0,0.12178,9e-05,15.03117]
[1778135882865,30.73,81258.06,0.0,0.12178,9e-05,15.03117]
[1778135885050,30.73,81262.87,0.0,0.12221,9e-05,15.06893]
[1778135885134,30.73,81273.3,0.0,0.12314,9e-05,15.15084]
[1778135885434,30.73,81273.3,0.0,0.12314,9e-05,15.15084]
[1778135887108,30.73,81288.66,0.0,0.1245,9e-05,15.2714]
[1778135887572,30.73,81288.66,0.0,0.1245,9e-05,15.2714]
[1778135888273,30.73,81288.92,0.0,0.12452,9e-05,15.27312]
[1778135894147,30.72,81288.95,0.0,0.12451,9e-05,15.27195]
[1778135900200,30.72,81287.18,0.0,0.12433,9e-05,15.25628]
[1778135905235,30.72,81290.03,0.0,0.12457,9e-05,15.27759]
[1778135910270,30.72,81291.17,0.0,0.12466,9e-05,15.28544]
[1778135915305,30.72,81291.38,0.0,0.12464,9e-05,15.28191]
[1778135920341,30.71,81292.13,0.0,0.1247,9e-05,15.28686]
[1778135925867,30.71,81288.49,0.0,0.12436,9e-05,15.25726]
[1778135931420,30.71,81290.08,0.0,0.12449,9e-05,15.26903]
[1778135935764,30.71,81289.84,0.0,0.12447,9e-05,15.26665]
[1778135941487,30.71,81290.32,0.0,0.1245,9e-05,15.26971]
[1778135943672,30.71,81290.32,0.0,0.1245,9e-05,15.26971]
[1778135944211,30.71,81290.32,0.0,0.1245,9e-05,15.26971]
[1778135947053,30.71,81290.75,0.0,0.12453,9e-05,15.27251]
[1778135952229,30.71,81293.87,0.0,0.12481,9e-05,15.29672]
[1778135958348,30.71,81293.3,0.0,0.12474,9e-05,15.29118]
[1778135961189,30.71,81293.69,0.0,0.12476,9e-05,15.29296]
[1778135962294,30.7,81293.71,0.0,0.12476,9e-05,15.29217]
[1778135962322,30.7,81293.71,0.0,0.12476,9e-05,15.29217]
[1778135962356,30.7,81293.71,0.0,0.12476,9e-05,15.29217]
[1778135962871,30.7,81293.71,0.0,0.12476,9e-05,15.29217]
[1778135963192,30.7,81282.13,0.0,0.12371,9e-05,15.19998]
[1778135968196,30.7,81287.5,0.0,0.12417,9e-05,15.24088]
[1778135970149,30.7,81286.17,0.0,0.12404,9e-05,15.22962]
[1778135970243,30.7,81291.82,0.0,0.12455,9e-05,15.27421]
[1778135971333,30.7,81302.22,0.0,0.12546,9e-05,15.35221]
[1778135971697,30.7,81302.22,0.0,0.12546,9e-05,15.35221]
[1778135976763,30.7,81303.14,0.0,0.12553,9e-05,15.35864]
[1778135982773,30.7,81301.87,0.0,0.12541,9e-05,15.3477]
[1778135987809,30.7,81296.21,0.0,0.12489,9e-05,15.30259]
[1778135990387,30.7,81296.94,0.0,0.12496,9e-05,15.30826]
[1778135991749,30.7,81297.03,0.0,0.12496,9e-05,15.30893]
[1778135992077,30.7,81297.03,0.0,0.12496,9e-05,15.30893]
[1778135992127,30.7,81291.8,0.0,0.12449,9e-05,15.26756]
[1778135992413,30.7,81291.8,0.0,0.12449,9e-05,15.26756]
[1778135992525,30.7,81291.8,0.0,0.12449,9e-05,15.26756]
[1778135993276,30.7,81276.97,0.0,0.12316,9e-05,15.15022]
[1778135993851,30.7,81276.97,0.0,0.12316,9e-05,15.15002]
[1778135994441,30.7,81276.97,0.0,0.12316,9e-05,15.15002]
[1778135999559,30.69,81273.68,0.0,0.12285,9e-05,15.12293]
[1778136005267,30.69,81281.49,0.0,0.12355,9e-05,15.18435]
[1778136005775,30.69,81281.49,0.0,0.12355,9e-05,15.18435]
[1778136006329,30.69,81281.49,0.0,0.12355,9e-05,15.18435]
[1778136006820,30.69,81281.49,0.0,0.12355,9e-05,15.18435]
[1778136007548,30.69,81285.89,0.0,0.12394,9e-05,15.219]
[1778136008205,30.69,81285.89,0.0,0.12394,9e-05,15.219]
[1778136010635,30.69,81294.96,0.0,0.12475,9e-05,15.29015]
[1778136016013,30.69,81292.62,0.0,0.12453,9e-05,15.27082]
[1778136021255,30.69,81292.08,0.0,0.12447,9e-05,15.26607]
[1778136023058,30.69,81305.28,0.0,0.12566,9e-05,15.36994]
[1778136024562,30.69,81307.99,0.0,0.1259,9e-05,15.39111]
[1778136024968,30.69,81307.99,0.0,0.1259,9e-05,15.39111]
[1778136025837,30.69,81309.36,0.0,0.12602,9e-05,15.40167]
[1778136026078,30.69,81310.99,0.0,0.12617,9e-05,15.41428]
[1778136028171,30.69,81311.21,0.0,0.12618,9e-05,15.41573]
[1778136028258,30.69,81312.43,0.0,0.12629,9e-05,15.42509]
[1778136030172,30.69,81312.43,0.0,0.12629,9e-05,15.4248]
[1778136030178,30.69,81312.43,0.0,0.12629,9e-05,15.4248]
[1778136030223,30.69,81312.62,0.0,0.1263,9e-05,15.42601]
[1778136030858,30.69,81312.62,0.0,0.1263,9e-05,15.42601]
[1778136030863,30.69,81312.62,0.0,0.1263,9e-05,15.42601]
[1778136031309,30.69,81315.94,0.0,0.12658,9e-05,15.44819]
[1778136032073,30.69,81315.94,0.0,0.12658,9e-05,15.44819]
[1778136032083,30.69,81315.94,0.0,0.12658,9e-05,15.44819]
[1778136032139,30.69,81315.94,0.0,0.12658,9e-05,15.44819]
[1778136032225,30.69,81317.53,0.0,0.12672,9e-05,15.46074]
[1778136033248,30.69,81317.53,0.0,0.12672,9e-05,15.46074]
[1778136034961,30.69,81321.29,0.0,0.12706,9e-05,15.4904]
[1778136035690,30.69,81323.03,0.0,0.12722,9e-05,15.50409]
[1778136036931,30.69,81323.86,0.0,0.12729,9e-05,15.51056]
[1778136036938,30.69,81323.86,0.0,0.12729,9e-05,15.51056]
[1778136037156,30.69,81324.32,0.0,0.12733,9e-05,15.51409]
[1778136037449,30.69,81324.32,0.0,0.12733,9e-05,15.51409]
[1778136038271,30.69,81333.44,0.0,0.12817,9e-05,15.58632]
[1778136039690,30.69,81333.44,0.0,0.12816,9e-05,15.5861]
[1778136040178,30.69,81335.26,0.0,0.12833,9e-05,15.60033]
[1778136045202,30.68,81336.37,0.0,0.12842,9e-05,15.60818]
[1778136045967,30.68,81335.18,0.0,0.12831,9e-05,15.59848]
[1778136046219,30.68,81335.18,0.0,0.1283,9e-05,15.59818]
[1778136051254,30.68,81333.57,0.0,0.12814,9e-05,15.58429]
[1778136056289,30.68,81333.94,0.0,0.12816,9e-05,15.58602]
[1778136061326,30.68,81333.87,0.0,0.12814,9e-05,15.58415]
[1778136062365,30.68,81334.15,0.0,0.12816,9e-05,15.58612]
[1778136062371,30.68,81334.15,0.0,0.12816,9e-05,15.58612]
[1778136068813,30.68,81333.0,0.0,0.12804,9e-05,15.57573]
[1778136068828,30.68,81333.0,0.0,0.12804,9e-05,15.57573]
[1778136068831,30.67,81333.06,0.0,0.12804,9e-05,15.57596]
[1778136074419,30.67,81323.29,0.0,0.12714,9e-05,15.49737]
[1778136077389,30.67,81323.97,0.0,0.1272,9e-05,15.50245]
[1778136077485,30.67,81323.89,0.0,0.12719,9e-05,15.50163]
[1778136082486,30.67,81321.97,0.0,0.127,9e-05,15.48548]
[1778136088517,30.67,81319.27,0.0,0.12674,9e-05,15.46287]
[1778136094559,30.67,81317.39,0.0,0.12653,9e-05,15.44259]
[1778136099595,30.67,81316.88,0.0,0.12647,9e-05,15.43743]
[1778136104629,30.66,81317.9,0.0,0.12655,9e-05,15.44449]
[1778136109664,30.66,81317.41,0.0,0.12649,9e-05,15.43947]
[1778136114699,30.66,81315.36,0.0,0.12629,9e-05,15.42209]
[1778136119734,30.66,81314.34,0.0,0.12618,9e-05,15.41282]
[1778136123336,30.66,81318.14,0.0,0.12652,9e-05,15.44218]
[1778136123592,30.66,81311.16,0.0,0.12589,9e-05,15.38686]
[1778136123624,30.66,81311.16,0.0,0.12589,9e-05,15.38686]
[1778136123633,30.66,81311.16,0.0,0.12589,9e-05,15.38686]
[1778136129739,30.66,81306.37,0.0,0.12544,9e-05,15.34768]
[1778136129884,30.66,81306.29,0.0,0.12543,9e-05,15.3469]
[1778136135878,30.65,81303.23,0.0,0.12513,9e-05,15.32105]
[1778136139621,30.65,81300.92,0.0,0.12491,9e-05,15.30146]
[1778136140162,30.65,81300.92,0.0,0.12491,9e-05,15.30146]
[1778136140310,30.65,81294.6,0.0,0.12433,9e-05,15.25092]
[1778136144214,30.65,81293.23,0.0,0.1242,9e-05,15.23958]
[1778136144362,30.65,81302.55,0.0,0.12504,9e-05,15.31312]
[1778136147940,30.65,81311.95,0.0,0.12588,9e-05,15.38672]
[1778136148784,30.65,81311.95,0.0,0.12588,9e-05,15.38672]
[1778136148946,30.65,81313.26,0.0,0.126,9e-05,15.39677]
[1778136150028,30.65,81313.26,0.0,0.126,9e-05,15.39677]
[1778136150280,30.65,81313.26,0.0,0.126,9e-05,15.39677]
[1778136150726,30.65,81318.97,0.0,0.12651,9e-05,15.44166]
[1778136150733,30.65,81318.97,0.0,0.12651,9e-05,15.44166]
[1778136151350,30.65,81318.97,0.0,0.12651,9e-05,15.44166]
[1778136152982,30.65,81319.6,0.0,0.12654,9e-05,15.44231]
[1778136153645,30.65,81323.34,0.0,0.12688,9e-05,15.47187]
[1778136156613,30.65,81324.26,0.0,0.12696,9e-05,15.47875]
[1778136161662,30.65,81327.64,0.0,0.12726,9e-05,15.50501]
[1778136164904,30.65,81328.51,0.0,0.12734,9e-05,15.51159]
[1778136165925,30.64,81328.47,0.0,0.12733,9e-05,15.51118]
[1778136172105,30.64,81327.28,0.0,0.12721,9e-05,15.50111]
[1778136174631,30.64,81327.86,0.0,0.12727,9e-05,15.50563]
[1778136175066,30.64,81327.86,0.0,0.12727,9e-05,15.50563]
[1778136175887,30.64,81326.85,0.0,0.12717,9e-05,15.49747]
[1778136176133,30.64,81326.79,0.0,0.12717,9e-05,15.49692]
[1778136181169,30.64,81320.23,0.0,0.12657,9e-05,15.44476]
[1778136183779,30.64,81325.59,0.0,0.12706,9e-05,15.48725]
[1778136185202,30.64,81312.81,0.0,0.12589,9e-05,15.38554]
[1778136188017,30.64,81313.53,0.0,0.12595,9e-05,15.39088]
[1778136188425,30.64,81313.03,0.0,0.1259,9e-05,15.38675]
[1778136188719,30.64,81313.03,0.0,0.1259,9e-05,15.38675]
[1778136188736,30.64,81313.03,0.0,0.1259,9e-05,15.38675]
[1778136189225,30.64,81313.29,0.0,0.12592,9e-05,15.38865]
[1778136190770,30.64,81311.78,0.0,0.12578,9e-05,15.37654]
[1778136191398,30.64,81306.68,0.0,0.12532,9e-05,15.33601]
[1778136192784,30.64,81305.54,0.0,0.12522,9e-05,15.32691]
[1778136192810,30.64,81305.54,0.0,0.12522,9e-05,15.32691]
[1778136194501,30.64,81315.13,0.0,0.12608,9e-05,15.40274]
[1778136198845,30.64,81317.8,0.0,0.12632,9e-05,15.42339]
[1778136198863,30.64,81317.8,0.0,0.12632,9e-05,15.42339]
[1778136199299,30.64,81317.8,0.0,0.12632,9e-05,15.42326]
[1778136203005,30.64,81325.87,0.0,0.12705,9e-05,15.48682]
[1778136203174,30.64,81325.87,0.0,0.12705,9e-05,15.48682]
[1778136203444,30.64,81327.68,0.0,0.12721,9e-05,15.50099]
[1778136203807,30.64,81327.68,0.0,0.12721,9e-05,15.50099]
[1778136203825,30.64,81327.68,0.0,0.12721,9e-05,15.50099]
[1778136204926,30.64,81332.11,0.0,0.12762,9e-05,15.53595]
[1778136210376,30.64,81331.7,0.0,0.12757,9e-05,15.53237]
[1778136210981,30.64,81331.7,0.0,0.12757,9e-05,15.53237]
[1778136215645,30.64,81327.07,0.0,0.12712,9e-05,15.49135]
[1778136216417,30.64,81326.65,0.0,0.12708,9e-05,15.48798]
[1778136217425,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136217697,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136217707,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136217718,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136217884,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136218247,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136218279,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136218298,30.64,81340.21,0.0,0.12832,9e-05,15.59556]
[1778136218432,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219091,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219116,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219148,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219176,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219214,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219236,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219415,30.64,81346.41,0.0,0.12889,9e-05,15.64463]
[1778136219439,30.64,81346.19,0.0,0.12887,9e-05,15.64296]
[1778136221120,30.64,81347.27,0.0,0.12897,9e-05,15.65161]
[1778136222271,30.64,81346.42,0.0,0.12889,9e-05,15.64491]
[1778136222461,30.64,81346.67,0.0,0.12892,9e-05,15.64696]
[1778136227495,30.64,81345.57,0.0,0.12882,9e-05,15.63846]
[1778136229442,30.64,81344.88,0.0,0.12876,9e-05,15.63302]
[1778136229475,30.64,81343.84,0.0,0.12866,9e-05,15.62481]
[1778136231229,30.64,81342.49,0.0,0.12854,9e-05,15.61406]
[1778136231261,30.64,81342.49,0.0,0.12854,9e-05,15.61406]
[1778136231361,30.64,81341.36,0.0,0.12843,9e-05,15.60454]
[1778136233234,30.64,81341.36,0.0,0.12843,9e-05,15.60454]
[1778136233240,30.64,81341.36,0.0,0.12843,9e-05,15.60454]
[1778136233279,30.64,81341.36,0.0,0.12843,9e-05,15.60454]
[1778136233316,30.64,81340.61,0.0,0.12835,9e-05,15.59804]
[1778136233835,30.64,81340.61,0.0,0.12835,9e-05,15.59804]
[1778136233855,30.64,81340.61,0.0,0.12835,9e-05,15.59804]
[1778136234039,30.64,81340.61,0.0,0.12835,9e-05,15.59804]
[1778136236542,30.64,81344.8,0.0,0.12873,9e-05,15.63108]
[1778136236598,30.64,81344.8,0.0,0.12873,9e-05,15.63108]
[1778136237281,30.64,81344.8,0.0,0.12873,9e-05,15.63108]
[1778136237332,30.64,81344.8,0.0,0.12873,9e-05,15.63108]
[1778136237356,30.64,81344.8,0.0,0.12873,9e-05,15.63108]
[1778136237783,30.64,81347.78,0.0,0.12901,9e-05,15.65476]
[1778136237817,30.64,81361.72,0.0,0.1303,9e-05,15.76583]
[1778136238565,30.64,81361.72,0.0,0.1303,9e-05,15.76583]
[1778136238581,30.64,81361.72,0.0,0.1303,9e-05,15.76583]
[1778136239320,30.64,81361.72,0.0,0.1303,9e-05,15.76583]
[1778136240556,30.64,81363.76,0.0,0.13048,9e-05,15.78149]
[1778136240993,30.64,81363.76,0.0,0.13048,9e-05,15.78149]
[1778136243343,30.63,81359.7,0.0,0.1301,9e-05,15.74892]
[1778136243436,30.63,81359.7,0.0,0.1301,9e-05,15.74892]
[1778136243475,30.63,81359.7,0.0,0.1301,9e-05,15.74892]
[1778136245819,30.63,81362.78,0.0,0.13038,9e-05,15.77265]
[1778136246006,30.63,81362.78,0.0,0.13038,9e-05,15.77265]
[1778136250350,30.63,81361.18,0.0,0.13022,9e-05,15.75922]
[1778136251446,30.63,81360.46,0.0,0.13015,9e-05,15.75302]
[1778136251483,30.63,81360.46,0.0,0.13015,9e-05,15.75302]
[1778136251970,30.63,81359.69,0.0,0.13008,9e-05,15.74667]
[1778136251976,30.63,81359.69,0.0,0.13008,9e-05,15.74667]
[1778136252034,30.63,81359.69,0.0,0.13008,9e-05,15.74667]
[1778136252135,30.63,81357.82,0.0,0.1299,9e-05,15.73155]
[1778136253462,30.63,81357.82,0.0,0.1299,9e-05,15.73155]
[1778136253479,30.63,81357.82,0.0,0.1299,9e-05,15.73155]
[1778136255485,30.63,81354.98,0.0,0.12963,9e-05,15.70872]
[1778136255499,30.63,81354.98,0.0,0.12963,9e-05,15.70872]
[1778136257509,30.63,81354.35,0.0,0.12957,9e-05,15.70339]
[1778136257532,30.63,81354.35,0.0,0.12957,9e-05,15.70339]
[1778136259537,30.63,81351.34,0.0,0.12929,9e-05,15.67901]
[1778136259577,30.63,81351.34,0.0,0.12929,9e-05,15.67901]
[1778136261558,30.63,81348.24,0.0,0.129,9e-05,15.6541]
[1778136261586,30.63,81348.24,0.0,0.129,9e-05,15.6541]
[1778136263581,30.63,81346.89,0.0,0.12887,9e-05,15.64323]
[1778136263620,30.63,81346.89,0.0,0.12887,9e-05,15.64323]
[1778136265611,30.63,81346.34,0.0,0.12882,9e-05,15.6387]
[1778136265648,30.63,81346.34,0.0,0.12882,9e-05,15.6387]
[1778136267633,30.63,81348.88,0.0,0.12905,9e-05,15.65882]
[1778136267673,30.63,81348.88,0.0,0.12905,9e-05,15.65882]
[1778136269663,30.63,81348.9,0.0,0.12906,9e-05,15.65891]
[1778136269700,30.63,81348.9,0.0,0.12906,9e-05,15.65891]
[1778136271686,30.63,81352.67,0.0,0.1294,9e-05,15.68881]
[1778136273337,30.63,81348.78,0.0,0.12901,9e-05,15.65355]
[1778136273710,30.63,81348.95,0.0,0.12903,9e-05,15.65485]
[1778136273759,30.63,81348.95,0.0,0.12903,9e-05,15.65485]
[1778136275722,30.63,81348.27,0.0,0.12896,9e-05,15.64939]
[1778136275754,30.63,81348.27,0.0,0.12896,9e-05,15.64939]
[1778136277746,30.63,81345.89,0.0,0.12874,9e-05,15.63039]
[1778136277788,30.63,81345.89,0.0,0.12874,9e-05,15.63039]
[1778136279767,30.63,81346.15,0.0,0.12877,9e-05,15.63245]
[1778136279779,30.63,81346.15,0.0,0.12877,9e-05,15.63245]
[1778136281785,30.63,81346.29,0.0,0.12878,9e-05,15.63356]
[1778136281821,30.63,81346.29,0.0,0.12878,9e-05,15.63356]
[1778136283804,30.63,81346.12,0.0,0.12877,9e-05,15.63218]
[1778136283828,30.63,81346.12,0.0,0.12877,9e-05,15.63218]
[1778136284878,30.63,81346.3,0.0,0.12878,9e-05,15.63361]
[1778136285506,30.63,81346.45,0.0,0.1288,9e-05,15.63479]
[1778136290522,30.63,81345.78,0.0,0.12873,9e-05,15.62948]
[1778136295246,30.63,81341.37,0.0,0.12833,9e-05,15.59452]
[1778136295310,30.63,81341.37,0.0,0.12833,9e-05,15.59452]
[1778136295439,30.63,81341.6,0.0,0.12835,9e-05,15.59638]
[1778136295935,30.63,81341.6,0.0,0.12835,9e-05,15.59638]
[1778136299182,30.63,81353.86,0.0,0.12948,9e-05,15.69396]
[1778136300809,30.63,81354.86,0.0,0.12957,9e-05,15.70171]
[1778136301354,30.63,81356.61,0.0,0.12973,9e-05,15.71541]
[1778136304022,30.63,81362.09,0.0,0.13024,9e-05,15.75878]
[1778136304113,30.63,81361.91,0.0,0.13022,9e-05,15.75715]
[1778136304941,30.63,81361.91,0.0,0.13022,9e-05,15.75715]
[1778136308066,30.63,81364.05,0.0,0.13041,9e-05,15.77365]
[1778136308080,30.63,81364.05,0.0,0.13041,9e-05,15.77365]
[1778136308085,30.63,81364.05,0.0,0.13041,9e-05,15.77365]
[1778136312708,30.62,81366.51,0.0,0.13063,9e-05,15.79223]
[1778136318129,30.62,81365.1,0.0,0.13048,9e-05,15.77989]
[1778136320203,30.62,81365.44,0.0,0.13051,9e-05,15.78243]
[1778136320297,30.62,81366.0,0.0,0.13056,9e-05,15.78672]
[1778136326186,30.62,81366.37,0.0,0.13058,9e-05,15.78864]
[1778136330316,30.62,81369.74,0.0,0.13089,9e-05,15.81509]
[1778136330332,30.62,81369.74,0.0,0.13089,9e-05,15.81509]
[1778136330382,30.62,81370.59,0.0,0.13097,9e-05,15.8217]
[1778136336256,30.62,81371.13,0.0,0.13098,9e-05,15.82085]
[1778136337209,30.62,81371.13,0.0,0.13098,9e-05,15.82085]
[1778136339485,30.62,81370.75,0.0,0.13094,9e-05,15.81749]
[1778136340435,30.62,81368.3,0.0,0.13071,9e-05,15.79778]
[1778136340606,30.62,81368.15,0.0,0.13069,9e-05,15.79645]
[1778136340636,30.62,81368.15,0.0,0.13069,9e-05,15.79645]
[1778136342460,30.62,81368.15,0.0,0.13069,9e-05,15.79645]
[1778136342481,30.62,81368.15,0.0,0.13069,9e-05,15.79645]
[1778136343326,30.62,81367.35,0.0,0.13062,9e-05,15.78981]
[1778136346193,30.62,81362.98,0.0,0.13021,9e-05,15.75459]
[1778136346467,30.62,81362.98,0.0,0.13021,9e-05,15.75459]
[1778136346496,30.62,81362.98,0.0,0.13021,9e-05,15.75459]
[1778136346531,30.62,81362.98,0.0,0.13021,9e-05,15.75459]
[1778136346535,30.62,81359.27,0.0,0.12986,9e-05,15.72494]
[1778136348533,30.62,81359.27,0.0,0.12986,9e-05,15.7249]
[1778136348611,30.62,81346.8,0.0,0.12871,9e-05,15.62557]
[1778136349536,30.62,81346.8,0.0,0.12871,9e-05,15.62557]
[1778136354854,30.61,81342.96,0.0,0.12834,9e-05,15.59385]
[1778136355503,30.61,81329.93,0.0,0.12714,9e-05,15.48999]
[1778136356628,30.61,81329.93,0.0,0.12714,9e-05,15.48999]
[1778136358665,30.61,81321.96,0.0,0.12641,9e-05,15.42643]
[1778136358710,30.61,81321.96,0.0,0.12641,9e-05,15.42643]
[1778136359419,30.61,81321.96,0.0,0.12641,9e-05,15.42638]
[1778136360684,30.61,81325.22,0.0,0.12671,9e-05,15.45218]
[1778136361434,30.61,81325.07,0.0,0.12669,9e-05,15.4509]
[1778136366468,30.61,81321.87,0.0,0.12639,9e-05,15.42503]
[1778136371503,30.61,81321.97,0.0,0.1264,9e-05,15.42536]
[1778136375522,30.61,81314.09,0.0,0.12568,9e-05,15.36276]
[1778136380051,30.61,81310.07,0.0,0.12532,9e-05,15.33111]
[1778136380715,30.61,81308.52,0.0,0.12518,9e-05,15.3189]
[1778136385851,30.61,81303.06,0.0,0.12469,9e-05,15.27645]
[1778136390923,30.61,81311.17,0.0,0.12543,9e-05,15.34109]
[1778136396053,30.62,81314.84,0.0,0.12574,9e-05,15.36646]
[1778136401712,30.62,81315.46,0.0,0.1258,9e-05,15.37149]
[1778136407148,30.62,81314.84,0.0,0.12574,9e-05,15.36658]
[1778136413797,30.62,81314.04,0.0,0.12567,9e-05,15.36012]
[1778136417185,30.62,81316.09,0.0,0.12585,9e-05,15.37636]
[1778136417335,30.62,81316.09,0.0,0.12585,9e-05,15.37636]
[1778136417457,30.62,81316.09,0.0,0.12585,9e-05,15.37636]
[1778136417463,30.62,81316.09,0.0,0.12585,9e-05,15.37636]
[1778136417491,30.61,81316.3,0.0,0.12587,9e-05,15.37799]
[1778136423406,30.61,81322.54,0.0,0.12644,9e-05,15.42728]
[1778136423447,30.61,81322.82,0.0,0.12646,9e-05,15.42937]
[1778136428902,30.61,81321.76,0.0,0.12636,9e-05,15.42066]
[1778136433803,30.61,81325.16,0.0,0.12667,9e-05,15.44752]
[1778136435546,30.61,81325.45,0.0,0.1267,9e-05,15.44975]
[1778136435587,30.61,81323.66,0.0,0.12653,9e-05,15.43538]
[1778136440987,30.61,81320.61,0.0,0.12625,9e-05,15.41079]
[1778136443676,30.61,81319.03,0.0,0.1261,9e-05,15.39821]
[1778136443761,30.61,81318.44,0.0,0.12605,9e-05,15.39349]
[1778136443815,30.61,81318.44,0.0,0.12605,9e-05,15.39349]
[1778136443851,30.61,81318.44,0.0,0.12605,9e-05,15.39349]
[1778136444008,30.61,81317.33,0.0,0.12595,9e-05,15.38466]
[1778136445370,30.61,81317.33,0.0,0.12595,9e-05,15.38466]
[1778136445665,30.61,81317.33,0.0,0.12595,9e-05,15.38466]
[1778136445679,30.61,81317.33,0.0,0.12595,9e-05,15.38466]
[1778136445687,30.61,81307.51,0.0,0.12506,9e-05,15.30681]
[1778136446893,30.61,81307.22,0.0,0.12503,9e-05,15.3046]
[1778136447072,30.61,81307.93,0.0,0.1251,9e-05,15.31023]
[1778136452537,30.61,81308.17,0.0,0.1251,9e-05,15.30829]
[1778136452638,30.61,81312.03,0.0,0.12544,9e-05,15.33873]
[1778136458463,30.61,81318.5,0.0,0.12601,9e-05,15.38853]
[1778136464247,30.61,81318.63,0.0,0.12602,9e-05,15.38929]
[1778136470018,30.61,81311.03,0.0,0.1253,9e-05,15.32661]
[1778136475227,30.6,81311.1,0.0,0.12529,9e-05,15.32585]
[1778136480262,30.6,81310.69,0.0,0.12524,9e-05,15.32145]
[1778136484785,30.6,81311.35,0.0,0.12529,9e-05,15.32548]
[1778136491339,30.6,81312.39,0.0,0.12536,9e-05,15.33192]
[1778136497382,30.6,81311.42,0.0,0.12525,9e-05,15.32256]
[1778136499232,30.6,81312.37,0.0,0.12534,9e-05,15.3298]
[1778136504434,30.59,81311.99,0.0,0.12528,9e-05,15.32495]
[1778136509464,30.59,81311.38,0.0,0.12521,9e-05,15.31854]
[1778136509947,30.59,81311.38,0.0,0.12521,9e-05,15.31854]
[1778136510047,30.59,81311.38,0.0,0.12521,9e-05,15.31854]
[1778136510474,30.59,81311.33,0.0,0.1252,9e-05,15.31783]
[1778136511970,30.59,81305.78,0.0,0.12467,9e-05,15.26947]
[1778136517264,30.59,81304.56,0.0,0.12455,9e-05,15.25895]
[1778136519201,30.59,81306.91,0.0,0.12476,9e-05,15.27729]
[1778136519733,30.59,81305.53,0.0,0.12463,9e-05,15.26622]
[1778136520452,30.59,81305.53,0.0,0.12463,9e-05,15.26622]
[1778136520579,30.59,81305.53,0.0,0.12463,9e-05,15.26622]
[1778136520747,30.59,81300.16,0.0,0.12414,9e-05,15.22368]
[1778136521778,30.59,81300.16,0.0,0.12414,9e-05,15.22368]
[1778136522005,30.59,81297.73,0.0,0.12392,9e-05,15.20431]
[1778136522539,30.59,81297.73,0.0,0.12392,9e-05,15.20431]
[1778136522552,30.59,81297.73,0.0,0.12392,9e-05,15.20431]
[1778136522581,30.59,81297.73,0.0,0.12392,9e-05,15.20431]
[1778136523363,30.59,81302.36,0.0,0.12434,9e-05,15.24098]
[1778136524555,30.59,81302.36,0.0,0.12434,9e-05,15.24094]
[1778136524569,30.59,81302.36,0.0,0.12434,9e-05,15.24094]
[1778136529610,30.59,81303.94,0.0,0.12448,9e-05,15.25317]
[1778136529987,30.59,81303.94,0.0,0.12448,9e-05,15.25317]
[1778136530622,30.59,81303.94,0.0,0.12448,9e-05,15.25317]
[1778136530781,30.59,81304.0,0.0,0.12449,9e-05,15.25362]
[1778136532646,30.59,81304.13,0.0,0.1245,9e-05,15.25462]
[1778136532658,30.59,81304.13,0.0,0.1245,9e-05,15.25462]
[1778136532699,30.59,81303.79,0.0,0.12447,9e-05,15.2519]
[1778136534673,30.59,81303.79,0.0,0.12447,9e-05,15.25188]
[1778136534705,30.59,81303.17,0.0,0.12441,9e-05,15.24696]
[1778136536701,30.59,81303.89,0.0,0.12447,9e-05,15.25266]
[1778136536707,30.59,81303.89,0.0,0.12447,9e-05,15.25266]
[1778136536720,30.59,81303.89,0.0,0.12447,9e-05,15.25266]
[1778136536730,30.59,81306.62,0.0,0.12472,9e-05,15.27428]
[1778136538729,30.59,81306.62,0.0,0.12472,9e-05,15.27424]
[1778136538758,30.59,81306.48,0.0,0.12471,9e-05,15.27309]
[1778136540754,30.59,81305.5,0.0,0.12462,9e-05,15.26529]
[1778136540762,30.59,81305.5,0.0,0.12462,9e-05,15.26529]
[1778136542783,30.59,81306.09,0.0,0.12467,9e-05,15.26992]
[1778136542787,30.59,81306.09,0.0,0.12467,9e-05,15.26992]
[1778136544817,30.59,81305.9,0.0,0.12465,9e-05,15.26837]
[1778136544823,30.59,81305.9,0.0,0.12465,9e-05,15.26837]
[1778136546848,30.59,81305.85,0.0,0.12465,9e-05,15.26792]
[1778136546855,30.59,81305.85,0.0,0.12465,9e-05,15.26792]
[1778136548883,30.59,81307.77,0.0,0.12482,9e-05,15.28312]
[1778136548892,30.59,81307.77,0.0,0.12482,9e-05,15.28312]
[1778136551262,30.59,81309.8,0.0,0.125,9e-05,15.29914]
[1778136551325,30.59,81309.8,0.0,0.125,9e-05,15.29914]
[1778136551764,30.59,81309.92,0.0,0.12502,9e-05,15.30004]
[1778136556799,30.59,81317.88,0.0,0.12573,9e-05,15.36274]
[1778136557008,30.59,81317.88,0.0,0.12573,9e-05,15.36274]
[1778136557806,30.59,81318.52,0.0,0.12579,9e-05,15.36773]
[1778136559042,30.59,81320.73,0.0,0.12599,9e-05,15.38517]
[1778136559820,30.59,81322.24,0.0,0.12612,9e-05,15.39703]
[1778136560100,30.59,81322.24,0.0,0.12612,9e-05,15.39703]
[1778136561068,30.59,81321.67,0.0,0.12607,9e-05,15.3925]
[1778136561834,30.59,81321.2,0.0,0.12603,9e-05,15.38849]
[1778136563100,30.58,81319.92,0.0,0.12591,9e-05,15.37819]
[1778136563117,30.58,81319.92,0.0,0.12591,9e-05,15.37819]
[1778136563848,30.58,81318.16,0.0,0.12575,9e-05,15.3641]
[1778136564214,30.58,81318.16,0.0,0.12575,9e-05,15.3641]
[1778136565092,30.58,81317.88,0.0,0.12572,9e-05,15.36176]
[1778136565134,30.58,81317.88,0.0,0.12572,9e-05,15.36176]
[1778136565828,30.58,81315.27,0.0,0.12548,9e-05,15.34095]
[1778136569184,30.58,81312.63,0.0,0.12524,9e-05,15.31986]
[1778136569187,30.58,81312.63,0.0,0.12524,9e-05,15.31986]
[1778136569197,30.58,81312.63,0.0,0.12524,9e-05,15.31986]
[1778136573232,30.58,81313.84,0.0,0.12532,9e-05,15.32515]
[1778136573240,30.58,81313.84,0.0,0.12532,9e-05,15.32515]
[1778136573940,30.58,81313.91,0.0,0.12533,9e-05,15.32566]
[1778136575272,30.58,81313.91,0.0,0.12533,9e-05,15.32566]
[1778136575855,30.58,81314.31,0.0,0.12536,9e-05,15.32875]
[1778136579323,30.58,81314.67,0.0,0.12539,9e-05,15.33149]
[1778136579333,30.58,81314.67,0.0,0.12539,9e-05,15.33149]
[1778136579400,30.58,81316.2,0.0,0.12553,9e-05,15.34363]
[1778136581359,30.58,81316.2,0.0,0.12553,9e-05,15.34359]
[1778136581773,30.58,81316.69,0.0,0.12558,9e-05,15.3474]
[1778136585421,30.58,81315.19,0.0,0.12544,9e-05,15.33543]
[1778136585431,30.58,81315.19,0.0,0.12544,9e-05,15.33543]
[1778136585860,30.58,81315.19,0.0,0.12544,9e-05,15.33543]
[1778136587441,30.58,81315.19,0.0,0.12544,9e-05,15.33543]
[1778136587869,30.58,81317.45,0.0,0.12564,9e-05,15.35334]
[1778136589758,30.58,81316.96,0.0,0.1256,9e-05,15.34944]
[1778136589775,30.58,81316.96,0.0,0.1256,9e-05,15.34944]
[1778136591494,30.58,81314.4,0.0,0.12537,9e-05,15.32914]
[1778136591507,30.58,81314.4,0.0,0.12537,9e-05,15.32914]
[1778136591517,30.58,81310.77,0.0,0.12504,9e-05,15.30034]
[1778136593524,30.58,81310.05,0.0,0.12497,9e-05,15.29471]
[1778136593855,30.58,81310.55,0.0,0.12502,9e-05,15.29883]
[1778136595549,30.58,81311.51,0.0,0.12511,9e-05,15.30654]
[1778136595557,30.58,81311.51,0.0,0.12511,9e-05,15.30654]
[1778136595561,30.58,81311.51,0.0,0.12511,9e-05,15.30654]
[1778136599590,30.58,81312.61,0.0,0.12521,9e-05,15.31562]
[1778136599597,30.58,81312.61,0.0,0.12521,9e-05,15.31562]
[1778136599691,30.58,81314.52,0.0,0.12539,9e-05,15.33086]
[1778136601617,30.58,81314.52,0.0,0.12539,9e-05,15.33086]
[1778136601812,30.58,81317.55,0.0,0.12566,9e-05,15.35507]
[1778136606833,30.58,81319.66,0.0,0.12586,9e-05,15.37203]
[1778136609720,30.59,81319.63,0.0,0.12586,9e-05,15.37193]
[1778136609736,30.59,81319.63,0.0,0.12586,9e-05,15.37193]
[1778136609861,30.59,81319.14,0.0,0.12581,9e-05,15.36809]
[1778136611751,30.59,81319.14,0.0,0.12581,9e-05,15.36809]
[1778136611893,30.59,81319.14,0.0,0.12581,9e-05,15.36809]
[1778136611832,30.59,81319.54,0.0,0.12585,9e-05,15.37137]
[1778136613783,30.59,81319.54,0.0,0.12585,9e-05,15.37137]
[1778136613787,30.59,81319.54,0.0,0.12585,9e-05,15.37137]
[1778136613808,30.59,81319.54,0.0,0.12585,9e-05,15.37137]
[1778136613848,30.59,81320.18,0.0,0.12591,9e-05,15.37656]
[1778136615801,30.59,81320.18,0.0,0.12591,9e-05,15.37656]
[1778136615892,30.59,81321.03,0.0,0.12599,9e-05,15.38344]
[1778136617830,30.59,81326.02,0.0,0.12644,9e-05,15.42314]
[1778136617899,30.59,81327.14,0.0,0.12655,9e-05,15.43206]
[1778136618853,30.59,81327.14,0.0,0.12655,9e-05,15.43206]
[1778136619855,30.59,81326.97,0.0,0.12653,9e-05,15.43071]
[1778136620904,30.59,81327.2,0.0,0.12655,9e-05,15.43257]
[1778136621887,30.59,81327.2,0.0,0.12655,9e-05,15.43257]
[1778136621891,30.59,81327.2,0.0,0.12655,9e-05,15.43257]
[1778136622499,30.59,81329.65,0.0,0.12678,9e-05,15.45206]
[1778136622504,30.59,81329.65,0.0,0.12678,9e-05,15.45206]
[1778136622558,30.59,81330.12,0.0,0.12682,9e-05,15.45579]
[1778136625558,30.59,81333.65,0.0,0.12714,9e-05,15.48386]
[1778136634918,30.59,81340.71,0.0,0.12779,9e-05,15.5401]
[1778136642116,30.58,81333.83,0.0,0.12711,9e-05,15.47912]
[1778136648365,30.58,81333.52,0.0,0.12706,9e-05,15.47511]
[1778136655486,30.58,81328.13,0.0,0.12654,9e-05,15.43031]
[1778136660521,30.58,81327.23,0.0,0.12645,9e-05,15.422]
[1778136665556,30.58,81321.62,0.0,0.12594,9e-05,15.3774]
[1778136670591,30.58,81319.12,0.0,0.12571,9e-05,15.35786]
[1778136675628,30.58,81316.08,0.0,0.12544,9e-05,15.33428]
[1778136680697,30.58,81314.93,0.0,0.12534,9e-05,15.32565]
[1778136680873,30.58,81314.9,0.0,0.12534,9e-05,15.32555]
[1778136685534,30.58,81315.85,0.0,0.12543,9e-05,15.33337]
[1778136688531,30.58,81315.46,0.0,0.12539,9e-05,15.32983]
[1778136688842,30.58,81315.46,0.0,0.12539,9e-05,15.32983]
[1778136688926,30.58,81315.04,0.0,0.12535,9e-05,15.32635]
[1778136694211,30.58,81315.58,0.0,0.12537,9e-05,15.32582]
[1778136694242,30.58,81315.58,0.0,0.12537,9e-05,15.32582]
[1778136696721,30.58,81315.48,0.0,0.12535,9e-05,15.32475]
[1778136698516,30.58,81314.99,0.0,0.12531,9e-05,15.32059]
[1778136698813,30.58,81311.12,0.0,0.12495,9e-05,15.28976]
[1778136701075,30.58,81306.18,0.0,0.1245,9e-05,15.25046]
[1778136703040,30.58,81302.25,0.0,0.12415,9e-05,15.21932]
[1778136703932,30.58,81300.25,0.0,0.12397,9e-05,15.20355]
[1778136707097,30.58,81303.07,0.0,0.12423,9e-05,15.22607]
[1778136707127,30.58,81303.07,0.0,0.12423,9e-05,15.22607]
[1778136707875,30.58,81303.07,0.0,0.12423,9e-05,15.22612]
[1778136709114,30.58,81304.43,0.0,0.12435,9e-05,15.23693]
[1778136709890,30.58,81305.82,0.0,0.12448,9e-05,15.24797]
[1778136711823,30.58,81306.1,0.0,0.1245,9e-05,15.25019]
[1778136711830,30.58,81306.1,0.0,0.1245,9e-05,15.25019]
[1778136711904,30.58,81307.01,0.0,0.12458,9e-05,15.25746]
[1778136712580,30.58,81307.01,0.0,0.12458,9e-05,15.25746]
[1778136715359,30.58,81320.72,0.0,0.12583,9e-05,15.36602]
[1778136718472,30.58,81321.27,0.0,0.12587,9e-05,15.37]
[1778136718955,30.57,81320.93,0.0,0.12584,9e-05,15.36717]
[1778136723989,30.58,81326.56,0.0,0.12636,9e-05,15.41239]
[1778136724512,30.58,81326.56,0.0,0.12636,9e-05,15.41239]
[1778136727555,30.58,81329.0,0.0,0.12658,9e-05,15.43204]
[1778136728430,30.58,81328.97,0.0,0.12658,9e-05,15.4319]
[1778136728493,30.58,81328.97,0.0,0.12658,9e-05,15.4319]
[1778136728527,30.58,81328.97,0.0,0.12658,9e-05,15.4319]
[1778136728736,30.58,81328.99,0.0,0.12658,9e-05,15.43206]
[1778136729388,30.58,81328.99,0.0,0.12658,9e-05,15.43206]
[1778136729392,30.58,81328.99,0.0,0.12658,9e-05,15.43206]
[1778136730013,30.58,81337.82,0.0,0.1274,9e-05,15.50265]
[1778136733106,30.58,81340.08,0.0,0.12761,9e-05,15.52127]
[1778136735604,30.58,81339.42,0.0,0.12756,9e-05,15.51643]
[1778136735723,30.58,81339.42,0.0,0.12756,9e-05,15.51643]
[1778136735728,30.58,81339.42,0.0,0.12756,9e-05,15.51643]
[1778136735922,30.58,81339.48,0.0,0.12756,9e-05,15.5171]
[1778136737477,30.58,81345.96,0.0,0.12816,9e-05,15.56883]
[1778136737480,30.58,81345.96,0.0,0.12816,9e-05,15.56883]
[1778136737518,30.58,81345.96,0.0,0.12816,9e-05,15.56883]
[1778136737941,30.58,81345.96,0.0,0.12816,9e-05,15.56883]
[1778136737970,30.58,81345.96,0.0,0.12816,9e-05,15.56883]
[1778136738007,30.58,81353.04,0.0,0.12882,9e-05,15.6253]
[1778136738749,30.58,81353.04,0.0,0.12882,9e-05,15.6253]
[1778136739170,30.58,81353.29,0.0,0.12884,9e-05,15.62734]
[1778136739499,30.58,81353.29,0.0,0.12884,9e-05,15.62734]
[1778136739502,30.58,81357.0,0.0,0.12918,9e-05,15.65693]
[1778136746148,30.58,81357.76,0.0,0.12925,9e-05,15.6629]
[1778136751259,30.58,81360.04,0.0,0.12946,9e-05,15.68104]
[1778136751644,30.58,81360.04,0.0,0.12946,9e-05,15.68104]
[1778136751682,30.58,81360.04,0.0,0.12946,9e-05,15.68104]
[1778136756686,30.58,81356.65,0.0,0.12912,9e-05,15.64967]
[1778136757719,30.58,81355.99,0.0,0.12906,9e-05,15.6444]
[1778136760392,30.58,81354.48,0.0,0.12892,9e-05,15.63235]
[1778136761768,30.58,81354.13,0.0,0.12888,9e-05,15.62955]
[1778136761796,30.58,81354.13,0.0,0.12888,9e-05,15.62955]
[1778136763802,30.58,81355.72,0.0,0.12903,9e-05,15.64222]
[1778136763827,30.58,81355.72,0.0,0.12903,9e-05,15.64222]
[1778136765814,30.58,81355.66,0.0,0.12903,9e-05,15.64168]
[1778136765835,30.58,81355.66,0.0,0.12903,9e-05,15.64168]
[1778136767838,30.58,81354.56,0.0,0.12892,9e-05,15.63283]
[1778136767846,30.58,81354.56,0.0,0.12892,9e-05,15.63283]
[1778136767918,30.58,81352.87,0.0,0.12877,9e-05,15.61928]
[1778136769858,30.58,81351.67,0.0,0.12865,9e-05,15.60971]
[1778136769885,30.58,81351.67,0.0,0.12865,9e-05,15.60971]
[1778136771882,30.58,81351.52,0.0,0.12864,9e-05,15.60847]
[1778136771907,30.58,81351.52,0.0,0.12864,9e-05,15.60847]
[1778136771946,30.58,81351.52,0.0,0.12864,9e-05,15.60843]
[1778136773898,30.58,81351.52,0.0,0.12864,9e-05,15.60843]
[1778136773941,30.58,81351.52,0.0,0.12864,9e-05,15.60843]
[1778136775925,30.58,81351.52,0.0,0.12864,9e-05,15.60838]
[1778136775952,30.58,81351.52,0.0,0.12864,9e-05,15.60838]
[1778136777953,30.58,81351.52,0.0,0.12864,9e-05,15.60833]
[1778136777968,30.58,81351.52,0.0,0.12864,9e-05,15.60833]
[1778136779977,30.58,81350.59,0.0,0.12855,9e-05,15.60086]
[1778136780010,30.58,81350.59,0.0,0.12855,9e-05,15.60086]
[1778136782010,30.58,81350.46,0.0,0.12854,9e-05,15.59972]
[1778136782054,30.58,81350.46,0.0,0.12854,9e-05,15.59972]
[1778136783466,30.58,81350.64,0.0,0.12855,9e-05,15.60111]
[1778136783482,30.58,81350.64,0.0,0.12855,9e-05,15.60111]
[1778136783514,30.58,81350.64,0.0,0.12855,9e-05,15.60111]
[1778136783583,30.58,81350.64,0.0,0.12855,9e-05,15.60111]
[1778136783680,30.58,81354.95,0.0,0.12895,9e-05,15.63542]
[1778136784595,30.58,81354.95,0.0,0.12895,9e-05,15.63542]
[1778136784964,30.58,81355.85,0.0,0.12903,9e-05,15.64244]
[1778136786057,30.58,81355.85,0.0,0.12903,9e-05,15.64244]
[1778136786076,30.58,81354.8,0.0,0.12894,9e-05,15.63398]
[1778136790101,30.58,81352.82,0.0,0.12875,9e-05,15.61806]
[1778136790790,30.58,81351.47,0.0,0.12862,9e-05,15.60711]
[1778136794152,30.58,81351.56,0.0,0.12863,9e-05,15.60772]
[1778136794984,30.58,81351.42,0.0,0.12862,9e-05,15.60648]
[1778136798194,30.58,81351.41,0.0,0.12861,9e-05,15.60621]
[1778136798220,30.58,81351.41,0.0,0.12861,9e-05,15.60621]
[1778136800062,30.58,81351.41,0.0,0.12861,9e-05,15.60621]
[1778136800217,30.58,81351.07,0.0,0.12858,9e-05,15.60337]
[1778136800249,30.58,81351.07,0.0,0.12858,9e-05,15.60337]
[1778136802238,30.58,81350.31,0.0,0.12851,9e-05,15.59724]
[1778136802282,30.58,81350.31,0.0,0.12851,9e-05,15.59724]
[1778136804262,30.58,81350.4,0.0,0.12852,9e-05,15.59784]
[1778136804290,30.58,81350.4,0.0,0.12852,9e-05,15.59784]
[1778136804413,30.58,81350.4,0.0,0.12852,9e-05,15.59784]
[1778136804830,30.58,81350.4,0.0,0.12852,9e-05,15.59784]
[1778136806284,30.58,81349.63,0.0,0.12844,9e-05,15.59157]
[1778136806300,30.58,81349.63,0.0,0.12844,9e-05,15.59157]
[1778136808306,30.58,81349.54,0.0,0.12843,9e-05,15.59073]
[1778136808344,30.58,81349.54,0.0,0.12843,9e-05,15.59073]
[1778136810334,30.57,81348.84,0.0,0.12837,9e-05,15.58503]
[1778136810363,30.57,81348.84,0.0,0.12837,9e-05,15.58503]
[1778136812350,30.57,81346.48,0.0,0.12812,9e-05,15.56201]
[1778136812380,30.57,81346.48,0.0,0.12812,9e-05,15.56201]
[1778136813143,30.57,81346.62,0.0,0.12813,9e-05,15.56309]
[1778136814377,30.57,81346.62,0.0,0.12813,9e-05,15.56306]
[1778136814411,30.57,81346.62,0.0,0.12813,9e-05,15.56306]
[1778136814992,30.57,81346.62,0.0,0.12813,9e-05,15.56306]
[1778136815591,30.57,81346.86,0.0,0.12816,9e-05,15.56491]
[1778136816399,30.57,81346.86,0.0,0.12816,9e-05,15.56491]
[1778136816438,30.57,81346.86,0.0,0.12816,9e-05,15.56491]
[1778136817462,30.57,81347.19,0.0,0.12819,9e-05,15.5675]
[1778136817995,30.57,81347.19,0.0,0.12819,9e-05,15.5675]
[1778136818421,30.57,81347.15,0.0,0.12818,9e-05,15.5671]
[1778136818451,30.57,81347.15,0.0,0.12818,9e-05,15.5671]
[1778136819711,30.57,81347.15,0.0,0.12818,9e-05,15.5671]
[1778136820448,30.57,81347.0,0.0,0.12817,9e-05,15.56583]
[1778136820460,30.57,81347.0,0.0,0.12817,9e-05,15.56583]
[1778136822490,30.57,81347.13,0.0,0.12818,9e-05,15.56682]
[1778136822504,30.57,81347.13,0.0,0.12818,9e-05,15.56682]
[1778136824513,30.57,81347.14,0.0,0.12818,9e-05,15.56686]
[1778136824555,30.57,81347.14,0.0,0.12818,9e-05,15.56686]
[1778136826536,30.57,81347.17,0.0,0.12818,9e-05,15.56701]
[1778136826551,30.57,81347.17,0.0,0.12818,9e-05,15.56701]
[1778136828556,30.57,81347.18,0.0,0.12818,9e-05,15.56701]
[1778136828581,30.57,81347.18,0.0,0.12818,9e-05,15.56701]
[1778136830586,30.57,81349.67,0.0,0.12841,9e-05,15.58665]
[1778136830614,30.57,81349.67,0.0,0.12841,9e-05,15.58665]
[1778136832605,30.57,81349.53,0.0,0.12839,9e-05,15.58546]
[1778136833052,30.57,81349.47,0.0,0.12839,9e-05,15.58484]
[1778136834477,30.57,81349.55,0.0,0.12839,9e-05,15.58541]
[1778136835376,30.57,81349.16,0.0,0.12836,9e-05,15.58223]
[1778136835388,30.57,81349.16,0.0,0.12836,9e-05,15.58223]
[1778136835415,30.57,81349.16,0.0,0.12836,9e-05,15.58223]
[1778136835893,30.57,81349.16,0.0,0.12836,9e-05,15.58223]
[1778136835915,30.57,81354.43,0.0,0.12884,9e-05,15.62417]
[1778136836646,30.57,81354.43,0.0,0.12884,9e-05,15.62417]
[1778136836672,30.57,81354.43,0.0,0.12884,9e-05,15.62417]
[1778136838671,30.57,81356.74,0.0,0.12905,9e-05,15.64238]
[1778136838708,30.57,81356.74,0.0,0.12905,9e-05,15.64238]
[1778136840693,30.57,81359.13,0.0,0.12927,9e-05,15.66122]
[1778136840712,30.57,81359.13,0.0,0.12927,9e-05,15.66122]
[1778136842720,30.57,81361.03,0.0,0.12945,9e-05,15.67615]
[1778136842753,30.57,81361.03,0.0,0.12945,9e-05,15.67615]
[1778136844740,30.57,81362.74,0.0,0.1296,9e-05,15.68956]
[1778136844764,30.57,81362.74,0.0,0.1296,9e-05,15.68956]
[1778136846765,30.57,81363.72,0.0,0.12969,9e-05,15.69716]
[1778136846796,30.57,81363.72,0.0,0.12969,9e-05,15.69716]
[1778136848787,30.57,81364.35,0.0,0.12975,9e-05,15.70202]
[1778136848823,30.57,81364.35,0.0,0.12975,9e-05,15.70202]
[1778136850803,30.57,81366.02,0.0,0.1299,9e-05,15.71519]
[1778136850837,30.57,81366.02,0.0,0.1299,9e-05,15.71519]
[1778136852830,30.57,81367.8,0.0,0.13006,9e-05,15.72927]
[1778136852849,30.57,81367.8,0.0,0.13006,9e-05,15.72927]
[1778136853345,30.57,81368.01,0.0,0.13008,9e-05,15.73089]
[1778136854834,30.57,81368.01,0.0,0.13008,9e-05,15.73083]
[1778136858381,30.57,81372.72,0.0,0.13052,9e-05,15.76822]
[1778136859623,30.57,81373.26,0.0,0.13057,9e-05,15.77248]
[1778136861379,30.57,81366.52,0.0,0.12994,9e-05,15.71864]
[1778136861583,30.57,81366.52,0.0,0.12994,9e-05,15.71864]
[1778136862097,30.57,81366.91,0.0,0.12998,9e-05,15.72178]
[1778136866801,30.57,81370.25,0.0,0.13029,9e-05,15.74848]
[1778136868643,30.57,81370.26,0.0,0.13029,9e-05,15.74851]
[1778136869038,30.57,81370.26,0.0,0.13029,9e-05,15.74851]
[1778136869144,30.57,81370.26,0.0,0.13029,9e-05,15.74851]
[1778136869120,30.57,81370.29,0.0,0.13029,9e-05,15.74871]
[1778136872077,30.57,81370.04,0.0,0.13024,9e-05,15.74252]
[1778136872630,30.57,81370.04,0.0,0.13024,9e-05,15.74249]
[1778136873092,30.57,81370.04,0.0,0.13024,9e-05,15.74249]
[1778136873107,30.57,81370.04,0.0,0.13024,9e-05,15.74249]
[1778136874997,30.57,81370.04,0.0,0.13024,9e-05,15.74242]
[1778136875117,30.57,81370.04,0.0,0.13024,9e-05,15.74242]
[1778136875143,30.57,81370.04,0.0,0.13024,9e-05,15.74242]
[1778136875547,30.57,81372.14,0.0,0.13043,9e-05,15.75915]
[1778136877139,30.57,81372.14,0.0,0.13043,9e-05,15.75908]
[1778136878070,30.57,81372.54,0.0,0.13047,9e-05,15.7622]
[1778136878081,30.57,81372.54,0.0,0.13047,9e-05,15.7622]
[1778136878121,30.57,81372.54,0.0,0.13047,9e-05,15.7622]
[1778136878068,30.57,81373.71,0.0,0.13058,9e-05,15.77147]
[1778136879167,30.57,81373.71,0.0,0.13058,9e-05,15.77147]
[1778136879071,30.57,81374.04,0.0,0.13061,9e-05,15.77403]
[1778136879188,30.57,81374.04,0.0,0.13061,9e-05,15.77403]
[1778136879459,30.57,81374.04,0.0,0.13061,9e-05,15.77403]
[1778136881189,30.57,81372.6,0.0,0.13047,9e-05,15.76237]
[1778136881196,30.57,81372.6,0.0,0.13047,9e-05,15.76237]
[1778136881262,30.57,81372.6,0.0,0.13047,9e-05,15.76237]
[1778136881277,30.57,81372.6,0.0,0.13047,9e-05,15.76237]
[1778136881751,30.57,81372.6,0.0,0.13047,9e-05,15.76237]
[1778136882092,30.57,81372.82,0.0,0.13049,9e-05,15.76378]
[1778136882473,30.57,81372.82,0.0,0.13049,9e-05,15.76378]
[1778136885241,30.57,81370.43,0.0,0.13026,9e-05,15.74431]
[1778136886120,30.57,81373.47,0.0,0.13054,9e-05,15.76855]
[1778136887263,30.57,81375.01,0.0,0.13068,9e-05,15.7808]
[1778136887279,30.57,81375.01,0.0,0.13068,9e-05,15.7808]
[1778136889034,30.57,81375.01,0.0,0.13068,9e-05,15.78072]
[1778136890749,30.57,81375.44,0.0,0.13072,9e-05,15.78409]
[1778136890856,30.57,81375.44,0.0,0.13072,9e-05,15.78409]
[1778136890885,30.57,81375.44,0.0,0.13072,9e-05,15.78409]
[1778136891155,30.57,81374.82,0.0,0.13066,9e-05,15.779]
[1778136891310,30.57,81374.82,0.0,0.13066,9e-05,15.779]
[1778136891342,30.57,81374.82,0.0,0.13066,9e-05,15.779]
[1778136891370,30.57,81374.82,0.0,0.13066,9e-05,15.779]
[1778136893337,30.57,81383.85,0.0,0.13151,9e-05,15.85112]
[1778136893344,30.57,81383.85,0.0,0.13151,9e-05,15.85112]
[1778136893378,30.57,81383.85,0.0,0.13151,9e-05,15.85112]
[1778136893406,30.57,81383.85,0.0,0.13151,9e-05,15.85112]
[1778136894177,30.57,81384.99,0.0,0.13161,9e-05,15.85992]
[1778136894822,30.57,81384.99,0.0,0.13161,9e-05,15.85992]
[1778136894830,30.57,81384.99,0.0,0.13161,9e-05,15.85992]
[1778136894877,30.57,81384.99,0.0,0.13161,9e-05,15.85992]
[1778136894883,30.57,81384.99,0.0,0.13161,9e-05,15.85992]
[1778136895184,30.57,81385.49,0.0,0.13166,9e-05,15.86376]
[1778136900215,30.56,81394.11,0.0,0.13245,9e-05,15.93163]
[1778136901129,30.56,81394.11,0.0,0.13245,9e-05,15.93163]
[1778136901134,30.56,81394.11,0.0,0.13245,9e-05,15.93163]
[1778136901170,30.56,81396.67,0.0,0.13269,9e-05,15.95187]
[1778136905158,30.56,81401.46,0.0,0.13314,9e-05,15.98967]
[1778136907096,30.56,81405.75,0.0,0.13354,9e-05,16.02404]
[1778136910380,30.56,81409.01,0.0,0.13385,9e-05,16.04999]
[1778136914894,30.56,81410.13,0.0,0.13395,0.0001,16.05858]
[1778136915613,30.56,81410.13,0.0,0.13395,0.0001,16.05833]
[1778136916138,30.56,81411.17,0.0,0.13405,0.0001,16.06654]
[1778136919656,30.56,81415.81,0.0,0.13448,0.0001,16.10322]
[1778136919666,30.56,81415.81,0.0,0.13448,0.0001,16.10322]
[1778136920022,30.56,81415.81,0.0,0.13448,0.0001,16.10322]
[1778136920135,30.56,81415.81,0.0,0.13448,0.0001,16.10322]
[1778136920214,30.56,81415.81,0.0,0.13448,0.0001,16.10322]
[1778136920153,30.56,81415.45,0.0,0.13444,0.0001,16.10012]
[1778136920272,30.56,81415.45,0.0,0.13444,0.0001,16.10012]
[1778136920428,30.56,81415.45,0.0,0.13444,0.0001,16.10012]
[1778136925862,30.56,81413.43,0.0,0.13424,0.0001,16.08304]
[1778136926148,30.56,81411.11,0.0,0.13401,0.0001,16.06401]
[1778136926725,30.56,81411.11,0.0,0.13401,0.0001,16.06401]
[1778136926746,30.56,81411.11,0.0,0.13401,0.0001,16.06401]
[1778136926786,30.56,81411.11,0.0,0.13401,0.0001,16.06401]
[1778136927163,30.56,81409.55,0.0,0.13386,9e-05,16.0513]
[1778136927770,30.56,81409.55,0.0,0.13386,9e-05,16.0513]
[1778136927794,30.56,81409.55,0.0,0.13386,9e-05,16.0513]
[1778136927955,30.56,81403.56,0.0,0.13329,9e-05,16.00307]
[1778136929785,30.56,81399.33,0.0,0.13289,9e-05,15.96904]
[1778136930120,30.56,81399.16,0.0,0.13288,9e-05,15.96762]
[1778136935132,30.56,81398.98,0.0,0.13283,9e-05,15.96189]
[1778136935848,30.56,81399.15,0.0,0.13284,9e-05,15.96323]
[1778136935857,30.56,81399.15,0.0,0.13284,9e-05,15.96323]
[1778136937876,30.56,81399.17,0.0,0.13285,9e-05,15.96336]
[1778136937882,30.56,81399.17,0.0,0.13285,9e-05,15.96336]
[1778136937954,30.56,81397.39,0.0,0.13268,9e-05,15.94908]
[1778136939904,30.56,81397.56,0.0,0.13269,9e-05,15.95046]
[1778136940216,30.56,81397.93,0.0,0.13273,9e-05,15.95344]
[1778136941925,30.56,81397.93,0.0,0.13273,9e-05,15.95345]
[1778136941936,30.56,81397.93,0.0,0.13273,9e-05,15.95345]
[1778136942007,30.56,81398.21,0.0,0.13276,9e-05,15.95571]
[1778136943948,30.56,81397.71,0.0,0.13271,9e-05,15.9517]
[1778136944153,30.56,81393.61,0.0,0.13232,9e-05,15.91889]
[1778136949173,30.56,81390.58,0.0,0.13204,9e-05,15.89499]
[1778136952050,30.56,81390.71,0.0,0.13206,9e-05,15.89631]
[1778136952058,30.56,81390.71,0.0,0.13206,9e-05,15.89631]
[1778136957079,30.56,81390.04,0.0,0.132,9e-05,15.89141]
[1778136958126,30.56,81389.75,0.0,0.13197,9e-05,15.88918]
[1778136958135,30.56,81389.75,0.0,0.13197,9e-05,15.88918]
[1778136958227,30.56,81389.92,0.0,0.13199,9e-05,15.89065]
[1778136959189,30.56,81401.36,0.0,0.13307,9e-05,15.98242]
[1778136960241,30.56,81411.83,0.0,0.13406,0.0001,16.06639]
[1778136963346,30.56,81409.32,0.0,0.13382,9e-05,16.04581]
[1778136969197,30.56,81407.15,0.0,0.13361,9e-05,16.0278]
[1778136970948,30.56,81405.87,0.0,0.13348,9e-05,16.01726]
[1778136972339,30.56,81409.07,0.0,0.13378,9e-05,16.0425]
[1778136978766,30.56,81410.46,0.0,0.1339,0.0001,16.05253]
[1778136981926,30.55,81407.31,0.0,0.1336,9e-05,16.02684]
[1778136983362,30.55,81406.1,0.0,0.13348,9e-05,16.01674]
[1778136988836,30.55,81405.02,0.0,0.13336,9e-05,16.00704]
[1778136990549,30.55,81404.85,0.0,0.13334,9e-05,16.00551]
[1778136993614,30.55,81409.86,0.0,0.13378,0.0001,16.04075]
[1778136999096,30.55,81401.8,0.0,0.133,9e-05,15.97513]
[1778137004948,30.55,81401.6,0.0,0.13297,9e-05,15.97246]
[1778137009983,30.55,81401.55,0.0,0.13296,9e-05,15.97127]
[1778137010760,30.55,81401.55,0.0,0.13296,9e-05,15.97127]
[1778137010813,30.55,81401.55,0.0,0.13296,9e-05,15.97127]
[1778137011003,30.55,81401.55,0.0,0.13296,9e-05,15.97127]
[1778137011020,30.55,81401.55,0.0,0.13296,9e-05,15.97127]
[1778137011103,30.55,81400.95,0.0,0.1329,9e-05,15.96629]
[1778137012157,30.55,81400.95,0.0,0.1329,9e-05,15.96629]
[1778137013236,30.55,81393.74,0.0,0.13222,9e-05,15.90833]
[1778137018947,30.55,81397.58,0.0,0.13257,9e-05,15.93871]
[1778137019225,30.55,81397.58,0.0,0.13257,9e-05,15.93871]
[1778137019324,30.55,81401.32,0.0,0.13293,9e-05,15.96858]
[1778137025088,30.54,81399.38,0.0,0.13273,9e-05,15.95225]
[1778137027313,30.54,81399.61,0.0,0.13275,9e-05,15.95398]
[1778137029803,30.54,81405.23,0.0,0.13328,9e-05,15.9986]
[1778137031095,30.54,81405.46,0.0,0.1333,9e-05,16.00026]
[1778137031298,30.54,81404.39,0.0,0.1332,9e-05,15.9915]
[1778137031822,30.54,81404.39,0.0,0.1332,9e-05,15.9915]
[1778137033120,30.54,81404.39,0.0,0.13319,9e-05,15.99133]
[1778137033137,30.54,81404.39,0.0,0.13319,9e-05,15.99133]
[1778137033204,30.54,81404.95,0.0,0.13325,9e-05,15.99564]
[1778137035143,30.54,81404.95,0.0,0.13324,9e-05,15.99546]
[1778137035236,30.54,81404.82,0.0,0.13323,9e-05,15.99424]
[1778137035632,30.54,81404.82,0.0,0.13323,9e-05,15.99424]
[1778137035678,30.54,81404.82,0.0,0.13323,9e-05,15.99424]
[1778137035716,30.54,81404.82,0.0,0.13323,9e-05,15.99424]
[1778137036165,30.54,81404.71,0.0,0.13322,9e-05,15.99317]
[1778137041898,30.54,81408.15,0.0,0.13353,9e-05,16.01993]
[1778137042489,30.54,81407.23,0.0,0.13344,9e-05,16.01211]
[1778137042848,30.54,81407.23,0.0,0.13344,9e-05,16.01211]
[1778137043527,30.54,81408.81,0.0,0.13359,9e-05,16.02456]
[1778137044103,30.54,81408.81,0.0,0.13359,9e-05,16.02456]
[1778137044789,30.54,81411.32,0.0,0.13382,0.0001,16.04445]
[1778137048620,30.54,81412.17,0.0,0.13389,0.0001,16.05016]
[1778137049142,30.54,81412.17,0.0,0.13389,0.0001,16.05016]
[1778137049203,30.54,81412.17,0.0,0.13389,0.0001,16.05016]
[1778137050195,30.54,81409.98,0.0,0.13368,9e-05,16.0323]
[1778137050353,30.54,81403.87,0.0,0.13309,9e-05,15.98301]
[1778137051347,30.54,81403.87,0.0,0.13309,9e-05,15.98301]
[1778137051355,30.54,81403.87,0.0,0.13309,9e-05,15.98301]
[1778137056369,30.53,81401.86,0.0,0.13286,9e-05,15.96178]
[1778137057141,30.53,81401.86,0.0,0.13286,9e-05,15.96178]
[1778137057426,30.53,81401.83,0.0,0.13286,9e-05,15.96139]
[1778137057434,30.53,81401.83,0.0,0.13286,9e-05,15.96139]
[1778137058321,30.53,81401.83,0.0,0.13286,9e-05,15.96123]
[1778137059466,30.53,81401.88,0.0,0.13286,9e-05,15.96148]
[1778137060351,30.53,81401.37,0.0,0.13281,9e-05,15.95723]
[1778137063526,30.53,81401.01,0.0,0.13277,9e-05,15.95391]
[1778137064362,30.53,81401.02,0.0,0.13277,9e-05,15.95384]
[1778137064944,30.53,81401.02,0.0,0.13277,9e-05,15.95384]
[1778137065545,30.53,81400.89,0.0,0.13276,9e-05,15.95265]
[1778137066327,30.53,81400.78,0.0,0.13274,9e-05,15.95163]
[1778137068609,30.53,81400.6,0.0,0.13272,9e-05,15.9499]
[1778137069597,30.53,81400.65,0.0,0.13273,9e-05,15.95031]
[1778137069625,30.53,81400.65,0.0,0.13273,9e-05,15.95031]
[1778137069723,30.53,81401.1,0.0,0.13277,9e-05,15.95378]
[1778137070855,30.53,81401.1,0.0,0.13277,9e-05,15.95378]
[1778137071616,30.53,81401.34,0.0,0.13279,9e-05,15.95556]
[1778137072363,30.53,81399.05,0.0,0.13257,9e-05,15.93691]
[1778137073126,30.53,81399.05,0.0,0.13257,9e-05,15.93691]
[1778137073651,30.53,81399.01,0.0,0.13257,9e-05,15.93647]
[1778137073664,30.53,81399.01,0.0,0.13257,9e-05,15.93647]
[1778137073701,30.53,81398.07,0.0,0.13248,9e-05,15.92893]
[1778137075672,30.53,81398.07,0.0,0.13248,9e-05,15.92882]
[1778137076363,30.53,81395.23,0.0,0.13221,9e-05,15.90588]
[1778137077716,30.53,81395.97,0.0,0.13227,9e-05,15.91174]
[1778137077725,30.53,81395.97,0.0,0.13227,9e-05,15.91174]
[1778137079741,30.53,81395.86,0.0,0.13226,9e-05,15.91074]
[1778137079745,30.53,81395.86,0.0,0.13226,9e-05,15.91074]
[1778137079870,30.53,81396.2,0.0,0.13229,9e-05,15.91346]
[1778137081771,30.53,81396.2,0.0,0.13229,9e-05,15.9134]
[1778137082281,30.53,81397.83,0.0,0.13245,9e-05,15.92636]
[1778137082996,30.53,81397.83,0.0,0.13245,9e-05,15.92636]
[1778137087017,30.53,81399.23,0.0,0.13257,9e-05,15.93723]
[1778137087857,30.53,81399.23,0.0,0.13257,9e-05,15.93715]
[1778137087890,30.53,81399.23,0.0,0.13257,9e-05,15.93715]
[1778137088531,30.53,81399.23,0.0,0.13257,9e-05,15.93706]
[1778137089896,30.53,81399.23,0.0,0.13257,9e-05,15.93706]
[1778137090353,30.53,81399.06,0.0,0.13255,9e-05,15.93552]
[1778137093944,30.53,81399.41,0.0,0.13258,9e-05,15.93806]
[1778137093953,30.53,81399.41,0.0,0.13258,9e-05,15.93806]
[1778137093960,30.53,81400.81,0.0,0.13272,9e-05,15.94929]
[1778137094588,30.53,81400.81,0.0,0.13272,9e-05,15.94929]
[1778137095968,30.53,81401.32,0.0,0.13276,9e-05,15.95329]
[1778137096375,30.53,81400.51,0.0,0.13268,9e-05,15.94656]
[1778137097997,30.53,81400.64,0.0,0.1327,9e-05,15.9475]
[1778137098002,30.53,81400.64,0.0,0.1327,9e-05,15.9475]
[1778137103007,30.53,81401.79,0.0,0.1328,9e-05,15.95613]
[1778137104100,30.53,81402.08,0.0,0.13282,9e-05,15.95833]
[1778137104120,30.53,81402.08,0.0,0.13282,9e-05,15.95833]
[1778137104188,30.53,81401.99,0.0,0.13281,9e-05,15.95748]
[1778137106121,30.53,81401.99,0.0,0.13281,9e-05,15.95748]
[1778137106372,30.53,81402.4,0.0,0.13285,9e-05,15.96051]
[1778137110087,30.53,81402.38,0.0,0.13284,9e-05,15.95995]
[1778137110157,30.53,81401.62,0.0,0.13277,9e-05,15.95372]
[1778137115721,30.52,81406.89,0.0,0.13323,9e-05,15.99104]
[1778137120756,30.52,81409.34,0.0,0.13345,9e-05,16.00977]
[1778137123148,30.52,81409.13,0.0,0.13343,9e-05,16.00787]
[1778137124386,30.52,81405.53,0.0,0.13308,9e-05,15.97855]
[1778137124557,30.52,81404.65,0.0,0.133,9e-05,15.97132]
[1778137125137,30.52,81404.65,0.0,0.133,9e-05,15.97132]
[1778137134854,30.52,81402.64,0.0,0.13279,9e-05,15.95377]
[1778137139890,30.52,81402.67,0.0,0.13278,9e-05,15.95335]
[1778137142637,30.52,81402.41,0.0,0.13276,9e-05,15.95099]
[1778137143431,30.52,81404.24,0.0,0.13293,9e-05,15.96541]
[1778137144673,30.52,81404.14,0.0,0.13291,9e-05,15.96446]
[1778137146690,30.52,81404.06,0.0,0.1329,9e-05,15.96351]
[1778137146939,30.52,81404.06,0.0,0.1329,9e-05,15.96351]
[1778137147867,30.52,81404.06,0.0,0.1329,9e-05,15.96351]
[1778137148586,30.52,81409.18,0.0,0.13339,9e-05,16.00447]
[1778137148720,30.52,81409.18,0.0,0.13339,9e-05,16.00447]
[1778137149356,30.52,81406.43,0.0,0.13312,9e-05,15.98196]
[1778137154372,30.52,81407.11,0.0,0.13318,9e-05,15.98667]
[1778137156816,30.51,81406.75,0.0,0.13313,9e-05,15.98322]
[1778137156822,30.51,81406.75,0.0,0.13313,9e-05,15.98322]
[1778137157010,30.51,81406.75,0.0,0.13313,9e-05,15.98322]
[1778137158836,30.51,81406.54,0.0,0.13311,9e-05,15.98135]
[1778137159376,30.51,81405.97,0.0,0.13305,9e-05,15.97641]
[1778137164390,30.51,81403.41,0.0,0.1328,9e-05,15.95516]
[1778137168999,30.51,81403.89,0.0,0.13284,9e-05,15.95828]
[1778137169002,30.51,81403.89,0.0,0.13284,9e-05,15.95828]
[1778137173042,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173056,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173363,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173375,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173406,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173457,30.51,81403.03,0.0,0.13272,9e-05,15.94664]
[1778137173473,30.51,81403.7,0.0,0.13278,9e-05,15.95188]
[1778137173483,30.51,81403.7,0.0,0.13278,9e-05,15.95188]
[1778137175643,30.51,81406.87,0.0,0.13308,9e-05,15.97701]
[1778137178380,30.51,81409.39,0.0,0.13332,9e-05,15.99689]
[1778137178402,30.51,81411.59,0.0,0.13352,0.0001,16.0144]
[1778137179337,30.51,81411.59,0.0,0.13352,0.0001,16.0144]
[1778137179385,30.51,81426.19,0.0,0.13492,0.0001,16.13194]
[1778137181834,30.51,81427.17,0.0,0.13501,0.0001,16.13978]
[1778137183264,30.51,81427.17,0.0,0.13501,0.0001,16.13975]
[1778137189243,30.51,81427.22,0.0,0.135,0.0001,16.13936]
[1778137191637,30.51,81423.14,0.0,0.13461,0.0001,16.10608]
[1778137192062,30.51,81423.14,0.0,0.13461,0.0001,16.10608]
[1778137197657,30.51,81430.34,0.0,0.13528,0.0001,16.1628]
[1778137197996,30.51,81430.34,0.0,0.13528,0.0001,16.1628]
[1778137203339,30.5,81432.74,0.0,0.13549,0.0001,16.18042]
[1778137203666,30.5,81432.74,0.0,0.13549,0.0001,16.18042]
[1778137203823,30.5,81432.74,0.0,0.13549,0.0001,16.18042]
[1778137204009,30.5,81432.74,0.0,0.13549,0.0001,16.18042]
[1778137204519,30.5,81428.56,0.0,0.13509,0.0001,16.14643]
[1778137204708,30.5,81428.56,0.0,0.13509,0.0001,16.14643]
[1778137206351,30.5,81428.6,0.0,0.13509,0.0001,16.14648]
[1778137206750,30.5,81421.61,0.0,0.13442,0.0001,16.09001]
[1778137207482,30.5,81421.61,0.0,0.13442,0.0001,16.09001]
[1778137207569,30.5,81422.66,0.0,0.13452,0.0001,16.09827]
[1778137208417,30.5,81421.7,0.0,0.13442,0.0001,16.09034]
[1778137211630,30.5,81420.25,0.0,0.13428,0.0001,16.0781]
[1778137211641,30.5,81420.25,0.0,0.13428,0.0001,16.0781]
[1778137212403,30.5,81420.25,0.0,0.13427,0.0001,16.07791]
[1778137213650,30.5,81414.73,0.0,0.13375,0.0001,16.03339]
[1778137214462,30.5,81412.81,0.0,0.13356,0.0001,16.01783]
[1778137215684,30.5,81411.43,0.0,0.13343,0.0001,16.00663]
[1778137215693,30.5,81411.43,0.0,0.13343,0.0001,16.00663]
[1778137216431,30.5,81411.43,0.0,0.13343,0.0001,16.00653]
[1778137221465,30.5,81414.73,0.0,0.13373,0.0001,16.03248]
[1778137224457,30.5,81417.54,0.0,0.134,0.0001,16.05478]
[1778137224516,30.5,81417.54,0.0,0.134,0.0001,16.05478]
[1778137226504,30.5,81431.16,0.0,0.1353,0.0001,16.16433]
[1778137226671,30.5,81431.16,0.0,0.1353,0.0001,16.16433]
[1778137227157,30.5,81431.16,0.0,0.1353,0.0001,16.16433]
[1778137232573,30.5,81432.32,0.0,0.13538,0.0001,16.16954]
[1778137233304,30.5,81432.32,0.0,0.13538,0.0001,16.16954]
[1778137233554,30.5,81434.76,0.0,0.13562,0.0001,16.18918]
[1778137235567,30.5,81444.74,0.0,0.13658,0.0001,16.26942]
[1778137238720,30.5,81434.59,0.0,0.13559,0.0001,16.18677]
[1778137243971,30.49,81437.65,0.0,0.13586,0.0001,16.20988]
[1778137247035,30.49,81437.96,0.0,0.13589,0.0001,16.21176]
[1778137248114,30.49,81438.1,0.0,0.1359,0.0001,16.21259]
[1778137248133,30.49,81438.1,0.0,0.1359,0.0001,16.21259]
[1778137248160,30.49,81438.1,0.0,0.1359,0.0001,16.21259]
[1778137248215,30.49,81438.93,0.0,0.13597,0.0001,16.21899]
[1778137250147,30.49,81438.93,0.0,0.13597,0.0001,16.21869]
[1778137250486,30.49,81440.81,0.0,0.13614,0.0001,16.23324]
[1778137252195,30.49,81439.94,0.0,0.13605,0.0001,16.22594]
[1778137252226,30.49,81439.94,0.0,0.13605,0.0001,16.22594]
[1778137252290,30.49,81441.46,0.0,0.1362,0.0001,16.23789]
[1778137254193,30.49,81441.46,0.0,0.1362,0.0001,16.23789]
[1778137254211,30.49,81441.46,0.0,0.1362,0.0001,16.23789]
[1778137254289,30.49,81442.38,0.0,0.13628,0.0001,16.24472]
[1778137256231,30.49,81443.33,0.0,0.13637,0.0001,16.25238]
[1778137256547,30.49,81444.82,0.0,0.13651,0.0001,16.26377]
[1778137258247,30.49,81445.88,0.0,0.1366,0.0001,16.272]
[1778137258253,30.49,81445.88,0.0,0.1366,0.0001,16.272]
[1778137258909,30.49,81447.37,0.0,0.13674,0.0001,16.28367]
[1778137259980,30.49,81447.29,0.0,0.13674,0.0001,16.28303]
[1778137260273,30.49,81448.23,0.0,0.13682,0.0001,16.29028]
[1778137260963,30.49,81448.23,0.0,0.13682,0.0001,16.29028]
[1778137262322,30.49,81452.28,0.0,0.13721,0.0001,16.32262]
[1778137264326,30.48,81452.11,0.0,0.13719,0.0001,16.32051]
[1778137264370,30.48,81452.7,0.0,0.13724,0.0001,16.32489]
[1778137267376,30.48,81452.7,0.0,0.13723,0.0001,16.3245]
[1778137270421,30.48,81450.89,0.0,0.13703,0.0001,16.30792]
[1778137270428,30.48,81450.89,0.0,0.13703,0.0001,16.30792]
[1778137270498,30.48,81450.95,0.0,0.13704,0.0001,16.30802]
[1778137275851,30.48,81451.94,0.0,0.13711,0.0001,16.31408]
[1778137280624,30.47,81451.59,0.0,0.13705,0.0001,16.30933]
[1778137280648,30.47,81451.59,0.0,0.13705,0.0001,16.30933]
[1778137280748,30.47,81451.59,0.0,0.13705,0.0001,16.30933]
[1778137280923,30.47,81451.59,0.0,0.13705,0.0001,16.30933]
[1778137283563,30.47,81429.88,0.0,0.13495,0.0001,16.13341]
[1778137288942,30.47,81430.24,0.0,0.13497,0.0001,16.13552]
[1778137294330,30.47,81430.89,0.0,0.13499,0.0001,16.13555]
[1778137297728,30.47,81430.37,0.0,0.13494,0.0001,16.13099]
[1778137298525,30.47,81430.37,0.0,0.13494,0.0001,16.13099]
[1778137298596,30.47,81427.42,0.0,0.13465,0.0001,16.10687]
[1778137302358,30.47,81421.66,0.0,0.1341,0.0001,16.06021]
[1778137305909,30.47,81411.58,0.0,0.13314,9e-05,15.97884]
[1778137306684,30.47,81413.65,0.0,0.13333,0.0001,15.99546]
[1778137307227,30.47,81413.65,0.0,0.13333,0.0001,15.99546]
[1778137309119,30.47,81412.81,0.0,0.13325,0.0001,15.98866]
[1778137315324,30.47,81408.57,0.0,0.13285,9e-05,15.95431]
[1778137317665,30.47,81399.77,0.0,0.13201,9e-05,15.88347]
[1778137321043,30.47,81402.1,0.0,0.13223,9e-05,15.90201]
[1778137321055,30.47,81402.1,0.0,0.13223,9e-05,15.90201]
[1778137321311,30.47,81402.97,0.0,0.13231,9e-05,15.90906]
[1778137323070,30.47,81402.97,0.0,0.13231,9e-05,15.90906]
[1778137323602,30.47,81405.0,0.0,0.13251,9e-05,15.92551]
[1778137328616,30.47,81407.46,0.0,0.13274,9e-05,15.94541]
[1778137329145,30.47,81407.42,0.0,0.13274,9e-05,15.94511]
[1778137329165,30.47,81407.42,0.0,0.13274,9e-05,15.94511]
[1778137329223,30.47,81407.42,0.0,0.13274,9e-05,15.94511]
[1778137331182,30.47,81406.77,0.0,0.13268,9e-05,15.93994]
[1778137331575,30.47,81406.77,0.0,0.13268,9e-05,15.93997]
[1778137333216,30.47,81406.77,0.0,0.13268,9e-05,15.93999]
[1778137333232,30.47,81406.77,0.0,0.13268,9e-05,15.93999]
[1778137333262,30.47,81406.77,0.0,0.13268,9e-05,15.93999]
[1778137333273,30.47,81407.24,0.0,0.13272,9e-05,15.9438]
[1778137335245,30.47,81407.24,0.0,0.13272,9e-05,15.9438]
[1778137335639,30.47,81406.53,0.0,0.13266,9e-05,15.93815]
[1778137336715,30.47,81405.53,0.0,0.13256,9e-05,15.93013]
[1778137339254,30.47,81406.7,0.0,0.13267,9e-05,15.9396]
[1778137345337,30.47,81408.47,0.0,0.13284,9e-05,15.9539]
[1778137350372,30.47,81408.1,0.0,0.13281,9e-05,15.95096]
[1778137353152,30.47,81415.07,0.0,0.13344,0.0001,16.00285]
[1778137353393,30.47,81415.28,0.0,0.13346,0.0001,16.00447]
[1778137354762,30.47,81418.64,0.0,0.13378,0.0001,16.0314]
[1778137354796,30.47,81418.64,0.0,0.13378,0.0001,16.0314]
[1778137355690,30.47,81418.64,0.0,0.13378,0.0001,16.0314]
[1778137363170,30.47,81423.71,0.0,0.13425,0.0001,16.0713]
[1778137368778,30.47,81423.85,0.0,0.13425,0.0001,16.07151]
[1778137369505,30.46,81426.41,0.0,0.1345,0.0001,16.09194]
[1778137369873,30.46,81426.41,0.0,0.1345,0.0001,16.09194]
[1778137375547,30.46,81420.18,0.0,0.13389,0.0001,16.04075]
[1778137379094,30.46,81414.4,0.0,0.13332,0.0001,15.99302]
[1778137379249,30.46,81414.4,0.0,0.13332,0.0001,15.99302]
[1778137379575,30.46,81412.87,0.0,0.13317,0.0001,15.97998]
[1778137380305,30.46,81412.87,0.0,0.13317,0.0001,15.97998]
[1778137380864,30.46,81407.06,0.0,0.13261,9e-05,15.93258]
[1778137381271,30.46,81407.06,0.0,0.13261,9e-05,15.93258]
[1778137381923,30.46,81403.97,0.0,0.13231,9e-05,15.9071]
[1778137387606,30.45,81405.11,0.0,0.13238,9e-05,15.91303]
[1778137387907,30.45,81405.07,0.0,0.13237,9e-05,15.91206]
[1778137388638,30.45,81403.69,0.0,0.13223,9e-05,15.90033]
[1778137392128,30.45,81402.33,0.0,0.13208,9e-05,15.88757]
[1778137392667,30.45,81402.54,0.0,0.13209,9e-05,15.88865]
[1778137394524,30.45,81397.9,0.0,0.13165,9e-05,15.85081]
[1778137396015,30.45,81400.86,0.0,0.13191,9e-05,15.87346]
[1778137401732,30.44,81401.48,0.0,0.13193,9e-05,15.87511]
[1778137407122,30.44,81401.08,0.0,0.13186,9e-05,15.8693]
[1778137412809,30.43,81397.49,0.0,0.13146,9e-05,15.83343]
[1778137414131,30.43,81397.49,0.0,0.13146,9e-05,15.83343]
[1778137414138,30.43,81393.8,0.0,0.13111,9e-05,15.80332]
[1778137418369,30.43,81392.19,0.0,0.13094,9e-05,15.78913]
[1778137418374,30.43,81394.66,0.0,0.13116,9e-05,15.80811]
[1778137419721,30.43,81394.66,0.0,0.13116,9e-05,15.80811]
[1778137420464,30.43,81394.41,0.0,0.13113,9e-05,15.80521]
[1778137421952,30.43,81394.41,0.0,0.13113,9e-05,15.80521]
[1778137421958,30.43,81394.41,0.0,0.13113,9e-05,15.80521]
[1778137421997,30.43,81396.39,0.0,0.13131,9e-05,15.82067]
[1778137427261,30.42,81399.15,0.0,0.13154,9e-05,15.84046]
[1778137433269,30.42,81398.48,0.0,0.13146,9e-05,15.83355]
[1778137438993,30.41,81394.06,0.0,0.13099,9e-05,15.79367]
[1778137443667,30.41,81394.06,0.0,0.13099,9e-05,15.79367]
[1778137444607,30.41,81392.87,0.0,0.13085,9e-05,15.78182]
[1778137444707,30.41,81397.55,0.0,0.13129,9e-05,15.81927]
[1778137451478,30.41,81391.83,0.0,0.13074,9e-05,15.77248]
[1778137457473,30.41,81391.1,0.0,0.13066,9e-05,15.7653]
[1778137461340,30.41,81391.1,0.0,0.13065,9e-05,15.76509]
[1778137462837,30.41,81391.1,0.0,0.13065,9e-05,15.76498]
[1778137462921,30.41,81391.1,0.0,0.13065,9e-05,15.76477]
[1778137469203,30.41,81387.82,0.0,0.13033,9e-05,15.73789]
[1778137475246,30.4,81388.09,0.0,0.13033,9e-05,15.73545]
[1778137481073,30.4,81382.34,0.0,0.12979,9e-05,15.68906]
[1778137481108,30.4,81382.34,0.0,0.12979,9e-05,15.68906]
[1778137483107,30.4,81382.55,0.0,0.1298,9e-05,15.69073]
[1778137483131,30.4,81382.55,0.0,0.1298,9e-05,15.69073]
[1778137485135,30.4,81382.78,0.0,0.12983,9e-05,15.69257]
[1778137485158,30.4,81382.78,0.0,0.12983,9e-05,15.69257]
[1778137487156,30.4,81385.12,0.0,0.13005,9e-05,15.71135]
[1778137487169,30.4,81385.12,0.0,0.13005,9e-05,15.71135]
[1778137489182,30.4,81385.95,0.0,0.13012,9e-05,15.71796]
[1778137489213,30.4,81385.95,0.0,0.13012,9e-05,15.71796]
[1778137491205,30.4,81386.39,0.0,0.13016,9e-05,15.72144]
[1778137491222,30.4,81386.39,0.0,0.13016,9e-05,15.72144]
[1778137491329,30.4,81386.39,0.0,0.13016,9e-05,15.72144]
[1778137491475,30.4,81386.39,0.0,0.13016,9e-05,15.72144]
[1778137492680,30.4,81388.81,0.0,0.13039,9e-05,15.74085]
[1778137492728,30.4,81388.81,0.0,0.13039,9e-05,15.74085]
[1778137492829,30.4,81388.81,0.0,0.13039,9e-05,15.74085]
[1778137493232,30.4,81391.59,0.0,0.13065,9e-05,15.76311]
[1778137494929,30.4,81389.56,0.0,0.13045,9e-05,15.74638]
[1778137496617,30.4,81390.6,0.0,0.13055,9e-05,15.75435]
[1778137496705,30.4,81406.79,0.0,0.13207,9e-05,15.88433]
[1778137497088,30.4,81406.79,0.0,0.13207,9e-05,15.88433]
[1778137500214,30.4,81407.7,0.0,0.13215,9e-05,15.89141]
[1778137500271,30.4,81407.7,0.0,0.13215,9e-05,15.89141]
[1778137500839,30.4,81407.7,0.0,0.13215,9e-05,15.89141]
[1778137501340,30.4,81416.83,0.0,0.133,0.0001,15.9632]
[1778137501594,30.4,81421.18,0.0,0.13342,0.0001,15.99828]
[1778137502000,30.4,81421.18,0.0,0.13342,0.0001,15.99828]
[1778137508692,30.4,81422.48,0.0,0.13354,0.0001,16.00859]
[1778137512370,30.4,81420.86,0.0,0.13338,0.0001,15.99527]
[1778137517543,30.4,81430.93,0.0,0.13434,0.0001,16.07614]
[1778137522579,30.4,81432.23,0.0,0.13445,0.0001,16.08587]
[1778137527066,30.4,81431.74,0.0,0.1344,0.0001,16.08142]
[1778137529627,30.39,81422.03,0.0,0.13346,0.0001,16.00198]
[1778137530670,30.39,81422.03,0.0,0.13346,0.0001,16.00198]
[1778137531682,30.39,81419.85,0.0,0.13325,0.0001,15.98415]
[1778137531724,30.39,81419.85,0.0,0.13325,0.0001,15.98415]
[1778137531756,30.39,81419.85,0.0,0.13325,0.0001,15.98415]
[1778137532142,30.39,81423.85,0.0,0.1336,0.0001,16.01198]
[1778137533328,30.39,81423.85,0.0,0.13359,0.0001,16.01164]
[1778137533941,30.39,81425.07,0.0,0.13371,0.0001,16.02147]
[1778137534582,30.39,81425.07,0.0,0.13371,0.0001,16.02147]
[1778137535107,30.39,81426.08,0.0,0.13381,0.0001,16.02962]
[1778137536846,30.39,81426.08,0.0,0.13381,0.0001,16.02962]
[1778137544946,30.39,81431.61,0.0,0.13433,0.0001,16.07376]
[1778137545570,30.39,81431.61,0.0,0.13433,0.0001,16.07376]
[1778137545941,30.39,81429.13,0.0,0.13409,0.0001,16.05344]
[1778137546107,30.39,81429.13,0.0,0.13409,0.0001,16.05344]
[1778137547962,30.39,81425.39,0.0,0.13372,0.0001,16.02275]
[1778137548436,30.39,81425.39,0.0,0.13372,0.0001,16.02275]
[1778137549985,30.39,81429.57,0.0,0.13412,0.0001,16.05593]
[1778137554747,30.39,81431.26,0.0,0.13427,0.0001,16.06902]
[1778137556078,30.39,81432.91,0.0,0.13443,0.0001,16.08238]
[1778137556423,30.39,81432.91,0.0,0.13443,0.0001,16.08238]
[1778137557931,30.39,81433.29,0.0,0.13447,0.0001,16.08551]
[1778137559012,30.39,81433.92,0.0,0.13453,0.0001,16.09065]
[1778137564817,30.39,81435.66,0.0,0.1347,0.0001,16.10484]
[1778137569909,30.39,81438.9,0.0,0.13501,0.0001,16.13096]
[1778137575852,30.39,81436.56,0.0,0.13478,0.0001,16.11207]
[1778137581923,30.39,81436.21,0.0,0.13475,0.0001,16.10929]
[1778137587029,30.39,81435.45,0.0,0.13468,0.0001,16.10318]
[1778137592065,30.39,81437.06,0.0,0.1348,0.0001,16.112]
[1778137597100,30.39,81433.0,0.0,0.13441,0.0001,16.07916]
[1778137602135,30.39,81431.38,0.0,0.13426,0.0001,16.06625]
[1778137607934,30.39,81430.64,0.0,0.13419,0.0001,16.06041]
[1778137610235,30.39,81429.64,0.0,0.1341,0.0001,16.05246]
[1778137610533,30.39,81430.06,0.0,0.13414,0.0001,16.05589]
[1778137612935,30.39,81443.3,0.0,0.13541,0.0001,16.16281]
[1778137618249,30.39,81445.12,0.0,0.13558,0.0001,16.1769]
[1778137623284,30.39,81445.03,0.0,0.13556,0.0001,16.1753]
[1778137629325,30.39,81442.47,0.0,0.1353,0.0001,16.15376]
[1778137635368,30.39,81444.77,0.0,0.13551,0.0001,16.17143]
[1778137640395,30.38,81446.65,0.0,0.13569,0.0001,16.18597]
[1778137644300,30.38,81449.84,0.0,0.13598,0.0001,16.21102]
[1778137645108,30.38,81458.79,0.0,0.13685,0.0001,16.28323]
[1778137647138,30.38,81464.56,0.0,0.1374,0.0001,16.32906]
[1778137649854,30.38,81463.65,0.0,0.13731,0.0001,16.32131]
[1778137653157,30.38,81457.81,0.0,0.13669,0.0001,16.26839]
[1778137654748,30.38,81457.76,0.0,0.13668,0.0001,16.26765]
[1778137657054,30.38,81458.27,0.0,0.13672,0.0001,16.27076]
[1778137657817,30.38,81458.27,0.0,0.13672,0.0001,16.27076]
[1778137659022,30.38,81459.6,0.0,0.13684,0.0001,16.28083]
[1778137659631,30.38,81459.6,0.0,0.13684,0.0001,16.28083]
[1778137664362,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664400,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664434,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664592,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664733,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664765,30.37,81460.12,0.0,0.13686,0.0001,16.28289]
[1778137664948,30.37,81470.09,0.0,0.13783,0.0001,16.36367]
[1778137665227,30.37,81470.09,0.0,0.13783,0.0001,16.36367]
[1778137665648,30.37,81470.09,0.0,0.13783,0.0001,16.36367]
[1778137665726,30.37,81491.43,0.0,0.13992,0.0001,16.53643]
[1778137666201,30.37,81491.43,0.0,0.13992,0.0001,16.53643]
[1778137666394,30.37,81491.43,0.0,0.13992,0.0001,16.53643]
[1778137666877,30.37,81491.43,0.0,0.13992,0.0001,16.53643]
[1778137666933,30.37,81491.43,0.0,0.13992,0.0001,16.53643]
[1778137666922,30.37,81496.94,0.0,0.14046,0.0001,16.58071]
[1778137667187,30.37,81496.94,0.0,0.14046,0.0001,16.58071]
[1778137667344,30.37,81496.94,0.0,0.14046,0.0001,16.58071]
[1778137667423,30.37,81496.94,0.0,0.14046,0.0001,16.58071]
[1778137667962,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137668245,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137668469,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137668489,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137668615,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137669560,30.37,81492.04,0.0,0.13998,0.0001,16.54083]
[1778137669625,30.37,81489.56,0.0,0.13973,0.0001,16.52034]
[1778137670434,30.37,81489.56,0.0,0.13973,0.0001,16.52034]
[1778137671530,30.37,81491.38,0.0,0.1399,0.0001,16.53479]
[1778137671548,30.37,81491.38,0.0,0.1399,0.0001,16.53479]
[1778137671637,30.37,81493.61,0.0,0.14012,0.0001,16.55255]
[1778137676670,30.37,81496.87,0.0,0.14042,0.0001,16.57715]
[1778137678084,30.37,81498.97,0.0,0.14062,0.0001,16.59383]
[1778137679997,30.37,81504.32,0.0,0.14114,0.0001,16.63692]
[1778137680093,30.37,81511.85,0.0,0.14189,0.0001,16.69802]
[1778137680273,30.37,81511.85,0.0,0.14189,0.0001,16.69802]
[1778137680307,30.37,81511.85,0.0,0.14189,0.0001,16.69802]
[1778137680440,30.37,81511.85,0.0,0.14189,0.0001,16.69802]
[1778137680827,30.37,81511.85,0.0,0.14189,0.0001,16.69802]
[1778137680862,30.37,81528.69,0.0,0.14357,0.0001,16.83485]
[1778137681667,30.37,81528.69,0.0,0.14357,0.0001,16.83485]
[1778137681713,30.37,81528.69,0.0,0.14357,0.0001,16.83485]
[1778137681975,30.37,81528.69,0.0,0.14357,0.0001,16.83485]
[1778137682015,30.37,81528.69,0.0,0.14357,0.0001,16.83485]
[1778137682830,30.36,81530.51,0.0,0.14374,0.0001,16.84904]
[1778137682852,30.36,81530.51,0.0,0.14374,0.0001,16.84904]
[1778137682868,30.36,81530.51,0.0,0.14374,0.0001,16.84904]
[1778137682884,30.36,81530.51,0.0,0.14374,0.0001,16.84904]
[1778137683293,30.36,81529.38,0.0,0.14363,0.0001,16.83942]
[1778137683681,30.36,81529.38,0.0,0.14363,0.0001,16.83942]
[1778137683978,30.36,81528.96,0.0,0.14358,0.0001,16.83558]
[1778137684925,30.36,81528.96,0.0,0.14358,0.0001,16.83558]
[1778137684933,30.36,81527.24,0.0,0.1434,0.0001,16.82115]
[1778137686753,30.36,81527.01,0.0,0.14338,0.0001,16.81928]
[1778137686773,30.36,81517.27,0.0,0.1424,0.0001,16.73959]
[1778137687070,30.36,81517.27,0.0,0.1424,0.0001,16.73959]
[1778137687095,30.36,81517.27,0.0,0.1424,0.0001,16.73959]
[1778137687753,30.36,81517.37,0.0,0.14241,0.0001,16.74011]
[1778137688281,30.36,81517.37,0.0,0.14241,0.0001,16.74011]
[1778137688952,30.36,81517.37,0.0,0.14241,0.0001,16.74011]
[1778137690654,30.36,81509.91,0.0,0.14164,0.0001,16.67769]
[1778137690697,30.36,81509.91,0.0,0.14164,0.0001,16.67769]
[1778137690726,30.36,81509.91,0.0,0.14164,0.0001,16.67769]
[1778137691802,30.36,81517.87,0.0,0.14243,0.0001,16.74245]
[1778137691832,30.36,81517.87,0.0,0.14243,0.0001,16.74245]
[1778137691851,30.36,81519.8,0.0,0.14261,0.0001,16.75697]
[1778137694465,30.36,81519.71,0.0,0.1426,0.0001,16.75593]
[1778137694608,30.36,81519.71,0.0,0.1426,0.0001,16.75593]
[1778137694750,30.36,81519.71,0.0,0.1426,0.0001,16.75593]
[1778137694818,30.36,81519.84,0.0,0.14261,0.0001,16.75668]
[1778137696322,30.36,81517.25,0.0,0.14235,0.0001,16.73529]
[1778137696866,30.36,81517.25,0.0,0.14235,0.0001,16.73529]
[1778137696907,30.35,81506.45,0.0,0.14126,0.0001,16.64666]
[1778137698446,30.35,81506.45,0.0,0.14125,0.0001,16.64618]
[1778137699622,30.35,81511.04,0.0,0.14171,0.0001,16.6833]
[1778137703142,30.35,81511.26,0.0,0.14172,0.0001,16.68398]
[1778137704787,30.35,81515.57,0.0,0.14214,0.0001,16.71881]
[1778137705306,30.35,81517.93,0.0,0.14238,0.0001,16.73802]
[1778137705324,30.35,81517.93,0.0,0.14238,0.0001,16.73802]
[1778137705934,30.35,81517.93,0.0,0.14238,0.0001,16.73802]
[1778137705977,30.35,81517.93,0.0,0.14238,0.0001,16.73802]
[1778137706690,30.35,81513.56,0.0,0.14194,0.0001,16.70195]
[1778137707997,30.35,81513.56,0.0,0.14193,0.0001,16.70174]
[1778137710965,30.35,81510.52,0.0,0.14162,0.0001,16.6758]
[1778137711067,30.35,81509.91,0.0,0.14155,0.0001,16.67036]
[1778137712040,30.35,81509.91,0.0,0.14155,0.0001,16.67036]
[1778137712613,30.35,81508.67,0.0,0.14139,0.0001,16.65563]
[1778137712937,30.35,81497.47,0.0,0.14028,0.0001,16.5642]
[1778137713173,30.35,81497.47,0.0,0.14028,0.0001,16.5642]
[1778137713944,30.35,81495.34,0.0,0.14006,0.0001,16.54654]
[1778137717977,30.34,81483.02,0.0,0.13883,0.0001,16.44521]
[1778137720998,30.34,81495.12,0.0,0.14001,0.0001,16.54257]
[1778137722725,30.34,81498.19,0.0,0.14031,0.0001,16.56712]
[1778137723040,30.34,81498.19,0.0,0.14031,0.0001,16.56712]
[1778137723062,30.34,81498.19,0.0,0.14031,0.0001,16.56712]
[1778137723069,30.34,81499.52,0.0,0.14044,0.0001,16.57752]
[1778137723232,30.34,81499.52,0.0,0.14044,0.0001,16.57752]
[1778137723252,30.34,81499.52,0.0,0.14044,0.0001,16.57752]
[1778137723496,30.34,81499.52,0.0,0.14044,0.0001,16.57752]
[1778137723987,30.34,81499.52,0.0,0.14044,0.0001,16.57752]
[1778137725046,30.34,81500.21,0.0,0.14051,0.0001,16.58301]
[1778137725029,30.34,81527.13,0.0,0.14318,0.0001,16.80171]
[1778137725457,30.34,81527.13,0.0,0.14318,0.0001,16.80171]
[1778137726817,30.34,81522.24,0.0,0.14269,0.0001,16.76151]
[1778137727042,30.34,81520.06,0.0,0.14246,0.0001,16.74341]
[1778137727318,30.34,81520.06,0.0,0.14246,0.0001,16.74341]
[1778137728278,30.34,81519.66,0.0,0.14242,0.0001,16.7398]
[1778137729056,30.34,81517.38,0.0,0.14218,0.0001,16.7206]
[1778137732158,30.34,81515.15,0.0,0.14194,0.0001,16.70101]
[1778137733085,30.33,81521.94,0.0,0.14262,0.0001,16.75593]
[1778137734934,30.33,81522.79,0.0,0.1427,0.0001,16.76285]
[1778137734979,30.33,81517.54,0.0,0.14217,0.0001,16.71939]
[1778137736082,30.33,81517.54,0.0,0.14217,0.0001,16.71939]
[1778137737030,30.33,81517.73,0.0,0.14218,0.0001,16.7203]
[1778137740194,30.33,81518.93,0.0,0.14229,0.0001,16.7294]
[1778137740279,30.33,81518.93,0.0,0.14229,0.0001,16.7294]
[1778137740559,30.33,81512.24,0.0,0.14162,0.0001,16.67458]
[1778137743961,30.33,81508.1,0.0,0.1412,0.0001,16.64008]
[1778137744481,30.33,81502.89,0.0,0.14067,0.0001,16.5967]
[1778137745738,30.33,81499.15,0.0,0.1403,0.0001,16.56628]
[1778137745965,30.33,81496.79,0.0,0.14005,0.0001,16.54622]
[1778137747225,30.33,81496.79,0.0,0.14005,0.0001,16.54622]
[1778137747866,30.33,81496.79,0.0,0.14005,0.0001,16.54622]
[1778137749196,30.33,81486.84,0.0,0.13906,0.0001,16.46427]
[1778137750726,30.33,81486.84,0.0,0.13906,0.0001,16.46427]
[1778137752588,30.32,81496.2,0.0,0.13997,0.0001,16.53923]
[1778137752623,30.32,81496.2,0.0,0.13997,0.0001,16.53923]
[1778137754614,30.32,81494.44,0.0,0.13979,0.0001,16.52453]
[1778137760785,30.32,81493.0,0.0,0.13962,0.0001,16.51055]
[1778137766316,30.32,81494.42,0.0,0.13973,0.0001,16.51935]
[1778137771350,30.31,81498.36,0.0,0.14006,0.0001,16.54512]
[1778137772931,30.31,81498.36,0.0,0.14006,0.0001,16.54512]
[1778137778401,30.31,81495.76,0.0,0.13977,0.0001,16.52094]
[1778137783434,30.3,81494.21,0.0,0.13959,0.0001,16.50633]
[1778137787121,30.3,81483.48,0.0,0.13851,0.0001,16.41762]
[1778137789440,30.3,81480.39,0.0,0.13821,0.0001,16.39225]
[1778137790033,30.3,81480.39,0.0,0.13821,0.0001,16.39225]
[1778137790137,30.3,81475.38,0.0,0.13771,0.0001,16.35113]
[1778137795353,30.3,81473.91,0.0,0.13755,0.0001,16.33729]
[1778137796062,30.3,81473.91,0.0,0.13755,0.0001,16.33729]
[1778137796092,30.3,81473.91,0.0,0.13755,0.0001,16.33729]
[1778137796138,30.3,81471.36,0.0,0.13729,0.0001,16.31611]
[1778137796724,30.3,81471.36,0.0,0.13729,0.0001,16.31611]
[1778137796929,30.3,81444.14,0.0,0.13465,0.0001,16.09488]
[1778137797887,30.3,81444.14,0.0,0.13465,0.0001,16.09488]
[1778137798107,30.3,81444.14,0.0,0.13465,0.0001,16.09488]
[1778137797925,30.3,81430.78,0.0,0.13335,0.0001,15.98595]
[1778137799547,30.28,81429.97,0.0,0.13317,0.0001,15.9705]
[1778137800957,30.28,81429.97,0.0,0.13317,0.0001,15.9705]
[1778137800988,30.28,81429.97,0.0,0.13317,0.0001,15.9705]
[1778137801053,30.28,81431.89,0.0,0.13334,0.0001,15.98539]
[1778137802703,30.28,81436.44,0.0,0.13377,0.0001,16.02161]
[1778137803018,30.28,81436.44,0.0,0.13377,0.0001,16.02161]
[1778137803492,30.28,81439.45,0.0,0.13405,0.0001,16.04533]
[1778137804049,30.28,81441.03,0.0,0.1342,0.0001,16.05743]
[1778137805974,30.28,81441.03,0.0,0.13419,0.0001,16.0567]
[1778137806061,30.28,81452.85,0.0,0.13533,0.0001,16.15246]
[1778137807874,30.28,81452.85,0.0,0.13533,0.0001,16.1523]
[1778137808141,30.28,81451.46,0.0,0.13519,0.0001,16.14085]
[1778137809987,30.28,81451.46,0.0,0.13519,0.0001,16.14068]
[1778137810018,30.28,81451.46,0.0,0.13519,0.0001,16.14068]
[1778137810044,30.28,81468.32,0.0,0.13682,0.0001,16.27736]
[1778137811353,30.28,81468.32,0.0,0.13682,0.0001,16.27709]
[1778137811375,30.28,81468.32,0.0,0.13682,0.0001,16.27709]
[1778137811939,30.28,81468.32,0.0,0.13682,0.0001,16.27709]
[1778137812038,30.28,81470.72,0.0,0.13705,0.0001,16.29624]
[1778137813502,30.27,81470.72,0.0,0.13704,0.0001,16.29588]
[1778137813963,30.27,81470.72,0.0,0.13704,0.0001,16.29588]
[1778137821521,30.27,81469.81,0.0,0.13692,0.0001,16.28567]
[1778137821554,30.27,81469.81,0.0,0.13692,0.0001,16.28567]
[1778137821708,30.27,81470.04,0.0,0.13694,0.0001,16.28721]
[1778137824790,30.27,81464.59,0.0,0.1364,0.0001,16.24232]
[1778137830759,30.27,81467.88,0.0,0.1367,0.0001,16.26753]
[1778137831714,30.27,81468.34,0.0,0.13674,0.0001,16.27101]
[1778137833276,30.27,81464.36,0.0,0.13632,0.0001,16.23403]
[1778137833642,30.27,81464.36,0.0,0.13632,0.0001,16.23403]
[1778137834080,30.27,81470.4,0.0,0.13691,0.0001,16.28285]
[1778137835657,30.27,81470.4,0.0,0.1369,0.0001,16.28266]
[1778137835663,30.27,81470.4,0.0,0.1369,0.0001,16.28266]
[1778137836161,30.26,81469.43,0.0,0.13681,0.0001,16.27452]
[1778137841851,30.26,81466.29,0.0,0.13649,0.0001,16.24772]
[1778137845327,30.26,81468.09,0.0,0.13665,0.0001,16.26173]
[1778137845677,30.26,81468.09,0.0,0.13665,0.0001,16.26173]
[1778137845879,30.26,81468.81,0.0,0.13672,0.0001,16.26736]
[1778137847067,30.26,81457.61,0.0,0.13563,0.0001,16.17618]
[1778137847838,30.26,81457.61,0.0,0.13563,0.0001,16.17618]
[1778137847858,30.26,81457.61,0.0,0.13563,0.0001,16.17618]
[1778137847928,30.26,81458.0,0.0,0.13567,0.0001,16.17927]
[1778137850647,30.26,81455.96,0.0,0.13547,0.0001,16.16247]
[1778137851134,30.26,81455.96,0.0,0.13547,0.0001,16.16247]
[1778137851960,30.26,81460.15,0.0,0.13587,0.0001,16.19636]
[1778137852101,30.26,81460.15,0.0,0.13587,0.0001,16.19636]
[1778137853905,30.26,81463.23,0.0,0.13617,0.0001,16.22108]
[1778137853991,30.26,81466.75,0.0,0.13651,0.0001,16.24947]
[1778137856605,30.26,81466.75,0.0,0.13651,0.0001,16.24947]
[1778137857440,30.26,81466.86,0.0,0.13651,0.0001,16.24968]
[1778137859937,30.26,81469.42,0.0,0.13675,0.0001,16.27002]
[1778137860132,30.26,81469.42,0.0,0.13675,0.0001,16.27002]
[1778137860181,30.26,81469.42,0.0,0.13675,0.0001,16.27002]
[1778137862450,30.26,81476.79,0.0,0.13746,0.0001,16.3291]
[1778137863005,30.26,81478.41,0.0,0.13762,0.0001,16.34194]
[1778137863794,30.26,81478.41,0.0,0.13762,0.0001,16.34194]
[1778137868799,30.25,81484.13,0.0,0.13816,0.0001,16.387]
[1778137872041,30.25,81488.66,0.0,0.13859,0.0001,16.42276]
[1778137874186,30.25,81485.7,0.0,0.13829,0.0001,16.39766]
[1778137878231,30.25,81488.25,0.0,0.13851,0.0001,16.41658]
[1778137879122,30.25,81488.05,0.0,0.13848,0.0001,16.414]
[1778137880658,30.25,81488.52,0.0,0.13852,0.0001,16.41735]
[1778137880669,30.25,81488.52,0.0,0.13852,0.0001,16.41735]
[1778137880959,30.25,81488.52,0.0,0.13852,0.0001,16.41735]
[1778137881137,30.25,81489.55,0.0,0.13862,0.0001,16.42527]
[1778137882205,30.24,81463.36,0.0,0.13605,0.0001,16.21174]
[1778137882431,30.24,81463.36,0.0,0.13605,0.0001,16.21174]
[1778137883039,30.24,81463.36,0.0,0.13605,0.0001,16.21174]
[1778137883423,30.24,81463.36,0.0,0.13604,0.0001,16.21109]
[1778137883652,30.24,81463.36,0.0,0.13604,0.0001,16.21109]
[1778137884157,30.24,81474.46,0.0,0.13712,0.0001,16.30112]
[1778137884365,30.24,81474.46,0.0,0.13712,0.0001,16.30112]
[1778137884389,30.24,81474.46,0.0,0.13712,0.0001,16.30112]
[1778137885146,30.24,81474.46,0.0,0.13712,0.0001,16.30112]
[1778137885170,30.24,81477.89,0.0,0.13745,0.0001,16.32871]
[1778137886609,30.24,81477.89,0.0,0.13745,0.0001,16.32835]
[1778137887841,30.24,81476.46,0.0,0.1373,0.0001,16.31636]
[1778137889316,30.24,81476.27,0.0,0.13728,0.0001,16.31413]
[1778137893869,30.24,81475.4,0.0,0.13715,0.0001,16.30158]
[1778137894150,30.24,81475.4,0.0,0.13715,0.0001,16.30158]
[1778137894227,30.24,81475.44,0.0,0.13715,0.0001,16.30158]
[1778137894503,30.24,81475.44,0.0,0.13715,0.0001,16.30158]
[1778137894506,30.24,81475.44,0.0,0.13715,0.0001,16.30158]
[1778137895237,30.24,81475.44,0.0,0.13715,0.0001,16.30158]
[1778137895234,30.24,81477.35,0.0,0.13733,0.0001,16.3168]
[1778137895907,30.24,81477.35,0.0,0.13733,0.0001,16.3168]
[1778137896244,30.24,81481.49,0.0,0.13773,0.0001,16.34977]
[1778137896532,30.24,81481.49,0.0,0.13773,0.0001,16.34977]
[1778137897202,30.24,81481.49,0.0,0.13773,0.0001,16.34977]
[1778137897251,30.24,81479.24,0.0,0.1375,0.0001,16.33111]
[1778137899082,30.24,81477.36,0.0,0.13731,0.0001,16.31548]
[1778137899262,30.23,81477.97,0.0,0.13737,0.0001,16.32011]
[1778137904357,30.23,81480.08,0.0,0.13756,0.0001,16.33587]
[1778137910339,30.23,81478.83,0.0,0.13741,0.0001,16.32313]
[1778137915719,30.23,81481.07,0.0,0.1376,0.0001,16.33943]
[1778137918776,30.22,81480.9,0.0,0.13757,0.0001,16.33725]
[1778137920410,30.22,81480.74,0.0,0.13755,0.0001,16.33516]
[1778137920645,30.22,81480.74,0.0,0.13755,0.0001,16.33516]
[1778137921186,30.22,81480.66,0.0,0.13754,0.0001,16.33443]
[1778137921541,30.22,81480.66,0.0,0.13754,0.0001,16.33443]
[1778137921546,30.22,81480.66,0.0,0.13754,0.0001,16.33443]
[1778137922111,30.22,81480.66,0.0,0.13754,0.0001,16.33443]
[1778137922136,30.22,81480.66,0.0,0.13754,0.0001,16.33443]
[1778137922172,30.22,81483.65,0.0,0.13783,0.0001,16.35869]
[1778137924134,30.22,81483.65,0.0,0.13783,0.0001,16.35857]
[1778137924140,30.22,81483.65,0.0,0.13783,0.0001,16.35857]
[1778137924226,30.22,81483.65,0.0,0.13783,0.0001,16.35857]
[1778137926160,30.22,81488.32,0.0,0.13828,0.0001,16.39623]
[1778137926182,30.22,81488.32,0.0,0.13828,0.0001,16.39623]
[1778137926190,30.22,81488.32,0.0,0.13828,0.0001,16.39623]
[1778137926216,30.22,81488.32,0.0,0.13828,0.0001,16.39623]
[1778137928184,30.22,81497.09,0.0,0.13914,0.0001,16.46722]
[1778137928210,30.22,81497.09,0.0,0.13914,0.0001,16.46722]
[1778137928215,30.22,81497.09,0.0,0.13914,0.0001,16.46722]
[1778137928241,30.22,81497.09,0.0,0.13914,0.0001,16.46722]
[1778137930205,30.22,81501.7,0.0,0.13959,0.0001,16.5042]
[1778137930233,30.22,81501.7,0.0,0.13959,0.0001,16.5042]
[1778137930236,30.22,81501.7,0.0,0.13959,0.0001,16.5042]
[1778137930265,30.22,81501.7,0.0,0.13959,0.0001,16.5042]
[1778137931986,30.22,81501.64,0.0,0.13958,0.0001,16.50307]
[1778137932010,30.22,81501.64,0.0,0.13958,0.0001,16.50307]
[1778137932236,30.22,81501.64,0.0,0.13958,0.0001,16.50307]
[1778137935986,30.22,81499.92,0.0,0.13938,0.0001,16.48719]
[1778137937260,30.22,81500.51,0.0,0.13943,0.0001,16.4914]
[1778137937276,30.22,81500.51,0.0,0.13943,0.0001,16.4914]
[1778137937783,30.22,81500.51,0.0,0.13943,0.0001,16.4908]
[1778137938450,30.21,81506.92,0.0,0.14005,0.0001,16.54249]
[1778137938478,30.21,81506.92,0.0,0.14005,0.0001,16.54249]
[1778137938811,30.21,81506.92,0.0,0.14005,0.0001,16.54249]
[1778137938823,30.21,81506.92,0.0,0.14005,0.0001,16.54249]
[1778137939303,30.21,81511.78,0.0,0.14054,0.0001,16.58218]
[1778137941312,30.21,81523.67,0.0,0.14172,0.0001,16.6791]
[1778137942752,30.21,81533.97,0.0,0.14275,0.0001,16.76311]
[1778137943677,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137944354,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137944975,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137945038,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137945095,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137945129,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137945162,30.21,81543.55,0.0,0.14371,0.0001,16.84123]
[1778137948359,30.21,81550.48,0.0,0.1444,0.0001,16.89698]
[1778137948456,30.21,81550.48,0.0,0.1444,0.0001,16.89698]
[1778137948611,30.21,81550.7,0.0,0.14442,0.0001,16.89862]
[1778137950472,30.21,81553.56,0.0,0.1447,0.0001,16.92187]
[1778137950482,30.21,81553.56,0.0,0.1447,0.0001,16.92187]
[1778137950626,30.21,81553.56,0.0,0.1447,0.0001,16.92169]
[1778137954779,30.21,81556.36,0.0,0.14495,0.0001,16.93987]
[1778137960697,30.21,81554.47,0.0,0.14475,0.0001,16.92335]
[1778137962299,30.21,81554.47,0.0,0.14475,0.0001,16.92335]
[1778137963514,30.21,81558.66,0.0,0.14517,0.0001,16.95732]
[1778137965452,30.21,81558.5,0.0,0.14515,0.0001,16.95559]
[1778137968529,30.21,81562.57,0.0,0.14555,0.0001,16.98829]
[1778137974337,30.2,81557.36,0.0,0.14501,0.0001,16.94465]
[1778137974808,30.2,81559.47,0.0,0.14522,0.0001,16.96178]
[1778137974814,30.2,81559.47,0.0,0.14522,0.0001,16.96178]
[1778137975317,30.2,81559.47,0.0,0.14522,0.0001,16.96178]
[1778137975323,30.2,81559.47,0.0,0.14522,0.0001,16.96178]
[1778137974878,30.2,81559.83,0.0,0.14526,0.0001,16.96455]
[1778137976143,30.2,81556.4,0.0,0.14491,0.0001,16.93659]
[1778137978864,30.2,81555.08,0.0,0.14477,0.0001,16.92547]
[1778137983226,30.2,81557.68,0.0,0.14503,0.0001,16.94637]
[1778137983235,30.2,81557.68,0.0,0.14503,0.0001,16.94637]
[1778137983281,30.2,81561.06,0.0,0.14537,0.0001,16.97394]
[1778137984954,30.2,81561.06,0.0,0.14537,0.0001,16.97378]
[1778137985055,30.2,81561.42,0.0,0.1454,0.0001,16.97657]
[1778137987808,30.2,81562.47,0.0,0.14551,0.0001,16.98485]
[1778137989006,30.2,81564.55,0.0,0.14572,0.0001,17.00173]
[1778137989183,30.2,81564.89,0.0,0.14575,0.0001,17.00435]
[1778137991029,30.2,81564.89,0.0,0.14575,0.0001,17.00416]
[1778137996048,30.2,81561.12,0.0,0.14535,0.0001,16.97223]
[1778137996209,30.2,81561.12,0.0,0.14535,0.0001,16.97223]
[1778137996272,30.2,81562.31,0.0,0.14547,0.0001,16.98174]
[1778137996970,30.2,81562.31,0.0,0.14547,0.0001,16.98174]
[1778137996980,30.2,81562.31,0.0,0.14547,0.0001,16.98174]
[1778137996985,30.2,81562.31,0.0,0.14547,0.0001,16.98174]
[1778137997081,30.2,81563.6,0.0,0.1456,0.0001,16.99217]
[1778137997626,30.2,81563.6,0.0,0.1456,0.0001,16.99217]
[1778137999156,30.2,81563.6,0.0,0.1456,0.0001,16.992]
[1778137999179,30.2,81564.53,0.0,0.14569,0.0001,16.99944]
[1778138005006,30.2,81564.91,0.0,0.14571,0.0001,17.0014]
[1778138010046,30.2,81563.2,0.0,0.14554,0.0001,16.98793]
[1778138013359,30.2,81558.91,0.0,0.14508,0.0001,16.94892]
[1778138013513,30.2,81562.46,0.0,0.14545,0.0001,16.97821]
[1778138014074,30.2,81565.59,0.0,0.14577,0.0001,17.00402]
[1778138014564,30.2,81565.59,0.0,0.14577,0.0001,17.00402]
[1778138015081,30.2,81566.21,0.0,0.14583,0.0001,17.00923]
[1778138018463,30.2,81571.25,0.0,0.14635,0.0001,17.05089]
[1778138018503,30.2,81571.25,0.0,0.14635,0.0001,17.05089]
[1778138019002,30.2,81571.25,0.0,0.14635,0.0001,17.05089]
[1778138019041,30.2,81571.25,0.0,0.14635,0.0001,17.05089]
[1778138019441,30.2,81573.13,0.0,0.14654,0.0001,17.06637]
[1778138024634,30.2,81573.1,0.0,0.14654,0.0001,17.06616]
[1778138029732,30.2,81568.87,0.0,0.14611,0.0001,17.03136]
[1778138032696,30.2,81574.21,0.0,0.14665,0.0001,17.07492]
[1778138032796,30.2,81574.21,0.0,0.14665,0.0001,17.07492]
[1778138033112,30.2,81574.21,0.0,0.14665,0.0001,17.07492]
[1778138035001,30.2,81579.82,0.0,0.14722,0.0001,17.12032]
[1778138036675,30.2,81585.44,0.0,0.14779,0.0001,17.16624]
[1778138037236,30.2,81586.62,0.0,0.14791,0.0001,17.17579]
[1778138039183,30.2,81587.81,0.0,0.14803,0.0001,17.1854]
[1778138039250,30.2,81587.57,0.0,0.148,0.0001,17.18325]
[1778138040148,30.2,81587.57,0.0,0.148,0.0001,17.18325]
[1778138040257,30.2,81586.95,0.0,0.14794,0.0001,17.17798]
[1778138044956,30.2,81590.91,0.0,0.14834,0.0001,17.20966]
[1778138045519,30.2,81590.91,0.0,0.14833,0.0001,17.20941]
[1778138046273,30.2,81590.91,0.0,0.14833,0.0001,17.20941]
[1778138047309,30.19,81590.7,0.0,0.14831,0.0001,17.20743]
[1778138047858,30.19,81591.64,0.0,0.1484,0.0001,17.21458]
[1778138048315,30.19,81591.64,0.0,0.1484,0.0001,17.21458]
[1778138049306,30.19,81591.64,0.0,0.1484,0.0001,17.21458]
[1778138049888,30.19,81592.82,0.0,0.14851,0.0001,17.22367]
[1778138049947,30.19,81592.82,0.0,0.14851,0.0001,17.22367]
[1778138050328,30.19,81592.82,0.0,0.14851,0.0001,17.22367]
[1778138054044,30.19,81592.77,0.0,0.14849,0.0001,17.22229]
[1778138058712,30.19,81592.21,0.0,0.14842,0.0001,17.21634]
[1778138060638,30.19,81590.98,0.0,0.14829,0.0001,17.20618]
[1778138060704,30.19,81590.98,0.0,0.14829,0.0001,17.20618]
[1778138060706,30.19,81590.98,0.0,0.14829,0.0001,17.20618]
[1778138060897,30.19,81590.98,0.0,0.14829,0.0001,17.20618]
[1778138060899,30.19,81590.98,0.0,0.14829,0.0001,17.20618]
[1778138061405,30.19,81591.82,0.0,0.14837,0.0001,17.21276]
[1778138062420,30.19,81603.08,0.0,0.14954,0.0001,17.30507]
[1778138062650,30.19,81603.08,0.0,0.14954,0.0001,17.30507]
[1778138062731,30.19,81603.08,0.0,0.14954,0.0001,17.30507]
[1778138063419,30.19,81611.23,0.0,0.15038,0.0001,17.37211]
[1778138063983,30.19,81611.23,0.0,0.15038,0.0001,17.37211]
[1778138064049,30.19,81611.23,0.0,0.15038,0.0001,17.37211]
[1778138064092,30.19,81611.23,0.0,0.15038,0.0001,17.37211]
[1778138064131,30.19,81611.23,0.0,0.15038,0.0001,17.37211]
[1778138064426,30.19,81622.28,0.0,0.15153,0.0001,17.46295]
[1778138065081,30.19,81622.28,0.0,0.15153,0.0001,17.46295]
[1778138065121,30.19,81622.28,0.0,0.15153,0.0001,17.46295]
[1778138065154,30.19,81622.28,0.0,0.15153,0.0001,17.46295]
[1778138065434,30.19,81640.48,0.0,0.15345,0.00011,17.61289]
[1778138066147,30.19,81640.48,0.0,0.15345,0.00011,17.61289]
[1778138066153,30.19,81640.48,0.0,0.15345,0.00011,17.61289]
[1778138066171,30.19,81640.48,0.0,0.15345,0.00011,17.61289]
[1778138066440,30.19,81649.31,0.0,0.15438,0.00011,17.6853]
[1778138067326,30.19,81649.31,0.0,0.15438,0.00011,17.6853]
[1778138068176,30.19,81654.03,0.0,0.15488,0.00011,17.72407]
[1778138068261,30.19,81654.03,0.0,0.15488,0.00011,17.72407]
[1778138068451,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138068864,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138068929,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138069085,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138069107,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138069182,30.19,81653.59,0.0,0.15483,0.00011,17.72045]
[1778138069467,30.19,81652.07,0.0,0.15467,0.00011,17.70788]
[1778138070221,30.19,81652.07,0.0,0.15467,0.00011,17.70788]
[1778138070804,30.19,81644.55,0.0,0.15387,0.00011,17.64568]
[1778138071581,30.19,81641.84,0.0,0.15355,0.00011,17.61877]
[1778138072214,30.19,81641.84,0.0,0.15355,0.00011,17.61877]
[1778138072483,30.19,81641.8,0.0,0.15354,0.00011,17.61826]
[1778138074151,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074168,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074189,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074215,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074261,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074409,30.19,81645.64,0.0,0.15394,0.00011,17.64963]
[1778138074496,30.19,81641.69,0.0,0.15352,0.00011,17.61695]
[1778138074795,30.19,81641.69,0.0,0.15352,0.00011,17.61695]
[1778138077400,30.19,81634.54,0.0,0.15277,0.00011,17.55801]
[1778138077574,30.19,81634.31,0.0,0.15274,0.00011,17.55602]
[1778138078236,30.19,81635.39,0.0,0.15286,0.00011,17.5648]
[1778138079104,30.19,81635.39,0.0,0.15286,0.00011,17.5648]
[1778138079195,30.18,81629.79,0.0,0.15226,0.0001,17.51835]
[1778138080476,30.18,81629.79,0.0,0.15226,0.0001,17.51835]
[1778138080610,30.18,81632.41,0.0,0.15253,0.0001,17.53924]
[1778138081372,30.18,81632.41,0.0,0.15253,0.0001,17.53924]
[1778138083582,30.18,81643.43,0.0,0.15369,0.00011,17.62964]
[1778138084195,30.18,81643.43,0.0,0.15369,0.00011,17.62964]
[1778138087512,30.18,81649.56,0.0,0.15433,0.00011,17.67953]
[1778138089688,30.18,81645.47,0.0,0.15389,0.00011,17.64522]
[1778138090900,30.18,81644.24,0.0,0.15375,0.00011,17.6349]
[1778138092830,30.18,81645.83,0.0,0.15392,0.00011,17.64761]
[1778138092831,30.18,81655.08,0.0,0.15489,0.00011,17.72353]
[1778138095351,30.18,81655.08,0.0,0.15489,0.00011,17.72327]
[1778138100302,30.18,81649.11,0.0,0.15424,0.00011,17.67278]
[1778138105715,30.17,81659.13,0.0,0.15528,0.00011,17.75357]
[1778138110749,30.17,81660.13,0.0,0.15537,0.00011,17.76055]
[1778138115785,30.17,81658.21,0.0,0.15515,0.00011,17.74365]
[1778138118881,30.17,81657.67,0.0,0.15509,0.00011,17.73879]
[1778138118909,30.17,81658.46,0.0,0.15517,0.00011,17.74511]
[1778138123989,30.17,81661.33,0.0,0.15546,0.00011,17.76802]
[1778138129881,30.17,81661.32,0.0,0.15544,0.00011,17.76656]
[1778138135458,30.17,81658.31,0.0,0.15509,0.00011,17.73675]
[1778138136183,30.17,81661.55,0.0,0.15543,0.00011,17.76325]
[1778138136474,30.16,81672.54,0.0,0.1566,0.00011,17.85361]
[1778138138727,30.16,81674.55,0.0,0.15681,0.00011,17.86986]
[1778138139193,30.16,81674.55,0.0,0.15681,0.00011,17.86986]
[1778138139219,30.16,81674.55,0.0,0.15681,0.00011,17.86986]
[1778138140807,30.16,81672.96,0.0,0.15663,0.00011,17.85616]
[1778138140828,30.16,81672.96,0.0,0.15663,0.00011,17.85616]
[1778138141240,30.16,81672.96,0.0,0.15663,0.00011,17.85616]
[1778138141245,30.16,81672.96,0.0,0.15663,0.00011,17.85616]
[1778138141484,30.16,81674.58,0.0,0.1568,0.00011,17.86951]
[1778138141813,30.16,81674.58,0.0,0.1568,0.00011,17.86951]
[1778138142575,30.16,81673.7,0.0,0.15671,0.00011,17.86215]
[1778138142646,30.16,81673.7,0.0,0.15671,0.00011,17.86215]
[1778138143032,30.16,81673.7,0.0,0.15671,0.00011,17.86215]
[1778138144157,30.16,81673.02,0.0,0.15663,0.00011,17.85642]
[1778138145298,30.16,81672.37,0.0,0.15656,0.00011,17.85083]
[1778138150300,30.16,81674.08,0.0,0.15672,0.00011,17.86313]
[1778138151368,30.16,81673.21,0.0,0.15662,0.00011,17.85554]
[1778138153406,30.16,81674.28,0.0,0.15672,0.00011,17.86351]
[1778138153482,30.16,81670.38,0.0,0.1563,0.00011,17.83093]
[1778138154974,30.16,81670.38,0.0,0.15629,0.00011,17.83049]
[1778138155057,30.16,81660.45,0.0,0.15523,0.00011,17.74826]
[1778138155655,30.16,81660.45,0.0,0.15523,0.00011,17.74826]
[1778138156419,30.16,81660.45,0.0,0.15523,0.00011,17.74826]
[1778138156722,30.16,81654.93,0.0,0.15464,0.00011,17.70243]
[1778138156877,30.16,81654.93,0.0,0.15464,0.00011,17.70243]
[1778138157457,30.16,81654.93,0.0,0.15464,0.00011,17.70243]
[1778138158334,30.15,81632.04,0.0,0.15222,0.0001,17.51332]
[1778138158893,30.15,81632.04,0.0,0.15222,0.0001,17.51332]
[1778138158942,30.15,81632.04,0.0,0.15222,0.0001,17.51332]
[1778138159030,30.15,81632.04,0.0,0.15222,0.0001,17.51332]
[1778138159342,30.15,81626.49,0.0,0.15163,0.0001,17.46743]
[1778138159712,30.15,81626.49,0.0,0.15163,0.0001,17.46743]
[1778138160228,30.15,81626.49,0.0,0.15163,0.0001,17.46743]
[1778138160537,30.15,81626.49,0.0,0.15163,0.0001,17.46743]
[1778138160577,30.15,81628.63,0.0,0.15185,0.0001,17.48447]
[1778138161561,30.15,81628.63,0.0,0.15185,0.0001,17.48447]
[1778138161585,30.15,81628.63,0.0,0.15185,0.0001,17.48447]
[1778138161581,30.15,81631.52,0.0,0.15215,0.0001,17.50769]
[1778138162107,30.15,81631.52,0.0,0.15215,0.0001,17.50769]
[1778138162893,30.15,81631.52,0.0,0.15215,0.0001,17.50769]
[1778138163115,30.15,81631.55,0.0,0.15214,0.0001,17.50733]
[1778138164142,30.15,81631.55,0.0,0.15214,0.0001,17.50733]
[1778138164186,30.15,81628.9,0.0,0.15186,0.0001,17.48491]
[1778138165869,30.15,81628.9,0.0,0.15185,0.0001,17.48436]
[1778138166151,30.15,81624.35,0.0,0.15136,0.0001,17.44634]
[1778138167341,30.15,81624.35,0.0,0.15136,0.0001,17.44634]
[1778138171569,30.15,81619.46,0.0,0.15083,0.0001,17.40409]
[1778138171657,30.14,81616.23,0.0,0.15048,0.0001,17.37704]
[1778138171881,30.14,81616.23,0.0,0.15048,0.0001,17.37704]
[1778138171982,30.14,81616.23,0.0,0.15048,0.0001,17.37704]
[1778138172286,30.14,81623.62,0.0,0.15125,0.0001,17.43745]
[1778138173715,30.14,81631.37,0.0,0.15206,0.0001,17.50083]
[1778138174298,30.14,81631.37,0.0,0.15206,0.0001,17.50083]
[1778138174324,30.14,81631.37,0.0,0.15206,0.0001,17.50083]
[1778138174583,30.14,81634.95,0.0,0.15242,0.00011,17.52922]
[1778138175737,30.14,81634.95,0.0,0.15242,0.00011,17.52922]
[1778138175747,30.14,81634.95,0.0,0.15242,0.00011,17.52922]
[1778138176303,30.14,81643.38,0.0,0.15331,0.00011,17.59863]
[1778138177015,30.14,81643.38,0.0,0.15331,0.00011,17.59863]
[1778138177373,30.14,81643.38,0.0,0.15331,0.00011,17.59863]
[1778138179230,30.14,81655.85,0.0,0.15462,0.00011,17.70098]
[1778138180459,30.14,81655.85,0.0,0.15462,0.00011,17.70098]
[1778138183841,30.14,81659.1,0.0,0.15495,0.00011,17.7268]
[1778138188143,30.14,81650.08,0.0,0.15398,0.00011,17.65158]
[1778138189028,30.14,81649.88,0.0,0.15396,0.00011,17.64975]
[1778138190156,30.14,81656.49,0.0,0.15465,0.00011,17.70382]
[1778138190702,30.14,81657.04,0.0,0.15471,0.00011,17.70836]
[1778138196361,30.13,81663.99,0.0,0.1554,0.00011,17.7598]
[1778138197220,30.13,81663.99,0.0,0.1554,0.00011,17.7598]
[1778138197368,30.13,81666.02,0.0,0.15561,0.00011,17.77625]
[1778138202403,30.13,81668.27,0.0,0.15584,0.00011,17.7938]
[1778138204316,30.13,81669.21,0.0,0.15594,0.00011,17.80124]
[1778138204695,30.13,81670.67,0.0,0.15609,0.00011,17.81295]
[1778138205002,30.13,81670.67,0.0,0.15609,0.00011,17.81295]
[1778138206257,30.13,81674.51,0.0,0.1565,0.00011,17.84457]
[1778138206275,30.13,81674.51,0.0,0.1565,0.00011,17.84457]
[1778138206668,30.13,81676.77,0.0,0.15674,0.00011,17.86311]
[1778138206773,30.13,81676.77,0.0,0.15674,0.00011,17.86311]
[1778138206896,30.13,81676.77,0.0,0.15674,0.00011,17.86311]
[1778138206925,30.13,81676.77,0.0,0.15674,0.00011,17.86311]
[1778138208172,30.13,81676.51,0.0,0.15671,0.00011,17.86085]
[1778138208446,30.13,81677.48,0.0,0.15681,0.00011,17.86874]
[1778138210351,30.13,81678.33,0.0,0.1569,0.00011,17.87564]
[1778138210460,30.13,81677.24,0.0,0.15678,0.00011,17.86653]
[1778138215538,30.13,81679.18,0.0,0.157,0.00011,17.88295]
[1778138220129,30.13,81678.66,0.0,0.15695,0.00011,17.87958]
[1778138220530,30.13,81676.12,0.0,0.15668,0.00011,17.85882]
[1778138221691,30.13,81674.06,0.0,0.15647,0.00011,17.84206]
[1778138221721,30.13,81674.06,0.0,0.15647,0.00011,17.84206]
[1778138223861,30.13,81669.38,0.0,0.15596,0.00011,17.80339]
[1778138223881,30.13,81669.38,0.0,0.15596,0.00011,17.80339]
[1778138223906,30.13,81669.38,0.0,0.15596,0.00011,17.80339]
[1778138224557,30.13,81673.73,0.0,0.15643,0.00011,17.83926]
[1778138229592,30.13,81680.78,0.0,0.15719,0.00011,17.89802]
[1778138231292,30.13,81680.25,0.0,0.15713,0.00011,17.89338]
[1778138231563,30.13,81680.25,0.0,0.15713,0.00011,17.89338]
[1778138231905,30.13,81683.35,0.0,0.15746,0.00011,17.91895]
[1778138232530,30.13,81683.35,0.0,0.15746,0.00011,17.91895]
[1778138233968,30.13,81688.71,0.0,0.15804,0.00011,17.96327]
[1778138234531,30.13,81688.71,0.0,0.15804,0.00011,17.96327]
[1778138234627,30.13,81689.99,0.0,0.15818,0.00011,17.97389]
[1778138237556,30.13,81692.63,0.0,0.15847,0.00011,17.99573]
[1778138237672,30.13,81692.63,0.0,0.15847,0.00011,17.99573]
[1778138237982,30.13,81695.45,0.0,0.15877,0.00011,18.019]
[1778138238575,30.13,81695.45,0.0,0.15877,0.00011,18.019]
[1778138238655,30.13,81695.45,0.0,0.15877,0.00011,18.01899]
[1778138239127,30.13,81695.45,0.0,0.15877,0.00011,18.01899]
[1778138240598,30.13,81696.46,0.0,0.15888,0.00011,18.02729]
[1778138240669,30.13,81697.54,0.0,0.15899,0.00011,18.03615]
[1778138242625,30.13,81696.35,0.0,0.15886,0.00011,18.02629]
[1778138242680,30.13,81697.73,0.0,0.15901,0.00011,18.03761]
[1778138248048,30.13,81698.26,0.0,0.15906,0.00011,18.04158]
[1778138253760,30.13,81697.87,0.0,0.15899,0.00011,18.03351]
[1778138258795,30.13,81697.93,0.0,0.15898,0.00011,18.03331]
[1778138261402,30.13,81696.53,0.0,0.15883,0.00011,18.02164]
[1778138261418,30.13,81696.53,0.0,0.15883,0.00011,18.02164]
[1778138261630,30.13,81694.33,0.0,0.15859,0.00011,18.00341]
[1778138262788,30.13,81685.9,0.0,0.15768,0.00011,17.93381]
[1778138264739,30.13,81688.05,0.0,0.15791,0.00011,17.95122]
[1778138265297,30.13,81688.05,0.0,0.15791,0.00011,17.95122]
[1778138271333,30.13,81687.93,0.0,0.1579,0.00011,17.95048]
[1778138271547,30.13,81687.93,0.0,0.1579,0.00011,17.95048]
[1778138271589,30.13,81688.52,0.0,0.15796,0.00011,17.95539]
[1778138273654,30.13,81699.98,0.0,0.15921,0.00011,18.05064]
[1778138275072,30.13,81699.98,0.0,0.15921,0.00011,18.05064]
[1778138276774,30.13,81696.14,0.0,0.1588,0.00011,18.01941]
[1778138277101,30.13,81696.14,0.0,0.1588,0.00011,18.01941]
[1778138277910,30.13,81694.63,0.0,0.15864,0.00011,18.00719]
[1778138278402,30.13,81694.63,0.0,0.15864,0.00011,18.00719]
[1778138278427,30.13,81692.46,0.0,0.15841,0.00011,17.98954]
[1778138278915,30.13,81692.46,0.0,0.15841,0.00011,17.98954]
[1778138278992,30.13,81681.56,0.0,0.15724,0.00011,17.89988]
[1778138280780,30.13,81674.86,0.0,0.15652,0.00011,17.84466]
[1778138286091,30.13,81680.19,0.0,0.15711,0.00011,17.88958]
[1778138287461,30.13,81680.62,0.0,0.15716,0.00011,17.89328]
[1778138287517,30.14,81680.62,0.0,0.15716,0.00011,17.8934]
[1778138293658,30.14,81682.39,0.0,0.15735,0.00011,17.90846]
[1778138299075,30.14,81677.99,0.0,0.15691,0.00011,17.87449]
[1778138304110,30.14,81676.01,0.0,0.15673,0.00011,17.8601]
[1778138309145,30.15,81677.05,0.0,0.15686,0.00011,17.87061]
[1778138310122,30.15,81677.05,0.0,0.15686,0.00011,17.87061]
[1778138310696,30.15,81677.05,0.0,0.15686,0.00011,17.87061]
[1778138313889,30.15,81677.22,0.0,0.15686,0.00011,17.86849]
[1778138315201,30.15,81679.73,0.0,0.15713,0.00011,17.88929]
[1778138318754,30.15,81676.81,0.0,0.15682,0.00011,17.86543]
[1778138319204,30.15,81671.97,0.0,0.15631,0.00011,17.82563]
[1778138319220,30.15,81671.97,0.0,0.15631,0.00011,17.82563]
[1778138319664,30.15,81671.97,0.0,0.15631,0.00011,17.82563]
[1778138319738,30.15,81662.84,0.0,0.15533,0.00011,17.75035]
[1778138320752,30.15,81653.24,0.0,0.15431,0.00011,17.67092]
[1778138323215,30.15,81651.97,0.0,0.15417,0.00011,17.66023]
[1778138323706,30.15,81651.97,0.0,0.15417,0.00011,17.66023]
[1778138323711,30.15,81647.51,0.0,0.1537,0.00011,17.62328]
[1778138326642,30.15,81645.77,0.0,0.15351,0.00011,17.60859]
[1778138326737,30.15,81645.89,0.0,0.15352,0.00011,17.60944]
[1778138332308,30.14,81639.83,0.0,0.15286,0.00011,17.55789]
[1778138334564,30.14,81639.74,0.0,0.15285,0.00011,17.55709]
[1778138334595,30.14,81639.74,0.0,0.15285,0.00011,17.55709]
[1778138335456,30.14,81636.29,0.0,0.15249,0.00011,17.52861]
[1778138336827,30.14,81625.45,0.0,0.15135,0.0001,17.43918]
[1778138337180,30.14,81625.45,0.0,0.15135,0.0001,17.43918]
[1778138337506,30.14,81616.41,0.0,0.1504,0.0001,17.36476]
[1778138338677,30.14,81616.41,0.0,0.1504,0.0001,17.36476]
[1778138338682,30.14,81610.46,0.0,0.14978,0.0001,17.3156]
[1778138338986,30.14,81610.46,0.0,0.14978,0.0001,17.3156]
[1778138339357,30.14,81610.39,0.0,0.14977,0.0001,17.31464]
[1778138341106,30.14,81606.8,0.0,0.14939,0.0001,17.28479]
[1778138341404,30.14,81593.62,0.0,0.14802,0.0001,17.1761]
[1778138346406,30.14,81580.35,0.0,0.14665,0.0001,17.06637]
[1778138350089,30.14,81572.65,0.0,0.14586,0.0001,17.00322]
[1778138350337,30.14,81572.65,0.0,0.14586,0.0001,17.00322]
[1778138350368,30.14,81572.65,0.0,0.14586,0.0001,17.00322]
[1778138350420,30.14,81572.65,0.0,0.14586,0.0001,17.00322]
[1778138350621,30.14,81564.68,0.0,0.14505,0.0001,16.93788]
[1778138352876,30.14,81557.29,0.0,0.1443,0.0001,16.87687]
[1778138354152,30.14,81556.31,0.0,0.1442,0.0001,16.86877]
[1778138356273,30.14,81565.8,0.0,0.14516,0.0001,16.94679]
[1778138357149,30.14,81565.6,0.0,0.14514,0.0001,16.94529]
[1778138358282,30.14,81565.73,0.0,0.14516,0.0001,16.94651]
[1778138358490,30.14,81568.83,0.0,0.14548,0.0001,16.9721]
[1778138359159,30.14,81568.83,0.0,0.14548,0.0001,16.9721]
[1778138359791,30.14,81568.83,0.0,0.14548,0.0001,16.9721]
[1778138366971,30.14,81576.95,0.0,0.14631,0.0001,17.03934]
[1778138370391,30.14,81576.97,0.0,0.14632,0.0001,17.03963]
[1778138370575,30.14,81577.96,0.0,0.14642,0.0001,17.0478]
[1778138371491,30.14,81577.96,0.0,0.14642,0.0001,17.0478]
[1778138371584,30.14,81576.79,0.0,0.14627,0.0001,17.03405]
[1778138373275,30.14,81577.19,0.0,0.14631,0.0001,17.03739]
[1778138374387,30.14,81578.87,0.0,0.14649,0.0001,17.05124]
[1778138374458,30.14,81578.87,0.0,0.14649,0.0001,17.05124]
[1778138374676,30.14,81584.9,0.0,0.1471,0.0001,17.10083]
[1778138375701,30.14,81584.9,0.0,0.1471,0.0001,17.10083]
[1778138378933,30.14,81588.56,0.0,0.14748,0.0001,17.13084]
[1778138379589,30.14,81588.56,0.0,0.14748,0.0001,17.13084]
[1778138380573,30.14,81588.86,0.0,0.14751,0.0001,17.13323]
[1778138385619,30.14,81590.51,0.0,0.14768,0.0001,17.14702]
[1778138388488,30.14,81597.67,0.0,0.14842,0.0001,17.20606]
[1778138393367,30.14,81592.18,0.0,0.14785,0.0001,17.16068]
[1778138398774,30.14,81593.01,0.0,0.14793,0.0001,17.16666]
[1778138403808,30.14,81596.1,0.0,0.14825,0.0001,17.19244]
[1778138408843,30.14,81596.77,0.0,0.14833,0.0001,17.19879]
[1778138412308,30.14,81597.76,0.0,0.14844,0.0001,17.2072]
[1778138412353,30.14,81597.76,0.0,0.14844,0.0001,17.2072]
[1778138412373,30.14,81599.14,0.0,0.14858,0.0001,17.21867]
[1778138413668,30.14,81599.14,0.0,0.14858,0.0001,17.21867]
[1778138416313,30.14,81603.14,0.0,0.149,0.0001,17.25177]
[1778138420962,30.14,81605.11,0.0,0.1492,0.0001,17.26801]
[1778138421004,30.14,81603.21,0.0,0.14901,0.0001,17.25239]
[1778138427117,30.14,81601.16,0.0,0.14879,0.0001,17.23526]
[1778138433012,30.14,81600.33,0.0,0.14868,0.0001,17.22426]
[1778138435609,30.14,81599.68,0.0,0.14861,0.0001,17.21891]
[1778138435639,30.14,81599.68,0.0,0.14861,0.0001,17.21891]
[1778138435710,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437136,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437139,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437154,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437853,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437876,30.14,81596.56,0.0,0.14829,0.0001,17.19325]
[1778138437857,30.14,81587.51,0.0,0.14735,0.0001,17.11867]
[1778138438046,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138438987,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138439010,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138439168,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138439820,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138439842,30.14,81587.8,0.0,0.14738,0.0001,17.12106]
[1778138439854,30.14,81586.93,0.0,0.14729,0.0001,17.11357]
[1778138442243,30.14,81587.4,0.0,0.14733,0.0001,17.11727]
[1778138444448,30.14,81591.99,0.0,0.14781,0.0001,17.15494]
[1778138444462,30.14,81591.99,0.0,0.14781,0.0001,17.15494]
[1778138444616,30.14,81591.99,0.0,0.14781,0.0001,17.15494]
[1778138444771,30.14,81591.79,0.0,0.14779,0.0001,17.1534]
[1778138445664,30.14,81602.99,0.0,0.14895,0.0001,17.24558]
[1778138446699,30.14,81602.99,0.0,0.14895,0.0001,17.24558]
[1778138446727,30.14,81602.99,0.0,0.14895,0.0001,17.24558]
[1778138447287,30.14,81609.83,0.0,0.14966,0.0001,17.30192]
[1778138447303,30.14,81609.83,0.0,0.14966,0.0001,17.30192]
[1778138451236,30.14,81609.85,0.0,0.14965,0.0001,17.30159]
[1778138451314,30.14,81609.85,0.0,0.14965,0.0001,17.30159]
[1778138451579,30.14,81602.74,0.0,0.14891,0.0001,17.24295]
[1778138452687,30.14,81602.74,0.0,0.14891,0.0001,17.24295]
[1778138452689,30.14,81602.74,0.0,0.14891,0.0001,17.24295]
[1778138452715,30.14,81602.74,0.0,0.14891,0.0001,17.24295]
[1778138452717,30.14,81599.81,0.0,0.14861,0.0001,17.21868]
[1778138453286,30.14,81599.81,0.0,0.14861,0.0001,17.21868]
[1778138453293,30.14,81599.81,0.0,0.14861,0.0001,17.21868]
[1778138453314,30.14,81599.81,0.0,0.14861,0.0001,17.21868]
[1778138454603,30.14,81598.89,0.0,0.14851,0.0001,17.21102]
[1778138454626,30.14,81598.89,0.0,0.14851,0.0001,17.21102]
[1778138455026,30.14,81596.44,0.0,0.14825,0.0001,17.19051]
[1778138455041,30.14,81596.44,0.0,0.14825,0.0001,17.19051]
[1778138455746,30.14,81596.44,0.0,0.14825,0.0001,17.19051]
[1778138455882,30.14,81596.44,0.0,0.14825,0.0001,17.19051]
[1778138455748,30.14,81596.42,0.0,0.14825,0.0001,17.18998]
[1778138456977,30.14,81596.42,0.0,0.14824,0.0001,17.18963]
[1778138457462,30.14,81606.32,0.0,0.14926,0.0001,17.27101]
[1778138459412,30.14,81606.32,0.0,0.14926,0.0001,17.27089]
[1778138459479,30.14,81608.2,0.0,0.14946,0.0001,17.28618]
[1778138465236,30.14,81608.53,0.0,0.14947,0.0001,17.28765]
[1778138470269,30.13,81604.91,0.0,0.14909,0.0001,17.25687]
[1778138475305,30.13,81612.06,0.0,0.14982,0.0001,17.31486]
[1778138476328,30.13,81612.06,0.0,0.14982,0.0001,17.31486]
[1778138476715,30.13,81612.06,0.0,0.14982,0.0001,17.31486]
[1778138476765,30.13,81612.12,0.0,0.14982,0.0001,17.31513]
[1778138477643,30.13,81612.12,0.0,0.14982,0.0001,17.31513]
[1778138477658,30.13,81616.89,0.0,0.15031,0.0001,17.35416]
[1778138482662,30.13,81620.14,0.0,0.15064,0.0001,17.37975]
[1778138483769,30.13,81614.44,0.0,0.15004,0.0001,17.3325]
[1778138484171,30.13,81615.06,0.0,0.1501,0.0001,17.33732]
[1778138485452,30.13,81615.06,0.0,0.1501,0.0001,17.33707]
[1778138488821,30.13,81617.43,0.0,0.15033,0.0001,17.35585]
[1778138490492,30.13,81618.52,0.0,0.15044,0.0001,17.36435]
[1778138491240,30.13,81617.23,0.0,0.1503,0.0001,17.35349]
[1778138491417,30.13,81617.23,0.0,0.15027,0.0001,17.34908]
[1778138493899,30.13,81615.59,0.0,0.1501,0.0001,17.33536]
[1778138494438,30.13,81616.0,0.0,0.15014,0.0001,17.33839]
[1778138499506,30.12,81622.4,0.0,0.1508,0.0001,17.39037]
[1778138505517,30.12,81626.04,0.0,0.15116,0.0001,17.41887]
[1778138510551,30.12,81622.03,0.0,0.15073,0.0001,17.3849]
[1778138511439,30.12,81622.03,0.0,0.15073,0.0001,17.3849]
[1778138512128,30.12,81623.55,0.0,0.15088,0.0001,17.39731]
[1778138512742,30.12,81624.74,0.0,0.15101,0.0001,17.40711]
[1778138518380,30.12,81623.97,0.0,0.15092,0.0001,17.40039]
[1778138518406,30.12,81623.97,0.0,0.15092,0.0001,17.40039]
[1778138518500,30.12,81623.97,0.0,0.15092,0.0001,17.40039]
[1778138518607,30.12,81623.63,0.0,0.15089,0.0001,17.39751]
[1778138523702,30.12,81623.12,0.0,0.15083,0.0001,17.39313]
[1778138524167,30.12,81622.79,0.0,0.15079,0.0001,17.39033]
[1778138529684,30.12,81618.41,0.0,0.15033,0.0001,17.35393]
[1778138532688,30.12,81616.9,0.0,0.15018,0.0001,17.34148]
[1778138532759,30.12,81619.2,0.0,0.15042,0.0001,17.36043]
[1778138534756,30.12,81619.2,0.0,0.15042,0.0001,17.36042]
[1778138535395,30.12,81619.23,0.0,0.15042,0.0001,17.36066]
[1778138537020,30.12,81626.69,0.0,0.1512,0.0001,17.42212]
[1778138538089,30.12,81626.79,0.0,0.15121,0.0001,17.42286]
[1778138538114,30.12,81626.79,0.0,0.15121,0.0001,17.42286]
[1778138538747,30.12,81627.26,0.0,0.15126,0.0001,17.42665]
[1778138539896,30.12,81627.26,0.0,0.15126,0.0001,17.42665]
[1778138540534,30.12,81631.29,0.0,0.15168,0.0001,17.45968]
[1778138540992,30.12,81631.29,0.0,0.15168,0.0001,17.45968]
[1778138545300,30.12,81634.84,0.0,0.15204,0.00011,17.48838]
[1778138545941,30.12,81625.59,0.0,0.15107,0.0001,17.41186]
[1778138550951,30.12,81623.5,0.0,0.15085,0.0001,17.39447]
[1778138555964,30.12,81620.8,0.0,0.15053,0.0001,17.36777]
[1778138559732,30.12,81628.53,0.0,0.15134,0.0001,17.43122]
[1778138559745,30.12,81628.53,0.0,0.15134,0.0001,17.43122]
[1778138559894,30.12,81628.3,0.0,0.15131,0.0001,17.42919]
[1778138564932,30.11,81627.96,0.0,0.15127,0.0001,17.42563]
[1778138569965,30.11,81634.8,0.0,0.15197,0.00011,17.48085]
[1778138574999,30.11,81637.72,0.0,0.15226,0.00011,17.50357]
[1778138580018,30.11,81632.02,0.0,0.15164,0.0001,17.45537]
[1778138582706,30.11,81629.21,0.0,0.15135,0.0001,17.43203]
[1778138582987,30.11,81629.54,0.0,0.15138,0.0001,17.4344]
[1778138587998,30.11,81628.43,0.0,0.15125,0.0001,17.42459]
[1778138590488,30.11,81623.77,0.0,0.15076,0.0001,17.38595]
[1778138590532,30.11,81622.91,0.0,0.15067,0.0001,17.37876]
[1778138596154,30.11,81619.9,0.0,0.15035,0.0001,17.35368]
[1778138599325,30.11,81619.92,0.0,0.15035,0.0001,17.35382]
[1778138599406,30.11,81620.34,0.0,0.1504,0.0001,17.35727]
[1778138602375,30.11,81618.85,0.0,0.15024,0.0001,17.34498]
[1778138602378,30.11,81618.85,0.0,0.15024,0.0001,17.34498]
[1778138602634,30.11,81616.6,0.0,0.15001,0.0001,17.32644]
[1778138603395,30.11,81616.6,0.0,0.15001,0.0001,17.32644]
[1778138603902,30.11,81612.26,0.0,0.14955,0.0001,17.29069]
[1778138604815,30.11,81612.26,0.0,0.14955,0.0001,17.29069]
[1778138604851,30.11,81612.26,0.0,0.14955,0.0001,17.29069]
[1778138604909,30.11,81609.56,0.0,0.14927,0.0001,17.26847]
[1778138605681,30.11,81609.56,0.0,0.14927,0.0001,17.26847]
[1778138606311,30.11,81607.83,0.0,0.1491,0.0001,17.2543]
[1778138612266,30.11,81611.96,0.0,0.14951,0.0001,17.285]
[1778138617301,30.11,81609.92,0.0,0.1493,0.0001,17.26868]
[1778138622374,30.11,81604.98,0.0,0.14879,0.0001,17.22845]
[1778138630738,30.11,81603.16,0.0,0.14863,0.0001,17.21496]
[1778138637442,30.11,81601.99,0.0,0.14852,0.0001,17.20664]
[1778138642477,30.11,81601.34,0.0,0.14847,0.0001,17.2023]
[1778138647513,30.12,81595.71,0.0,0.1479,0.0001,17.15718]
[1778138652548,30.12,81595.03,0.0,0.14785,0.0001,17.15328]
[1778138655569,30.12,81604.83,0.0,0.14888,0.0001,17.23474]
[1778138661087,30.12,81601.61,0.0,0.14855,0.0001,17.20911]
[1778138666647,30.13,81599.29,0.0,0.14834,0.0001,17.192]
[1778138669651,30.13,81599.57,0.0,0.14837,0.0001,17.19462]
[1778138670088,30.13,81599.57,0.0,0.14837,0.0001,17.19462]
[1778138671157,30.13,81600.11,0.0,0.1484,0.0001,17.19491]
[1778138671636,30.13,81600.11,0.0,0.1484,0.0001,17.19491]
[1778138676746,30.13,81600.6,0.0,0.14845,0.0001,17.19901]
[1778138682785,30.13,81603.42,0.0,0.14877,0.0001,17.22385]
[1778138682995,30.13,81603.42,0.0,0.14877,0.0001,17.22385]
[1778138684508,30.13,81603.51,0.0,0.14878,0.0001,17.2252]
[1778138684524,30.13,81603.51,0.0,0.14878,0.0001,17.2252]
[1778138685075,30.13,81603.66,0.0,0.1488,0.0001,17.22646]
[1778138686349,30.13,81603.68,0.0,0.1488,0.0001,17.22663]
[1778138686521,30.13,81603.68,0.0,0.1488,0.0001,17.22663]
[1778138686795,30.13,81601.29,0.0,0.14855,0.0001,17.20697]
[1778138691824,30.13,81606.01,0.0,0.14904,0.0001,17.24588]
[1778138696631,30.13,81602.75,0.0,0.1487,0.0001,17.2189]
[1778138696859,30.13,81602.57,0.0,0.14868,0.0001,17.21738]
[1778138699387,30.13,81601.22,0.0,0.14854,0.0001,17.2062]
[1778138700687,30.13,81600.06,0.0,0.14842,0.0001,17.19662]
[1778138700890,30.13,81600.63,0.0,0.14848,0.0001,17.20129]
[1778138705923,30.13,81601.23,0.0,0.14854,0.0001,17.2061]
[1778138706750,30.13,81601.23,0.0,0.14854,0.0001,17.2061]
[1778138706758,30.13,81601.23,0.0,0.14854,0.0001,17.2061]
[1778138706929,30.13,81602.47,0.0,0.14867,0.0001,17.21625]
[1778138707376,30.13,81602.47,0.0,0.14867,0.0001,17.21625]
[1778138708795,30.13,81601.63,0.0,0.14858,0.0001,17.20927]
[1778138708947,30.13,81604.33,0.0,0.14886,0.0001,17.23142]
[1778138709501,30.13,81604.33,0.0,0.14886,0.0001,17.23142]
[1778138711981,30.13,81605.95,0.0,0.14903,0.0001,17.24453]
[1778138714836,30.13,81603.8,0.0,0.1488,0.0001,17.22658]
[1778138720025,30.13,81599.5,0.0,0.14834,0.0001,17.19041]
[1778138726088,30.13,81597.03,0.0,0.1481,0.0001,17.17075]
[1778138726603,30.13,81597.02,0.0,0.1481,0.0001,17.17085]
[1778138728307,30.13,81596.49,0.0,0.14804,0.0001,17.16635]
[1778138729553,30.13,81596.03,0.0,0.14799,0.0001,17.16242]
[1778138735130,30.13,81591.78,0.0,0.14752,0.0001,17.12252]
[1778138739197,30.13,81585.95,0.0,0.14691,0.0001,17.07411]
[1778138740165,30.13,81585.9,0.0,0.1469,0.0001,17.07359]
[1778138745356,30.13,81586.82,0.0,0.147,0.0001,17.0811]
[1778138747308,30.13,81587.22,0.0,0.14704,0.0001,17.08437]
[1778138747978,30.13,81587.22,0.0,0.14704,0.0001,17.08437]
[1778138748000,30.13,81587.22,0.0,0.14704,0.0001,17.08437]
[1778138748172,30.13,81587.31,0.0,0.14705,0.0001,17.08507]
[1778138750169,30.12,81578.03,0.0,0.14609,0.0001,17.00865]
[1778138755274,30.12,81581.94,0.0,0.14649,0.0001,17.04022]
[1778138760309,30.12,81582.59,0.0,0.14654,0.0001,17.04491]
[1778138765345,30.12,81576.36,0.0,0.1459,0.0001,16.99316]
[1778138770383,30.12,81569.54,0.0,0.1452,0.0001,16.93695]
[1778138771970,30.12,81569.54,0.0,0.1452,0.0001,16.93695]
[1778138773652,30.12,81573.12,0.0,0.14557,0.0001,16.9664]
[1778138773719,30.12,81574.51,0.0,0.14571,0.0001,16.97783]
[1778138777700,30.12,81575.46,0.0,0.14581,0.0001,16.98562]
[1778138777705,30.12,81575.46,0.0,0.14581,0.0001,16.98562]
[1778138777733,30.12,81575.65,0.0,0.14582,0.0001,16.98718]
[1778138783472,30.12,81580.1,0.0,0.14628,0.0001,17.02367]
[1778138785794,30.12,81586.17,0.0,0.1469,0.0001,17.07353]
[1778138785811,30.12,81586.17,0.0,0.1469,0.0001,17.07353]
[1778138785866,30.12,81580.38,0.0,0.14631,0.0001,17.02582]
[1778138789862,30.12,81580.08,0.0,0.14627,0.0001,17.0232]
[1778138789872,30.12,81580.08,0.0,0.14627,0.0001,17.0232]
[1778138790060,30.12,81580.08,0.0,0.14627,0.0001,17.0232]
[1778138790133,30.12,81586.05,0.0,0.14689,0.0001,17.07252]
[1778138791891,30.12,81586.05,0.0,0.14689,0.0001,17.07273]
[1778138791940,30.12,81588.11,0.0,0.14708,0.0001,17.08566]
[1778138793915,30.12,81588.11,0.0,0.14708,0.0001,17.0858]
[1778138793986,30.12,81587.39,0.0,0.14701,0.0001,17.08003]
[1778138795269,30.12,81587.39,0.0,0.14701,0.0001,17.08018]
[1778138795949,30.12,81587.39,0.0,0.14701,0.0001,17.08018]
[1778138795975,30.12,81587.26,0.0,0.147,0.0001,17.07925]
[1778138800001,30.12,81586.88,0.0,0.14696,0.0001,17.07629]
[1778138800020,30.12,81586.77,0.0,0.14695,0.0001,17.07525]
[1778138805300,30.12,81581.49,0.0,0.1464,0.0001,17.0312]
[1778138810663,30.12,81581.51,0.0,0.14639,0.0001,17.03097]
[1778138815702,30.12,81583.27,0.0,0.14657,0.0001,17.04501]
[1778138820734,30.12,81582.75,0.0,0.14651,0.0001,17.04027]
[1778138825769,30.12,81586.8,0.0,0.14692,0.0001,17.07324]
[1778138826325,30.12,81586.8,0.0,0.14692,0.0001,17.07324]
[1778138826508,30.12,81586.8,0.0,0.14692,0.0001,17.07324]
[1778138827144,30.12,81595.34,0.0,0.1478,0.0001,17.14365]
[1778138827654,30.12,81595.34,0.0,0.1478,0.0001,17.14365]
[1778138828401,30.12,81599.73,0.0,0.14826,0.0001,17.17993]
[1778138828805,30.12,81596.72,0.0,0.14795,0.0001,17.1555]
[1778138829870,30.12,81596.72,0.0,0.14795,0.0001,17.1555]
[1778138829882,30.12,81596.72,0.0,0.14795,0.0001,17.1555]
[1778138832586,30.12,81596.12,0.0,0.14789,0.0001,17.15057]
[1778138832603,30.12,81596.12,0.0,0.14789,0.0001,17.15057]
[1778138835643,30.12,81593.23,0.0,0.14759,0.0001,17.12681]
[1778138835656,30.12,81593.23,0.0,0.14759,0.0001,17.12681]
[1778138838792,30.12,81590.9,0.0,0.14735,0.0001,17.1077]
[1778138838815,30.12,81590.9,0.0,0.14735,0.0001,17.1077]
[1778138840550,30.12,81591.0,0.0,0.14736,0.0001,17.1086]
[1778138840661,30.12,81591.0,0.0,0.14736,0.0001,17.1086]
[1778138841273,30.12,81591.0,0.0,0.14736,0.0001,17.1086]
[1778138840762,30.12,81591.0,0.0,0.14736,0.0001,17.10864]
[1778138844117,30.12,81592.95,0.0,0.14757,0.0001,17.12476]
[1778138844601,30.12,81593.15,0.0,0.14759,0.0001,17.12643]
[1778138844908,30.12,81593.15,0.0,0.14759,0.0001,17.12674]
[1778138850951,30.12,81600.15,0.0,0.14833,0.0001,17.18547]
[1778138856195,30.12,81600.99,0.0,0.1484,0.0001,17.18899]
[1778138862028,30.13,81607.0,0.0,0.14904,0.0001,17.23955]
[1778138868069,30.13,81607.8,0.0,0.14913,0.0001,17.24675]
[1778138875118,30.13,81607.85,0.0,0.14914,0.0001,17.24781]
[1778138877664,30.13,81606.25,0.0,0.14898,0.0001,17.23483]
[1778138877672,30.13,81606.25,0.0,0.14898,0.0001,17.23483]
[1778138878139,30.13,81607.12,0.0,0.14907,0.0001,17.2421]
[1778138878745,30.13,81607.12,0.0,0.14907,0.0001,17.2421]
[1778138878895,30.13,81607.12,0.0,0.14907,0.0001,17.2421]
[1778138878922,30.13,81607.12,0.0,0.14907,0.0001,17.2421]
[1778138879146,30.13,81596.75,0.0,0.148,0.0001,17.15688]
[1778138880923,30.13,81592.75,0.0,0.14759,0.0001,17.1242]
[1778138886195,30.13,81594.19,0.0,0.14773,0.0001,17.13584]
[1778138886442,30.13,81594.19,0.0,0.14773,0.0001,17.13584]
[1778138887910,30.13,81595.42,0.0,0.14786,0.0001,17.14594]
[1778138889350,30.13,81599.1,0.0,0.14824,0.0001,17.17615]
[1778138889968,30.13,81599.1,0.0,0.14824,0.0001,17.17615]
[1778138892463,30.13,81597.29,0.0,0.14805,0.0001,17.161]
[1778138893035,30.13,81597.29,0.0,0.14805,0.0001,17.161]
[1778138895767,30.13,81592.88,0.0,0.14759,0.0001,17.12458]
[1778138901076,30.13,81593.58,0.0,0.14766,0.0001,17.13004]
[1778138901086,30.13,81593.58,0.0,0.14766,0.0001,17.13004]
[1778138902480,30.13,81593.32,0.0,0.14763,0.0001,17.12777]
[1778138906314,30.13,81593.42,0.0,0.14764,0.0001,17.12836]
[1778138906350,30.13,81593.42,0.0,0.14764,0.0001,17.12836]
[1778138907454,30.13,81593.57,0.0,0.14765,0.0001,17.12956]
[1778138911143,30.13,81589.1,0.0,0.14719,0.0001,17.09252]
[1778138915292,30.13,81584.14,0.0,0.14665,0.0001,17.04762]
[1778138915365,30.13,81584.14,0.0,0.14665,0.0001,17.04747]
[1778138916062,30.13,81584.14,0.0,0.14665,0.0001,17.04747]
[1778138916079,30.13,81584.14,0.0,0.14665,0.0001,17.04747]
[1778138916229,30.13,81584.14,0.0,0.14665,0.0001,17.04747]
[1778138917645,30.13,81580.91,0.0,0.14632,0.0001,17.02076]
[1778138921688,30.13,81575.32,0.0,0.14574,0.0001,16.97447]
[1778138927183,30.13,81570.94,0.0,0.14529,0.0001,16.93846]
[1778138927243,30.13,81566.48,0.0,0.14484,0.0001,16.90183]
[1778138929792,30.13,81561.0,0.0,0.14428,0.0001,16.85698]
[1778138929846,30.13,81561.09,0.0,0.14429,0.0001,16.85782]
[1778138935034,30.13,81554.4,0.0,0.14362,0.0001,16.80335]
[1778138940573,30.13,81558.7,0.0,0.14407,0.0001,16.83966]
[1778138945609,30.13,81554.0,0.0,0.14359,0.0001,16.80145]
[1778138950644,30.13,81548.27,0.0,0.14302,0.0001,16.75524]
[1778138955802,30.13,81553.59,0.0,0.14357,0.0001,16.79951]
[1778138961721,30.13,81550.94,0.0,0.14331,0.0001,16.77859]
[1778138966756,30.13,81560.53,0.0,0.14429,0.0001,16.85764]
[1778138971791,30.13,81559.88,0.0,0.1442,0.0001,16.8483]
[1778138976830,30.13,81555.85,0.0,0.14379,0.0001,16.81566]
[1778138981861,30.13,81554.31,0.0,0.14364,0.0001,16.80348]
[1778138986896,30.14,81552.67,0.0,0.14348,0.0001,16.79052]
[1778138993032,30.14,81552.74,0.0,0.14349,0.0001,16.79136]
[1778138998980,30.14,81551.12,0.0,0.14334,0.0001,16.77878]
[1778139000565,30.14,81550.85,0.0,0.14331,0.0001,16.77664]
[1778139000692,30.14,81550.85,0.0,0.14331,0.0001,16.77664]
[1778139001254,30.14,81560.5,0.0,0.14429,0.0001,16.85588]
[1778139002735,30.14,81565.29,0.0,0.14478,0.0001,16.89526]
[1778139002742,30.14,81565.29,0.0,0.14478,0.0001,16.89526]
[1778139004761,30.14,81561.73,0.0,0.14442,0.0001,16.86595]
[1778139005056,30.14,81559.26,0.0,0.14417,0.0001,16.84567]
[1778139010068,30.14,81557.55,0.0,0.14399,0.0001,16.83178]
[1778139016102,30.14,81551.92,0.0,0.14343,0.0001,16.78608]
[1778139021135,30.14,81551.58,0.0,0.1434,0.0001,16.78386]
[1778139022177,30.14,81551.58,0.0,0.1434,0.0001,16.78386]
[1778139027608,30.14,81559.79,0.0,0.14421,0.0001,16.84894]
[1778139028922,30.13,81559.99,0.0,0.14422,0.0001,16.85019]
[1778139029752,30.13,81558.1,0.0,0.14402,0.0001,16.83429]
[1778139030484,30.13,81558.1,0.0,0.14402,0.0001,16.83429]
[1778139032986,30.13,81553.98,0.0,0.14356,0.0001,16.79523]
[1778139034053,30.13,81554.12,0.0,0.14357,0.0001,16.79605]
[1778139039262,30.13,81545.68,0.0,0.1427,0.0001,16.72484]
[1778139044297,30.13,81546.0,0.0,0.14271,0.0001,16.72611]
[1778139049332,30.12,81544.63,0.0,0.14256,0.0001,16.71352]
[1778139053444,30.12,81544.8,0.0,0.14256,0.0001,16.71412]
[1778139054092,30.12,81540.63,0.0,0.14214,0.0001,16.67965]
[1778139054153,30.12,81540.63,0.0,0.14214,0.0001,16.67965]
[1778139054200,30.12,81540.63,0.0,0.14214,0.0001,16.67965]
[1778139055412,30.12,81539.39,0.0,0.14201,0.0001,16.66924]
[1778139055431,30.12,81539.39,0.0,0.14201,0.0001,16.66924]
[1778139056384,30.12,81539.02,0.0,0.14197,0.0001,16.66568]
[1778139061501,30.12,81545.32,0.0,0.14258,0.0001,16.71593]
[1778139061507,30.12,81545.32,0.0,0.14258,0.0001,16.71593]
[1778139061855,30.12,81545.65,0.0,0.14261,0.0001,16.71825]
[1778139062127,30.12,81545.65,0.0,0.14261,0.0001,16.71825]
[1778139062426,30.12,81549.25,0.0,0.14297,0.0001,16.7474]
[1778139065458,30.12,81560.37,0.0,0.14408,0.0001,16.83741]
[1778139066829,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139066878,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139066881,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139066896,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139067068,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139067298,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139067358,30.12,81560.37,0.0,0.14407,0.0001,16.83651]
[1778139067465,30.12,81583.18,0.0,0.1464,0.0001,17.02393]
[1778139068205,30.12,81583.18,0.0,0.1464,0.0001,17.02393]
[1778139068468,30.11,81583.18,0.0,0.14639,0.0001,17.02346]
[1778139068790,30.11,81583.18,0.0,0.14639,0.0001,17.02346]
[1778139069475,30.11,81592.43,0.0,0.14734,0.0001,17.09948]
[1778139069652,30.11,81592.43,0.0,0.14734,0.0001,17.09948]
[1778139071684,30.11,81594.12,0.0,0.14751,0.0001,17.11307]
[1778139071800,30.11,81594.12,0.0,0.14751,0.0001,17.11307]
[1778139072496,30.11,81595.52,0.0,0.14766,0.0001,17.12443]
[1778139073428,30.11,81595.52,0.0,0.14766,0.0001,17.12443]
[1778139073431,30.11,81595.52,0.0,0.14766,0.0001,17.12443]
[1778139073504,30.11,81595.82,0.0,0.14768,0.0001,17.12656]
[1778139078538,30.11,81601.52,0.0,0.14826,0.0001,17.17241]
[1778139080441,30.11,81601.52,0.0,0.14826,0.0001,17.17241]
[1778139085586,30.11,81606.28,0.0,0.14873,0.0001,17.20995]
[1778139090868,30.11,81604.56,0.0,0.14854,0.0001,17.19506]
[1778139096664,30.1,81603.78,0.0,0.14841,0.0001,17.18254]
[1778139101746,30.1,81606.76,0.0,0.14871,0.0001,17.20611]
[1778139102028,30.1,81606.76,0.0,0.14871,0.0001,17.20611]
[1778139102129,30.1,81613.86,0.0,0.14944,0.0001,17.26432]
[1778139104057,30.1,81614.01,0.0,0.14945,0.0001,17.26487]
[1778139104124,30.1,81613.39,0.0,0.14938,0.0001,17.25976]
[1778139104892,30.1,81613.39,0.0,0.14938,0.0001,17.25976]
[1778139106080,30.1,81614.01,0.0,0.14944,0.0001,17.26451]
[1778139106494,30.1,81615.76,0.0,0.14962,0.0001,17.27857]
[1778139108102,30.1,81615.66,0.0,0.1496,0.0001,17.27701]
[1778139108107,30.1,81615.66,0.0,0.1496,0.0001,17.27701]
[1778139110132,30.1,81616.41,0.0,0.14967,0.0001,17.28241]
[1778139110137,30.1,81616.41,0.0,0.14967,0.0001,17.28241]
[1778139110229,30.1,81618.63,0.0,0.1499,0.0001,17.30071]
[1778139110894,30.1,81618.63,0.0,0.1499,0.0001,17.30071]
[1778139112154,30.1,81623.22,0.0,0.15037,0.0001,17.3377]
[1778139112529,30.1,81621.85,0.0,0.15022,0.0001,17.32594]
[1778139117664,30.09,81616.94,0.0,0.14968,0.0001,17.28379]
[1778139119886,30.09,81607.93,0.0,0.14874,0.0001,17.20875]
[1778139120047,30.09,81607.93,0.0,0.14874,0.0001,17.20875]
[1778139120077,30.09,81606.11,0.0,0.14854,0.0001,17.19346]
[1778139122296,30.09,81614.09,0.0,0.14937,0.0001,17.25893]
[1778139128571,30.09,81607.38,0.0,0.14865,0.0001,17.20166]
[1778139129073,30.09,81606.82,0.0,0.14858,0.0001,17.19653]
[1778139129085,30.09,81606.82,0.0,0.14858,0.0001,17.19653]
[1778139129211,30.09,81606.82,0.0,0.14858,0.0001,17.19653]
[1778139129242,30.09,81608.05,0.0,0.14871,0.0001,17.20666]
[1778139130571,30.09,81608.05,0.0,0.14871,0.0001,17.20666]
[1778139131891,30.09,81607.84,0.0,0.14868,0.0001,17.20445]
[1778139137131,30.09,81609.36,0.0,0.14882,0.0001,17.21583]
[1778139144341,30.08,81607.83,0.0,0.14865,0.0001,17.2018]
[1778139148747,30.08,81616.18,0.0,0.14951,0.0001,17.27001]
[1778139148956,30.08,81616.18,0.0,0.14951,0.0001,17.27001]
[1778139150065,30.08,81616.25,0.0,0.14951,0.0001,17.27035]
[1778139150428,30.08,81616.25,0.0,0.14951,0.0001,17.27035]
[1778139150762,30.08,81620.59,0.0,0.14996,0.0001,17.30589]
[1778139152698,30.08,81618.48,0.0,0.14971,0.0001,17.28375]
[1778139155500,30.08,81618.43,0.0,0.14969,0.0001,17.28279]
[1778139155599,30.08,81618.98,0.0,0.14974,0.0001,17.28675]
[1778139160651,30.08,81619.58,0.0,0.14979,0.0001,17.29019]
[1778139166149,30.07,81626.95,0.0,0.15053,0.0001,17.34933]
[1778139169661,30.07,81641.87,0.0,0.15208,0.00011,17.47099]
[1778139175215,30.07,81648.99,0.0,0.1528,0.00011,17.5274]
[1778139180252,30.06,81651.62,0.0,0.15305,0.00011,17.54674]
[1778139185289,30.06,81656.01,0.0,0.15349,0.00011,17.5807]
[1778139190323,30.06,81664.27,0.0,0.15434,0.00011,17.6474]
[1778139195359,30.06,81665.57,0.0,0.15446,0.00011,17.65683]
[1778139200393,30.05,81668.86,0.0,0.1548,0.00011,17.6827]
[1778139205929,30.05,81669.57,0.0,0.15486,0.00011,17.68729]
[1778139211470,30.05,81670.18,0.0,0.15487,0.00011,17.68673]
[1778139216505,30.05,81670.62,0.0,0.15491,0.00011,17.68929]
[1778139221540,30.05,81669.38,0.0,0.15476,0.00011,17.67803]
[1778139222114,30.05,81669.38,0.0,0.15476,0.00011,17.67803]
[1778139222547,30.05,81669.63,0.0,0.15478,0.00011,17.67992]
[1778139225569,30.05,81681.78,0.0,0.15608,0.00011,17.78036]
[1778139226699,30.05,81681.78,0.0,0.15608,0.00011,17.78036]
[1778139226722,30.05,81683.0,0.0,0.15621,0.00011,17.79037]
[1778139227135,30.05,81683.0,0.0,0.15621,0.00011,17.79037]
[1778139227462,30.05,81683.0,0.0,0.15621,0.00011,17.79037]
[1778139227546,30.05,81683.0,0.0,0.15621,0.00011,17.79037]
[1778139227606,30.05,81683.0,0.0,0.15621,0.00011,17.79037]
[1778139229428,30.04,81690.2,0.0,0.15699,0.00011,17.84986]
[1778139229440,30.04,81690.2,0.0,0.15699,0.00011,17.84986]
[1778139229602,30.04,81695.5,0.0,0.15756,0.00011,17.89355]
[1778139229959,30.04,81695.5,0.0,0.15756,0.00011,17.89355]
[1778139231759,30.04,81696.8,0.0,0.1577,0.00011,17.9043]
[1778139237027,30.04,81694.41,0.0,0.15744,0.00011,17.88446]
[1778139241242,30.04,81694.07,0.0,0.1574,0.00011,17.88179]
[1778139242200,30.04,81697.28,0.0,0.15775,0.00011,17.90832]
[1778139243875,30.05,81704.11,0.0,0.15849,0.00011,17.96501]
[1778139243944,30.05,81704.11,0.0,0.15849,0.00011,17.96501]
[1778139243946,30.05,81704.11,0.0,0.15849,0.00011,17.96501]
[1778139244709,30.05,81700.68,0.0,0.15812,0.00011,17.93703]
[1778139247276,30.05,81700.1,0.0,0.15807,0.00011,17.9326]
[1778139247282,30.05,81700.1,0.0,0.15807,0.00011,17.9326]
[1778139247292,30.05,81700.1,0.0,0.15807,0.00011,17.9326]
[1778139247321,30.05,81700.1,0.0,0.15807,0.00011,17.9326]
[1778139247730,30.05,81697.43,0.0,0.15778,0.00011,17.91046]
[1778139247889,30.05,81697.43,0.0,0.15778,0.00011,17.91046]
[1778139249957,30.05,81695.4,0.0,0.15756,0.00011,17.89359]
[1778139250105,30.05,81695.4,0.0,0.15756,0.00011,17.89359]
[1778139250751,30.05,81694.82,0.0,0.15749,0.00011,17.88846]
[1778139251759,30.05,81679.01,0.0,0.15579,0.00011,17.75754]
[1778139252745,30.05,81679.01,0.0,0.15579,0.00011,17.75754]
[1778139257559,30.04,81672.35,0.0,0.15507,0.00011,17.70203]
[1778139260808,30.04,81671.16,0.0,0.15494,0.00011,17.69193]
[1778139261927,30.04,81671.16,0.0,0.15494,0.00011,17.69182]
[1778139262328,30.04,81671.16,0.0,0.15494,0.00011,17.69182]
[1778139264356,30.04,81669.57,0.0,0.15477,0.00011,17.67864]
[1778139266798,30.04,81665.64,0.0,0.15435,0.00011,17.64617]
[1778139267223,30.04,81663.08,0.0,0.15408,0.00011,17.62502]
[1778139272905,30.04,81669.98,0.0,0.15479,0.00011,17.67818]
[1778139278757,30.04,81670.08,0.0,0.1548,0.00011,17.67897]
[1778139285139,30.04,81670.91,0.0,0.15488,0.00011,17.68573]
[1778139286534,30.04,81668.88,0.0,0.15467,0.00011,17.66889]
[1778139286538,30.04,81668.88,0.0,0.15467,0.00011,17.66889]
[1778139286560,30.04,81662.6,0.0,0.154,0.00011,17.61694]
[1778139288623,30.04,81662.6,0.0,0.154,0.00011,17.61694]
[1778139290578,30.04,81662.49,0.0,0.15399,0.00011,17.61616]
[1778139290754,30.04,81669.42,0.0,0.15473,0.00011,17.67352]
[1778139294630,30.04,81670.83,0.0,0.15488,0.00011,17.6851]
[1778139294637,30.04,81670.83,0.0,0.15488,0.00011,17.6851]
[1778139294651,30.04,81670.88,0.0,0.15488,0.00011,17.68552]
[1778139296657,30.04,81670.88,0.0,0.15488,0.00011,17.68548]
[1778139296758,30.04,81669.15,0.0,0.1547,0.00011,17.67111]
[1778139300704,30.04,81669.31,0.0,0.15471,0.00011,17.67239]
[1778139300723,30.04,81669.31,0.0,0.15471,0.00011,17.67239]
[1778139300763,30.04,81669.19,0.0,0.1547,0.00011,17.67138]
[1778139302339,30.04,81668.7,0.0,0.15465,0.00011,17.66733]
[1778139302346,30.04,81668.7,0.0,0.15465,0.00011,17.66733]
[1778139302436,30.04,81668.7,0.0,0.15465,0.00011,17.66733]
[1778139302474,30.04,81668.8,0.0,0.15466,0.00011,17.66814]
[1778139307927,30.04,81667.69,0.0,0.15454,0.00011,17.65884]
[1778139307998,30.04,81667.69,0.0,0.15454,0.00011,17.65884]
[1778139308302,30.04,81667.69,0.0,0.15454,0.00011,17.65884]
[1778139308632,30.04,81662.98,0.0,0.15404,0.00011,17.61989]
[1778139309821,30.04,81643.03,0.0,0.15192,0.00011,17.45502]
[1778139314965,30.04,81649.22,0.0,0.15258,0.00011,17.50648]
[1778139315104,30.04,81649.22,0.0,0.15258,0.00011,17.50648]
[1778139315750,30.04,81652.46,0.0,0.15293,0.00011,17.53342]
[1778139316761,30.05,81663.52,0.0,0.1541,0.00011,17.62514]
[1778139316956,30.05,81663.52,0.0,0.1541,0.00011,17.62514]
[1778139316961,30.05,81663.52,0.0,0.1541,0.00011,17.62514]
[1778139317216,30.05,81663.52,0.0,0.1541,0.00011,17.62514]
[1778139322251,30.05,81665.43,0.0,0.15431,0.00011,17.64098]
[1778139325684,30.05,81666.48,0.0,0.15442,0.00011,17.64967]
[1778139331611,30.05,81667.03,0.0,0.15448,0.00011,17.65426]
[1778139336472,30.05,81665.77,0.0,0.15432,0.00011,17.63967]
[1778139337322,30.05,81665.61,0.0,0.1543,0.00011,17.63834]
[1778139342393,30.05,81659.56,0.0,0.15366,0.00011,17.58847]
[1778139347429,30.05,81663.78,0.0,0.15411,0.00011,17.6236]
[1778139352464,30.05,81667.07,0.0,0.15446,0.00011,17.65086]
[1778139357499,30.05,81668.55,0.0,0.15462,0.00011,17.6631]
[1778139362536,30.05,81668.11,0.0,0.15457,0.00011,17.65947]
[1778139365781,30.05,81658.83,0.0,0.15359,0.00011,17.58285]
[1778139371281,30.05,81659.11,0.0,0.15362,0.00011,17.58559]
[1778139371988,30.05,81658.17,0.0,0.15352,0.00011,17.57795]
[1778139374604,30.05,81650.6,0.0,0.15272,0.00011,17.51512]
[1778139375139,30.05,81650.92,0.0,0.15275,0.00011,17.51766]
[1778139376359,30.05,81650.92,0.0,0.15275,0.00011,17.51755]
[1778139376744,30.05,81643.33,0.0,0.15194,0.00011,17.45473]
[1778139377324,30.05,81643.33,0.0,0.15194,0.00011,17.45473]
[1778139377640,30.05,81642.98,0.0,0.1519,0.00011,17.4515]
[1778139378347,30.05,81642.98,0.0,0.1519,0.00011,17.4515]
[1778139378647,30.05,81633.68,0.0,0.15092,0.0001,17.37441]
[1778139380428,30.04,81630.33,0.0,0.15057,0.0001,17.34649]
[1778139381148,30.04,81631.85,0.0,0.15072,0.0001,17.35881]
[1778139381779,30.04,81631.85,0.0,0.15072,0.0001,17.35881]
[1778139381857,30.04,81631.05,0.0,0.15063,0.0001,17.35169]
[1778139382386,30.04,81631.05,0.0,0.15063,0.0001,17.35169]
[1778139386386,30.04,81633.54,0.0,0.15088,0.0001,17.37146]
[1778139386703,30.04,81633.25,0.0,0.15085,0.0001,17.36876]
[1778139387881,30.04,81633.25,0.0,0.15085,0.0001,17.36876]
[1778139389096,30.04,81633.42,0.0,0.15086,0.0001,17.36954]
[1778139389216,30.04,81633.42,0.0,0.15086,0.0001,17.36954]
[1778139389724,30.04,81640.32,0.0,0.15158,0.00011,17.42623]
[1778139390215,30.04,81640.32,0.0,0.15158,0.00011,17.42623]
[1778139395767,30.04,81647.07,0.0,0.15223,0.00011,17.47496]
[1778139400159,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400176,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400224,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400259,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400263,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400289,30.03,81646.89,0.0,0.15219,0.00011,17.47211]
[1778139400801,30.03,81646.15,0.0,0.15211,0.00011,17.46555]
[1778139404947,30.03,81644.49,0.0,0.1519,0.00011,17.44979]
[1778139410873,30.03,81645.98,0.0,0.15203,0.00011,17.45962]
[1778139415907,30.02,81644.63,0.0,0.15186,0.00011,17.44645]
[1778139420080,30.02,81639.28,0.0,0.15128,0.00011,17.40072]
[1778139426555,30.02,81634.25,0.0,0.15072,0.00011,17.35748]
[1778139429116,30.02,81635.29,0.0,0.15082,0.00011,17.36513]
[1778139435042,30.01,81632.38,0.0,0.15048,0.0001,17.33866]
[1778139440079,30.01,81631.3,0.0,0.15035,0.0001,17.32792]
[1778139445914,30.01,81624.31,0.0,0.1496,0.0001,17.26876]
[1778139453242,30.0,81626.35,0.0,0.14979,0.0001,17.28394]
[1778139453910,30.0,81626.35,0.0,0.14979,0.0001,17.28394]
[1778139454003,30.0,81625.79,0.0,0.14968,0.0001,17.27371]
[1778139454155,30.0,81625.79,0.0,0.14968,0.0001,17.27371]
[1778139455615,30.0,81632.08,0.0,0.15034,0.0001,17.32535]
[1778139456377,30.0,81638.34,0.0,0.15099,0.00011,17.37676]
[1778139457139,30.0,81640.21,0.0,0.15118,0.00011,17.3918]
[1778139457438,30.0,81640.21,0.0,0.15118,0.00011,17.3918]
[1778139458873,30.0,81640.87,0.0,0.15125,0.00011,17.39678]
[1778139458908,30.0,81641.22,0.0,0.15127,0.00011,17.39869]
[1778139459957,30.0,81641.22,0.0,0.15127,0.00011,17.39869]
[1778139459964,30.0,81641.22,0.0,0.15127,0.00011,17.39869]
[1778139459981,30.0,81641.22,0.0,0.15127,0.00011,17.39869]
[1778139459976,30.0,81640.49,0.0,0.15119,0.00011,17.39216]
[1778139460058,30.0,81640.49,0.0,0.15119,0.00011,17.39216]
[1778139460064,30.0,81640.49,0.0,0.15119,0.00011,17.39216]
[1778139460911,30.0,81640.49,0.0,0.15119,0.00011,17.39216]
[1778139461837,30.0,81633.52,0.0,0.15045,0.0001,17.33451]
[1778139463484,30.0,81624.39,0.0,0.14949,0.0001,17.25815]
[1778139463518,30.0,81624.39,0.0,0.14949,0.0001,17.25815]
[1778139464985,30.0,81624.48,0.0,0.14949,0.0001,17.25858]
[1778139466164,29.99,81624.32,0.0,0.14947,0.0001,17.25674]
[1778139467099,29.99,81625.18,0.0,0.14955,0.0001,17.26361]
[1778139471335,29.99,81625.29,0.0,0.14955,0.0001,17.26355]
[1778139471676,29.99,81625.29,0.0,0.14955,0.0001,17.26355]
[1778139472112,29.99,81626.62,0.0,0.14969,0.0001,17.2743]
[1778139472909,29.99,81636.97,0.0,0.15077,0.00011,17.35938]
[1778139473062,29.99,81636.97,0.0,0.15077,0.00011,17.35938]
[1778139473065,29.99,81636.97,0.0,0.15077,0.00011,17.35938]
[1778139473311,29.99,81636.97,0.0,0.15077,0.00011,17.35938]
[1778139475093,29.99,81644.11,0.0,0.15152,0.00011,17.41815]
[1778139475987,29.99,81644.39,0.0,0.15154,0.00011,17.41974]
[1778139477908,29.99,81644.75,0.0,0.15157,0.00011,17.42234]
[1778139483380,29.99,81648.8,0.0,0.15197,0.00011,17.45345]
[1778139488416,29.98,81652.76,0.0,0.15236,0.00011,17.48412]
[1778139493450,29.98,81651.63,0.0,0.15221,0.00011,17.47272]
[1778139497671,29.98,81651.45,0.0,0.15218,0.00011,17.47012]
[1778139499078,29.98,81643.71,0.0,0.15134,0.00011,17.40497]
[1778139499093,29.98,81643.71,0.0,0.15134,0.00011,17.40497]
[1778139499237,29.98,81643.71,0.0,0.15134,0.00011,17.40497]
[1778139499492,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139500435,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139501008,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139501014,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139501023,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139501028,29.98,81643.34,0.0,0.15131,0.00011,17.40191]
[1778139501086,29.98,81636.58,0.0,0.15059,0.00011,17.34568]
[1778139503467,29.97,81641.9,0.0,0.15115,0.00011,17.38931]
[1778139504050,29.97,81644.69,0.0,0.15143,0.00011,17.41184]
[1778139505157,29.97,81644.69,0.0,0.15143,0.00011,17.41184]
[1778139505174,29.97,81644.69,0.0,0.15143,0.00011,17.41184]
[1778139505534,29.97,81644.42,0.0,0.1514,0.00011,17.4093]
[1778139506375,29.97,81644.42,0.0,0.1514,0.00011,17.4093]
[1778139507057,29.97,81644.42,0.0,0.1514,0.00011,17.4093]
[1778139506871,29.97,81633.11,0.0,0.15021,0.0001,17.31538]
[1778139510569,29.97,81623.35,0.0,0.14917,0.0001,17.23367]
[1778139513790,29.97,81626.7,0.0,0.14949,0.0001,17.25682]
[1778139513904,29.97,81613.38,0.0,0.1481,0.0001,17.14644]
[1778139519634,29.97,81611.13,0.0,0.14786,0.0001,17.12732]
[1778139524670,29.97,81604.03,0.0,0.14712,0.0001,17.06843]
[1778139529705,29.97,81602.97,0.0,0.14701,0.0001,17.05978]
[1778139534739,29.97,81604.62,0.0,0.14718,0.0001,17.07357]
[1778139539774,29.97,81608.48,0.0,0.14758,0.0001,17.10543]
[1778139545042,29.97,81608.42,0.0,0.14757,0.0001,17.10486]
[1778139550559,29.97,81606.52,0.0,0.14738,0.0001,17.08923]
[1778139556423,29.97,81604.2,0.0,0.14714,0.0001,17.07027]
[1778139563034,29.97,81610.3,0.0,0.14777,0.0001,17.12088]
[1778139569991,29.97,81613.7,0.0,0.14813,0.0001,17.14903]
[1778139575024,29.97,81613.38,0.0,0.14807,0.0001,17.14226]
[1778139576326,29.97,81617.19,0.0,0.14846,0.0001,17.17374]
[1778139576410,29.97,81617.19,0.0,0.14846,0.0001,17.17374]
[1778139582071,29.97,81624.17,0.0,0.14919,0.0001,17.23099]
[1778139587106,29.97,81619.19,0.0,0.14866,0.0001,17.18947]
[1778139590599,29.97,81617.97,0.0,0.14853,0.0001,17.17926]
[1778139591134,29.97,81620.18,0.0,0.14876,0.0001,17.19748]
[1778139596170,29.97,81620.53,0.0,0.1488,0.0001,17.2001]
[1778139598712,29.97,81620.19,0.0,0.14876,0.0001,17.19723]
[1778139598768,29.97,81619.64,0.0,0.1487,0.0001,17.19263]
[1778139604226,29.97,81618.89,0.0,0.14862,0.0001,17.18614]
[1778139609262,29.97,81623.18,0.0,0.14906,0.0001,17.22129]
[1778139614920,29.97,81621.69,0.0,0.1489,0.0001,17.20866]
[1778139615010,29.97,81620.23,0.0,0.14875,0.0001,17.19651]
[1778139616952,29.97,81620.1,0.0,0.14874,0.0001,17.19537]
[1778139617016,29.97,81618.48,0.0,0.14857,0.0001,17.18189]
[1778139622354,29.97,81618.28,0.0,0.14854,0.0001,17.18002]
[1778139625054,29.97,81618.29,0.0,0.14854,0.0001,17.18008]
[1778139625079,29.97,81617.41,0.0,0.14845,0.0001,17.17275]
[1778139630411,29.97,81618.4,0.0,0.14855,0.0001,17.18082]
[1778139633478,29.97,81618.44,0.0,0.14853,0.0001,17.17691]
[1778139635780,29.97,81618.06,0.0,0.14849,0.0001,17.17371]
[1778139635868,29.97,81618.06,0.0,0.14849,0.0001,17.17371]
[1778139637294,29.97,81609.99,0.0,0.14765,0.0001,17.10707]
[1778139638663,29.97,81607.72,0.0,0.14741,0.0001,17.08837]
[1778139638699,29.97,81607.19,0.0,0.14736,0.0001,17.08408]
[1778139644510,29.97,81600.49,0.0,0.14667,0.0001,17.02939]
[1778139649545,29.97,81600.94,0.0,0.14673,0.0001,17.03398]
[1778139655587,29.97,81602.03,0.0,0.14686,0.0001,17.04401]
[1778139657748,29.97,81602.17,0.0,0.14687,0.0001,17.04533]
[1778139661044,29.97,81601.63,0.0,0.14683,0.0001,17.04136]
[1778139661310,29.97,81601.27,0.0,0.14679,0.0001,17.03855]
[1778139665501,29.97,81601.6,0.0,0.14683,0.0001,17.0418]
[1778139670692,29.97,81606.98,0.0,0.1474,0.0001,17.08718]
[1778139675899,29.97,81604.54,0.0,0.14715,0.0001,17.06736]
[1778139681786,29.98,81606.46,0.0,0.14736,0.0001,17.084]
[1778139685858,29.98,81604.84,0.0,0.1472,0.0001,17.07086]
[1778139692262,29.98,81606.77,0.0,0.1474,0.0001,17.08724]
[1778139698205,29.98,81601.77,0.0,0.14687,0.0001,17.04318]
[1778139698750,29.98,81601.77,0.0,0.14687,0.0001,17.04318]
[1778139700166,29.98,81601.78,0.0,0.14687,0.0001,17.04327]
[1778139707803,29.98,81602.65,0.0,0.14698,0.0001,17.05167]
[1778139710746,29.98,81611.67,0.0,0.14793,0.0001,17.12717]
[1778139711013,29.98,81611.67,0.0,0.14793,0.0001,17.12717]
[1778139712196,29.98,81612.04,0.0,0.14797,0.0001,17.13033]
[1778139712214,29.98,81611.95,0.0,0.14796,0.0001,17.12967]
[1778139718026,29.98,81612.06,0.0,0.14797,0.0001,17.13081]
[1778139721962,29.98,81608.18,0.0,0.14757,0.0001,17.09893]
[1778139724693,29.98,81602.73,0.0,0.14701,0.0001,17.05415]
[1778139730118,29.98,81601.52,0.0,0.1469,0.0001,17.04501]
[1778139731937,29.98,81601.5,0.0,0.1469,0.0001,17.04498]
[1778139732678,29.98,81601.56,0.0,0.14691,0.0001,17.04561]
[1778139737664,29.99,81605.89,0.0,0.14736,0.0001,17.08201]
[1778139738166,29.99,81606.64,0.0,0.14744,0.0001,17.08828]
[1778139743201,29.99,81609.2,0.0,0.14771,0.0001,17.10962]
[1778139745341,29.99,81605.83,0.0,0.14736,0.0001,17.08181]
[1778139745365,29.99,81605.83,0.0,0.14736,0.0001,17.08181]
[1778139746223,29.99,81607.72,0.0,0.14756,0.0001,17.09748]
[1778139747230,29.99,81623.79,0.0,0.14923,0.0001,17.2302]
[1778139752282,29.99,81622.84,0.0,0.14909,0.0001,17.21764]
[1778139758629,29.98,81621.84,0.0,0.14898,0.0001,17.20865]
[1778139764348,29.98,81623.24,0.0,0.14912,0.0001,17.21965]
[1778139768768,29.98,81623.61,0.0,0.14915,0.0001,17.22241]
[1778139770838,29.98,81622.86,0.0,0.14907,0.0001,17.21597]
[1778139771771,29.98,81630.37,0.0,0.14986,0.0001,17.27795]
[1778139772337,29.98,81631.98,0.0,0.15002,0.0001,17.29111]
[1778139772353,29.98,81631.98,0.0,0.15002,0.0001,17.29111]
[1778139773039,29.98,81631.98,0.0,0.15002,0.0001,17.29111]
[1778139773067,29.98,81631.98,0.0,0.15002,0.0001,17.29111]
[1778139774153,29.98,81632.62,0.0,0.15009,0.0001,17.29621]
[1778139774189,29.98,81632.62,0.0,0.15009,0.0001,17.29621]
[1778139774827,29.98,81631.77,0.0,0.14999,0.0001,17.28875]
[1778139774858,29.98,81631.77,0.0,0.14999,0.0001,17.28875]
[1778139780460,29.98,81632.66,0.0,0.15007,0.0001,17.29486]
[1778139783668,29.98,81621.78,0.0,0.14892,0.0001,17.20418]
[1778139787049,29.98,81616.78,0.0,0.1484,0.0001,17.16255]
[1778139787252,29.98,81616.78,0.0,0.1484,0.0001,17.16255]
[1778139788244,29.98,81612.27,0.0,0.14793,0.0001,17.12516]
[1778139793551,29.98,81612.61,0.0,0.14796,0.0001,17.12794]
[1778139796595,29.98,81613.34,0.0,0.14804,0.0001,17.13399]
[1778139796972,29.98,81612.87,0.0,0.14799,0.0001,17.13012]
[1778139798157,29.98,81612.87,0.0,0.14799,0.0001,17.13012]
[1778139799183,29.98,81609.38,0.0,0.14763,0.0001,17.10131]
[1778139799417,29.98,81607.03,0.0,0.14738,0.0001,17.08195]
[1778139799593,29.98,81606.86,0.0,0.14737,0.0001,17.08055]
[1778139804551,29.98,81603.52,0.0,0.14703,0.0001,17.05339]
[1778139804628,29.98,81603.29,0.0,0.147,0.0001,17.05162]
[1778139808377,29.98,81605.07,0.0,0.14719,0.0001,17.06671]
[1778139809248,29.98,81605.07,0.0,0.14719,0.0001,17.06671]
[1778139809887,29.98,81603.59,0.0,0.14704,0.0001,17.0547]
[1778139811276,29.98,81603.94,0.0,0.14708,0.0001,17.0576]
[1778139814040,29.98,81603.34,0.0,0.14699,0.0001,17.04883]
[1778139816624,29.98,81597.16,0.0,0.14635,0.0001,16.99784]
[1778139821747,29.98,81603.67,0.0,0.14701,0.0001,17.05046]
[1778139826782,29.98,81604.18,0.0,0.14706,0.0001,17.05389]
[1778139829689,29.98,81605.34,0.0,0.14717,0.0001,17.06317]
[1778139830528,29.98,81605.34,0.0,0.14717,0.0001,17.06302]
[1778139835846,29.98,81598.58,0.0,0.14646,0.0001,17.00671]
[1778139841110,29.98,81599.86,0.0,0.14659,0.0001,17.01713]
[1778139845570,29.98,81600.65,0.0,0.14667,0.0001,17.02353]
[1778139847083,29.98,81601.71,0.0,0.14678,0.0001,17.03227]
[1778139852967,29.97,81606.15,0.0,0.14724,0.0001,17.06868]
[1778139858311,29.97,81603.44,0.0,0.14696,0.0001,17.04613]
[1778139858393,29.97,81603.44,0.0,0.14696,0.0001,17.04613]
[1778139861391,29.97,81599.31,0.0,0.14653,0.0001,17.01196]
[1778139863000,29.97,81598.66,0.0,0.14646,0.0001,17.00664]
[1778139863333,29.97,81609.59,0.0,0.1476,0.0001,17.09698]
[1778139868351,29.97,81605.6,0.0,0.14718,0.0001,17.06384]
[1778139872378,29.97,81604.43,0.0,0.14703,0.0001,17.04973]
[1778139872407,29.97,81604.43,0.0,0.14703,0.0001,17.04973]
[1778139873401,29.97,81602.97,0.0,0.14687,0.0001,17.03763]
[1778139873416,29.97,81602.97,0.0,0.14687,0.0001,17.03763]
[1778139875924,29.97,81609.16,0.0,0.14752,0.0001,17.08871]
[1778139876584,29.97,81609.1,0.0,0.14751,0.0001,17.08822]
[1778139881910,29.97,81608.26,0.0,0.14742,0.0001,17.08084]
[1778139884112,29.97,81606.01,0.0,0.14718,0.0001,17.06208]
[1778139884838,29.97,81603.09,0.0,0.14688,0.0001,17.03788]
[1778139886845,29.97,81603.33,0.0,0.1469,0.0001,17.0398]
[1778139887894,29.97,81602.57,0.0,0.14682,0.0001,17.03347]
[1778139893248,29.97,81604.1,0.0,0.14698,0.0001,17.04583]
[1778139898283,29.97,81604.81,0.0,0.14705,0.0001,17.05134]
[1778139903318,29.97,81604.37,0.0,0.14699,0.0001,17.04718]
[1778139908353,29.97,81604.94,0.0,0.14705,0.0001,17.05139]
[1778139913388,29.97,81607.35,0.0,0.14729,0.0001,17.07071]
[1778139913468,29.97,81607.35,0.0,0.14729,0.0001,17.07071]
[1778139914928,29.97,81606.76,0.0,0.14723,0.0001,17.06568]
[1778139916602,29.97,81605.73,0.0,0.14711,0.0001,17.05688]
[1778139921160,29.97,81604.96,0.0,0.14703,0.0001,17.04994]
[1778139922232,29.97,81606.11,0.0,0.14714,0.0001,17.05928]
[1778139922945,29.97,81606.72,0.0,0.14721,0.0001,17.06414]
[1778139924370,29.97,81606.03,0.0,0.14713,0.0001,17.05826]
[1778139927564,29.97,81605.15,0.0,0.14703,0.0001,17.05046]
[1778139929436,29.97,81605.44,0.0,0.14706,0.0001,17.05268]
[1778139933722,29.96,81604.93,0.0,0.14697,0.0001,17.04334]
[1778139936191,29.96,81605.08,0.0,0.14698,0.0001,17.04422]
[1778139936277,29.96,81605.08,0.0,0.14698,0.0001,17.04422]
[1778139939783,29.96,81604.14,0.0,0.14687,0.0001,17.0357]
[1778139939815,29.96,81604.14,0.0,0.14687,0.0001,17.0357]
[1778139945624,29.96,81605.1,0.0,0.14695,0.0001,17.04223]
[1778139951666,29.96,81596.74,0.0,0.14608,0.0001,16.97223]
[1778139956682,29.96,81598.96,0.0,0.1463,0.0001,16.99021]
[1778139961736,29.96,81593.84,0.0,0.14577,0.0001,16.94768]
[1778139966772,29.96,81599.36,0.0,0.14634,0.0001,16.99323]
[1778139972441,29.96,81604.64,0.0,0.14688,0.0001,17.03651]
[1778139976537,29.95,81599.59,0.0,0.14634,0.0001,16.99299]
[1778139976846,29.95,81599.59,0.0,0.14633,0.0001,16.99258]
[1778139981877,29.95,81600.85,0.0,0.14644,0.0001,17.00128]
[1778139987919,29.95,81603.1,0.0,0.14663,0.0001,17.0169]
[1778139992954,29.94,81603.28,0.0,0.14659,0.0001,17.01152]
[1778139998997,29.94,81608.03,0.0,0.14705,0.0001,17.04831]
[1778140004031,29.94,81608.7,0.0,0.14709,0.0001,17.0517]
[1778140009067,29.93,81609.49,0.0,0.14714,0.0001,17.056]
[1778140015110,29.93,81608.53,0.0,0.14701,0.0001,17.04531]
[1778140020468,29.92,81605.47,0.0,0.14666,0.0001,17.0173]
[1778140026187,29.92,81602.26,0.0,0.1463,0.0001,16.98864]
[1778140031222,29.92,81604.71,0.0,0.14652,0.0001,17.00683]
[1778140036258,29.91,81606.67,0.0,0.1467,0.0001,17.02091]
[1778140041292,29.91,81608.52,0.0,0.14686,0.0001,17.03409]
[1778140046328,29.91,81608.3,0.0,0.14681,0.0001,17.03011]
[1778140051363,29.9,81607.99,0.0,0.14673,0.0001,17.02118]
[1778140056398,29.9,81604.74,0.0,0.14636,0.0001,16.99215]
[1778140061433,29.9,81605.76,0.0,0.14644,0.0001,16.9985]
[1778140066468,29.89,81604.77,0.0,0.14631,0.0001,16.9882]
[1778140071503,29.89,81607.58,0.0,0.14657,0.0001,17.0089]
[1778140076538,29.89,81607.44,0.0,0.14653,0.0001,17.00548]
[1778140079205,29.89,81608.13,0.0,0.14659,0.0001,17.01075]
[1778140079268,29.89,81608.13,0.0,0.14659,0.0001,17.01075]
[1778140079516,29.89,81608.13,0.0,0.14659,0.0001,17.01075]
[1778140081573,29.88,81596.79,0.0,0.14539,0.0001,16.91486]
[1778140083213,29.88,81595.83,0.0,0.14529,0.0001,16.90642]
[1778140083589,29.88,81598.38,0.0,0.14554,0.0001,16.92702]
[1778140089044,29.88,81591.8,0.0,0.14485,0.0001,16.87091]
[1778140093318,29.88,81593.52,0.0,0.145,0.0001,16.88359]
[1778140093334,29.88,81591.75,0.0,0.14482,0.0001,16.86857]
[1778140097097,29.87,81578.4,0.0,0.14343,0.0001,16.75662]
[1778140099773,29.87,81577.39,0.0,0.14332,0.0001,16.74763]
[1778140101238,29.87,81576.7,0.0,0.14324,0.0001,16.74162]
[1778140101267,29.87,81576.7,0.0,0.14324,0.0001,16.74162]
[1778140101491,29.87,81576.7,0.0,0.14324,0.0001,16.74162]
[1778140101496,29.87,81576.7,0.0,0.14324,0.0001,16.74162]
[1778140101592,29.87,81574.51,0.0,0.14301,0.0001,16.72289]
[1778140106750,29.87,81573.85,0.0,0.14292,0.0001,16.71601]
[1778140108976,29.87,81573.72,0.0,0.14291,0.0001,16.71465]
[1778140109611,29.87,81573.72,0.0,0.14291,0.0001,16.71465]
[1778140109636,29.87,81573.72,0.0,0.14291,0.0001,16.71465]
[1778140109645,29.87,81573.42,0.0,0.14287,0.0001,16.7116]
[1778140109647,29.87,81573.42,0.0,0.14287,0.0001,16.7116]
[1778140109666,29.87,81573.42,0.0,0.14287,0.0001,16.7116]
[1778140109773,29.87,81573.42,0.0,0.14287,0.0001,16.7116]
[1778140111661,29.87,81573.33,0.0,0.14283,0.0001,16.70611]
[1778140114088,29.87,81568.95,0.0,0.14238,0.0001,16.66961]
[1778140121103,29.86,81570.49,0.0,0.14251,0.0001,16.6809]
[1778140123685,29.86,81570.04,0.0,0.14246,0.0001,16.67647]
[1778140123970,29.86,81569.73,0.0,0.14242,0.0001,16.67369]
[1778140123986,29.86,81569.73,0.0,0.14242,0.0001,16.67346]
[1778140129912,29.86,81566.26,0.0,0.14205,0.0001,16.64355]
[1778140133113,29.86,81565.59,0.0,0.14198,0.0001,16.63765]
[1778140139265,29.86,81566.2,0.0,0.14203,0.0001,16.64163]
[1778140144454,29.86,81563.78,0.0,0.14177,0.0001,16.62021]
[1778140147853,29.85,81558.81,0.0,0.14125,0.0001,16.57824]
[1778140148030,29.85,81558.81,0.0,0.14125,0.0001,16.57824]
[1778140148459,29.85,81558.81,0.0,0.14125,0.0001,16.57824]
[1778140148560,29.85,81551.63,0.0,0.14052,0.0001,16.51873]
[1778140150193,29.85,81551.63,0.0,0.14052,0.0001,16.51855]
[1778140152515,29.85,81538.73,0.0,0.13922,0.0001,16.41155]
[1778140152841,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140152955,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140153293,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140153310,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140153492,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140153521,29.85,81538.75,0.0,0.13921,0.0001,16.41131]
[1778140154166,29.85,81531.3,0.0,0.13846,0.0001,16.34948]
[1778140154208,29.85,81531.3,0.0,0.13846,0.0001,16.34948]
[1778140154311,29.85,81531.3,0.0,0.13846,0.0001,16.34948]
[1778140154340,29.85,81531.3,0.0,0.13846,0.0001,16.34948]
[1778140154427,29.85,81521.0,0.0,0.13743,0.0001,16.26421]
[1778140155239,29.85,81521.0,0.0,0.13743,0.0001,16.26421]
[1778140155321,29.85,81521.0,0.0,0.13743,0.0001,16.26421]
[1778140155649,29.85,81521.0,0.0,0.13743,0.0001,16.26421]
[1778140156251,29.85,81523.36,0.0,0.13766,0.0001,16.28335]
[1778140156312,29.85,81535.69,0.0,0.13889,0.0001,16.38484]
[1778140157103,29.85,81535.69,0.0,0.13889,0.0001,16.38484]
[1778140157143,29.85,81535.69,0.0,0.13889,0.0001,16.38484]
[1778140157206,29.85,81550.5,0.0,0.14038,0.0001,16.50695]
[1778140157812,29.85,81550.5,0.0,0.14038,0.0001,16.50695]
[1778140157895,29.85,81550.5,0.0,0.14038,0.0001,16.50695]
[1778140157932,29.85,81550.5,0.0,0.14038,0.0001,16.50695]
[1778140159183,29.85,81550.5,0.0,0.14038,0.0001,16.50698]
[1778140159492,29.85,81550.5,0.0,0.14038,0.0001,16.50698]
[1778140159500,29.85,81543.86,0.0,0.13971,0.0001,16.45203]
[1778140159873,29.85,81543.86,0.0,0.13971,0.0001,16.45203]
[1778140160390,29.85,81543.86,0.0,0.13971,0.0001,16.45203]
[1778140160552,29.85,81543.86,0.0,0.13971,0.0001,16.45203]
[1778140162400,29.85,81537.54,0.0,0.13907,0.0001,16.39937]
[1778140162497,29.85,81537.17,0.0,0.13902,0.0001,16.39595]
[1778140168113,29.85,81533.47,0.0,0.13864,0.0001,16.36404]
[1778140168549,29.85,81533.47,0.0,0.13864,0.0001,16.36404]
[1778140170497,29.85,81532.94,0.0,0.13858,0.0001,16.35917]
[1778140170520,29.85,81529.55,0.0,0.13824,0.0001,16.33097]
[1778140171305,29.85,81529.55,0.0,0.13824,0.0001,16.33097]
[1778140172131,29.85,81529.69,0.0,0.13822,0.0001,16.32774]
[1778140172829,29.85,81529.69,0.0,0.13822,0.0001,16.32754]
[1778140173567,29.85,81529.69,0.0,0.13822,0.0001,16.32754]
[1778140173579,29.85,81529.69,0.0,0.13822,0.0001,16.32754]
[1778140179259,29.84,81519.52,0.0,0.13719,0.0001,16.24241]
[1778140183541,29.84,81517.51,0.0,0.13698,0.0001,16.22496]
[1778140183609,29.84,81517.51,0.0,0.13698,0.0001,16.22496]
[1778140185511,29.84,81517.37,0.0,0.13695,0.0001,16.22308]
[1778140186306,29.84,81519.48,0.0,0.13716,0.0001,16.2401]
[1778140191677,29.84,81524.29,0.0,0.13762,0.0001,16.27854]
[1778140192221,29.84,81524.29,0.0,0.13762,0.0001,16.27854]
[1778140197249,29.84,81523.26,0.0,0.13751,0.0001,16.2693]
[1778140201414,29.84,81522.98,0.0,0.13747,0.0001,16.2662]
[1778140204777,29.83,81519.0,0.0,0.13707,0.0001,16.23257]
[1778140210476,29.83,81512.1,0.0,0.13637,0.0001,16.17493]
[1778140211174,29.83,81512.1,0.0,0.13637,0.0001,16.17493]
[1778140212032,29.83,81516.05,0.0,0.13676,0.0001,16.20725]
[1778140215064,29.83,81519.78,0.0,0.13713,0.0001,16.23766]
[1778140215749,29.83,81517.8,0.0,0.13693,0.0001,16.22097]
[1778140221553,29.83,81517.83,0.0,0.13692,0.0001,16.22046]
[1778140223034,29.83,81518.75,0.0,0.13701,0.0001,16.22789]
[1778140223282,29.83,81518.75,0.0,0.13701,0.0001,16.22789]
[1778140223338,29.83,81518.75,0.0,0.13701,0.0001,16.22789]
[1778140223477,29.83,81518.75,0.0,0.13701,0.0001,16.22789]
[1778140223567,29.83,81522.88,0.0,0.13742,0.0001,16.26177]
[1778140225318,29.83,81529.83,0.0,0.13811,0.0001,16.31888]
[1778140225581,29.83,81530.2,0.0,0.13814,0.0001,16.32165]
[1778140227201,29.83,81530.2,0.0,0.13814,0.0001,16.32165]
[1778140227326,29.83,81530.2,0.0,0.13814,0.0001,16.32165]
[1778140227596,29.83,81527.05,0.0,0.13782,0.0001,16.29511]
[1778140232632,29.83,81526.37,0.0,0.13771,0.0001,16.28407]
[1778140233381,29.83,81526.37,0.0,0.13771,0.0001,16.28407]
[1778140233638,29.83,81526.18,0.0,0.13769,0.0001,16.28227]
[1778140238637,29.83,81527.17,0.0,0.13777,0.0001,16.28958]
[1778140244717,29.82,81522.29,0.0,0.13727,0.0001,16.24787]
[1778140249180,29.82,81521.67,0.0,0.1372,0.0001,16.24219]
[1778140249753,29.82,81521.89,0.0,0.13722,0.0001,16.24386]
[1778140250488,29.82,81521.89,0.0,0.13722,0.0001,16.24386]
[1778140250633,29.82,81521.89,0.0,0.13722,0.0001,16.24386]
[1778140250759,29.82,81520.86,0.0,0.13712,0.0001,16.23537]
[1778140255794,29.82,81528.62,0.0,0.13787,0.0001,16.29785]
[1778140256168,29.82,81528.62,0.0,0.13787,0.0001,16.29785]
[1778140262171,29.82,81527.18,0.0,0.13772,0.0001,16.28478]
[1778140267878,29.82,81527.45,0.0,0.13773,0.0001,16.2859]
[1778140272913,29.82,81524.1,0.0,0.13738,0.0001,16.2574]
[1778140274387,29.82,81524.1,0.0,0.13738,0.0001,16.2574]
[1778140274408,29.82,81524.1,0.0,0.13738,0.0001,16.2574]
[1778140275172,29.82,81524.02,0.0,0.13737,0.0001,16.2566]
[1778140275186,29.82,81524.02,0.0,0.13737,0.0001,16.2566]
[1778140277070,29.81,81523.77,0.0,0.13735,0.0001,16.25426]
[1778140277179,29.81,81523.43,0.0,0.13731,0.0001,16.25132]
[1778140280244,29.81,81523.69,0.0,0.13733,0.0001,16.25287]
[1778140280467,29.81,81523.69,0.0,0.13733,0.0001,16.25287]
[1778140280567,29.81,81522.8,0.0,0.13723,0.0001,16.24504]
[1778140282770,29.81,81530.3,0.0,0.13798,0.0001,16.30645]
[1778140285596,29.81,81538.03,0.0,0.13874,0.0001,16.3697]
[1778140288078,29.81,81543.37,0.0,0.13927,0.0001,16.41305]
[1778140288132,29.81,81545.68,0.0,0.1395,0.0001,16.43184]
[1778140292132,29.81,81545.42,0.0,0.13943,0.0001,16.4246]
[1778140292638,29.81,81547.56,0.0,0.13964,0.0001,16.44199]
[1778140293745,29.81,81547.56,0.0,0.13964,0.0001,16.44199]
[1778140293925,29.81,81543.53,0.0,0.13923,0.0001,16.40809]
[1778140293955,29.81,81543.53,0.0,0.13923,0.0001,16.40809]
[1778140294595,29.81,81543.53,0.0,0.13923,0.0001,16.40809]
[1778140294700,29.81,81543.53,0.0,0.13923,0.0001,16.40809]
[1778140295662,29.81,81534.36,0.0,0.13831,0.0001,16.33209]
[1778140298155,29.81,81532.31,0.0,0.1381,0.0001,16.31489]
[1778140304774,29.8,81539.87,0.0,0.13884,0.0001,16.37634]
[1778140306605,29.8,81542.83,0.0,0.13914,0.0001,16.40038]
[1778140308118,29.8,81544.31,0.0,0.13929,0.0001,16.4127]
[1778140308806,29.8,81544.31,0.0,0.13929,0.0001,16.4127]
[1778140315207,29.8,81546.09,0.0,0.13946,0.0001,16.4273]
[1778140320242,29.8,81548.37,0.0,0.1397,0.0001,16.44636]
[1778140325277,29.81,81549.09,0.0,0.13977,0.0001,16.4528]
[1778140330389,29.81,81549.05,0.0,0.13978,0.0001,16.45288]
[1778140336354,29.81,81550.68,0.0,0.13995,0.0001,16.46708]
[1778140339764,29.81,81549.42,0.0,0.13982,0.0001,16.45687]
[1778140340800,29.81,81550.53,0.0,0.13994,0.0001,16.46628]
[1778140340872,29.81,81549.99,0.0,0.13989,0.0001,16.46193]
[1778140346304,29.81,81550.43,0.0,0.13994,0.0001,16.46605]
[1778140346877,29.81,81550.43,0.0,0.13994,0.0001,16.46605]
[1778140347431,29.81,81549.99,0.0,0.1399,0.0001,16.46265]
[1778140352804,29.81,81549.55,0.0,0.13983,0.0001,16.45546]
[1778140357846,29.81,81549.6,0.0,0.13984,0.0001,16.45643]
[1778140363544,29.81,81547.13,0.0,0.13958,0.0001,16.43519]
[1778140368579,29.81,81541.11,0.0,0.13897,0.0001,16.3847]
[1778140373618,29.81,81539.04,0.0,0.13875,0.0001,16.36705]
[1778140378653,29.81,81540.28,0.0,0.13887,0.0001,16.37674]
[1778140383688,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384172,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384266,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384398,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384412,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384473,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384489,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384757,29.81,81537.64,0.0,0.1386,0.0001,16.35442]
[1778140384857,29.81,81528.28,0.0,0.13766,0.0001,16.27707]
[1778140385104,29.81,81528.28,0.0,0.13766,0.0001,16.27707]
[1778140385325,29.81,81528.28,0.0,0.13766,0.0001,16.27707]
[1778140386274,29.81,81528.28,0.0,0.13766,0.0001,16.27701]
[1778140386710,29.81,81518.56,0.0,0.13669,0.0001,16.19651]
[1778140387376,29.81,81518.56,0.0,0.13669,0.0001,16.19651]
[1778140387644,29.81,81518.56,0.0,0.13669,0.0001,16.19651]
[1778140387913,29.81,81518.56,0.0,0.13669,0.0001,16.19651]
[1778140388854,29.8,81517.71,0.0,0.1366,0.0001,16.18929]
[1778140394765,29.8,81521.37,0.0,0.13695,0.0001,16.21782]
[1778140398441,29.8,81516.81,0.0,0.13648,0.0001,16.17942]
[1778140398987,29.8,81517.08,0.0,0.13651,0.0001,16.18142]
[1778140400700,29.8,81517.35,0.0,0.13653,0.0001,16.18341]
[1778140400711,29.8,81517.35,0.0,0.13653,0.0001,16.18341]
[1778140400807,29.8,81517.46,0.0,0.13654,0.0001,16.18407]
[1778140401594,29.8,81517.46,0.0,0.13654,0.0001,16.18407]
[1778140401814,29.8,81512.82,0.0,0.13608,0.0001,16.14557]
[1778140406849,29.8,81512.99,0.0,0.13608,0.0001,16.14575]
[1778140411884,29.8,81517.63,0.0,0.1365,0.0001,16.1786]
[1778140416919,29.79,81518.69,0.0,0.13658,0.0001,16.18595]
[1778140420076,29.79,81521.22,0.0,0.13683,0.0001,16.20652]
[1778140421852,29.79,81522.48,0.0,0.13696,0.0001,16.21688]
[1778140421923,29.79,81521.71,0.0,0.13688,0.0001,16.21049]
[1778140423353,29.79,81521.71,0.0,0.13688,0.0001,16.21049]
[1778140423376,29.79,81521.71,0.0,0.13688,0.0001,16.21049]
[1778140423968,29.79,81521.41,0.0,0.13685,0.0001,16.20794]
[1778140429314,29.79,81522.78,0.0,0.13698,0.0001,16.21898]
[1778140429904,29.79,81522.78,0.0,0.13698,0.0001,16.21898]
[1778140429530,29.79,81521.07,0.0,0.13681,0.0001,16.2048]
[1778140430517,29.79,81521.07,0.0,0.13681,0.0001,16.2048]
[1778140430543,29.79,81515.68,0.0,0.13627,0.0001,16.16029]
[1778140432893,29.79,81515.68,0.0,0.13627,0.0001,16.15999]
[1778140433532,29.79,81507.91,0.0,0.13549,0.0001,16.09484]
[1778140433564,29.79,81507.91,0.0,0.13549,0.0001,16.09484]
[1778140433897,29.79,81507.91,0.0,0.13549,0.0001,16.09484]
[1778140434093,29.79,81508.17,0.0,0.13551,0.0001,16.09698]
[1778140435634,29.79,81508.37,0.0,0.13553,0.0001,16.09841]
[1778140438860,29.79,81508.91,0.0,0.13558,0.0001,16.10222]
[1778140439291,29.79,81509.39,0.0,0.13562,0.0001,16.10574]
[1778140440304,29.79,81509.39,0.0,0.13562,0.0001,16.10574]
[1778140441080,29.79,81509.39,0.0,0.13562,0.0001,16.10553]
[1778140441681,29.79,81509.39,0.0,0.13562,0.0001,16.10553]
[1778140441839,29.79,81509.39,0.0,0.13562,0.0001,16.10553]
[1778140442122,29.79,81509.39,0.0,0.13561,0.0001,16.10532]
[1778140445749,29.79,81495.85,0.0,0.13426,0.0001,15.9926]
[1778140445931,29.79,81493.27,0.0,0.134,0.0001,15.97063]
[1778140451159,29.78,81487.07,0.0,0.13338,0.0001,15.91816]
[1778140456669,29.78,81480.07,0.0,0.13268,0.0001,15.85976]
[1778140462235,29.78,81486.66,0.0,0.13331,0.0001,15.91255]
[1778140467271,29.78,81485.68,0.0,0.1332,0.0001,15.90332]
[1778140472313,29.78,81483.82,0.0,0.13298,0.0001,15.8828]
[1778140477344,29.77,81482.81,0.0,0.13287,0.0001,15.87357]
[1778140478611,29.77,81482.81,0.0,0.13287,0.0001,15.87357]
[1778140478642,29.77,81482.32,0.0,0.13282,0.0001,15.86937]
[1778140483717,29.77,81476.97,0.0,0.13229,0.0001,15.82464]
[1778140489428,29.77,81476.59,0.0,0.13224,0.0001,15.82107]
[1778140494463,29.77,81477.86,0.0,0.13236,0.0001,15.83115]
[1778140499498,29.77,81478.95,0.0,0.13246,0.0001,15.83964]
[1778140502728,29.77,81479.49,0.0,0.13251,0.0001,15.84376]
[1778140502788,29.77,81479.49,0.0,0.13251,0.0001,15.84376]
[1778140504957,29.77,81487.12,0.0,0.13326,0.0001,15.9064]
[1778140504989,29.77,81487.12,0.0,0.13326,0.0001,15.9064]
[1778140505022,29.77,81486.23,0.0,0.13316,0.0001,15.89873]
[1778140510407,29.77,81487.55,0.0,0.13328,0.0001,15.90878]
[1778140515105,29.77,81485.03,0.0,0.13303,0.0001,15.8871]
[1778140515610,29.77,81485.07,0.0,0.13303,0.0001,15.88725]
[1778140520539,29.77,81488.26,0.0,0.13333,0.0001,15.91281]
[1778140521174,29.77,81491.81,0.0,0.13368,0.0001,15.94182]
[1778140521652,29.77,81486.78,0.0,0.13318,0.0001,15.90016]
[1778140527700,29.76,81486.07,0.0,0.1331,0.0001,15.89302]
[1778140532896,29.76,81495.14,0.0,0.13395,0.0001,15.9628]
[1778140538774,29.76,81496.91,0.0,0.13411,0.0001,15.9765]
[1778140543810,29.76,81494.62,0.0,0.13388,0.0001,15.95717]
[1778140548844,29.76,81492.73,0.0,0.13369,0.0001,15.94102]
[1778140553879,29.76,81487.76,0.0,0.13319,0.0001,15.8995]
[1778140558914,29.76,81487.59,0.0,0.13317,0.0001,15.8975]
[1778140563950,29.76,81480.36,0.0,0.13245,0.0001,15.83735]
[1778140568984,29.76,81479.78,0.0,0.13238,0.0001,15.8313]
[1778140574018,29.75,81483.87,0.0,0.13275,0.0001,15.86248]
[1778140579054,29.75,81485.23,0.0,0.13286,0.0001,15.87164]
[1778140584089,29.75,81489.74,0.0,0.13329,0.0001,15.90801]
[1778140589125,29.75,81489.16,0.0,0.13322,0.0001,15.90231]
[1778140594487,29.74,81487.42,0.0,0.13301,0.0001,15.88289]
[1778140600204,29.74,81487.49,0.0,0.13301,0.0001,15.88225]
[1778140606246,29.74,81486.35,0.0,0.13288,0.0001,15.87157]
[1778140611422,29.74,81486.53,0.0,0.13289,0.0001,15.87215]
[1778140614358,29.74,81486.13,0.0,0.13284,0.0001,15.86816]
[1778140615110,29.74,81485.87,0.0,0.13281,0.0001,15.86555]
[1778140620142,29.74,81485.53,0.0,0.13276,0.0001,15.8618]
[1778140625147,29.74,81484.88,0.0,0.13268,0.0001,15.85525]
[1778140630163,29.73,81485.05,0.0,0.13269,0.0001,15.85544]
[1778140635193,29.73,81484.46,0.0,0.13261,0.0001,15.84912]
[1778140640193,29.73,81484.06,0.0,0.13256,0.0001,15.84462]
[1778140644517,29.73,81483.9,0.0,0.13253,0.0001,15.84233]
[1778140644804,29.73,81483.9,0.0,0.13253,0.0001,15.84233]
[1778140644882,29.73,81483.83,0.0,0.13252,0.0001,15.84175]
[1778140650554,29.73,81483.7,0.0,0.13249,0.0001,15.83922]
[1778140655590,29.72,81482.86,0.0,0.13237,0.0001,15.82695]
[1778140659011,29.72,81483.4,0.0,0.13241,0.0001,15.83093]
[1778140659015,29.72,81483.4,0.0,0.13241,0.0001,15.83093]
[1778140659069,29.72,81483.4,0.0,0.13241,0.0001,15.83069]
[1778140663906,29.72,81483.31,0.0,0.13239,0.0001,15.82902]
[1778140663977,29.72,81483.31,0.0,0.13239,0.0001,15.82902]
[1778140664017,29.72,81483.31,0.0,0.13239,0.0001,15.82902]
[1778140664132,29.72,81483.6,0.0,0.13241,0.0001,15.83094]
[1778140664939,29.72,81483.6,0.0,0.13241,0.0001,15.83094]
[1778140665089,29.72,81483.6,0.0,0.13241,0.0001,15.83094]
[1778140665155,29.72,81487.45,0.0,0.13279,0.0001,15.8624]
[1778140670695,29.72,81490.23,0.0,0.13304,0.0001,15.88391]
[1778140674906,29.72,81492.9,0.0,0.13329,0.0001,15.90503]
[1778140675215,29.72,81492.9,0.0,0.13329,0.0001,15.90503]
[1778140676181,29.72,81501.44,0.0,0.13412,0.0001,15.97437]
[1778140681282,29.71,81502.95,0.0,0.13425,0.0001,15.98535]
[1778140683718,29.71,81503.39,0.0,0.13428,0.0001,15.98825]
[1778140685264,29.71,81503.96,0.0,0.13433,0.0001,15.9919]
[1778140686102,29.71,81507.04,0.0,0.13463,0.0001,16.01732]
[1778140687267,29.71,81507.04,0.0,0.13463,0.0001,16.01698]
[1778140687377,29.71,81507.04,0.0,0.13463,0.0001,16.01698]
[1778140692851,29.71,81509.04,0.0,0.1348,0.0001,16.03122]
[1778140694962,29.71,81513.59,0.0,0.13524,0.0001,16.06803]
[1778140694965,29.71,81513.59,0.0,0.13524,0.0001,16.06803]
[1778140701914,29.7,81512.92,0.0,0.13514,0.0001,16.05983]
[1778140706950,29.7,81513.4,0.0,0.13516,0.0001,16.06206]
[1778140711985,29.7,81514.94,0.0,0.13527,0.0001,16.06897]
[1778140717019,29.69,81516.44,0.0,0.1354,0.0001,16.07978]
[1778140724068,29.69,81518.22,0.0,0.13555,0.0001,16.09231]
[1778140729103,29.69,81518.48,0.0,0.13555,0.0001,16.09298]
[1778140730934,29.69,81518.63,0.0,0.13557,0.0001,16.09393]
[1778140735376,29.69,81519.59,0.0,0.13564,0.0001,16.10045]
[1778140736003,29.69,81519.59,0.0,0.13564,0.0001,16.10045]
[1778140737563,29.69,81512.67,0.0,0.13495,0.0001,16.04255]
[1778140737571,29.69,81512.67,0.0,0.13495,0.0001,16.04255]
[1778140738306,29.69,81512.64,0.0,0.13495,0.0001,16.0423]
[1778140740064,29.68,81512.75,0.0,0.13495,0.0001,16.04281]
[1778140741315,29.68,81508.45,0.0,0.13452,0.0001,16.00696]
[1778140743545,29.68,81507.31,0.0,0.13441,0.0001,15.99738]
[1778140744208,29.68,81507.31,0.0,0.1344,0.0001,15.99705]
[1778140744435,29.68,81507.31,0.0,0.1344,0.0001,15.99705]
[1778140745054,29.68,81507.31,0.0,0.1344,0.0001,15.99705]
[1778140745613,29.68,81506.71,0.0,0.13434,0.0001,15.99194]
[1778140745681,29.68,81506.71,0.0,0.13434,0.0001,15.99194]
[1778140746222,29.68,81506.77,0.0,0.13435,0.0001,15.99228]
[1778140748236,29.68,81517.04,0.0,0.13536,0.0001,16.07666]
[1778140753271,29.68,81521.29,0.0,0.13576,0.0001,16.11055]
[1778140755863,29.68,81527.36,0.0,0.13636,0.0001,16.1602]
[1778140756254,29.68,81527.36,0.0,0.13636,0.0001,16.1602]
[1778140756258,29.68,81527.36,0.0,0.13636,0.0001,16.1602]
[1778140756292,29.68,81531.39,0.0,0.13676,0.0001,16.19322]
[1778140760292,29.68,81535.25,0.0,0.13713,0.0001,16.22379]
[1778140760393,29.68,81535.65,0.0,0.13716,0.0001,16.22641]
[1778140762020,29.68,81535.65,0.0,0.13716,0.0001,16.22641]
[1778140762319,29.67,81535.99,0.0,0.13718,0.0001,16.22854]
[1778140762949,29.67,81535.98,0.0,0.13717,0.0001,16.22778]
[1778140764349,29.67,81535.98,0.0,0.13717,0.0001,16.2271]
[1778140764452,29.67,81536.32,0.0,0.13719,0.0001,16.22925]
[1778140770391,29.67,81536.72,0.0,0.13718,0.0001,16.22861]
[1778140777811,29.66,81538.61,0.0,0.13729,0.0001,16.23566]
[1778140783481,29.65,81541.97,0.0,0.13758,0.0001,16.26016]
[1778140786501,29.65,81529.74,0.0,0.13634,0.0001,16.157]
[1778140792720,29.65,81529.98,0.0,0.13634,0.0001,16.15715]
[1778140792805,29.65,81530.57,0.0,0.13639,0.0001,16.16111]
[1778140796687,29.64,81527.76,0.0,0.13608,0.0001,16.13575]
[1778140797289,29.64,81527.76,0.0,0.13608,0.0001,16.13575]
[1778140796785,29.64,81526.66,0.0,0.13596,0.0001,16.12586]
[1778140797946,29.64,81526.66,0.0,0.13596,0.0001,16.12586]
[1778140801259,29.64,81528.44,0.0,0.13611,0.0001,16.13835]
[1778140802522,29.64,81523.18,0.0,0.13558,0.0001,16.09402]
[1778140800093,29.64,81523.18,0.0,0.13558,0.0001,16.09402]
[1778140807407,29.64,81523.18,0.0,0.13558,0.0001,16.09402]
[1778140812464,29.64,81518.05,0.0,0.13507,0.0001,16.05155]
[1778140813417,29.64,81524.62,0.0,0.13572,0.0001,16.10595]
[1778140814022,29.64,81524.62,0.0,0.13572,0.0001,16.10595]
[1778140814119,29.64,81525.14,0.0,0.13577,0.0001,16.11026]
[1778140819745,29.64,81515.73,0.0,0.13484,0.0001,16.03234]
[1778140823142,29.64,81504.83,0.0,0.13376,0.0001,15.94219]
[1778140828810,29.64,81501.11,0.0,0.1334,0.0001,15.91144]
[1778140833843,29.64,81497.68,0.0,0.13303,0.0001,15.87893]
[1778140838878,29.64,81487.55,0.0,0.13204,0.0001,15.7953]
[1778140840893,29.64,81477.93,0.0,0.1311,0.0001,15.71597]
[1778140844920,29.64,81466.69,0.0,0.13001,0.0001,15.62339]
[1778140847942,29.64,81453.63,0.0,0.12875,0.0001,15.51571]
[1778140853353,29.64,81451.09,0.0,0.1285,0.0001,15.49419]
[1778140859020,29.64,81459.33,0.0,0.12929,0.0001,15.56146]
[1778140864060,29.64,81454.02,0.0,0.12877,0.0001,15.51741]
[1778140866074,29.64,81467.13,0.0,0.13004,0.0001,15.62585]
[1778140871109,29.64,81475.03,0.0,0.13081,0.0001,15.6916]
[1778140876146,29.64,81475.09,0.0,0.13082,0.0001,15.69224]
[1778140881180,29.64,81472.34,0.0,0.13056,0.0001,15.66958]
[1778140886215,29.64,81470.63,0.0,0.13039,0.0001,15.65542]
[1778140891253,29.64,81468.42,0.0,0.13014,0.0001,15.6329]
[1778140893321,29.64,81468.59,0.0,0.13016,0.0001,15.63425]
[1778140893369,29.64,81477.04,0.0,0.13098,0.0001,15.70409]
[1778140899307,29.63,81479.77,0.0,0.13121,0.0001,15.72375]
[1778140902525,29.63,81481.48,0.0,0.13136,0.0001,15.73642]
[1778140903335,29.63,81490.67,0.0,0.13226,0.0001,15.81204]
[1778140904369,29.63,81490.67,0.0,0.13226,0.0001,15.81204]
[1778140904448,29.63,81510.87,0.0,0.13424,0.0001,15.97895]
[1778140905105,29.63,81510.87,0.0,0.13424,0.0001,15.97895]
[1778140905349,29.63,81510.57,0.0,0.13421,0.0001,15.97637]
[1778140910385,29.63,81512.41,0.0,0.13438,0.0001,15.99091]
[1778140915327,29.63,81514.73,0.0,0.13461,0.0001,16.00951]
[1778140915419,29.63,81519.8,0.0,0.13511,0.0001,16.05128]
[1778140916123,29.63,81519.8,0.0,0.13511,0.0001,16.05128]
[1778140916338,29.63,81519.8,0.0,0.13511,0.0001,16.05128]
[1778140916438,29.63,81532.38,0.0,0.13636,0.0001,16.15529]
[1778140916512,29.63,81532.38,0.0,0.13636,0.0001,16.15529]
[1778140917433,29.63,81532.38,0.0,0.13635,0.0001,16.15496]
[1778140917892,29.63,81532.38,0.0,0.13635,0.0001,16.15496]
[1778140918440,29.63,81534.42,0.0,0.13656,0.0001,16.17185]
[1778140919284,29.63,81534.42,0.0,0.13656,0.0001,16.17185]
[1778140919447,29.63,81534.95,0.0,0.13661,0.0001,16.17621]
[1778140921438,29.63,81535.11,0.0,0.13662,0.0001,16.17718]
[1778140922469,29.63,81535.61,0.0,0.13666,0.0001,16.18059]
[1778140922925,29.63,81535.61,0.0,0.13666,0.0001,16.18059]
[1778140923476,29.63,81536.02,0.0,0.1367,0.0001,16.18362]
[1778140926497,29.63,81548.05,0.0,0.1379,0.0001,16.28297]
[1778140929784,29.63,81549.04,0.0,0.13799,0.0001,16.2909]
[1778140929883,29.62,81548.7,0.0,0.13796,0.0001,16.28793]
[1778140932008,29.62,81548.54,0.0,0.13794,0.0001,16.28645]
[1778140932094,29.62,81555.85,0.0,0.13868,0.0001,16.34709]
[1778140932624,29.62,81555.85,0.0,0.13868,0.0001,16.34709]
[1778140932842,29.62,81555.85,0.0,0.13868,0.0001,16.34709]
[1778140932942,29.62,81558.49,0.0,0.13894,0.0001,16.36889]
[1778140933560,29.62,81558.49,0.0,0.13894,0.0001,16.36889]
[1778140934173,29.62,81558.49,0.0,0.13894,0.0001,16.36889]
[1778140934273,29.62,81565.29,0.0,0.13962,0.0001,16.42493]
[1778140934941,29.62,81565.29,0.0,0.13962,0.0001,16.42493]
[1778140935039,29.62,81571.66,0.0,0.14027,0.0001,16.47791]
[1778140935921,29.62,81571.66,0.0,0.14027,0.0001,16.47791]
[1778140935998,29.62,81571.66,0.0,0.14027,0.0001,16.47791]
[1778140942255,29.62,81578.31,0.0,0.14092,0.0001,16.53074]
[1778140942476,29.62,81574.5,0.0,0.14052,0.0001,16.49873]
[1778140943267,29.62,81574.5,0.0,0.14052,0.0001,16.49873]
[1778140943269,29.62,81568.64,0.0,0.13993,0.0001,16.44985]
[1778140943993,29.62,81559.28,0.0,0.13898,0.0001,16.37201]
[1778140946637,29.62,81549.7,0.0,0.13799,0.0001,16.29068]
[1778140947716,29.62,81549.7,0.0,0.13799,0.0001,16.29068]
[1778140947747,29.62,81540.41,0.0,0.13705,0.0001,16.21309]
[1778140949274,29.62,81540.41,0.0,0.13705,0.0001,16.21309]
[1778140954693,29.61,81537.24,0.0,0.13668,0.0001,16.18026]
[1778140958375,29.61,81539.29,0.0,0.13687,0.0001,16.19666]
[1778140962503,29.61,81549.61,0.0,0.13789,0.0001,16.28108]
[1778140962750,29.61,81544.07,0.0,0.13733,0.0001,16.23433]
[1778140967784,29.61,81544.22,0.0,0.13732,0.0001,16.23398]
[1778140972819,29.6,81545.9,0.0,0.13747,0.0001,16.24635]
[1778140977855,29.6,81547.57,0.0,0.13762,0.0001,16.2586]
[1778140982895,29.6,81556.87,0.0,0.13854,0.0001,16.33429]
[1778140988441,29.6,81558.9,0.0,0.13872,0.0001,16.34942]
[1778140988507,29.59,81562.35,0.0,0.13906,0.0001,16.37717]
[1778140988975,29.59,81562.35,0.0,0.13906,0.0001,16.37717]
[1778140989036,29.59,81562.06,0.0,0.13903,0.0001,16.37476]
[1778140990030,29.59,81562.06,0.0,0.13903,0.0001,16.37476]
[1778140990043,29.59,81561.62,0.0,0.13898,0.0001,16.37059]
[1778140994746,29.59,81555.71,0.0,0.13835,0.0001,16.31904]
[1778140994976,29.59,81555.71,0.0,0.13835,0.0001,16.31904]
[1778141000012,29.59,81553.42,0.0,0.13809,0.0001,16.29789]
[1778141006054,29.58,81553.78,0.0,0.1381,0.0001,16.29845]
[1778141011090,29.58,81541.61,0.0,0.13682,0.0001,16.19122]
[1778141016125,29.58,81548.93,0.0,0.13754,0.0001,16.25073]
[1778141021161,29.58,81551.0,0.0,0.13773,0.0001,16.2662]
[1778141026195,29.57,81552.16,0.0,0.13782,0.0001,16.27401]
[1778141031230,29.57,81551.28,0.0,0.13771,0.0001,16.26486]
[1778141035821,29.57,81548.0,0.0,0.13736,0.0001,16.23609]
[1778141036265,29.57,81546.9,0.0,0.13725,0.0001,16.2266]
[1778141041301,29.57,81548.74,0.0,0.13741,0.0001,16.2401]
[1778141041956,29.57,81548.74,0.0,0.13741,0.0001,16.2401]
[1778141042308,29.56,81548.58,0.0,0.13739,0.0001,16.2384]
[1778141047343,29.56,81548.55,0.0,0.13736,0.0001,16.23588]
[1778141052381,29.56,81548.78,0.0,0.13736,0.0001,16.2358]
[1778141057153,29.56,81551.39,0.0,0.1376,0.0001,16.25581]
[1778141057414,29.56,81550.78,0.0,0.13753,0.0001,16.25031]
[1778141063455,29.55,81552.84,0.0,0.13771,0.0001,16.26474]
[1778141063959,29.55,81552.84,0.0,0.13771,0.0001,16.26474]
[1778141064463,29.55,81552.13,0.0,0.13763,0.0001,16.25838]
[1778141069567,29.55,81550.68,0.0,0.13746,0.0001,16.24459]
[1778141070504,29.55,81549.0,0.0,0.13728,0.0001,16.22978]
[1778141075539,29.54,81549.09,0.0,0.13724,0.0001,16.2243]
[1778141080574,29.54,81549.61,0.0,0.13726,0.0001,16.22658]
[1778141082002,29.54,81549.35,0.0,0.13723,0.0001,16.22401]
[1778141082588,29.54,81548.19,0.0,0.13711,0.0001,16.21395]
[1778141087623,29.54,81549.39,0.0,0.13721,0.0001,16.22189]
[1778141089677,29.54,81541.98,0.0,0.13645,0.0001,16.15949]
[1778141089725,29.54,81542.29,0.0,0.13649,0.0001,16.16206]
[1778141094993,29.53,81543.42,0.0,0.13658,0.0001,16.17016]
[1778141095056,29.53,81543.7,0.0,0.13661,0.0001,16.17217]
[1778141100714,29.53,81545.42,0.0,0.13676,0.0001,16.1847]
[1778141105749,29.53,81547.98,0.0,0.137,0.0001,16.20464]
[1778141107293,29.53,81547.98,0.0,0.137,0.0001,16.20464]
[1778141107393,29.53,81551.77,0.0,0.13737,0.0001,16.23557]
[1778141122691,29.52,81553.68,0.0,0.13751,0.0001,16.2475]
[1778141122976,29.52,81553.68,0.0,0.13751,0.0001,16.2475]
[1778141123583,29.52,81555.22,0.0,0.13766,0.0001,16.25966]
[1778141124140,29.52,81555.22,0.0,0.13766,0.0001,16.25966]
[1778141124158,29.52,81555.22,0.0,0.13766,0.0001,16.25966]
[1778141124186,29.52,81562.44,0.0,0.13839,0.0001,16.31983]
[1778141126167,29.52,81567.62,0.0,0.13891,0.0001,16.36267]
[1778141127102,29.52,81565.38,0.0,0.13868,0.0001,16.34361]
[1778141128543,29.52,81560.25,0.0,0.13815,0.0001,16.30039]
[1778141129191,29.52,81559.96,0.0,0.13811,0.0001,16.29716]
[1778141129579,29.52,81559.96,0.0,0.13811,0.0001,16.29716]
[1778141129622,29.52,81559.72,0.0,0.13809,0.0001,16.29478]
[1778141130654,29.52,81559.72,0.0,0.13809,0.0001,16.29478]
[1778141130673,29.52,81559.72,0.0,0.13809,0.0001,16.29478]
[1778141137048,29.51,81554.0,0.0,0.13746,0.0001,16.24122]
[1778141146029,29.51,81554.82,0.0,0.1375,0.0001,16.24463]
[1778141148621,29.51,81555.09,0.0,0.13752,0.0001,16.24658]
[1778141149604,29.51,81554.18,0.0,0.13742,0.0001,16.23812]
[1778141150319,29.51,81554.18,0.0,0.13742,0.0001,16.23812]
[1778141150420,29.51,81551.76,0.0,0.13718,0.0001,16.21796]
[1778141156104,29.51,81547.91,0.0,0.13677,0.0001,16.18434]
[1778141157426,29.51,81547.91,0.0,0.13677,0.0001,16.18434]
[1778141157527,29.5,81538.23,0.0,0.1358,0.0001,16.10346]
[1778141157820,29.5,81538.23,0.0,0.1358,0.0001,16.10346]
[1778141158117,29.5,81538.23,0.0,0.1358,0.0001,16.10346]
[1778141159309,29.5,81538.23,0.0,0.1358,0.0001,16.10346]
[1778141159405,29.5,81545.86,0.0,0.13656,0.0001,16.16686]
[1778141159792,29.5,81545.86,0.0,0.13656,0.0001,16.16686]
[1778141160438,29.5,81550.17,0.0,0.13699,0.0001,16.20261]
[1778141165549,29.5,81543.37,0.0,0.13628,0.0001,16.14384]
[1778141170584,29.5,81550.53,0.0,0.13697,0.0001,16.20125]
[1778141175621,29.49,81547.21,0.0,0.13659,0.0001,16.17006]
[1778141181281,29.49,81548.87,0.0,0.13675,0.0001,16.18266]
[1778141186631,29.49,81548.52,0.0,0.1367,0.0001,16.17848]
[1778141187103,29.49,81548.37,0.0,0.13668,0.0001,16.17698]
[1778141187322,29.49,81548.37,0.0,0.13668,0.0001,16.17698]
[1778141188413,29.49,81548.37,0.0,0.13668,0.0001,16.17698]
[1778141188414,29.49,81556.37,0.0,0.13748,0.0001,16.24341]
[1778141189630,29.49,81556.37,0.0,0.13748,0.0001,16.24341]
[1778141189689,29.49,81557.02,0.0,0.13754,0.0001,16.24816]
[1778141190431,29.49,81557.02,0.0,0.13754,0.0001,16.24816]
[1778141196386,29.48,81564.67,0.0,0.13825,0.0001,16.30516]
[1778141201421,29.48,81564.39,0.0,0.13819,0.0001,16.30042]
[1778141206456,29.48,81561.12,0.0,0.13783,0.0001,16.27064]
[1778141211494,29.47,81561.18,0.0,0.13781,0.0001,16.2687]
[1778141216526,29.47,81561.86,0.0,0.13784,0.0001,16.27184]
[1778141221561,29.46,81566.12,0.0,0.13824,0.0001,16.30464]
[1778141226597,29.46,81576.61,0.0,0.13927,0.0001,16.38936]
[1778141227079,29.46,81576.61,0.0,0.13927,0.0001,16.38936]
[1778141229439,29.46,81577.58,0.0,0.13935,0.0001,16.39616]
[1778141229617,29.46,81575.9,0.0,0.13916,0.0001,16.38085]
[1778141231883,29.46,81574.02,0.0,0.13897,0.0001,16.36453]
[1778141232638,29.45,81571.85,0.0,0.13873,0.0001,16.34519]
[1778141237688,29.45,81568.26,0.0,0.13834,0.0001,16.31286]
[1778141237734,29.45,81568.26,0.0,0.13834,0.0001,16.31286]
[1778141237777,29.45,81564.08,0.0,0.13791,0.0001,16.27741]
[1778141237850,29.45,81564.08,0.0,0.13791,0.0001,16.27741]
[1778141238680,29.45,81564.08,0.0,0.1379,0.0001,16.27689]
[1778141239429,29.45,81564.08,0.0,0.1379,0.0001,16.27689]
[1778141239504,29.45,81564.08,0.0,0.1379,0.0001,16.27689]
[1778141246604,29.44,81557.32,0.0,0.13718,0.0001,16.21729]
[1778141246612,29.44,81557.32,0.0,0.13718,0.0001,16.21729]
[1778141247250,29.44,81557.31,0.0,0.13717,0.0001,16.21678]
[1778141247744,29.44,81555.64,0.0,0.137,0.0001,16.20243]
[1778141252778,29.44,81557.94,0.0,0.13718,0.0001,16.21547]
[1778141257813,29.44,81556.68,0.0,0.13703,0.0001,16.20307]
[1778141262848,29.43,81556.76,0.0,0.13701,0.0001,16.20208]
[1778141267885,29.43,81556.94,0.0,0.13701,0.0001,16.20205]
[1778141270515,29.43,81557.04,0.0,0.13702,0.0001,16.20258]
[1778141270528,29.43,81564.4,0.0,0.13776,0.0001,16.26375]
[1778141272225,29.43,81564.4,0.0,0.13776,0.0001,16.26343]
[1778141272238,29.43,81563.35,0.0,0.13764,0.0001,16.25427]
[1778141278150,29.43,81559.58,0.0,0.13724,0.0001,16.22083]
[1778141278251,29.43,81559.59,0.0,0.13724,0.0001,16.22056]
[1778141283859,29.42,81560.21,0.0,0.13723,0.0001,16.22043]
[1778141284207,29.42,81560.21,0.0,0.13723,0.0001,16.22043]
[1778141284305,29.42,81558.07,0.0,0.13701,0.0001,16.20219]
[1778141287020,29.42,81557.81,0.0,0.13698,0.0001,16.19936]
[1778141289811,29.42,81557.69,0.0,0.13696,0.0001,16.19773]
[1778141292165,29.42,81556.77,0.0,0.13685,0.0001,16.18916]
[1778141292193,29.42,81556.77,0.0,0.13685,0.0001,16.18916]
[1778141292284,29.42,81556.77,0.0,0.13685,0.0001,16.18916]
[1778141292364,29.41,81554.84,0.0,0.13666,0.0001,16.17277]
[1778141293890,29.41,81554.84,0.0,0.13665,0.0001,16.17253]
[1778141293912,29.41,81554.84,0.0,0.13665,0.0001,16.17253]
[1778141294723,29.41,81554.84,0.0,0.13665,0.0001,16.17253]
[1778141294750,29.41,81554.84,0.0,0.13665,0.0001,16.17253]
[1778141303572,29.41,81560.79,0.0,0.13722,0.0001,16.21944]
[1778141309170,29.41,81556.86,0.0,0.1368,0.0001,16.18455]
[1778141310299,29.41,81556.86,0.0,0.1368,0.0001,16.18455]
[1778141310316,29.41,81556.86,0.0,0.1368,0.0001,16.18455]
[1778141310399,29.41,81558.05,0.0,0.13691,0.0001,16.1942]
[1778141316621,29.4,81558.51,0.0,0.13691,0.0001,16.19207]
[1778141316962,29.4,81558.51,0.0,0.13691,0.0001,16.19207]
[1778141318479,29.4,81558.51,0.0,0.13691,0.0001,16.19177]
[1778141318504,29.4,81558.51,0.0,0.13691,0.0001,16.19177]
[1778141318818,29.4,81564.21,0.0,0.13747,0.0001,16.23878]
[1778141320415,29.4,81563.99,0.0,0.13745,0.0001,16.23694]
[1778141324862,29.4,81553.53,0.0,0.13638,0.0001,16.1482]
[1778141326335,29.4,81553.85,0.0,0.1364,0.0001,16.15037]
[1778141330077,29.4,81566.92,0.0,0.13771,0.0001,16.25842]
[1778141331274,29.4,81567.2,0.0,0.13773,0.0001,16.26037]
[1778141331303,29.4,81567.2,0.0,0.13773,0.0001,16.26037]
[1778141336762,29.39,81563.73,0.0,0.13735,0.0001,16.22867]
[1778141338264,29.39,81563.73,0.0,0.13735,0.0001,16.22867]
[1778141338291,29.39,81563.73,0.0,0.13735,0.0001,16.22867]
[1778141339026,29.39,81561.7,0.0,0.13714,0.0001,16.21133]
[1778141339065,29.39,81561.7,0.0,0.13714,0.0001,16.21133]
[1778141339839,29.39,81561.7,0.0,0.13714,0.0001,16.21133]
[1778141339380,29.39,81559.0,0.0,0.13686,0.0001,16.18841]
[1778141340556,29.39,81559.0,0.0,0.13686,0.0001,16.18841]
[1778141340592,29.39,81559.0,0.0,0.13686,0.0001,16.18841]
[1778141340633,29.39,81563.44,0.0,0.13731,0.0001,16.22521]
[1778141342052,29.39,81563.44,0.0,0.1373,0.0001,16.22487]
[1778141342063,29.39,81563.44,0.0,0.1373,0.0001,16.22487]
[1778141342361,29.39,81563.44,0.0,0.1373,0.0001,16.22487]
[1778141342432,29.39,81563.32,0.0,0.13729,0.0001,16.22349]
[1778141345845,29.39,81563.18,0.0,0.13726,0.0001,16.22156]
[1778141346078,29.39,81563.05,0.0,0.13724,0.0001,16.21973]
[1778141346532,29.39,81563.05,0.0,0.13724,0.0001,16.21973]
[1778141346556,29.39,81563.05,0.0,0.13724,0.0001,16.21973]
[1778141346857,29.39,81563.05,0.0,0.13724,0.0001,16.21973]
[1778141346833,29.39,81563.97,0.0,0.13733,0.0001,16.22704]
[1778141347442,29.39,81563.97,0.0,0.13733,0.0001,16.22704]
[1778141347984,29.39,81563.97,0.0,0.13733,0.0001,16.22704]
[1778141348448,29.39,81570.32,0.0,0.13797,0.0001,16.27979]
[1778141349072,29.39,81570.32,0.0,0.13797,0.0001,16.27979]
[1778141353874,29.38,81573.38,0.0,0.13825,0.0001,16.30349]
[1778141353911,29.38,81572.91,0.0,0.13819,0.0001,16.29856]
[1778141356196,29.38,81574.49,0.0,0.13835,0.0001,16.31129]
[1778141356908,29.38,81574.49,0.0,0.13835,0.0001,16.31129]
[1778141356904,29.38,81577.33,0.0,0.13862,0.0001,16.33405]
[1778141357521,29.38,81577.33,0.0,0.13862,0.0001,16.33405]
[1778141358524,29.38,81577.33,0.0,0.13862,0.0001,16.33405]
[1778141358612,29.38,81579.13,0.0,0.1388,0.0001,16.3486]
[1778141359338,29.38,81579.13,0.0,0.1388,0.0001,16.3486]
[1778141359535,29.38,81579.13,0.0,0.1388,0.0001,16.34811]
[1778141360011,29.38,81579.13,0.0,0.1388,0.0001,16.34811]
[1778141360604,29.38,81579.49,0.0,0.13883,0.0001,16.35064]
[1778141364144,29.38,81579.36,0.0,0.1388,0.0001,16.34811]
[1778141364570,29.38,81579.63,0.0,0.13882,0.0001,16.3499]
[1778141368093,29.37,81580.98,0.0,0.13894,0.0001,16.35981]
[1778141368862,29.37,81580.98,0.0,0.13894,0.0001,16.35981]
[1778141370514,29.37,81581.37,0.0,0.13897,0.0001,16.36215]
[1778141370612,29.37,81581.42,0.0,0.13896,0.0001,16.36209]
[1778141371279,29.37,81581.42,0.0,0.13896,0.0001,16.36209]
[1778141371619,29.37,81581.44,0.0,0.13893,0.0001,16.3576]
[1778141373268,29.37,81584.95,0.0,0.13928,0.0001,16.38656]
[1778141373634,29.37,81584.85,0.0,0.13927,0.0001,16.38522]
[1778141374221,29.37,81584.85,0.0,0.13927,0.0001,16.38522]
[1778141374640,29.37,81585.64,0.0,0.13934,0.0001,16.39135]
[1778141379730,29.37,81585.56,0.0,0.13931,0.0001,16.3887]
[1778141379750,29.37,81585.56,0.0,0.13931,0.0001,16.3887]
[1778141379941,29.36,81578.34,0.0,0.13856,0.0001,16.32727]
[1778141379983,29.36,81578.34,0.0,0.13856,0.0001,16.32727]
[1778141380682,29.36,81578.34,0.0,0.13856,0.0001,16.32727]
[1778141382949,29.36,81573.55,0.0,0.13807,0.0001,16.28674]
[1778141383702,29.36,81574.14,0.0,0.13812,0.0001,16.29098]
[1778141387144,29.36,81573.05,0.0,0.138,0.0001,16.28112]
[1778141387183,29.36,81573.05,0.0,0.138,0.0001,16.28112]
[1778141392767,29.36,81571.15,0.0,0.13778,0.0001,16.26262]
[1778141397802,29.36,81576.51,0.0,0.1383,0.0001,16.30567]
[1778141402838,29.35,81572.03,0.0,0.13781,0.0001,16.26563]
[1778141404785,29.35,81571.91,0.0,0.13779,0.0001,16.26426]
[1778141404831,29.35,81571.91,0.0,0.13779,0.0001,16.26426]
[1778141409920,29.35,81570.82,0.0,0.13766,0.0001,16.2533]
[1778141416939,29.34,81562.32,0.0,0.13677,0.0001,16.17934]
[1778141421642,29.34,81560.2,0.0,0.13654,0.0001,16.16036]
[1778141421675,29.34,81560.2,0.0,0.13654,0.0001,16.16036]
[1778141421767,29.34,81560.2,0.0,0.13654,0.0001,16.16036]
[1778141421974,29.34,81560.5,0.0,0.13656,0.0001,16.16259]
[1778141423767,29.34,81560.52,0.0,0.13656,0.0001,16.16247]
[1778141423988,29.34,81560.67,0.0,0.13657,0.0001,16.16344]
[1778141429900,29.34,81560.71,0.0,0.13656,0.0001,16.16259]
[1778141429956,29.34,81557.98,0.0,0.13628,0.0001,16.13943]
[1778141430245,29.34,81557.98,0.0,0.13628,0.0001,16.13943]
[1778141430387,29.34,81557.98,0.0,0.13628,0.0001,16.13943]
[1778141431866,29.34,81536.54,0.0,0.13409,0.0001,15.95483]
[1778141433420,29.34,81536.78,0.0,0.13411,0.0001,15.95683]
[1778141433990,29.34,81536.78,0.0,0.13411,0.0001,15.95683]
[1778141437516,29.34,81534.74,0.0,0.13389,0.0001,15.93831]
[1778141441758,29.33,81524.56,0.0,0.13286,0.0001,15.85175]
[1778141444495,29.33,81518.49,0.0,0.13225,0.0001,15.80068]
[1778141444594,29.33,81510.68,0.0,0.13148,0.0001,15.73511]
[1778141446642,29.33,81511.64,0.0,0.13157,0.0001,15.74267]
[1778141446682,29.33,81511.64,0.0,0.13157,0.0001,15.74267]
[1778141446690,29.33,81508.79,0.0,0.13128,0.0001,15.71853]
[1778141447978,29.33,81508.79,0.0,0.13128,0.0001,15.71853]
[1778141448673,29.33,81505.43,0.0,0.13095,0.0001,15.69013]
[1778141448943,29.33,81505.43,0.0,0.13095,0.0001,15.69013]
[1778141449536,29.33,81496.71,0.0,0.13008,0.0001,15.61684]
[1778141449750,29.33,81496.71,0.0,0.13008,0.0001,15.61684]
[1778141451100,29.33,81502.09,0.0,0.13061,0.0001,15.66137]
[1778141451876,29.33,81502.09,0.0,0.13061,0.0001,15.66137]
[1778141451903,29.33,81502.09,0.0,0.13061,0.0001,15.66137]
[1778141451972,29.33,81504.34,0.0,0.13082,0.0001,15.67963]
[1778141452568,29.33,81504.34,0.0,0.13082,0.0001,15.67963]
[1778141452592,29.33,81504.34,0.0,0.13082,0.0001,15.67963]
[1778141452692,29.33,81504.55,0.0,0.13084,0.0001,15.68138]
[1778141458861,29.33,81501.89,0.0,0.13056,0.0001,15.65771]
[1778141458908,29.33,81501.89,0.0,0.13056,0.0001,15.65771]
[1778141458959,29.32,81502.67,0.0,0.13063,0.0001,15.66368]
[1778141464494,29.32,81504.89,0.0,0.13084,0.0001,15.68108]
[1778141465021,29.32,81504.89,0.0,0.13084,0.0001,15.68108]
[1778141465040,29.32,81500.7,0.0,0.13042,0.0001,15.64594]
[1778141465296,29.32,81500.7,0.0,0.13042,0.0001,15.64571]
[1778141467318,29.32,81499.69,0.0,0.13032,0.0001,15.6371]
[1778141467425,29.32,81499.69,0.0,0.13032,0.0001,15.6371]
[1778141467603,29.32,81499.69,0.0,0.13032,0.0001,15.6371]
[1778141468242,29.32,81502.86,0.0,0.13063,0.0001,15.6633]
[1778141468262,29.32,81502.86,0.0,0.13063,0.0001,15.6633]
[1778141468343,29.32,81507.1,0.0,0.13104,0.0001,15.69841]
[1778141470144,29.32,81509.57,0.0,0.13128,0.0001,15.71879]
[1778141471947,29.32,81509.57,0.0,0.13128,0.0001,15.71855]
[1778141471963,29.32,81509.57,0.0,0.13128,0.0001,15.71855]
[1778141471993,29.32,81510.65,0.0,0.13138,0.0001,15.72702]
[1778141474636,29.32,81513.31,0.0,0.13163,0.0001,15.74865]
[1778141474658,29.32,81513.31,0.0,0.13163,0.0001,15.74865]
[1778141474668,29.32,81514.08,0.0,0.13171,0.0001,15.75507]
[1778141475388,29.32,81514.08,0.0,0.13171,0.0001,15.75507]
[1778141475724,29.32,81514.08,0.0,0.13171,0.0001,15.75507]
[1778141479455,29.32,81520.53,0.0,0.13233,0.0001,15.80767]
[1778141480058,29.32,81523.85,0.0,0.13266,0.0001,15.83501]
[1778141485330,29.31,81516.14,0.0,0.13187,0.0001,15.76875]
[1778141487569,29.31,81512.03,0.0,0.13146,0.0001,15.7338]
[1778141487652,29.31,81519.22,0.0,0.13216,0.0001,15.79344]
[1778141488369,29.31,81519.22,0.0,0.13216,0.0001,15.79344]
[1778141488443,29.31,81519.22,0.0,0.13216,0.0001,15.79305]
[1778141493745,29.31,81515.9,0.0,0.13179,0.0001,15.75973]
[1778141497562,29.31,81520.99,0.0,0.13227,0.0001,15.80096]
[1778141497953,29.31,81520.99,0.0,0.13227,0.0001,15.80096]
[1778141499299,29.31,81525.62,0.0,0.13272,0.0001,15.83885]
[1778141500055,29.31,81525.62,0.0,0.13272,0.0001,15.83885]
[1778141506032,29.3,81531.48,0.0,0.13327,0.0001,15.8853]
[1778141512741,29.3,81520.72,0.0,0.13218,0.0001,15.79297]
[1778141512771,29.3,81518.89,0.0,0.13199,0.0001,15.77744]
[1778141513505,29.3,81518.89,0.0,0.13199,0.0001,15.77744]
[1778141513613,29.3,81518.89,0.0,0.13199,0.0001,15.77744]
[1778141513929,29.3,81518.89,0.0,0.13199,0.0001,15.77744]
[1778141514266,29.3,81517.71,0.0,0.13187,0.0001,15.76711]
[1778141516957,29.3,81508.7,0.0,0.13098,0.0001,15.69174]
[1778141517001,29.3,81508.7,0.0,0.13098,0.0001,15.69174]
[1778141517023,29.3,81504.67,0.0,0.13058,0.0001,15.65792]
[1778141517327,29.3,81504.67,0.0,0.13058,0.0001,15.65792]
[1778141518048,29.3,81497.51,0.0,0.12988,0.0001,15.5982]
[1778141519523,29.3,81497.69,0.0,0.1299,0.0001,15.59969]
[1778141525740,29.3,81491.19,0.0,0.12926,0.0001,15.54566]
[1778141525782,29.3,81484.75,0.0,0.12863,0.0001,15.49212]
[1778141531356,29.3,81487.89,0.0,0.12894,0.0001,15.51852]
[1778141536490,29.3,81483.39,0.0,0.12851,0.0001,15.48108]
[1778141541820,29.3,81484.03,0.0,0.12858,0.0001,15.48704]
[1778141546852,29.3,81484.78,0.0,0.12865,0.0001,15.49357]
[1778141551885,29.3,81485.41,0.0,0.12869,0.0001,15.49498]
[1778141556920,29.3,81477.89,0.0,0.12796,0.0001,15.43277]
[1778141561956,29.3,81475.75,0.0,0.12776,0.0001,15.4156]
[1778141566994,29.3,81475.89,0.0,0.12779,0.0001,15.41757]
[1778141567822,29.3,81475.89,0.0,0.12779,0.0001,15.41757]
[1778141567997,29.3,81476.54,0.0,0.12785,0.0001,15.4231]
[1778141568471,29.3,81476.54,0.0,0.12785,0.0001,15.4231]
[1778141569004,29.3,81476.52,0.0,0.12785,0.0001,15.42307]
[1778141573107,29.3,81476.26,0.0,0.12783,0.0001,15.42132]
[1778141573135,29.3,81477.86,0.0,0.12799,0.0001,15.43476]
[1778141575512,29.3,81480.86,0.0,0.12828,0.0001,15.45988]
[1778141576053,29.3,81483.77,0.0,0.12856,0.0001,15.4841]
[1778141581089,29.3,81482.49,0.0,0.12844,0.0001,15.47376]
[1778141586123,29.3,81483.59,0.0,0.12855,0.0001,15.48294]
[1778141591158,29.31,81482.43,0.0,0.12844,0.0001,15.47351]
[1778141596431,29.31,81490.91,0.0,0.12926,0.0001,15.544]
[1778141602322,29.3,81486.62,0.0,0.12884,0.0001,15.50807]
[1778141602359,29.3,81486.62,0.0,0.12884,0.0001,15.50807]
[1778141602445,29.3,81486.37,0.0,0.12882,0.0001,15.50593]
[1778141603752,29.3,81486.37,0.0,0.12882,0.0001,15.50593]
[1778141603828,29.3,81486.39,0.0,0.12882,0.0001,15.50607]
[1778141604699,29.3,81486.39,0.0,0.12882,0.0001,15.50607]
[1778141604777,29.3,81486.11,0.0,0.12879,0.0001,15.50371]
[1778141605470,29.3,81486.11,0.0,0.12879,0.0001,15.50371]
[1778141606100,29.3,81490.82,0.0,0.12925,0.0001,15.5428]
[1778141609092,29.3,81481.39,0.0,0.12833,0.0001,15.46389]
[1778141614109,29.3,81478.04,0.0,0.12797,0.0001,15.43195]
[1778141619126,29.3,81477.94,0.0,0.12796,0.0001,15.43121]
[1778141624140,29.3,81478.36,0.0,0.12801,0.0001,15.43478]
[1778141629150,29.3,81479.83,0.0,0.12815,0.0001,15.44704]
[1778141634166,29.3,81485.87,0.0,0.12873,0.0001,15.49711]
[1778141639187,29.3,81484.76,0.0,0.12862,0.0001,15.48764]
[1778141644106,29.3,81486.89,0.0,0.12883,0.0001,15.50507]
[1778141644469,29.3,81491.27,0.0,0.12925,0.0001,15.5414]
[1778141648466,29.3,81495.47,0.0,0.12966,0.0001,15.57585]
[1778141648666,29.3,81495.47,0.0,0.12966,0.0001,15.57585]
[1778141649066,29.3,81496.06,0.0,0.12971,0.0001,15.58057]
[1778141649410,29.3,81496.06,0.0,0.12971,0.0001,15.58057]
[1778141649612,29.3,81496.06,0.0,0.12971,0.0001,15.58057]
[1778141649624,29.3,81496.06,0.0,0.12971,0.0001,15.58057]
[1778141649669,29.3,81499.93,0.0,0.13009,0.0001,15.61239]
[1778141652513,29.3,81500.74,0.0,0.13016,0.0001,15.61888]
[1778141654933,29.3,81500.42,0.0,0.13012,0.0001,15.61568]
[1778141657953,29.3,81501.5,0.0,0.13022,0.0001,15.62383]
[1778141657981,29.3,81501.5,0.0,0.13022,0.0001,15.62383]
[1778141658054,29.3,81500.24,0.0,0.13009,0.0001,15.61304]
[1778141658739,29.3,81500.24,0.0,0.13009,0.0001,15.61304]
[1778141658761,29.3,81500.24,0.0,0.13009,0.0001,15.61304]
[1778141658861,29.3,81499.32,0.0,0.13,0.0001,15.60509]
[1778141659453,29.3,81499.32,0.0,0.13,0.0001,15.60509]
[1778141659511,29.3,81499.32,0.0,0.13,0.0001,15.60509]
[1778141659634,29.3,81499.32,0.0,0.13,0.0001,15.6048]
[1778141662619,29.3,81495.58,0.0,0.12962,0.0001,15.57311]
[1778141669109,29.29,81493.96,0.0,0.12942,0.0001,15.55596]
[1778141674739,29.29,81494.72,0.0,0.12944,0.0001,15.55561]
[1778141675764,29.29,81494.72,0.0,0.12944,0.0001,15.55561]
[1778141675794,29.29,81495.87,0.0,0.12955,0.0001,15.56496]
[1778141676452,29.29,81495.87,0.0,0.12955,0.0001,15.56496]
[1778141677158,29.29,81495.97,0.0,0.12955,0.0001,15.56533]
[1778141682795,29.29,81495.41,0.0,0.12948,0.0001,15.55956]
[1778141687831,29.28,81493.76,0.0,0.12931,0.0001,15.54476]
[1778141688778,29.28,81493.76,0.0,0.12931,0.0001,15.54476]
[1778141689250,29.28,81493.13,0.0,0.12924,0.0001,15.53914]
[1778141694881,29.28,81493.21,0.0,0.12924,0.0001,15.5389]
[1778141701930,29.28,81492.5,0.0,0.12916,0.0001,15.53182]
[1778141706965,29.28,81488.31,0.0,0.12874,0.0001,15.49616]
[1778141712626,29.28,81489.49,0.0,0.12885,0.0001,15.50554]
[1778141716737,29.28,81486.12,0.0,0.12852,0.0001,15.47702]
[1778141716853,29.28,81486.12,0.0,0.12852,0.0001,15.47702]
[1778141716913,29.28,81486.12,0.0,0.12852,0.0001,15.47702]
[1778141717038,29.28,81484.31,0.0,0.12834,0.0001,15.46192]
[1778141719989,29.28,81480.49,0.0,0.12796,0.0001,15.42977]
[1778141725090,29.27,81475.28,0.0,0.12744,0.0001,15.38463]
[1778141728932,29.27,81477.97,0.0,0.12769,0.0001,15.40611]
[1778141728996,29.27,81477.97,0.0,0.12769,0.0001,15.40611]
[1778141729119,29.27,81469.7,0.0,0.12688,0.0001,15.33716]
[1778141731133,29.27,81457.7,0.0,0.12569,0.0001,15.23279]
[1778141731447,29.27,81457.7,0.0,0.12569,0.0001,15.23279]
[1778141732265,29.27,81457.7,0.0,0.12569,0.0001,15.23279]
[1778141731720,29.27,81457.6,0.0,0.12568,0.0001,15.23151]
[1778141733147,29.27,81457.6,0.0,0.12567,0.0001,15.23108]
[1778141738183,29.27,81459.64,0.0,0.12584,0.0001,15.2455]
[1778141743288,29.27,81458.11,0.0,0.12568,0.0001,15.23125]
[1778141746881,29.26,81455.59,0.0,0.12542,0.0001,15.20904]
[1778141750948,29.26,81454.77,0.0,0.12533,0.0001,15.201]
[1778141750972,29.26,81454.77,0.0,0.12533,0.0001,15.201]
[1778141751352,29.26,81450.39,0.0,0.1249,0.0001,15.16448]
[1778141751390,29.26,81450.39,0.0,0.1249,0.0001,15.16448]
[1778141752280,29.26,81448.87,0.0,0.12475,0.0001,15.15131]
[1778141752727,29.26,81448.87,0.0,0.12475,0.0001,15.15131]
[1778141753239,29.26,81448.87,0.0,0.12475,0.0001,15.15131]
[1778141753287,29.26,81449.37,0.0,0.12479,0.0001,15.15485]
[1778141753761,29.26,81449.37,0.0,0.12479,0.0001,15.15485]
[1778141754294,29.26,81458.95,0.0,0.1257,0.0001,15.23349]
[1778141754775,29.26,81458.95,0.0,0.1257,0.0001,15.23349]
[1778141754814,29.26,81458.95,0.0,0.1257,0.0001,15.23349]
[1778141755301,29.26,81463.37,0.0,0.12612,0.0001,15.26975]
[1778141761320,29.26,81465.58,0.0,0.12631,0.0001,15.28649]
[1778141767851,29.25,81469.82,0.0,0.12669,0.0001,15.31881]
[1778141770229,29.25,81468.22,0.0,0.12652,0.0001,15.30433]
[1778141770255,29.25,81468.22,0.0,0.12652,0.0001,15.30433]
[1778141770329,29.25,81469.31,0.0,0.12661,0.0001,15.31188]
[1778141771976,29.25,81469.31,0.0,0.12661,0.0001,15.31188]
[1778141772004,29.25,81469.31,0.0,0.12661,0.0001,15.31188]
[1778141772074,29.25,81468.2,0.0,0.12649,0.0001,15.30226]
[1778141775804,29.25,81465.66,0.0,0.12624,0.0001,15.28001]
[1778141775824,29.25,81465.66,0.0,0.12624,0.0001,15.28001]
[1778141775905,29.24,81468.5,0.0,0.12651,0.0001,15.30323]
[1778141777965,29.24,81473.6,0.0,0.12699,0.0001,15.34521]
[1778141777996,29.24,81473.6,0.0,0.12699,0.0001,15.34521]
[1778141778067,29.24,81474.34,0.0,0.12706,0.0001,15.35098]
[1778141784132,29.24,81477.17,0.0,0.12731,0.0001,15.37225]
[1778141787204,29.24,81477.61,0.0,0.12733,0.0001,15.37452]
[1778141787238,29.24,81477.61,0.0,0.12733,0.0001,15.37452]
[1778141787312,29.24,81477.61,0.0,0.12733,0.0001,15.37452]
[1778141787302,29.24,81478.18,0.0,0.12738,0.0001,15.37835]
[1778141792564,29.23,81477.85,0.0,0.12729,0.0001,15.36918]
[1778141793791,29.23,81477.85,0.0,0.12729,0.0001,15.36918]
[1778141793836,29.23,81477.85,0.0,0.12729,0.0001,15.36918]
[1778141793985,29.23,81479.33,0.0,0.12743,0.0001,15.38107]
[1778141800030,29.23,81480.98,0.0,0.12756,0.0001,15.39231]
[1778141805657,29.23,81480.94,0.0,0.12752,0.0001,15.38953]
[1778141810691,29.22,81488.69,0.0,0.12824,0.0001,15.45062]
[1778141815726,29.22,81482.86,0.0,0.12763,0.0001,15.39829]
[1778141820760,29.21,81480.77,0.0,0.12738,0.0001,15.3774]
[1778141823521,29.21,81480.6,0.0,0.12735,0.0001,15.37463]
[1778141823558,29.21,81480.6,0.0,0.12735,0.0001,15.37463]
[1778141823582,29.21,81480.6,0.0,0.12735,0.0001,15.37463]
[1778141823782,29.21,81480.6,0.0,0.12734,0.0001,15.37399]
[1778141825995,29.21,81480.83,0.0,0.12736,0.0001,15.37526]
[1778141826011,29.21,81480.83,0.0,0.12736,0.0001,15.37526]
[1778141826142,29.21,81480.83,0.0,0.12736,0.0001,15.37526]
[1778141826243,29.21,81485.95,0.0,0.12784,0.0001,15.41725]
[1778141831838,29.2,81487.31,0.0,0.12793,0.0001,15.42459]
[1778141837097,29.2,81493.46,0.0,0.1285,0.0001,15.47322]
[1778141837118,29.2,81493.46,0.0,0.1285,0.0001,15.47322]
[1778141837136,29.2,81491.29,0.0,0.12828,0.0001,15.45451]
[1778141841224,29.19,81491.85,0.0,0.12831,0.0001,15.4573]
[1778141841259,29.19,81491.85,0.0,0.12831,0.0001,15.4573]
[1778141841289,29.19,81492.12,0.0,0.12833,0.0001,15.45922]
[1778141842700,29.19,81492.38,0.0,0.12835,0.0001,15.46105]
[1778141842727,29.19,81492.38,0.0,0.12835,0.0001,15.46105]
[1778141843297,29.19,81492.7,0.0,0.12838,0.0001,15.46372]
[1778141843992,29.19,81492.7,0.0,0.12838,0.0001,15.46372]
[1778141844029,29.19,81492.7,0.0,0.12838,0.0001,15.46372]
[1778141844346,29.19,81494.28,0.0,0.12853,0.0001,15.47622]
[1778141849394,29.19,81495.29,0.0,0.12862,0.0001,15.48391]
[1778141850502,29.19,81495.25,0.0,0.1286,0.0001,15.48212]
[1778141850549,29.19,81495.25,0.0,0.1286,0.0001,15.48212]
[1778141850765,29.19,81495.25,0.0,0.1286,0.0001,15.48212]
[1778141850973,29.19,81495.25,0.0,0.1286,0.0001,15.48212]
[1778141856021,29.19,81496.66,0.0,0.12869,0.0001,15.48826]
[1778141856037,29.19,81496.66,0.0,0.12869,0.0001,15.48826]
[1778141856100,29.19,81496.66,0.0,0.12869,0.0001,15.48826]
[1778141856119,29.19,81497.34,0.0,0.12875,0.0001,15.49357]
[1778141857068,29.19,81497.34,0.0,0.12875,0.0001,15.49357]
[1778141857078,29.19,81497.34,0.0,0.12875,0.0001,15.49357]
[1778141857116,29.18,81497.47,0.0,0.12876,0.0001,15.49428]
[1778141863058,29.18,81504.24,0.0,0.12939,0.0001,15.5484]
[1778141867677,29.18,81509.92,0.0,0.12993,0.0001,15.59429]
[1778141867720,29.18,81509.92,0.0,0.12993,0.0001,15.59429]
[1778141868413,29.18,81509.92,0.0,0.12993,0.0001,15.59429]
[1778141868420,29.18,81510.17,0.0,0.12995,0.0001,15.59606]
[1778141869630,29.18,81510.17,0.0,0.12995,0.0001,15.59606]
[1778141870104,29.18,81509.12,0.0,0.12985,0.0001,15.58711]
[1778141875139,29.18,81506.06,0.0,0.12954,0.0001,15.56077]
[1778141878405,29.18,81505.02,0.0,0.12943,0.0001,15.55165]
[1778141878465,29.18,81504.86,0.0,0.12942,0.0001,15.55031]
[1778141878580,29.18,81504.86,0.0,0.12942,0.0001,15.55031]
[1778141879170,29.18,81503.79,0.0,0.12931,0.0001,15.54124]
[1778141884202,29.18,81501.37,0.0,0.12907,0.0001,15.52047]
[1778141885081,29.18,81501.37,0.0,0.12907,0.0001,15.52047]
[1778141885114,29.18,81501.37,0.0,0.12907,0.0001,15.52047]
[1778141885315,29.18,81498.78,0.0,0.12881,0.0001,15.49865]
[1778141888011,29.18,81498.13,0.0,0.12875,0.0001,15.49314]
[1778141889256,29.18,81487.77,0.0,0.12773,0.0001,15.40661]
[1778141890283,29.18,81487.77,0.0,0.12773,0.0001,15.40661]
[1778141890384,29.17,81484.54,0.0,0.1274,0.0001,15.37824]
[1778141896291,29.17,81479.53,0.0,0.12688,0.0001,15.33337]
[1778141897811,29.17,81477.85,0.0,0.12671,0.0001,15.31877]
[1778141898405,29.17,81476.6,0.0,0.12658,0.0001,15.30718]
[1778141901912,29.16,81476.6,0.0,0.12656,0.0001,15.30542]
[1778141902333,29.16,81475.92,0.0,0.12649,0.0001,15.29976]
[1778141903582,29.16,81475.88,0.0,0.12647,0.0001,15.29824]
[1778141903646,29.16,81475.88,0.0,0.12647,0.0001,15.29824]
[1778141903704,29.16,81475.88,0.0,0.12647,0.0001,15.29824]
[1778141904815,29.16,81475.65,0.0,0.12645,0.0001,15.29633]
[1778141905457,29.16,81471.11,0.0,0.126,0.0001,15.25739]
[1778141905507,29.16,81471.11,0.0,0.126,0.0001,15.25739]
[1778141906464,29.16,81470.67,0.0,0.12595,0.0001,15.25319]
[1778141910905,29.16,81470.81,0.0,0.12594,0.0001,15.25273]
[1778141913004,29.16,81473.48,0.0,0.12616,0.0001,15.2697]
[1778141913108,29.15,81474.74,0.0,0.12627,0.0001,15.27961]
[1778141914932,29.15,81474.21,0.0,0.12621,0.0001,15.27402]
[1778141915427,29.15,81474.06,0.0,0.12619,0.0001,15.27218]
[1778141915730,29.15,81474.06,0.0,0.12619,0.0001,15.27218]
[1778141916410,29.15,81474.06,0.0,0.12619,0.0001,15.27218]
[1778141915831,29.15,81473.56,0.0,0.12614,0.0001,15.26802]
[1778141917440,29.15,81473.33,0.0,0.1261,0.0001,15.26494]
[1778141919704,29.15,81472.84,0.0,0.12604,0.0001,15.2597]
[1778141919736,29.15,81472.84,0.0,0.12604,0.0001,15.2597]
[1778141920421,29.15,81472.84,0.0,0.12604,0.0001,15.2597]
[1778141920489,29.15,81455.27,0.0,0.12436,0.0001,15.11365]
[1778141922477,29.15,81440.62,0.0,0.12295,9e-05,14.9906]
[1778141926265,29.15,81440.03,0.0,0.12288,9e-05,14.98513]
[1778141926504,29.15,81439.08,0.0,0.12279,9e-05,14.97705]
[1778141926666,29.15,81439.08,0.0,0.12279,9e-05,14.97705]
[1778141928547,29.14,81429.54,0.0,0.12188,9e-05,14.89733]
[1778141929301,29.14,81429.54,0.0,0.12188,9e-05,14.89733]
[1778141929326,29.14,81429.54,0.0,0.12188,9e-05,14.89733]
[1778141929398,29.14,81427.77,0.0,0.12171,9e-05,14.8826]
[1778141934663,29.14,81426.72,0.0,0.12161,9e-05,14.87359]
[1778141940187,29.14,81422.32,0.0,0.12119,9e-05,14.83705]
[1778141940223,29.14,81422.32,0.0,0.12119,9e-05,14.83705]
[1778141940325,29.14,81420.55,0.0,0.12103,9e-05,14.8224]
[1778141942383,29.14,81420.68,0.0,0.12104,9e-05,14.82345]
[1778141943606,29.14,81420.05,0.0,0.12098,9e-05,14.81824]
[1778141943627,29.14,81406.11,0.0,0.11967,9e-05,14.70285]
[1778141944806,29.14,81406.11,0.0,0.11967,9e-05,14.70285]
[1778141946593,29.14,81407.67,0.0,0.11981,9e-05,14.71455]
[1778141946617,29.14,81407.67,0.0,0.11981,9e-05,14.71455]
[1778141946924,29.14,81407.67,0.0,0.11981,9e-05,14.71455]
[1778141949919,29.14,81397.13,0.0,0.11881,9e-05,14.62624]
[1778141949976,29.14,81390.08,0.0,0.11815,9e-05,14.56774]
[1778141950578,29.14,81390.08,0.0,0.11815,9e-05,14.56774]
[1778141951096,29.14,81393.62,0.0,0.11847,9e-05,14.59633]
[1778141955523,29.14,81397.88,0.0,0.11886,9e-05,14.63034]
[1778141956021,29.14,81396.38,0.0,0.11871,9e-05,14.61747]
[1778141957213,29.13,81397.18,0.0,0.11877,9e-05,14.62306]
[1778141957418,29.13,81394.43,0.0,0.11851,9e-05,14.59994]
[1778141958095,29.13,81394.43,0.0,0.11851,9e-05,14.59994]
[1778141958202,29.13,81394.43,0.0,0.11851,9e-05,14.59994]
[1778141958227,29.13,81394.43,0.0,0.11851,9e-05,14.59994]
[1778141958300,29.13,81396.19,0.0,0.11868,9e-05,14.61442]
[1778141958771,29.13,81396.19,0.0,0.11868,9e-05,14.61442]
[1778141958777,29.13,81396.19,0.0,0.11868,9e-05,14.61442]
[1778141959385,29.13,81406.08,0.0,0.11959,9e-05,14.69543]
[1778141960467,29.13,81406.08,0.0,0.11959,9e-05,14.69543]
[1778141961045,29.13,81406.08,0.0,0.11959,9e-05,14.69535]
[1778141961083,29.13,81406.08,0.0,0.11959,9e-05,14.69535]
[1778141961145,29.13,81411.09,0.0,0.12005,9e-05,14.73647]
[1778141961709,29.13,81411.09,0.0,0.12005,9e-05,14.73647]
[1778141965490,29.13,81410.7,0.0,0.12,9e-05,14.7318]
[1778141968712,29.13,81411.95,0.0,0.12009,9e-05,14.73972]
[1778141969850,29.13,81415.12,0.0,0.12038,9e-05,14.7653]
[1778141969862,29.13,81417.09,0.0,0.12056,9e-05,14.78098]
[1778141971024,29.13,81417.09,0.0,0.12056,9e-05,14.78098]
[1778141971032,29.12,81417.09,0.0,0.12052,9e-05,14.77623]
[1778141972728,29.12,81417.14,0.0,0.12052,9e-05,14.77639]
[1778141973722,29.12,81418.27,0.0,0.12062,9e-05,14.7852]
[1778141974754,29.12,81418.27,0.0,0.12062,9e-05,14.7852]
[1778141974983,29.12,81418.27,0.0,0.12062,9e-05,14.7852]
[1778141976377,29.12,81416.23,0.0,0.12043,9e-05,14.76808]
[1778141976476,29.12,81414.12,0.0,0.12022,9e-05,14.75014]
[1778141976780,29.12,81414.12,0.0,0.12022,9e-05,14.75014]
[1778141981308,29.12,81403.95,0.0,0.11927,9e-05,14.66537]
[1778141983744,29.12,81403.27,0.0,0.11919,9e-05,14.65867]
[1778141983936,29.12,81403.47,0.0,0.1192,9e-05,14.65984]
[1778141989542,29.12,81394.81,0.0,0.11839,9e-05,14.58713]
[1778141989598,29.12,81395.65,0.0,0.11846,9e-05,14.59398]
[1778141989954,29.12,81395.65,0.0,0.11846,9e-05,14.59398]
[1778141991378,29.12,81406.14,0.0,0.11943,9e-05,14.68033]
[1778141992361,29.12,81406.14,0.0,0.11943,9e-05,14.68033]
[1778141992379,29.12,81406.14,0.0,0.11943,9e-05,14.68033]
[1778141992388,29.12,81410.06,0.0,0.1198,9e-05,14.7125]
[1778141998013,29.11,81409.19,0.0,0.11969,9e-05,14.70303]
[1778142003049,29.11,81405.69,0.0,0.11933,9e-05,14.67139]
[1778142004412,29.11,81405.69,0.0,0.11933,9e-05,14.67139]
[1778142004580,29.11,81405.69,0.0,0.11933,9e-05,14.67139]
[1778142004595,29.11,81409.08,0.0,0.11964,9e-05,14.69839]
[1778142005842,29.11,81409.08,0.0,0.11964,9e-05,14.69839]
[1778142006070,29.11,81408.93,0.0,0.11962,9e-05,14.69702]
[1778142006730,29.11,81408.93,0.0,0.11962,9e-05,14.69702]
[1778142007078,29.11,81408.07,0.0,0.11954,9e-05,14.68981]
[1778142009940,29.11,81399.31,0.0,0.11872,9e-05,14.61706]
[1778142010097,29.11,81398.76,0.0,0.11866,9e-05,14.61212]
[1778142011813,29.11,81398.57,0.0,0.11865,9e-05,14.6105]
[1778142012554,29.11,81395.27,0.0,0.11834,9e-05,14.58328]
[1778142014430,29.11,81394.71,0.0,0.11829,9e-05,14.57867]
[1778142014460,29.11,81394.71,0.0,0.11829,9e-05,14.57867]
[1778142014531,29.11,81378.46,0.0,0.11679,9e-05,14.4444]
[1778142019619,29.1,81374.16,0.0,0.11638,9e-05,14.4083]
[1778142020526,29.1,81356.43,0.0,0.11477,9e-05,14.2629]
[1778142023078,29.1,81357.6,0.0,0.11487,9e-05,14.27239]
[1778142024013,29.1,81357.6,0.0,0.11487,9e-05,14.27242]
[1778142030241,29.1,81358.0,0.0,0.11491,9e-05,14.27569]
[1778142031214,29.1,81358.0,0.0,0.11491,9e-05,14.27569]
[1778142031901,29.1,81359.16,0.0,0.11499,9e-05,14.28107]
[1778142035844,29.1,81361.76,0.0,0.11522,9e-05,14.30227]
[1778142036639,29.1,81365.4,0.0,0.11555,9e-05,14.33202]
[1778142041718,29.1,81362.77,0.0,0.11531,9e-05,14.31001]
[1778142042765,29.1,81362.6,0.0,0.11529,9e-05,14.30855]
[1778142043378,29.1,81362.6,0.0,0.11529,9e-05,14.30855]
[1778142045983,29.1,81363.7,0.0,0.11539,9e-05,14.31734]
[1778142046360,29.1,81365.53,0.0,0.11555,9e-05,14.33223]
[1778142047699,29.1,81366.35,0.0,0.11563,9e-05,14.33883]
[1778142053400,29.1,81373.61,0.0,0.11627,9e-05,14.39694]
[1778142058434,29.1,81371.04,0.0,0.11602,9e-05,14.37444]
[1778142062959,29.1,81368.51,0.0,0.11578,9e-05,14.35244]
[1778142063469,29.1,81366.99,0.0,0.11564,9e-05,14.33969]
[1778142063784,29.1,81366.99,0.0,0.11564,9e-05,14.33969]
[1778142064476,29.1,81366.74,0.0,0.11561,9e-05,14.33735]
[1778142069511,29.09,81364.49,0.0,0.11539,9e-05,14.31743]
[1778142074547,29.09,81360.06,0.0,0.11497,9e-05,14.27977]
[1778142078955,29.09,81357.88,0.0,0.11476,9e-05,14.26064]
[1778142080592,29.09,81341.18,0.0,0.11325,9e-05,14.12396]
[1778142080743,29.09,81341.18,0.0,0.11325,9e-05,14.12396]
[1778142081597,29.09,81337.39,0.0,0.11291,9e-05,14.09304]
[1778142086632,29.09,81329.45,0.0,0.1122,9e-05,14.02861]
[1778142088646,29.09,81332.82,0.0,0.11251,9e-05,14.05611]
[1778142093681,29.09,81333.19,0.0,0.11252,9e-05,14.05556]
[1778142095754,29.09,81328.29,0.0,0.11208,9e-05,14.01578]
[1778142099701,29.09,81321.41,0.0,0.11148,9e-05,13.96048]
[1778142101355,29.09,81322.97,0.0,0.11162,9e-05,13.97357]
[1778142101551,29.09,81322.97,0.0,0.11162,9e-05,13.97357]
[1778142101652,29.09,81323.66,0.0,0.11168,9e-05,13.97938]
[1778142103694,29.09,81330.31,0.0,0.11228,9e-05,14.03347]
[1778142103793,29.09,81330.84,0.0,0.11233,9e-05,14.03811]
[1778142108923,29.09,81331.42,0.0,0.11238,9e-05,14.04333]
[1778142109539,29.09,81331.42,0.0,0.11238,9e-05,14.04333]
[1778142109640,29.09,81332.03,0.0,0.11244,9e-05,14.04858]
[1778142116152,29.1,81332.7,0.0,0.11251,9e-05,14.05454]
[1778142117542,29.1,81334.35,0.0,0.11266,9e-05,14.06827]
[1778142117569,29.1,81328.41,0.0,0.11213,9e-05,14.0202]
[1778142117925,29.1,81328.41,0.0,0.11213,9e-05,14.0202]
[1778142118697,29.1,81328.41,0.0,0.11213,9e-05,14.0202]
[1778142117954,29.1,81325.32,0.0,0.11186,9e-05,13.99507]
[1778142118856,29.1,81325.32,0.0,0.11186,9e-05,13.99528]
[1778142120784,29.1,81323.95,0.0,0.11173,9e-05,13.98399]
[1778142121571,29.1,81323.95,0.0,0.11173,9e-05,13.98399]
[1778142121672,29.1,81324.83,0.0,0.11181,9e-05,13.99084]
[1778142122729,29.1,81323.2,0.0,0.11166,9e-05,13.9776]
[1778142122832,29.1,81323.2,0.0,0.11166,9e-05,13.9776]
[1778142122933,29.1,81322.58,0.0,0.11161,9e-05,13.9724]
[1778142127259,29.09,81321.21,0.0,0.11148,9e-05,13.96087]
[1778142127360,29.09,81320.89,0.0,0.11145,9e-05,13.95814]
[1778142129543,29.09,81320.89,0.0,0.11145,9e-05,13.95814]
[1778142129638,29.09,81325.39,0.0,0.11185,9e-05,13.99435]
[1778142132019,29.09,81322.67,0.0,0.11161,9e-05,13.97248]
[1778142132051,29.09,81319.57,0.0,0.11134,9e-05,13.94755]
[1778142133030,29.09,81319.57,0.0,0.11134,9e-05,13.94755]
[1778142133576,29.1,81321.35,0.0,0.1115,9e-05,13.96229]
[1778142133848,29.1,81321.35,0.0,0.1115,9e-05,13.96229]
[1778142133967,29.1,81321.35,0.0,0.1115,9e-05,13.96217]
[1778142134736,29.1,81321.35,0.0,0.1115,9e-05,13.96217]
[1778142135501,29.1,81321.35,0.0,0.1115,9e-05,13.96217]
[1778142139721,29.09,81322.1,0.0,0.11155,9e-05,13.96751]
[1778142140015,29.09,81323.69,0.0,0.11169,9e-05,13.9803]
[1778142141341,29.09,81323.69,0.0,0.11169,9e-05,13.9803]
[1778142141441,29.09,81331.78,0.0,0.11241,9e-05,14.04596]
[1778142142701,29.09,81331.78,0.0,0.11241,9e-05,14.04596]
[1778142143027,29.09,81330.46,0.0,0.11229,9e-05,14.03525]
[1778142148063,29.1,81333.72,0.0,0.1126,9e-05,14.06285]
[1778142153051,29.1,81336.25,0.0,0.11281,9e-05,14.0802]
[1778142158156,29.1,81341.3,0.0,0.11327,9e-05,14.12233]
[1778142158181,29.1,81341.3,0.0,0.11327,9e-05,14.12233]
[1778142159315,29.1,81342.01,0.0,0.11333,9e-05,14.12828]
[1778142159353,29.1,81342.01,0.0,0.11333,9e-05,14.12828]
[1778142159428,29.1,81342.01,0.0,0.11333,9e-05,14.12828]
[1778142159897,29.1,81344.6,0.0,0.11357,9e-05,14.14956]
[1778142159926,29.1,81344.6,0.0,0.11357,9e-05,14.14956]
[1778142165182,29.1,81345.73,0.0,0.11368,9e-05,14.1595]
[1778142170217,29.1,81346.02,0.0,0.11371,9e-05,14.16242]
[1778142175659,29.1,81347.55,0.0,0.11385,9e-05,14.17536]
[1778142181293,29.1,81349.23,0.0,0.11401,9e-05,14.18959]
[1778142184520,29.1,81352.67,0.0,0.11432,9e-05,14.21794]
[1778142184547,29.1,81352.32,0.0,0.11429,9e-05,14.21513]
[1778142184896,29.1,81352.32,0.0,0.11429,9e-05,14.21513]
[1778142185000,29.1,81352.32,0.0,0.11429,9e-05,14.21513]
[1778142185166,29.1,81352.32,0.0,0.11429,9e-05,14.21513]
[1778142186565,29.1,81352.13,0.0,0.11428,9e-05,14.21362]
[1778142186585,29.1,81352.13,0.0,0.11428,9e-05,14.21362]
[1778142186666,29.1,81335.17,0.0,0.11276,9e-05,14.07549]
[1778142192509,29.1,81333.47,0.0,0.11261,9e-05,14.06264]
[1778142198414,29.11,81338.29,0.0,0.11307,9e-05,14.10375]
[1778142203448,29.11,81340.04,0.0,0.11323,9e-05,14.11896]
[1778142208483,29.11,81337.89,0.0,0.11305,9e-05,14.10246]
[1778142213520,29.11,81337.76,0.0,0.11303,9e-05,14.09841]
[1778142218555,29.11,81339.78,0.0,0.11322,9e-05,14.11593]
[1778142220668,29.11,81340.05,0.0,0.11325,9e-05,14.11832]
[1778142225939,29.11,81344.23,0.0,0.11363,9e-05,14.15335]
[1778142230648,29.11,81346.16,0.0,0.11381,9e-05,14.1694]
[1778142231342,29.11,81343.56,0.0,0.11358,9e-05,14.14844]
[1778142231645,29.11,81343.56,0.0,0.11358,9e-05,14.14844]
[1778142232328,29.11,81343.56,0.0,0.11358,9e-05,14.14844]
[1778142232652,29.11,81343.24,0.0,0.11355,9e-05,14.14554]
[1778142233221,29.11,81343.24,0.0,0.11355,9e-05,14.14554]
[1778142233659,29.11,81342.99,0.0,0.11352,9e-05,14.14321]
[1778142234105,29.11,81342.99,0.0,0.11352,9e-05,14.14321]
[1778142235483,29.11,81342.67,0.0,0.11349,9e-05,14.14032]
[1778142235673,29.11,81342.37,0.0,0.11346,9e-05,14.1376]
[1778142240708,29.11,81341.6,0.0,0.11337,9e-05,14.12998]
[1778142242086,29.11,81342.22,0.0,0.11343,9e-05,14.13491]
[1778142242723,29.11,81342.66,0.0,0.11347,9e-05,14.1385]
[1778142243556,29.11,81342.66,0.0,0.11347,9e-05,14.1385]
[1778142243731,29.11,81342.86,0.0,0.11348,9e-05,14.13958]
[1778142248284,29.11,81342.42,0.0,0.11344,9e-05,14.13573]
[1778142248460,29.11,81342.42,0.0,0.11344,9e-05,14.13573]
[1778142249777,29.11,81342.13,0.0,0.1134,9e-05,14.13257]
[1778142249797,29.11,81342.13,0.0,0.1134,9e-05,14.13257]
[1778142249802,29.11,81352.43,0.0,0.11433,9e-05,14.21642]
[1778142255834,29.11,81353.16,0.0,0.11439,9e-05,14.22243]
[1778142255852,29.11,81352.71,0.0,0.11435,9e-05,14.21875]
[1778142255872,29.11,81352.71,0.0,0.11435,9e-05,14.21875]
[1778142262304,29.11,81353.79,0.0,0.11445,9e-05,14.22745]
[1778142262334,29.11,81353.79,0.0,0.11445,9e-05,14.22745]
[1778142262862,29.11,81350.8,0.0,0.11418,9e-05,14.2029]
[1778142263125,29.11,81350.8,0.0,0.11418,9e-05,14.2029]
[1778142263162,29.11,81350.8,0.0,0.11418,9e-05,14.2029]
[1778142263196,29.11,81350.84,0.0,0.11418,9e-05,14.20322]
[1778142266422,29.11,81350.84,0.0,0.11418,9e-05,14.20322]
[1778142266447,29.11,81350.84,0.0,0.11418,9e-05,14.20322]
[1778142266480,29.11,81350.26,0.0,0.11413,9e-05,14.19833]
[1778142269343,29.11,81350.6,0.0,0.11416,9e-05,14.20099]
[1778142273074,29.11,81350.1,0.0,0.11411,9e-05,14.19683]
[1778142273117,29.11,81350.1,0.0,0.11411,9e-05,14.19683]
[1778142273175,29.11,81349.4,0.0,0.11402,9e-05,14.18667]
[1778142274288,29.11,81349.4,0.0,0.11402,9e-05,14.18667]
[1778142274319,29.11,81349.4,0.0,0.11402,9e-05,14.18667]
[1778142274389,29.11,81349.49,0.0,0.11402,9e-05,14.18731]
[1778142275905,29.11,81349.49,0.0,0.11402,9e-05,14.18712]
[1778142275936,29.11,81349.49,0.0,0.11402,9e-05,14.18712]
[1778142276037,29.11,81349.12,0.0,0.11399,9e-05,14.1841]
[1778142276934,29.11,81349.12,0.0,0.11399,9e-05,14.1841]
[1778142276985,29.11,81349.12,0.0,0.11399,9e-05,14.1841]
[1778142276994,29.11,81349.15,0.0,0.11399,9e-05,14.18425]
[1778142281893,29.11,81349.37,0.0,0.11401,9e-05,14.18584]
[1778142281925,29.11,81349.37,0.0,0.11401,9e-05,14.18584]
[1778142281995,29.11,81349.37,0.0,0.114,9e-05,14.18548]
[1778142286153,29.1,81359.27,0.0,0.11489,9e-05,14.26588]
[1778142288298,29.1,81367.98,0.0,0.11568,9e-05,14.33702]
[1778142288330,29.1,81367.98,0.0,0.11568,9e-05,14.33702]
[1778142288393,29.1,81368.72,0.0,0.11575,9e-05,14.34321]
[1778142293500,29.1,81373.6,0.0,0.11618,9e-05,14.38182]
[1778142294484,29.1,81373.6,0.0,0.11618,9e-05,14.38182]
[1778142294656,29.1,81375.69,0.0,0.11637,9e-05,14.3986]
[1778142295516,29.1,81375.69,0.0,0.11637,9e-05,14.3986]
[1778142295548,29.1,81375.69,0.0,0.11637,9e-05,14.3986]
[1778142295610,29.1,81392.37,0.0,0.11789,9e-05,14.53526]
[1778142297839,29.1,81396.77,0.0,0.1183,9e-05,14.57127]
[1778142297842,29.1,81397.57,0.0,0.11837,9e-05,14.57768]
[1778142300142,29.1,81409.43,0.0,0.11946,9e-05,14.67472]
[1778142302895,29.1,81411.64,0.0,0.11966,9e-05,14.69269]
[1778142304936,29.1,81415.21,0.0,0.11999,9e-05,14.72109]
[1778142305701,29.1,81415.21,0.0,0.11999,9e-05,14.72109]
[1778142307423,29.1,81415.5,0.0,0.12,9e-05,14.72267]
[1778142307899,29.1,81415.5,0.0,0.12,9e-05,14.72267]
[1778142307455,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142307946,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142308035,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142308702,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142308736,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142308878,29.1,81414.64,0.0,0.11992,9e-05,14.71516]
[1778142308803,29.1,81412.78,0.0,0.11974,9e-05,14.69942]
[1778142308924,29.1,81412.78,0.0,0.11974,9e-05,14.69942]
[1778142309140,29.1,81412.78,0.0,0.11974,9e-05,14.69942]
[1778142309197,29.1,81412.78,0.0,0.11974,9e-05,14.69904]
[1778142314228,29.09,81408.19,0.0,0.11928,9e-05,14.65866]
[1778142315497,29.09,81408.19,0.0,0.11928,9e-05,14.65866]
[1778142315590,29.09,81411.21,0.0,0.11955,9e-05,14.68306]
[1778142316835,29.09,81411.21,0.0,0.11955,9e-05,14.68306]
[1778142316894,29.09,81409.87,0.0,0.11942,9e-05,14.6714]
[1778142317827,29.09,81409.87,0.0,0.11942,9e-05,14.6714]
[1778142323713,29.09,81410.13,0.0,0.11941,9e-05,14.67057]
[1778142328784,29.08,81407.89,0.0,0.11919,9e-05,14.65058]
[1778142329806,29.08,81408.24,0.0,0.11921,9e-05,14.65251]
[1778142329846,29.08,81408.24,0.0,0.11921,9e-05,14.65251]
[1778142329903,29.08,81411.34,0.0,0.11949,9e-05,14.67715]
[1778142330422,29.08,81411.34,0.0,0.11949,9e-05,14.67715]
[1778142330450,29.08,81411.34,0.0,0.11949,9e-05,14.67715]
[1778142330519,29.08,81411.77,0.0,0.11953,9e-05,14.6807]
[1778142334429,29.08,81412.04,0.0,0.11951,9e-05,14.67774]
[1778142334571,29.08,81412.04,0.0,0.11951,9e-05,14.67774]
[1778142334671,29.08,81418.02,0.0,0.12006,9e-05,14.72663]
[1778142340410,29.08,81424.57,0.0,0.12065,9e-05,14.77873]
[1778142346453,29.07,81425.14,0.0,0.12068,9e-05,14.78136]
[1778142347402,29.07,81425.14,0.0,0.12068,9e-05,14.78136]
[1778142347493,29.07,81425.14,0.0,0.12068,9e-05,14.78136]
[1778142347566,29.07,81425.14,0.0,0.12068,9e-05,14.78136]
[1778142347626,29.07,81425.14,0.0,0.12068,9e-05,14.78136]
[1778142347800,29.07,81423.19,0.0,0.1205,9e-05,14.76489]
[1778142348337,29.07,81423.19,0.0,0.1205,9e-05,14.76489]
[1778142348465,29.07,81423.19,0.0,0.1205,9e-05,14.76489]
[1778142348480,29.07,81423.19,0.0,0.1205,9e-05,14.76489]
[1778142348555,29.07,81408.23,0.0,0.11909,9e-05,14.64062]
[1778142349067,29.07,81408.23,0.0,0.11909,9e-05,14.64062]
[1778142349299,29.07,81408.23,0.0,0.11909,9e-05,14.64062]
[1778142349783,29.07,81408.23,0.0,0.11909,9e-05,14.64062]
[1778142349968,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350051,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350130,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350183,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350653,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350905,29.07,81402.86,0.0,0.11859,9e-05,14.59633]
[1778142350902,29.07,81371.41,0.0,0.11569,9e-05,14.33718]
[1778142351697,29.07,81371.41,0.0,0.11569,9e-05,14.33718]
[1778142351968,29.07,81357.76,0.0,0.11445,9e-05,14.2248]
[1778142352151,29.07,81357.76,0.0,0.11445,9e-05,14.2248]
[1778142352383,29.07,81357.76,0.0,0.11445,9e-05,14.2248]
[1778142353015,29.07,81354.42,0.0,0.11415,9e-05,14.19753]
[1778142353845,29.07,81354.42,0.0,0.11415,9e-05,14.19753]
[1778142354727,29.07,81361.07,0.0,0.11475,9e-05,14.25202]
[1778142354828,29.07,81356.57,0.0,0.11434,9e-05,14.21477]
[1778142355246,29.07,81356.57,0.0,0.11434,9e-05,14.21477]
[1778142355267,29.07,81356.57,0.0,0.11434,9e-05,14.21477]
[1778142355528,29.07,81356.57,0.0,0.11433,9e-05,14.21442]
[1778142356110,29.07,81356.57,0.0,0.11433,9e-05,14.21442]
[1778142357084,29.07,81353.75,0.0,0.11407,9e-05,14.19101]
[1778142357433,29.07,81353.75,0.0,0.11407,9e-05,14.19101]
[1778142357783,29.07,81353.75,0.0,0.11407,9e-05,14.19101]
[1778142357880,29.07,81369.24,0.0,0.11547,9e-05,14.31741]
[1778142358733,29.07,81369.24,0.0,0.11547,9e-05,14.31741]
[1778142358834,29.07,81371.43,0.0,0.11567,9e-05,14.33527]
[1778142359221,29.07,81371.43,0.0,0.11567,9e-05,14.33527]
[1778142359556,29.07,81371.43,0.0,0.11567,9e-05,14.33514]
[1778142360271,29.07,81371.43,0.0,0.11567,9e-05,14.33514]
[1778142361182,29.07,81371.06,0.0,0.11564,9e-05,14.33197]
[1778142361223,29.07,81371.06,0.0,0.11564,9e-05,14.33197]
[1778142362139,29.07,81370.0,0.0,0.11554,9e-05,14.32316]
[1778142363868,29.07,81364.24,0.0,0.11501,9e-05,14.27587]
[1778142366297,29.07,81363.23,0.0,0.11492,9e-05,14.26737]
[1778142368003,29.07,81364.15,0.0,0.115,9e-05,14.27476]
[1778142368622,29.07,81366.58,0.0,0.11522,9e-05,14.29453]
[1778142369364,29.07,81366.58,0.0,0.11522,9e-05,14.29453]
[1778142369596,29.07,81366.58,0.0,0.11522,9e-05,14.29453]
[1778142369637,29.07,81370.29,0.0,0.11556,9e-05,14.32477]
[1778142373837,29.07,81366.82,0.0,0.11523,9e-05,14.29585]
[1778142374903,29.07,81368.53,0.0,0.11539,9e-05,14.30987]
[1778142374981,29.07,81371.87,0.0,0.11569,9e-05,14.33693]
[1778142375548,29.07,81371.87,0.0,0.11569,9e-05,14.33693]
[1778142375671,29.07,81371.87,0.0,0.11569,9e-05,14.33672]
[1778142376307,29.07,81371.87,0.0,0.11569,9e-05,14.33672]
[1778142376678,29.07,81374.65,0.0,0.11594,9e-05,14.35929]
[1778142377969,29.07,81374.65,0.0,0.11594,9e-05,14.35929]
[1778142383377,29.06,81375.76,0.0,0.11603,9e-05,14.36716]
[1778142385238,29.06,81372.56,0.0,0.11573,9e-05,14.34041]
[1778142385264,29.06,81372.56,0.0,0.11573,9e-05,14.34041]
[1778142385743,29.06,81372.56,0.0,0.11573,9e-05,14.34016]
[1778142387460,29.06,81368.78,0.0,0.11538,9e-05,14.30875]
[1778142390122,29.06,81366.44,0.0,0.11516,9e-05,14.28899]
[1778142390366,29.06,81366.44,0.0,0.11516,9e-05,14.28899]
[1778142390568,29.06,81366.44,0.0,0.11516,9e-05,14.28899]
[1778142390605,29.06,81366.44,0.0,0.11516,9e-05,14.28899]
[1778142391603,29.06,81366.83,0.0,0.11519,9e-05,14.29219]
[1778142391634,29.06,81366.83,0.0,0.11519,9e-05,14.29219]
[1778142392316,29.06,81369.54,0.0,0.11541,9e-05,14.30985]
[1778142392332,29.06,81369.54,0.0,0.11541,9e-05,14.30985]
[1778142397827,29.06,81365.51,0.0,0.11503,9e-05,14.27563]
[1778142402688,29.06,81365.06,0.0,0.11497,9e-05,14.271]
[1778142402713,29.06,81365.06,0.0,0.11497,9e-05,14.271]
[1778142404246,29.06,81363.72,0.0,0.11485,9e-05,14.2595]
[1778142404265,29.06,81363.72,0.0,0.11485,9e-05,14.2595]
[1778142405641,29.06,81363.68,0.0,0.11484,9e-05,14.25891]
[1778142405768,29.06,81363.68,0.0,0.11484,9e-05,14.25891]
[1778142408637,29.06,81369.01,0.0,0.11532,9e-05,14.3018]
[1778142412453,29.05,81375.33,0.0,0.11587,9e-05,14.35186]
[1778142417591,29.05,81374.64,0.0,0.11579,9e-05,14.34479]
[1778142418289,29.05,81373.1,0.0,0.11565,9e-05,14.33181]
[1778142421864,29.05,81374.37,0.0,0.11575,9e-05,14.3413]
[1778142421907,29.05,81374.37,0.0,0.11575,9e-05,14.3413]
[1778142425402,29.05,81369.87,0.0,0.11533,9e-05,14.30306]
[1778142425429,29.05,81369.87,0.0,0.11533,9e-05,14.30306]
[1778142426577,29.05,81368.77,0.0,0.11523,9e-05,14.29404]
[1778142426606,29.05,81368.77,0.0,0.11523,9e-05,14.29404]
[1778142431689,29.05,81367.18,0.0,0.11507,9e-05,14.28001]
[1778142437102,29.04,81361.27,0.0,0.11453,9e-05,14.23069]
[1778142438906,29.04,81361.27,0.0,0.11453,9e-05,14.23069]
[1778142438939,29.04,81361.27,0.0,0.11453,9e-05,14.23069]
[1778142440261,29.04,81364.2,0.0,0.11479,9e-05,14.25442]
[1778142440300,29.04,81364.2,0.0,0.11479,9e-05,14.25442]
[1778142440823,29.04,81364.2,0.0,0.11479,9e-05,14.25442]
[1778142440848,29.04,81364.2,0.0,0.11479,9e-05,14.25442]
[1778142441517,29.04,81366.44,0.0,0.11499,9e-05,14.27248]
[1778142445654,29.04,81380.96,0.0,0.1163,9e-05,14.39043]
[1778142450973,29.04,81383.52,0.0,0.11652,9e-05,14.41042]
[1778142457243,29.04,81393.46,0.0,0.11737,9e-05,14.48494]
[1778142462278,29.03,81396.68,0.0,0.11765,9e-05,14.5101]
[1778142467314,29.03,81398.76,0.0,0.11782,9e-05,14.52532]
[1778142470700,29.03,81402.05,0.0,0.11813,9e-05,14.55213]
[1778142470795,29.03,81401.98,0.0,0.11811,9e-05,14.55123]
[1778142476376,29.03,81401.7,0.0,0.11807,9e-05,14.54702]
[1778142478423,29.03,81400.39,0.0,0.11794,9e-05,14.5356]
[1778142478469,29.03,81392.7,0.0,0.11723,9e-05,14.47221]
[1778142480659,29.03,81392.56,0.0,0.11721,9e-05,14.47081]
[1778142483282,29.03,81388.93,0.0,0.11687,9e-05,14.44007]
[1778142484599,29.03,81388.93,0.0,0.11687,9e-05,14.44007]
[1778142484625,29.03,81388.93,0.0,0.11687,9e-05,14.44007]
[1778142487014,29.03,81382.13,0.0,0.11624,9e-05,14.38377]
[1778142490271,29.02,81382.51,0.0,0.11627,9e-05,14.38633]
[1778142491771,29.02,81382.51,0.0,0.11627,9e-05,14.38633]
[1778142492985,29.02,81382.51,0.0,0.11627,9e-05,14.38619]
[1778142495816,29.02,81393.8,0.0,0.1173,9e-05,14.47863]
[1778142501007,29.02,81392.8,0.0,0.1172,9e-05,14.46932]
[1778142508299,29.02,81393.41,0.0,0.11722,9e-05,14.47196]
[1778142511880,29.02,81405.49,0.0,0.11833,9e-05,14.57061]
[1778142511960,29.02,81405.85,0.0,0.11833,9e-05,14.56865]
[1778142516190,29.01,81405.16,0.0,0.11825,9e-05,14.56181]
[1778142516659,29.01,81404.69,0.0,0.1182,9e-05,14.55757]
[1778142521691,29.01,81404.62,0.0,0.11818,9e-05,14.55527]
[1778142526726,29.01,81405.81,0.0,0.11827,9e-05,14.56351]
[1778142531765,29.01,81406.46,0.0,0.11831,9e-05,14.56733]
[1778142537804,29.01,81407.98,0.0,0.11843,9e-05,14.57803]
[1778142542838,29.0,81413.36,0.0,0.11891,9e-05,14.6209]
[1778142547873,29.0,81414.08,0.0,0.11896,9e-05,14.62507]
[1778142553921,29.0,81413.64,0.0,0.11889,9e-05,14.61931]
[1778142558950,28.99,81413.27,0.0,0.11884,9e-05,14.61454]
[1778142564109,28.99,81410.53,0.0,0.11857,9e-05,14.59087]
[1778142569717,28.99,81412.49,0.0,0.11873,9e-05,14.60485]
[1778142575064,28.99,81407.7,0.0,0.11823,9e-05,14.55902]
[1778142577856,28.99,81401.95,0.0,0.1177,9e-05,14.51153]
[1778142577889,28.99,81401.95,0.0,0.1177,9e-05,14.51153]
[1778142583123,28.99,81398.32,0.0,0.11735,9e-05,14.48008]
[1778142588158,28.98,81397.46,0.0,0.11723,9e-05,14.46971]
[1778142589110,28.98,81397.46,0.0,0.11723,9e-05,14.46971]
[1778142589183,28.98,81397.46,0.0,0.11723,9e-05,14.46971]
[1778142589976,28.98,81396.2,0.0,0.11709,9e-05,14.45703]
[1778142591976,28.97,81392.52,0.0,0.1167,9e-05,14.42238]
[1778142597034,28.96,81392.33,0.0,0.11658,9e-05,14.41182]
[1778142597221,28.95,81413.47,0.0,0.11849,9e-05,14.58281]
[1778142597404,28.95,81413.47,0.0,0.11849,9e-05,14.58281]
[1778142598227,28.95,81422.81,0.0,0.11936,9e-05,14.66017]
[1778142599594,28.95,81423.64,0.0,0.11944,9e-05,14.66663]
[1778142600243,28.95,81422.14,0.0,0.1193,9e-05,14.65405]
[1778142600436,28.95,81422.14,0.0,0.1193,9e-05,14.65405]
[1778142600468,28.95,81422.14,0.0,0.1193,9e-05,14.65405]
[1778142602364,28.95,81422.47,0.0,0.11926,9e-05,14.65092]
[1778142605542,28.93,81421.56,0.0,0.11906,9e-05,14.63373]
[1778142606282,28.92,81421.76,0.0,0.11898,9e-05,14.62633]
[1778142607200,28.92,81421.76,0.0,0.11898,9e-05,14.62633]
[1778142607201,28.91,81421.85,0.0,0.11893,9e-05,14.6227]
[1778142613334,28.88,81424.38,0.0,0.11893,9e-05,14.6229]
[1778142618369,28.86,81424.12,0.0,0.11869,9e-05,14.60152]
[1778142623404,28.83,81424.46,0.0,0.11849,9e-05,14.58412]
[1778142628962,28.82,81426.93,0.0,0.11861,9e-05,14.59536]
[1778142628993,28.82,81426.93,0.0,0.11861,9e-05,14.59536]
[1778142629094,28.82,81427.79,0.0,0.11869,9e-05,14.6021]
[1778142633021,28.82,81440.54,0.0,0.11985,9e-05,14.70373]
[1778142634683,28.82,81440.06,0.0,0.11981,9e-05,14.69973]
[1778142634710,28.82,81440.06,0.0,0.11981,9e-05,14.69973]
[1778142635119,28.82,81449.93,0.0,0.12074,9e-05,14.78214]
[1778142640359,28.82,81452.89,0.0,0.12103,9e-05,14.8075]
[1778142646207,28.82,81448.95,0.0,0.12066,9e-05,14.77544]
[1778142649801,28.82,81448.07,0.0,0.12059,9e-05,14.76871]
[1778142649836,28.82,81446.62,0.0,0.12045,9e-05,14.75661]
[1778142656064,28.82,81443.27,0.0,0.12012,9e-05,14.72727]
[1778142658418,28.82,81443.86,0.0,0.12017,9e-05,14.73173]
[1778142658653,28.82,81445.72,0.0,0.12034,9e-05,14.74678]
[1778142663686,28.81,81452.75,0.0,0.12099,9e-05,14.80425]
[1778142668721,28.81,81455.36,0.0,0.12124,0.0001,14.8264]
[1778142674763,28.82,81452.74,0.0,0.121,9e-05,14.80499]
[1778142678416,28.82,81452.04,0.0,0.12093,9e-05,14.79939]
[1778142678455,28.82,81452.04,0.0,0.12093,9e-05,14.79939]
[1778142678791,28.82,81451.07,0.0,0.12084,9e-05,14.79139]
[1778142680691,28.82,81453.08,0.0,0.12104,9e-05,14.80825]
[1778142680721,28.82,81453.08,0.0,0.12104,9e-05,14.80825]
[1778142680805,28.82,81455.53,0.0,0.12127,0.0001,14.82877]
[1778142686275,28.82,81455.19,0.0,0.12124,0.0001,14.82618]
[1778142686406,28.82,81455.19,0.0,0.12124,0.0001,14.82618]
[1778142687257,28.82,81455.19,0.0,0.12124,0.0001,14.82618]
[1778142687345,28.82,81464.62,0.0,0.12214,0.0001,14.90506]
[1778142687771,28.82,81464.62,0.0,0.12214,0.0001,14.90506]
[1778142688813,28.82,81467.5,0.0,0.12241,0.0001,14.9291]
[1778142688887,28.82,81467.5,0.0,0.12241,0.0001,14.9291]
[1778142693599,28.82,81478.11,0.0,0.1234,0.0001,15.01395]
[1778142693685,28.82,81478.11,0.0,0.1234,0.0001,15.01395]
[1778142693714,28.82,81478.11,0.0,0.1234,0.0001,15.01395]
[1778142693899,28.82,81483.21,0.0,0.12389,0.0001,15.05614]
[1778142695522,28.81,81485.6,0.0,0.12411,0.0001,15.07532]
[1778142696266,28.81,81485.6,0.0,0.12411,0.0001,15.07532]
[1778142700225,28.8,81485.81,0.0,0.12405,0.0001,15.07002]
[1778142700518,28.8,81486.04,0.0,0.12406,0.0001,15.0714]
[1778142704111,28.8,81476.42,0.0,0.12307,0.0001,14.98531]
[1778142707356,28.79,81474.23,0.0,0.12283,0.0001,14.96437]
[1778142713380,28.79,81474.25,0.0,0.12281,0.0001,14.96283]
[1778142718561,28.78,81473.59,0.0,0.12266,0.0001,14.94934]
[1778142719480,28.78,81473.09,0.0,0.12259,0.0001,14.94391]
[1778142719515,28.78,81473.09,0.0,0.12259,0.0001,14.94391]
[1778142719982,28.78,81473.09,0.0,0.12259,0.0001,14.94391]
[1778142720209,28.78,81473.09,0.0,0.12259,0.0001,14.94391]
[1778142720267,28.78,81465.02,0.0,0.12182,0.0001,14.87567]
[1778142724272,28.77,81458.5,0.0,0.12116,0.0001,14.8184]
[1778142724342,28.77,81456.67,0.0,0.12098,0.0001,14.8025]
[1778142727584,28.77,81455.29,0.0,0.12083,9e-05,14.78943]
[1778142727635,28.77,81455.29,0.0,0.12083,9e-05,14.78943]
[1778142727685,28.77,81455.33,0.0,0.12083,9e-05,14.78926]
[1778142733174,28.77,81455.57,0.0,0.12082,9e-05,14.78878]
[1778142734774,28.76,81454.62,0.0,0.12073,9e-05,14.78035]
[1778142734789,28.76,81454.62,0.0,0.12073,9e-05,14.78035]
[1778142735188,28.76,81453.58,0.0,0.12062,9e-05,14.77124]
[1778142735445,28.76,81453.58,0.0,0.12062,9e-05,14.77124]
[1778142736195,28.76,81452.89,0.0,0.12056,9e-05,14.76519]
[1778142736877,28.76,81452.89,0.0,0.12056,9e-05,14.76519]
[1778142736906,28.76,81452.89,0.0,0.12056,9e-05,14.76519]
[1778142737201,28.76,81452.88,0.0,0.12055,9e-05,14.76482]
[1778142742239,28.75,81451.54,0.0,0.12035,9e-05,14.74699]
[1778142747272,28.75,81443.63,0.0,0.11955,9e-05,14.67653]
[1778142747299,28.75,81433.33,0.0,0.11859,9e-05,14.59159]
[1778142748755,28.75,81433.33,0.0,0.11858,9e-05,14.59097]
[1778142749285,28.75,81430.05,0.0,0.11828,9e-05,14.56356]
[1778142750296,28.75,81429.19,0.0,0.11818,9e-05,14.55465]
[1778142750943,28.75,81429.19,0.0,0.11818,9e-05,14.55465]
[1778142751301,28.74,81430.05,0.0,0.11821,9e-05,14.55586]
[1778142753840,28.74,81431.15,0.0,0.11827,9e-05,14.56126]
[1778142754504,28.73,81436.41,0.0,0.11873,9e-05,14.60249]
[1778142755328,28.73,81437.48,0.0,0.11883,9e-05,14.6112]
[1778142755906,28.73,81437.48,0.0,0.11883,9e-05,14.6112]
[1778142756335,28.73,81437.13,0.0,0.11879,9e-05,14.6082]
[1778142756586,28.73,81437.13,0.0,0.11879,9e-05,14.6082]
[1778142757393,28.73,81437.13,0.0,0.11879,9e-05,14.6082]
[1778142757342,28.73,81436.91,0.0,0.11877,9e-05,14.60627]
[1778142758098,28.73,81436.91,0.0,0.11877,9e-05,14.60627]
[1778142759523,28.73,81436.27,0.0,0.11871,9e-05,14.60077]
[1778142760363,28.73,81436.02,0.0,0.11869,9e-05,14.59861]
[1778142763352,28.73,81434.18,0.0,0.11851,9e-05,14.58311]
[1778142763384,28.73,81434.18,0.0,0.11851,9e-05,14.58303]
[1778142767480,28.73,81428.06,0.0,0.11791,9e-05,14.5292]
[1778142768419,28.73,81428.05,0.0,0.11788,9e-05,14.52691]
[1778142770012,28.72,81427.77,0.0,0.11783,9e-05,14.52242]
[1778142770433,28.72,81427.43,0.0,0.11779,9e-05,14.51938]
[1778142775220,28.72,81425.09,0.0,0.11753,9e-05,14.49593]
[1778142775465,28.72,81429.1,0.0,0.11789,9e-05,14.52769]
[1778142775821,28.72,81429.1,0.0,0.11789,9e-05,14.52769]
[1778142775832,28.72,81429.1,0.0,0.11789,9e-05,14.52769]
[1778142775859,28.72,81431.22,0.0,0.11808,9e-05,14.54514]
[1778142776736,28.72,81431.22,0.0,0.11808,9e-05,14.54514]
[1778142776793,28.72,81422.57,0.0,0.11727,9e-05,14.47308]
[1778142779095,28.72,81422.57,0.0,0.11727,9e-05,14.47308]
[1778142785292,28.71,81421.82,0.0,0.11716,9e-05,14.46292]
[1778142785356,28.71,81421.86,0.0,0.11714,9e-05,14.46135]
[1778142790573,28.7,81428.31,0.0,0.11768,9e-05,14.50996]
[1778142791787,28.7,81428.31,0.0,0.11768,9e-05,14.50996]
[1778142791860,28.7,81428.91,0.0,0.11771,9e-05,14.51268]
[1778142793755,28.7,81428.91,0.0,0.11771,9e-05,14.51268]
[1778142794447,28.7,81428.91,0.0,0.11771,9e-05,14.51268]
[1778142793820,28.7,81430.54,0.0,0.11785,9e-05,14.52511]
[1778142798629,28.69,81418.06,0.0,0.11668,9e-05,14.42037]
[1778142799570,28.69,81418.06,0.0,0.11668,9e-05,14.42037]
[1778142799611,28.69,81418.06,0.0,0.11668,9e-05,14.42037]
[1778142799636,28.69,81417.93,0.0,0.11667,9e-05,14.41909]
[1778142804675,28.7,81419.68,0.0,0.11687,9e-05,14.43745]
[1778142810015,28.71,81420.35,0.0,0.11699,9e-05,14.44771]
[1778142810315,28.71,81420.83,0.0,0.11704,9e-05,14.4523]
[1778142810510,28.71,81420.83,0.0,0.11704,9e-05,14.4523]
[1778142810715,28.71,81420.83,0.0,0.11704,9e-05,14.45225]
[1778142812128,28.71,81420.83,0.0,0.11704,9e-05,14.45225]
[1778142812229,28.71,81421.28,0.0,0.11705,9e-05,14.45182]
[1778142814811,28.71,81421.81,0.0,0.1171,9e-05,14.45612]
[1778142815205,28.71,81421.81,0.0,0.1171,9e-05,14.45612]
[1778142815344,28.71,81421.64,0.0,0.11708,9e-05,14.45465]
[1778142819167,28.71,81418.36,0.0,0.11678,9e-05,14.42725]
[1778142819556,28.71,81413.97,0.0,0.11637,9e-05,14.39062]
[1778142822271,28.71,81413.18,0.0,0.11629,9e-05,14.38392]
[1778142826980,28.7,81413.72,0.0,0.1163,9e-05,14.38486]
[1778142832869,28.7,81417.34,0.0,0.11662,9e-05,14.41302]
[1778142833671,28.7,81417.34,0.0,0.11662,9e-05,14.41302]
[1778142834124,28.7,81417.34,0.0,0.11662,9e-05,14.41302]
[1778142834261,28.7,81417.34,0.0,0.11662,9e-05,14.41302]
[1778142834300,28.7,81410.09,0.0,0.11594,9e-05,14.35262]
[1778142835334,28.7,81398.0,0.0,0.11483,9e-05,14.25202]
[1778142836082,28.7,81398.0,0.0,0.11483,9e-05,14.25202]
[1778142836244,28.7,81398.78,0.0,0.1149,9e-05,14.25838]
[1778142837312,28.7,81398.78,0.0,0.1149,9e-05,14.25838]
[1778142837481,28.7,81398.78,0.0,0.1149,9e-05,14.25838]
[1778142838085,28.7,81398.53,0.0,0.11487,9e-05,14.25618]
[1778142838126,28.7,81398.53,0.0,0.11487,9e-05,14.25618]
[1778142838221,28.7,81398.84,0.0,0.1149,9e-05,14.25862]
[1778142842161,28.7,81398.44,0.0,0.11486,9e-05,14.25493]
[1778142842164,28.7,81398.44,0.0,0.11486,9e-05,14.25493]
[1778142842262,28.7,81398.37,0.0,0.11485,9e-05,14.25424]
[1778142844005,28.7,81398.37,0.0,0.11485,9e-05,14.25424]
[1778142844160,28.7,81398.37,0.0,0.11485,9e-05,14.25424]
[1778142844166,28.7,81398.37,0.0,0.11485,9e-05,14.25424]
[1778142844231,28.7,81389.91,0.0,0.11407,9e-05,14.18393]
[1778142846182,28.7,81389.91,0.0,0.11407,9e-05,14.1839]
[1778142849823,28.7,81390.65,0.0,0.11413,9e-05,14.18933]
[1778142849909,28.7,81390.65,0.0,0.11413,9e-05,14.18933]
[1778142849921,28.7,81390.65,0.0,0.11413,9e-05,14.18933]
[1778142849991,28.7,81390.7,0.0,0.11413,9e-05,14.18948]
[1778142850998,28.7,81376.83,0.0,0.11288,9e-05,14.07607]
[1778142852239,28.7,81376.83,0.0,0.11288,9e-05,14.07607]
[1778142852270,28.7,81370.54,0.0,0.11233,9e-05,14.02605]
[1778142855926,28.71,81366.56,0.0,0.11204,9e-05,13.99954]
[1778142856403,28.71,81366.56,0.0,0.11204,9e-05,13.99954]
[1778142856438,28.71,81364.69,0.0,0.1119,9e-05,13.98655]
[1778142856901,28.71,81364.69,0.0,0.1119,9e-05,13.98655]
[1778142857312,28.71,81364.69,0.0,0.1119,9e-05,13.98655]
[1778142857827,28.71,81363.3,0.0,0.11176,9e-05,13.97351]
[1778142861214,28.7,81362.72,0.0,0.11166,9e-05,13.96475]
[1778142861234,28.7,81362.72,0.0,0.11166,9e-05,13.96475]
[1778142861296,28.7,81362.72,0.0,0.11166,9e-05,13.96475]
[1778142861551,28.7,81362.72,0.0,0.11166,9e-05,13.96475]
[1778142861383,28.7,81362.97,0.0,0.11167,9e-05,13.96554]
[1778142863180,28.7,81362.97,0.0,0.11167,9e-05,13.96537]
[1778142863248,28.7,81362.97,0.0,0.11167,9e-05,13.96537]
[1778142863252,28.7,81362.97,0.0,0.11167,9e-05,13.96537]
[1778142863279,28.7,81362.97,0.0,0.11167,9e-05,13.96537]
[1778142863380,28.7,81379.31,0.0,0.11314,9e-05,14.09892]
[1778142863988,28.7,81379.31,0.0,0.11314,9e-05,14.09892]
[1778142864591,28.7,81379.31,0.0,0.11313,9e-05,14.09873]
[1778142865096,28.7,81373.7,0.0,0.11261,9e-05,14.05126]
[1778142870106,28.69,81375.26,0.0,0.1127,9e-05,14.05943]
[1778142875166,28.69,81382.05,0.0,0.11327,9e-05,14.11004]
[1778142880201,28.69,81376.23,0.0,0.11274,9e-05,14.06139]
[1778142881018,28.69,81376.23,0.0,0.11274,9e-05,14.06139]
[1778142881025,28.69,81376.23,0.0,0.11274,9e-05,14.06139]
[1778142881208,28.69,81375.66,0.0,0.11268,9e-05,14.05611]
[1778142886244,28.68,81375.47,0.0,0.11256,9e-05,14.04516]
[1778142889170,28.67,81376.38,0.0,0.11263,9e-05,14.05199]
[1778142889300,28.67,81376.38,0.0,0.11263,9e-05,14.05199]
[1778142889348,28.67,81376.38,0.0,0.11263,9e-05,14.05199]
[1778142889728,28.67,81374.08,0.0,0.11242,9e-05,14.03265]
[1778142889867,28.67,81374.08,0.0,0.11242,9e-05,14.03265]
[1778142891565,28.67,81373.44,0.0,0.11236,9e-05,14.02706]
[1778142893378,28.67,81357.9,0.0,0.11093,9e-05,13.89677]
[1778142893385,28.67,81357.9,0.0,0.11093,9e-05,13.89677]
[1778142893452,28.67,81361.33,0.0,0.11123,9e-05,13.92394]
[1778142898483,28.67,81362.15,0.0,0.11128,9e-05,13.92869]
[1778142899505,28.67,81361.66,0.0,0.11123,9e-05,13.92448]
[1778142899566,28.67,81362.35,0.0,0.11129,9e-05,13.92999]
[1778142899749,28.67,81362.35,0.0,0.11129,9e-05,13.92999]
[1778142900086,28.67,81362.35,0.0,0.11129,9e-05,13.92999]
[1778142901595,28.67,81362.09,0.0,0.11127,9e-05,13.92767]
[1778142901602,28.67,81367.43,0.0,0.11175,9e-05,13.97141]
[1778142903646,28.67,81365.27,0.0,0.11155,9e-05,13.95313]
[1778142904369,28.66,81364.92,0.0,0.11151,9e-05,13.95003]
[1778142905868,28.66,81362.49,0.0,0.11129,9e-05,13.92981]
[1778142906688,28.66,81362.35,0.0,0.11128,9e-05,13.92846]
[1778142907534,28.66,81362.35,0.0,0.11128,9e-05,13.92846]
[1778142907577,28.66,81362.35,0.0,0.11128,9e-05,13.92846]
[1778142911424,28.66,81371.57,0.0,0.1121,9e-05,14.00341]
[1778142914421,28.66,81370.97,0.0,0.11203,9e-05,13.99751]
[1778142915586,28.66,81370.69,0.0,0.112,9e-05,13.9949]
[1778142921490,28.66,81368.49,0.0,0.11176,9e-05,13.97264]
[1778142926812,28.65,81368.54,0.0,0.11175,9e-05,13.97183]
[1778142931886,28.64,81367.65,0.0,0.11151,9e-05,13.94887]
[1778142935575,28.63,81367.4,0.0,0.11143,9e-05,13.94114]
[1778142936511,28.63,81362.02,0.0,0.11092,9e-05,13.895]
[1778142936595,28.63,81361.09,0.0,0.11083,9e-05,13.88621]
[1778142940637,28.62,81361.29,0.0,0.1108,9e-05,13.88388]
[1778142941630,28.62,81360.44,0.0,0.11071,9e-05,13.87577]
[1778142941694,28.62,81360.44,0.0,0.11071,9e-05,13.87577]
[1778142942686,28.62,81360.22,0.0,0.11068,9e-05,13.87287]
[1778142942733,28.62,81360.36,0.0,0.11069,9e-05,13.87403]
[1778142946802,28.61,81359.84,0.0,0.11061,9e-05,13.86642]
[1778142947517,28.61,81359.84,0.0,0.11061,9e-05,13.86642]
[1778142947618,28.61,81359.23,0.0,0.11053,9e-05,13.85917]
[1778142948865,28.61,81358.75,0.0,0.11047,9e-05,13.85411]
[1778142948884,28.61,81358.33,0.0,0.11042,9e-05,13.84963]
[1778142954721,28.6,81353.61,0.0,0.10994,9e-05,13.80541]
[1778142960339,28.6,81353.89,0.0,0.10994,9e-05,13.80487]
[1778142965798,28.6,81359.56,0.0,0.11043,9e-05,13.85052]
[1778142970833,28.59,81368.82,0.0,0.11125,9e-05,13.92565]
[1778142973518,28.59,81367.21,0.0,0.1111,9e-05,13.91167]
[1778142973563,28.59,81367.21,0.0,0.1111,9e-05,13.91167]
[1778142973585,28.59,81368.97,0.0,0.11125,9e-05,13.92586]
[1778142975575,28.59,81368.97,0.0,0.11125,9e-05,13.92586]
[1778142975658,28.59,81363.64,0.0,0.11077,9e-05,13.88119]
[1778142980903,28.59,81365.1,0.0,0.11088,9e-05,13.89164]
[1778142987343,28.59,81365.63,0.0,0.11092,9e-05,13.89506]
[1778142987377,28.59,81366.4,0.0,0.11098,9e-05,13.90097]
[1778142988298,28.59,81366.4,0.0,0.11098,9e-05,13.90097]
[1778142989981,28.58,81358.36,0.0,0.11019,9e-05,13.82824]
[1778142993016,28.58,81350.35,0.0,0.10942,9e-05,13.75636]
[1778142996019,28.57,81339.55,0.0,0.10844,9e-05,13.66605]
[1778142999642,28.57,81344.48,0.0,0.10888,9e-05,13.70593]
[1778143007038,28.57,81345.34,0.0,0.10892,9e-05,13.71035]
[1778143013519,28.57,81344.49,0.0,0.10883,9e-05,13.70146]
[1778143013570,28.57,81353.59,0.0,0.10963,9e-05,13.77597]
[1778143018589,28.57,81356.41,0.0,0.10988,9e-05,13.79865]
[1778143020757,28.57,81359.64,0.0,0.11016,9e-05,13.82452]
[1778143021188,28.56,81359.7,0.0,0.11016,9e-05,13.82455]
[1778143026225,28.56,81356.49,0.0,0.10981,9e-05,13.79215]
[1778143026738,28.56,81356.49,0.0,0.10981,9e-05,13.79215]
[1778143026932,28.56,81356.49,0.0,0.10981,9e-05,13.79215]
[1778143027231,28.55,81357.39,0.0,0.10984,9e-05,13.79542]
[1778143032266,28.53,81355.19,0.0,0.10948,9e-05,13.76198]
[1778143037303,28.53,81355.48,0.0,0.10948,9e-05,13.7625]
[1778143039273,28.53,81354.98,0.0,0.10943,9e-05,13.758]
[1778143039316,28.53,81354.98,0.0,0.10943,9e-05,13.75764]
[1778143044350,28.52,81354.44,0.0,0.10936,9e-05,13.7514]
[1778143047483,28.52,81354.63,0.0,0.10937,9e-05,13.75227]
[1778143047488,28.52,81354.63,0.0,0.10937,9e-05,13.75227]
[1778143047522,28.52,81355.67,0.0,0.10946,9e-05,13.76049]
[1778143049341,28.52,81355.63,0.0,0.10945,9e-05,13.75981]
[1778143049673,28.52,81355.63,0.0,0.10945,9e-05,13.75945]
[1778143055426,28.52,81364.67,0.0,0.11022,9e-05,13.82903]
[1778143057985,28.52,81363.5,0.0,0.11011,9e-05,13.81899]
[1778143058373,28.52,81363.5,0.0,0.11011,9e-05,13.81899]
[1778143058433,28.52,81363.5,0.0,0.11011,9e-05,13.81899]
[1778143058533,28.52,81354.16,0.0,0.10927,9e-05,13.74175]
[1778143059810,28.52,81347.74,0.0,0.1087,9e-05,13.68879]
[1778143061004,28.52,81347.74,0.0,0.1087,9e-05,13.68879]
[1778143061643,28.52,81347.74,0.0,0.1087,9e-05,13.68879]
[1778143065223,28.52,81347.7,0.0,0.10869,9e-05,13.68845]
[1778143070534,28.52,81344.48,0.0,0.1084,9e-05,13.66085]
[1778143075568,28.52,81337.94,0.0,0.1078,9e-05,13.60579]
[1778143080605,28.51,81334.1,0.0,0.10745,9e-05,13.57301]
[1778143083625,28.51,81321.08,0.0,0.10629,9e-05,13.46557]
[1778143088660,28.51,81314.42,0.0,0.1057,9e-05,13.4097]
[1778143089481,28.51,81314.42,0.0,0.1057,9e-05,13.4097]
[1778143090614,28.51,81315.23,0.0,0.10576,9e-05,13.41604]
[1778143096717,28.51,81307.44,0.0,0.10507,9e-05,13.35078]
[1778143101752,28.51,81306.88,0.0,0.105,9e-05,13.34489]
[1778143106788,28.51,81299.35,0.0,0.10434,9e-05,13.28227]
[1778143111822,28.5,81304.96,0.0,0.10478,9e-05,13.32261]
[1778143116858,28.5,81300.56,0.0,0.10438,9e-05,13.28477]
[1778143118330,28.5,81300.56,0.0,0.10438,9e-05,13.28477]
[1778143118450,28.5,81300.56,0.0,0.10438,9e-05,13.28477]
[1778143118565,28.5,81300.56,0.0,0.10438,9e-05,13.28477]
[1778143118603,28.5,81299.94,0.0,0.10432,9e-05,13.27894]
[1778143120379,28.5,81296.88,0.0,0.10405,9e-05,13.25363]
[1778143120571,28.5,81296.88,0.0,0.10405,9e-05,13.25363]
[1778143121033,28.5,81284.18,0.0,0.10295,9e-05,13.15003]
[1778143123508,28.5,81283.93,0.0,0.10293,9e-05,13.14768]
[1778143123622,28.5,81280.91,0.0,0.10266,9e-05,13.12285]
[1778143127599,28.5,81284.61,0.0,0.10298,9e-05,13.15235]
[1778143127670,28.5,81284.61,0.0,0.10298,9e-05,13.15235]
[1778143127681,28.5,81285.39,0.0,0.10304,9e-05,13.1585]
[1778143128446,28.5,81285.39,0.0,0.10304,9e-05,13.1585]
[1778143128616,28.5,81286.17,0.0,0.10311,9e-05,13.16466]
[1778143129655,28.5,81286.17,0.0,0.10311,9e-05,13.16466]
[1778143129742,28.5,81288.21,0.0,0.10328,9e-05,13.18105]
[1778143129986,28.5,81288.21,0.0,0.10328,9e-05,13.18105]
[1778143130079,28.5,81288.21,0.0,0.10328,9e-05,13.18105]
[1778143131006,28.5,81289.42,0.0,0.10338,9e-05,13.19088]
[1778143131710,28.5,81289.42,0.0,0.10338,9e-05,13.19088]
[1778143131797,28.5,81289.42,0.0,0.10338,9e-05,13.19088]
[1778143133658,28.5,81300.79,0.0,0.10436,9e-05,13.28281]
[1778143136075,28.5,81300.82,0.0,0.10435,9e-05,13.28238]
[1778143139390,28.49,81300.05,0.0,0.10428,9e-05,13.27516]
[1778143139613,28.49,81300.05,0.0,0.10428,9e-05,13.27516]
[1778143145474,28.49,81299.36,0.0,0.1042,9e-05,13.26797]
[1778143148944,28.49,81298.63,0.0,0.10412,9e-05,13.26081]
[1778143151608,28.49,81298.07,0.0,0.10407,9e-05,13.25536]
[1778143154593,28.49,81298.11,0.0,0.10406,9e-05,13.25482]
[1778143156141,28.49,81299.99,0.0,0.10421,9e-05,13.26924]
[1778143158030,28.49,81298.9,0.0,0.10411,9e-05,13.25977]
[1778143158443,28.49,81298.9,0.0,0.10411,9e-05,13.25977]
[1778143158487,28.49,81306.43,0.0,0.10476,9e-05,13.32087]
[1778143159691,28.49,81306.43,0.0,0.10476,9e-05,13.32087]
[1778143160501,28.49,81312.51,0.0,0.10529,9e-05,13.37013]
[1778143160511,28.49,81312.51,0.0,0.10529,9e-05,13.37013]
[1778143160805,28.49,81312.51,0.0,0.10529,9e-05,13.37013]
[1778143160533,28.49,81306.81,0.0,0.10478,9e-05,13.32313]
[1778143162545,28.48,81306.81,0.0,0.10478,9e-05,13.32275]
[1778143162557,28.48,81306.81,0.0,0.10478,9e-05,13.32275]
[1778143162562,28.48,81306.81,0.0,0.10478,9e-05,13.32275]
[1778143162777,28.48,81306.81,0.0,0.10478,9e-05,13.32275]
[1778143162783,28.48,81308.53,0.0,0.10493,9e-05,13.3364]
[1778143167776,28.48,81305.29,0.0,0.10463,9e-05,13.30846]
[1778143168714,28.48,81305.63,0.0,0.10465,9e-05,13.31087]
[1778143168723,28.48,81305.63,0.0,0.10465,9e-05,13.31087]
[1778143173745,28.48,81308.82,0.0,0.10488,9e-05,13.33095]
[1778143174594,28.48,81310.72,0.0,0.10504,9e-05,13.34608]
[1778143178809,28.48,81310.72,0.0,0.10503,9e-05,13.34487]
[1778143182514,28.47,81311.88,0.0,0.10511,9e-05,13.35237]
[1778143183111,28.47,81311.79,0.0,0.1051,9e-05,13.35124]
[1778143183327,28.47,81311.79,0.0,0.10509,9e-05,13.35085]
[1778143185164,28.47,81311.77,0.0,0.10509,9e-05,13.35031]
[1778143185168,28.47,81311.77,0.0,0.10509,9e-05,13.35031]
[1778143185341,28.47,81311.77,0.0,0.10508,9e-05,13.34992]
[1778143187900,28.47,81312.01,0.0,0.1051,9e-05,13.35113]
[1778143188547,28.47,81312.01,0.0,0.1051,9e-05,13.35113]
[1778143188608,28.47,81312.01,0.0,0.1051,9e-05,13.35113]
[1778143189004,28.47,81318.12,0.0,0.10563,9e-05,13.40071]
[1778143192075,28.47,81323.89,0.0,0.10611,9e-05,13.44648]
[1778143197424,28.46,81325.99,0.0,0.10626,9e-05,13.46051]
[1778143202636,28.46,81326.37,0.0,0.10627,9e-05,13.46144]
[1778143203528,28.46,81326.33,0.0,0.10626,9e-05,13.46054]
[1778143208494,28.46,81322.8,0.0,0.10593,9e-05,13.42957]
[1778143210883,28.46,81322.56,0.0,0.1059,9e-05,13.42618]
[1778143211899,28.46,81322.5,0.0,0.10589,9e-05,13.42569]
[1778143212645,28.45,81321.8,0.0,0.10582,9e-05,13.41901]
[1778143212740,28.45,81309.41,0.0,0.10473,9e-05,13.3173]
[1778143213302,28.45,81309.41,0.0,0.10473,9e-05,13.3173]
[1778143216000,28.45,81308.72,0.0,0.10466,9e-05,13.31071]
[1778143216591,28.45,81308.13,0.0,0.10461,9e-05,13.30559]
[1778143221625,28.45,81306.6,0.0,0.10446,9e-05,13.29161]
[1778143223602,28.45,81306.3,0.0,0.10443,9e-05,13.28887]
[1778143224228,28.45,81306.03,0.0,0.1044,9e-05,13.28638]
[1778143224647,28.45,81305.31,0.0,0.10434,9e-05,13.28022]
[1778143229685,28.45,81301.9,0.0,0.10403,9e-05,13.25114]
[1778143230407,28.45,81301.9,0.0,0.10403,9e-05,13.25114]
[1778143230690,28.45,81301.92,0.0,0.10403,9e-05,13.25105]
[1778143234988,28.45,81303.38,0.0,0.10412,9e-05,13.25791]
[1778143240847,28.44,81303.06,0.0,0.10408,9e-05,13.25431]
[1778143246806,28.44,81300.9,0.0,0.10387,9e-05,13.23497]
[1778143248959,28.44,81294.67,0.0,0.10333,9e-05,13.18393]
[1778143249743,28.44,81294.67,0.0,0.10333,9e-05,13.18393]
[1778143255139,28.44,81293.9,0.0,0.10326,9e-05,13.1772]
[1778143260200,28.44,81295.94,0.0,0.10343,9e-05,13.19332]
[1778143265444,28.44,81296.41,0.0,0.10347,9e-05,13.19648]
[1778143271734,28.44,81292.44,0.0,0.10312,9e-05,13.16372]
[1778143277017,28.44,81296.2,0.0,0.10344,9e-05,13.19393]
[1778143278966,28.44,81296.2,0.0,0.10344,9e-05,13.19393]
[1778143279304,28.44,81297.87,0.0,0.10358,9e-05,13.20734]
[1778143281949,28.44,81302.57,0.0,0.10399,9e-05,13.24557]
[1778143282000,28.44,81306.11,0.0,0.10429,9e-05,13.27417]
[1778143282486,28.44,81306.11,0.0,0.10429,9e-05,13.27417]
[1778143282931,28.44,81311.11,0.0,0.10472,9e-05,13.3148]
[1778143284012,28.44,81311.11,0.0,0.10472,9e-05,13.3148]
[1778143284025,28.44,81310.89,0.0,0.1047,9e-05,13.31272]
[1778143284181,28.44,81310.89,0.0,0.1047,9e-05,13.31272]
[1778143284790,28.44,81310.89,0.0,0.1047,9e-05,13.31272]
[1778143286061,28.44,81308.75,0.0,0.10451,9e-05,13.29496]
[1778143286071,28.44,81308.75,0.0,0.10451,9e-05,13.29496]
[1778143286085,28.44,81308.75,0.0,0.10451,9e-05,13.29496]
[1778143286162,28.44,81311.09,0.0,0.10471,9e-05,13.31382]
[1778143287710,28.44,81311.09,0.0,0.10471,9e-05,13.31382]
[1778143287717,28.44,81311.09,0.0,0.10471,9e-05,13.31382]
[1778143287718,28.44,81308.31,0.0,0.10447,9e-05,13.29085]
[1778143289751,28.44,81308.44,0.0,0.10447,9e-05,13.29139]
[1778143289850,28.44,81307.04,0.0,0.10435,9e-05,13.2797]
[1778143291714,28.44,81297.91,0.0,0.10353,9e-05,13.20094]
[1778143297177,28.43,81305.36,0.0,0.10416,9e-05,13.26069]
[1778143298206,28.43,81305.36,0.0,0.10416,9e-05,13.26069]
[1778143298799,28.43,81305.36,0.0,0.10416,9e-05,13.26069]
[1778143307246,28.43,81298.73,0.0,0.10355,9e-05,13.20301]
[1778143311804,28.43,81292.26,0.0,0.10297,9e-05,13.14883]
[1778143315354,28.42,81283.23,0.0,0.10217,9e-05,13.07302]
[1778143315455,28.42,81277.85,0.0,0.10172,9e-05,13.02935]
[1778143316997,28.42,81277.85,0.0,0.10172,9e-05,13.02935]
[1778143317316,28.42,81273.32,0.0,0.10132,9e-05,12.9919]
[1778143320327,28.42,81270.09,0.0,0.10104,8e-05,12.9652]
[1778143320725,28.42,81270.09,0.0,0.10104,8e-05,12.9652]
[1778143322481,28.42,81265.37,0.0,0.10064,8e-05,12.92655]
[1778143323126,28.42,81264.22,0.0,0.10054,8e-05,12.91693]
[1778143323130,28.42,81264.22,0.0,0.10054,8e-05,12.91693]
[1778143323358,28.42,81264.22,0.0,0.10054,8e-05,12.91693]
[1778143324115,28.42,81264.22,0.0,0.10054,8e-05,12.91693]
[1778143324288,28.42,81264.22,0.0,0.10054,8e-05,12.91693]
[1778143324365,28.42,81264.53,0.0,0.10056,8e-05,12.91932]
[1778143325179,28.42,81264.53,0.0,0.10056,8e-05,12.91932]
[1778143325997,28.42,81257.6,0.0,0.09997,8e-05,12.86281]
[1778143331382,28.42,81259.19,0.0,0.10008,8e-05,12.87366]
[1778143334358,28.42,81259.47,0.0,0.1001,8e-05,12.87512]
[1778143334438,28.42,81259.47,0.0,0.10009,8e-05,12.87472]
[1778143336042,28.42,81259.47,0.0,0.10009,8e-05,12.87472]
[1778143337520,28.42,81258.87,0.0,0.10004,8e-05,12.86909]
[1778143337622,28.41,81258.17,0.0,0.09997,8e-05,12.86306]
[1778143338861,28.41,81258.17,0.0,0.09997,8e-05,12.86306]
[1778143339002,28.41,81258.17,0.0,0.09997,8e-05,12.86306]
[1778143339017,28.41,81259.0,0.0,0.10003,8e-05,12.86902]
[1778143339614,28.41,81259.0,0.0,0.10003,8e-05,12.86902]
[1778143339638,28.41,81259.0,0.0,0.10003,8e-05,12.86902]
[1778143341670,28.41,81257.24,0.0,0.09988,8e-05,12.85409]
[1778143342642,28.41,81254.45,0.0,0.09964,8e-05,12.83123]
[1778143342793,28.41,81254.45,0.0,0.09964,8e-05,12.83123]
[1778143342905,28.41,81253.46,0.0,0.09955,8e-05,12.82294]
[1778143343684,28.41,81253.46,0.0,0.09955,8e-05,12.82294]
[1778143343745,28.41,81253.56,0.0,0.09956,8e-05,12.82375]
[1778143349544,28.41,81254.46,0.0,0.09962,8e-05,12.82916]
[1778143354578,28.41,81248.1,0.0,0.09904,8e-05,12.77235]
[1778143356267,28.41,81247.71,0.0,0.09901,8e-05,12.76894]
[1778143357417,28.41,81247.92,0.0,0.09902,8e-05,12.77037]
[1778143358117,28.41,81251.97,0.0,0.09936,8e-05,12.80273]
[1778143363193,28.4,81258.41,0.0,0.09988,8e-05,12.85291]
[1778143364311,28.4,81258.78,0.0,0.09991,8e-05,12.85552]
[1778143365554,28.4,81258.74,0.0,0.0999,8e-05,12.85483]
[1778143365657,28.4,81261.45,0.0,0.10012,8e-05,12.87635]
[1778143370692,28.4,81270.46,0.0,0.10086,8e-05,12.94694]
[1778143375728,28.4,81274.83,0.0,0.1012,9e-05,12.97967]
[1778143380762,28.39,81267.97,0.0,0.10059,8e-05,12.92154]
[1778143385797,28.39,81270.36,0.0,0.10077,8e-05,12.93834]
[1778143390833,28.38,81273.26,0.0,0.10098,8e-05,12.95844]
[1778143395868,28.38,81274.9,0.0,0.10109,9e-05,12.96885]
[1778143400093,28.38,81274.3,0.0,0.10102,8e-05,12.96219]
[1778143405992,28.38,81280.08,0.0,0.10149,9e-05,13.00698]
[1778143407520,28.38,81280.29,0.0,0.1015,9e-05,13.00825]
[1778143408078,28.37,81282.79,0.0,0.10171,9e-05,13.02831]
[1778143409562,28.37,81282.79,0.0,0.10171,9e-05,13.02807]
[1778143415006,28.37,81280.49,0.0,0.10147,9e-05,13.004]
[1778143415746,28.37,81280.49,0.0,0.10147,9e-05,13.004]
[1778143421045,28.37,81277.44,0.0,0.1012,9e-05,12.97838]
[1778143426082,28.37,81278.87,0.0,0.10132,9e-05,12.98942]
[1778143431115,28.37,81278.09,0.0,0.10124,9e-05,12.98239]
[1778143436149,28.37,81277.99,0.0,0.10123,9e-05,12.9808]
[1778143439006,28.37,81277.24,0.0,0.10116,9e-05,12.97456]
[1778143441781,28.37,81277.14,0.0,0.10115,9e-05,12.97345]
[1778143442547,28.37,81277.5,0.0,0.10118,9e-05,12.97608]
[1778143446561,28.37,81277.45,0.0,0.10117,9e-05,12.97505]
[1778143446662,28.37,81277.36,0.0,0.10116,9e-05,12.97416]
[1778143451936,28.37,81277.15,0.0,0.10113,9e-05,12.97184]
[1778143452731,28.37,81275.83,0.0,0.10102,9e-05,12.96081]
[1778143452780,28.37,81275.83,0.0,0.10102,9e-05,12.96081]
[1778143454795,28.37,81276.07,0.0,0.10104,9e-05,12.9626]
[1778143454799,28.37,81267.6,0.0,0.10032,8e-05,12.8938]
[1778143459749,28.37,81264.84,0.0,0.10008,8e-05,12.87135]
[1778143461643,28.36,81262.76,0.0,0.0999,8e-05,12.85401]
[1778143463011,28.36,81262.43,0.0,0.09987,8e-05,12.85112]
[1778143463160,28.36,81263.02,0.0,0.09991,8e-05,12.85468]
[1778143468373,28.36,81262.12,0.0,0.0998,8e-05,12.84461]
[1778143470359,28.36,81262.12,0.0,0.0998,8e-05,12.84461]
[1778143476429,28.35,81264.67,0.0,0.09994,8e-05,12.8568]
[1778143481898,28.35,81266.29,0.0,0.10005,8e-05,12.86732]
[1778143483130,28.35,81266.29,0.0,0.10005,8e-05,12.86732]
[1778143483218,28.35,81266.35,0.0,0.10005,8e-05,12.8668]
[1778143488513,28.35,81267.15,0.0,0.10009,8e-05,12.87085]
[1778143494137,28.34,81262.43,0.0,0.09967,8e-05,12.83088]
[1778143495888,28.34,81262.42,0.0,0.09966,8e-05,12.82997]
[1778143496423,28.34,81262.39,0.0,0.09965,8e-05,12.8289]
[1778143496853,28.34,81262.39,0.0,0.09965,8e-05,12.8289]
[1778143502038,28.34,81260.62,0.0,0.09948,8e-05,12.81232]
[1778143507646,28.34,81261.42,0.0,0.09952,8e-05,12.81693]
[1778143515703,28.33,81261.82,0.0,0.09953,8e-05,12.81723]
[1778143520739,28.33,81264.23,0.0,0.09971,8e-05,12.83484]
[1778143527099,28.33,81263.77,0.0,0.09965,8e-05,12.82962]
[1778143528470,28.33,81265.28,0.0,0.09977,8e-05,12.84073]
[1778143530245,28.33,81267.49,0.0,0.09995,8e-05,12.85824]
[1778143535255,28.32,81263.68,0.0,0.09957,8e-05,12.82045]
[1778143538037,28.32,81253.64,0.0,0.09873,8e-05,12.73942]
[1778143543674,28.32,81253.5,0.0,0.09872,8e-05,12.73855]
[1778143548936,28.32,81250.98,0.0,0.09852,8e-05,12.71868]
[1778143549880,28.32,81241.57,0.0,0.09773,8e-05,12.64298]
[1778143554979,28.32,81243.91,0.0,0.09794,8e-05,12.66281]
[1778143557328,28.32,81243.93,0.0,0.09794,8e-05,12.6633]
[1778143558749,28.32,81244.13,0.0,0.09796,8e-05,12.66522]
[1778143564043,28.33,81240.52,0.0,0.09768,8e-05,12.63751]
[1778143569090,28.33,81239.1,0.0,0.09758,8e-05,12.62779]
[1778143574113,28.33,81234.67,0.0,0.09723,8e-05,12.5943]
[1778143575485,28.33,81232.93,0.0,0.09709,8e-05,12.58073]
[1778143580440,28.33,81233.59,0.0,0.09717,8e-05,12.58819]
[1778143581396,28.34,81233.59,0.0,0.09717,8e-05,12.5886]
[1778143581800,28.34,81233.59,0.0,0.09717,8e-05,12.5886]
[1778143581814,28.34,81233.59,0.0,0.09717,8e-05,12.5886]
[1778143582169,28.34,81237.15,0.0,0.09747,8e-05,12.61755]
[1778143583693,28.34,81240.32,0.0,0.09774,8e-05,12.64336]
[1778143583751,28.34,81240.32,0.0,0.09774,8e-05,12.64336]
[1778143584368,28.34,81243.42,0.0,0.098,8e-05,12.66858]
[1778143585193,28.34,81241.09,0.0,0.09781,8e-05,12.65014]
[1778143588915,28.34,81240.32,0.0,0.09775,8e-05,12.64489]
[1778143590146,28.34,81240.7,0.0,0.09779,8e-05,12.64794]
[1778143592037,28.34,81239.08,0.0,0.09763,8e-05,12.63189]
[1778143592238,28.34,81241.29,0.0,0.09782,8e-05,12.64998]
[1778143598281,28.34,81245.06,0.0,0.09815,8e-05,12.68188]
[1778143603316,28.34,81243.37,0.0,0.09803,8e-05,12.66962]
[1778143604950,28.34,81244.85,0.0,0.09815,8e-05,12.6818]
[1778143605412,28.34,81244.82,0.0,0.09815,8e-05,12.68181]
[1778143606337,28.34,81245.42,0.0,0.0982,8e-05,12.68689]
[1778143606960,28.34,81245.42,0.0,0.0982,8e-05,12.68689]
[1778143607345,28.34,81247.19,0.0,0.09835,8e-05,12.70139]
[1778143608543,28.35,81247.72,0.0,0.0984,8e-05,12.70588]
[1778143609361,28.35,81247.39,0.0,0.09838,8e-05,12.70345]
[1778143610160,28.35,81247.39,0.0,0.09838,8e-05,12.70345]
[1778143611516,28.35,81248.07,0.0,0.09844,8e-05,12.70914]
[1778143611750,28.35,81248.07,0.0,0.09844,8e-05,12.70914]
[1778143611783,28.35,81249.32,0.0,0.09854,8e-05,12.71943]
[1778143613168,28.35,81249.32,0.0,0.09854,8e-05,12.71943]
[1778143619056,28.35,81237.86,0.0,0.0976,8e-05,12.62866]
[1778143624464,28.35,81231.99,0.0,0.09713,8e-05,12.58312]
[1778143625922,28.35,81231.99,0.0,0.09713,8e-05,12.58312]
[1778143625986,28.35,81213.89,0.0,0.09564,8e-05,12.43818]
[1778143627605,28.35,81213.89,0.0,0.09564,8e-05,12.43822]
[1778143627756,28.35,81213.89,0.0,0.09564,8e-05,12.43822]
[1778143627855,28.35,81217.62,0.0,0.09595,8e-05,12.46811]
[1778143628392,28.35,81217.62,0.0,0.09595,8e-05,12.46811]
[1778143629691,28.35,81217.62,0.0,0.09595,8e-05,12.46818]
[1778143629719,28.35,81221.32,0.0,0.09625,8e-05,12.49781]
[1778143635542,28.35,81230.6,0.0,0.09702,8e-05,12.57181]
[1778143641584,28.35,81223.33,0.0,0.09641,8e-05,12.51326]
[1778143646618,28.35,81215.11,0.0,0.09574,8e-05,12.4478]
[1778143651655,28.35,81213.44,0.0,0.09557,8e-05,12.43005]
[1778143655692,28.35,81215.15,0.0,0.0957,8e-05,12.4426]
[1778143660928,28.35,81215.29,0.0,0.09569,8e-05,12.44195]
[1778143661303,28.35,81215.29,0.0,0.09569,8e-05,12.44195]
[1778143666708,28.35,81219.68,0.0,0.09605,8e-05,12.47675]
[1778143667339,28.35,81219.68,0.0,0.09605,8e-05,12.47675]
[1778143667452,28.35,81218.34,0.0,0.09594,8e-05,12.46622]
[1778143667969,28.35,81218.34,0.0,0.09594,8e-05,12.46622]
[1778143668054,28.35,81215.1,0.0,0.09568,8e-05,12.44034]
[1778143669073,28.35,81215.1,0.0,0.09568,8e-05,12.44034]
[1778143674821,28.34,81212.28,0.0,0.09543,8e-05,12.41598]
[1778143678985,28.34,81210.54,0.0,0.09528,8e-05,12.40114]
[1778143679819,28.34,81210.22,0.0,0.09525,8e-05,12.39828]
[1778143680566,28.34,81210.22,0.0,0.09524,8e-05,12.39798]
[1778143681112,28.34,81210.22,0.0,0.09524,8e-05,12.39798]
[1778143681922,28.34,81209.89,0.0,0.09521,8e-05,12.39504]
[1778143682633,28.34,81209.0,0.0,0.09514,8e-05,12.38763]
[1778143687297,28.34,81212.66,0.0,0.09542,8e-05,12.41565]
[1778143687398,28.34,81215.75,0.0,0.09567,8e-05,12.43963]
[1778143693374,28.33,81211.65,0.0,0.09531,8e-05,12.4047]
[1778143693858,28.33,81211.65,0.0,0.09531,8e-05,12.4047]
[1778143695508,28.33,81211.81,0.0,0.09532,8e-05,12.40564]
[1778143695513,28.33,81211.81,0.0,0.09532,8e-05,12.40564]
[1778143695968,28.33,81211.95,0.0,0.09533,8e-05,12.40642]
[1778143699366,28.33,81212.11,0.0,0.09533,8e-05,12.40702]
[1778143699629,28.33,81212.61,0.0,0.09537,8e-05,12.41032]
[1778143699997,28.33,81212.61,0.0,0.09537,8e-05,12.41032]
[1778143700076,28.33,81212.5,0.0,0.09536,8e-05,12.40944]
[1778143702332,28.33,81212.5,0.0,0.09536,8e-05,12.40909]
[1778143703744,28.33,81210.69,0.0,0.0952,8e-05,12.39363]
[1778143704036,28.33,81210.69,0.0,0.0952,8e-05,12.39363]
[1778143709072,28.33,81206.61,0.0,0.09485,8e-05,12.35945]
[1778143715113,28.33,81207.13,0.0,0.09484,8e-05,12.35776]
[1778143720149,28.32,81207.67,0.0,0.09487,8e-05,12.36047]
[1778143723695,28.32,81207.64,0.0,0.09486,8e-05,12.35896]
[1778143724545,28.32,81207.41,0.0,0.09484,8e-05,12.35712]
[1778143730222,28.32,81212.37,0.0,0.09522,8e-05,12.39437]
[1778143735338,28.32,81211.31,0.0,0.09512,8e-05,12.38485]
[1778143741298,28.31,81210.75,0.0,0.09504,8e-05,12.37759]
[1778143746333,28.31,81210.06,0.0,0.09497,8e-05,12.37049]
[1778143746989,28.31,81210.06,0.0,0.09497,8e-05,12.37049]
[1778143751893,28.31,81211.15,0.0,0.09504,8e-05,12.37753]
[1778143751911,28.31,81211.15,0.0,0.09504,8e-05,12.37753]
[1778143757199,28.31,81215.5,0.0,0.09538,8e-05,12.4104]
[1778143757207,28.31,81215.5,0.0,0.09538,8e-05,12.4104]
[1778143757410,28.31,81215.25,0.0,0.09536,8e-05,12.40803]
[1778143761324,28.31,81215.29,0.0,0.09535,8e-05,12.40722]
[1778143761438,28.3,81215.51,0.0,0.09536,8e-05,12.4086]
[1778143766473,28.3,81223.25,0.0,0.09598,8e-05,12.46903]
[1778143767849,28.3,81224.75,0.0,0.0961,8e-05,12.48104]
[1778143771596,28.3,81227.05,0.0,0.09626,8e-05,12.49534]
[1778143772517,28.3,81226.98,0.0,0.09626,8e-05,12.49463]
[1778143775717,28.3,81228.43,0.0,0.09637,8e-05,12.50519]
[1778143781583,28.3,81228.0,0.0,0.0963,8e-05,12.4986]
[1778143787621,28.29,81228.51,0.0,0.09631,8e-05,12.49953]
[1778143788942,28.29,81228.51,0.0,0.09631,8e-05,12.49953]
[1778143792633,28.29,81238.0,0.0,0.09707,8e-05,12.57349]
[1778143796602,28.29,81248.14,0.0,0.0979,8e-05,12.65419]
[1778143803634,28.29,81250.33,0.0,0.09806,8e-05,12.66994]
[1778143809485,28.28,81254.56,0.0,0.0984,8e-05,12.70201]
[1778143810929,28.28,81254.55,0.0,0.09839,8e-05,12.7015]
[1778143815062,28.28,81264.1,0.0,0.09917,8e-05,12.77684]
[1778143821108,28.28,81263.31,0.0,0.09907,8e-05,12.7673]
[1778143824382,28.27,81262.73,0.0,0.09901,8e-05,12.76119]
[1778143824576,28.27,81263.21,0.0,0.09904,8e-05,12.76417]
[1778143830274,28.27,81268.11,0.0,0.09943,8e-05,12.80175]
[1778143830875,28.27,81266.31,0.0,0.09927,8e-05,12.78608]
[1778143832055,28.27,81266.75,0.0,0.0993,8e-05,12.78965]
[1778143835182,28.27,81265.1,0.0,0.09912,8e-05,12.77018]
[1778143835219,28.27,81265.3,0.0,0.09913,8e-05,12.7718]
[1778143840994,28.26,81266.22,0.0,0.09918,8e-05,12.77627]
[1778143846029,28.26,81262.57,0.0,0.09885,8e-05,12.74467]
[1778143851465,28.26,81271.37,0.0,0.09958,8e-05,12.81435]
[1778143854865,28.25,81275.9,0.0,0.09993,8e-05,12.8486]
[1778143855092,28.25,81275.9,0.0,0.09993,8e-05,12.8486]
[1778143857342,28.25,81275.45,0.0,0.09989,8e-05,12.8444]
[1778143857400,28.25,81275.01,0.0,0.09984,8e-05,12.83972]
[1778143857960,28.25,81275.01,0.0,0.09984,8e-05,12.83972]
[1778143858115,28.25,81275.01,0.0,0.09984,8e-05,12.83972]
[1778143859081,28.25,81275.01,0.0,0.09984,8e-05,12.83972]
[1778143859129,28.25,81274.21,0.0,0.09977,8e-05,12.83268]
[1778143864618,28.25,81273.49,0.0,0.09967,8e-05,12.82339]
[1778143870198,28.24,81272.13,0.0,0.09952,8e-05,12.80942]
[1778143876242,28.24,81271.7,0.0,0.09945,8e-05,12.80245]
[1778143880001,28.24,81271.21,0.0,0.09939,8e-05,12.79674]
[1778143880669,28.24,81271.21,0.0,0.09939,8e-05,12.79674]
[1778143880267,28.24,81271.03,0.0,0.09937,8e-05,12.79471]
[1778143881275,28.23,81271.59,0.0,0.09941,8e-05,12.79868]
[1778143886314,28.23,81271.06,0.0,0.09933,8e-05,12.79108]
[1778143886832,28.23,81271.06,0.0,0.09933,8e-05,12.79108]
[1778143887317,28.23,81270.89,0.0,0.09931,8e-05,12.7897]
[1778143892355,28.23,81271.76,0.0,0.09933,8e-05,12.7894]
[1778143897389,28.22,81270.07,0.0,0.09916,8e-05,12.77312]
[1778143902464,28.22,81269.79,0.0,0.09911,8e-05,12.76887]
[1778143906902,28.22,81270.0,0.0,0.0991,8e-05,12.76822]
[1778143907459,28.22,81270.19,0.0,0.09911,8e-05,12.76931]
[1778143908507,28.22,81270.19,0.0,0.09911,8e-05,12.76931]
[1778143908512,28.22,81269.8,0.0,0.09908,8e-05,12.7657]
[1778143909370,28.22,81269.8,0.0,0.09908,8e-05,12.7657]
[1778143909475,28.22,81269.81,0.0,0.09907,8e-05,12.76534]
[1778143914508,28.21,81269.84,0.0,0.09905,8e-05,12.76343]
[1778143919544,28.21,81269.46,0.0,0.099,8e-05,12.75832]
[1778143922414,28.21,81270.51,0.0,0.09908,8e-05,12.76603]
[1778143922420,28.21,81270.51,0.0,0.09908,8e-05,12.76563]
[1778143927607,28.21,81270.02,0.0,0.09901,8e-05,12.75966]
[1778143927736,28.21,81270.02,0.0,0.09901,8e-05,12.75966]
[1778143928612,28.21,81268.4,0.0,0.09887,8e-05,12.74609]
[1778143928944,28.21,81268.4,0.0,0.09887,8e-05,12.74609]
[1778143929619,28.2,81256.67,0.0,0.09788,8e-05,12.65075]
[1778143932243,28.2,81255.96,0.0,0.09782,8e-05,12.6445]
[1778143932640,28.2,81257.64,0.0,0.09796,8e-05,12.65782]
[1778143933883,28.2,81257.89,0.0,0.09797,8e-05,12.65956]
[1778143934600,28.2,81257.89,0.0,0.09797,8e-05,12.65956]
[1778143935318,28.2,81258.72,0.0,0.09804,8e-05,12.666]
[1778143935661,28.2,81259.03,0.0,0.09806,8e-05,12.66821]
[1778143940611,28.2,81259.47,0.0,0.0981,8e-05,12.67148]
[1778143940696,28.2,81260.56,0.0,0.09818,8e-05,12.67913]
[1778143941297,28.2,81260.56,0.0,0.09818,8e-05,12.67913]
[1778143941703,28.2,81260.19,0.0,0.09814,8e-05,12.67585]
[1778143942707,28.2,81260.19,0.0,0.09814,8e-05,12.67585]
[1778143942712,28.2,81260.71,0.0,0.09818,8e-05,12.67976]
[1778143943423,28.2,81260.71,0.0,0.09818,8e-05,12.67976]
[1778143943717,28.2,81260.95,0.0,0.0982,8e-05,12.68139]
[1778143944735,28.2,81260.95,0.0,0.0982,8e-05,12.68139]
[1778143945731,28.2,81262.4,0.0,0.09831,8e-05,12.69249]
[1778143950766,28.2,81263.5,0.0,0.09839,8e-05,12.69977]
[1778143955356,28.2,81264.25,0.0,0.09841,8e-05,12.70083]
[1778143955421,28.19,81264.44,0.0,0.09843,8e-05,12.70203]
[1778143956711,28.19,81264.44,0.0,0.09843,8e-05,12.70203]
[1778143956808,28.19,81272.37,0.0,0.09909,8e-05,12.76571]
[1778143958103,28.19,81272.37,0.0,0.09909,8e-05,12.76571]
[1778143958123,28.19,81272.37,0.0,0.09909,8e-05,12.76571]
[1778143958448,28.19,81278.91,0.0,0.09964,8e-05,12.81843]
[1778143963496,28.19,81276.15,0.0,0.09938,8e-05,12.79412]
[1778143964581,28.19,81281.82,0.0,0.09986,8e-05,12.83928]
[1778143969903,28.19,81289.4,0.0,0.10047,9e-05,12.89776]
[1778143973345,28.18,81290.07,0.0,0.10051,9e-05,12.90214]
[1778143975367,28.18,81274.35,0.0,0.09916,8e-05,12.77264]
[1778143976968,28.18,81274.14,0.0,0.09914,8e-05,12.77055]
[1778143977670,28.18,81274.14,0.0,0.09914,8e-05,12.77055]
[1778143982948,28.18,81273.91,0.0,0.0991,8e-05,12.76715]
[1778143982961,28.18,81272.75,0.0,0.099,8e-05,12.75717]
[1778143985777,28.18,81272.75,0.0,0.09899,8e-05,12.75689]
[1778143986602,28.18,81272.92,0.0,0.09901,8e-05,12.75799]
[1778143988448,28.18,81275.12,0.0,0.09919,8e-05,12.77529]
[1778143988473,28.18,81275.12,0.0,0.09919,8e-05,12.77529]
[1778143988792,28.18,81275.12,0.0,0.09919,8e-05,12.77529]
[1778143989115,28.18,81273.73,0.0,0.09907,8e-05,12.76369]
[1778143989358,28.18,81286.77,0.0,0.10017,9e-05,12.86942]
[1778143993282,28.17,81299.47,0.0,0.10123,9e-05,12.97115]
[1778143994083,28.17,81299.47,0.0,0.10123,9e-05,12.97115]
[1778143994084,28.17,81303.47,0.0,0.10157,9e-05,13.00361]
[1778143994959,28.17,81303.47,0.0,0.10157,9e-05,13.00361]
[1778143995547,28.17,81303.37,0.0,0.10157,9e-05,13.00274]
[1778144001076,28.17,81306.15,0.0,0.1018,9e-05,13.0252]
[1778144002166,28.17,81309.58,0.0,0.1021,9e-05,13.05319]
[1778144008171,28.17,81307.22,0.0,0.10186,9e-05,13.03115]
[1778144013205,28.17,81307.83,0.0,0.10186,9e-05,13.02967]
[1778144018240,28.16,81308.69,0.0,0.10191,9e-05,13.03453]
[1778144021634,28.16,81308.74,0.0,0.10191,9e-05,13.03454]
[1778144022733,28.16,81308.81,0.0,0.10191,9e-05,13.03391]
[1778144022773,28.16,81304.32,0.0,0.10152,9e-05,12.99667]
[1778144022923,28.16,81304.32,0.0,0.10152,9e-05,12.99667]
[1778144023099,28.16,81304.32,0.0,0.10152,9e-05,12.99667]
[1778144023166,28.16,81304.32,0.0,0.10152,9e-05,12.99667]
[1778144023723,28.16,81304.32,0.0,0.10152,9e-05,12.99667]
[1778144023824,28.16,81293.2,0.0,0.10056,9e-05,12.9054]
[1778144023883,28.16,81293.2,0.0,0.10056,9e-05,12.9054]
[1778144024807,28.16,81293.2,0.0,0.10056,9e-05,12.9054]
[1778144024838,28.16,81293.2,0.0,0.10056,9e-05,12.9054]
[1778144025615,28.16,81286.95,0.0,0.10002,9e-05,12.85388]
[1778144025716,28.16,81284.94,0.0,0.09984,9e-05,12.83703]
[1778144030383,28.16,81280.42,0.0,0.09944,8e-05,12.79892]
[1778144030386,28.16,81277.06,0.0,0.09916,8e-05,12.77122]
[1778144031994,28.16,81277.06,0.0,0.09915,8e-05,12.77082]
[1778144032338,28.16,81277.04,0.0,0.09915,8e-05,12.77028]
[1778144033488,28.16,81277.04,0.0,0.09915,8e-05,12.77028]
[1778144035088,28.15,81277.44,0.0,0.09917,8e-05,12.7728]
[1778144039351,28.15,81284.07,0.0,0.09972,8e-05,12.82512]
[1778144039387,28.15,81283.57,0.0,0.09967,8e-05,12.82061]
[1778144040785,28.15,81283.57,0.0,0.09967,8e-05,12.82061]
[1778144041401,28.15,81283.42,0.0,0.09965,8e-05,12.81852]
[1778144042003,28.15,81283.42,0.0,0.09965,8e-05,12.81852]
[1778144043302,28.15,81283.36,0.0,0.09964,8e-05,12.8176]
[1778144045133,28.15,81284.23,0.0,0.0997,8e-05,12.8238]
[1778144045252,28.15,81284.23,0.0,0.0997,8e-05,12.8238]
[1778144048144,28.15,81284.94,0.0,0.09975,8e-05,12.82822]
[1778144048512,28.15,81284.94,0.0,0.09975,8e-05,12.82822]
[1778144054492,28.14,81277.64,0.0,0.0991,8e-05,12.76585]
[1778144059529,28.14,81270.7,0.0,0.0985,8e-05,12.7081]
[1778144064564,28.14,81271.64,0.0,0.09856,8e-05,12.71384]
[1778144069601,28.14,81267.45,0.0,0.09819,8e-05,12.67814]
[1778144072622,28.14,81279.49,0.0,0.09916,8e-05,12.7707]
[1778144077657,28.13,81278.56,0.0,0.09906,8e-05,12.76114]
[1778144083699,28.13,81278.15,0.0,0.099,8e-05,12.7556]
[1778144088734,28.13,81277.88,0.0,0.09896,8e-05,12.75159]
[1778144093769,28.13,81277.6,0.0,0.09892,8e-05,12.7476]
[1778144094703,28.13,81277.6,0.0,0.09892,8e-05,12.7476]
[1778144099811,28.12,81276.28,0.0,0.09879,8e-05,12.73482]
[1778144100863,28.12,81276.28,0.0,0.09879,8e-05,12.73482]
[1778144102928,28.12,81275.38,0.0,0.0987,8e-05,12.72654]
[1778144107051,28.12,81275.41,0.0,0.09869,8e-05,12.72554]
[1778144112902,28.12,81268.36,0.0,0.09808,8e-05,12.66685]
[1778144112944,28.12,81268.36,0.0,0.09808,8e-05,12.66685]
[1778144116592,28.12,81267.65,0.0,0.09802,8e-05,12.66076]
[1778144118927,28.12,81270.53,0.0,0.09825,8e-05,12.68357]
[1778144119564,28.12,81270.92,0.0,0.09828,8e-05,12.68654]
[1778144122542,28.12,81271.14,0.0,0.0983,8e-05,12.68813]
[1778144128389,28.11,81272.1,0.0,0.09837,8e-05,12.69455]
[1778144133825,28.11,81272.57,0.0,0.09837,8e-05,12.69337]
[1778144141885,28.11,81274.15,0.0,0.09849,8e-05,12.70528]
[1778144147700,28.11,81272.1,0.0,0.0983,8e-05,12.68711]
[1778144148923,28.11,81272.31,0.0,0.09832,8e-05,12.68882]
[1778144150161,28.11,81261.36,0.0,0.0974,8e-05,12.59949]
[1778144153468,28.11,81260.14,0.0,0.09729,8e-05,12.58949]
[1778144153535,28.11,81260.14,0.0,0.09729,8e-05,12.58949]
[1778144154403,28.11,81260.28,0.0,0.0973,8e-05,12.59053]
[1778144154820,28.11,81249.77,0.0,0.09643,8e-05,12.50554]
[1778144158520,28.11,81241.77,0.0,0.09576,8e-05,12.44091]
[1778144158655,28.11,81240.07,0.0,0.09562,8e-05,12.42678]
[1778144164262,28.11,81236.01,0.0,0.09527,8e-05,12.39318]
[1778144169301,28.11,81231.08,0.0,0.09486,8e-05,12.35292]
[1778144169539,28.11,81231.08,0.0,0.09486,8e-05,12.35292]
[1778144169938,28.11,81231.08,0.0,0.09486,8e-05,12.35292]
[1778144172351,28.11,81232.48,0.0,0.09497,8e-05,12.36389]
[1778144178532,28.1,81234.49,0.0,0.09513,8e-05,12.37934]
[1778144178770,28.1,81234.49,0.0,0.09513,8e-05,12.37934]
[1778144178958,28.1,81234.49,0.0,0.09513,8e-05,12.37934]
[1778144178990,28.1,81234.49,0.0,0.09513,8e-05,12.37934]
[1778144179653,28.11,81231.19,0.0,0.09486,8e-05,12.35293]
[1778144179667,28.11,81231.19,0.0,0.09486,8e-05,12.35293]
[1778144181147,28.1,81231.31,0.0,0.09487,8e-05,12.35378]
[1778144182675,28.1,81227.31,0.0,0.09454,8e-05,12.3215]
[1778144183419,28.1,81227.31,0.0,0.09454,8e-05,12.32125]
[1778144185221,28.1,81228.43,0.0,0.09463,8e-05,12.33011]
[1778144187172,28.1,81228.9,0.0,0.09466,8e-05,12.33349]
[1778144187180,28.1,81228.9,0.0,0.09466,8e-05,12.33349]
[1778144187292,28.1,81228.9,0.0,0.09466,8e-05,12.33349]
[1778144187421,28.1,81228.9,0.0,0.09466,8e-05,12.33349]
[1778144192457,28.1,81228.57,0.0,0.0946,8e-05,12.32624]
[1778144197861,28.1,81222.6,0.0,0.09411,8e-05,12.2777]
[1778144203901,28.1,81218.92,0.0,0.09379,8e-05,12.24676]
[1778144209990,28.1,81215.86,0.0,0.09353,8e-05,12.22101]
[1778144215622,28.1,81214.27,0.0,0.09338,8e-05,12.20652]
[1778144218936,28.1,81213.93,0.0,0.09335,8e-05,12.20337]
[1778144219184,28.09,81213.45,0.0,0.09331,8e-05,12.19911]
[1778144224687,28.09,81216.25,0.0,0.09352,8e-05,12.22028]
[1778144230937,28.09,81212.99,0.0,0.09325,8e-05,12.19323]
[1778144231022,28.09,81212.74,0.0,0.09322,8e-05,12.1906]
[1778144235289,28.09,81219.93,0.0,0.09379,8e-05,12.24708]
[1778144238705,28.09,81223.29,0.0,0.09406,8e-05,12.27339]
[1778144240554,28.09,81224.76,0.0,0.09417,8e-05,12.28428]
[1778144240564,28.09,81224.76,0.0,0.09417,8e-05,12.28428]
[1778144245720,28.09,81223.78,0.0,0.09408,8e-05,12.275]
[1778144251875,28.09,81225.53,0.0,0.09419,8e-05,12.28457]
[1778144257056,28.09,81224.79,0.0,0.09412,8e-05,12.2783]
[1778144262952,28.09,81224.76,0.0,0.09416,8e-05,12.2813]
[1778144267987,28.09,81225.6,0.0,0.09425,8e-05,12.29048]
[1778144273027,28.1,81231.95,0.0,0.09479,8e-05,12.34379]
[1778144275694,28.1,81236.89,0.0,0.09521,8e-05,12.38432]
[1778144276391,28.1,81236.89,0.0,0.09521,8e-05,12.38473]
[1778144282087,28.1,81238.39,0.0,0.09536,8e-05,12.39875]
[1778144282836,28.1,81238.39,0.0,0.09536,8e-05,12.39875]
[1778144283974,28.1,81236.55,0.0,0.09521,8e-05,12.3843]
[1778144284265,28.1,81237.12,0.0,0.09526,8e-05,12.38926]
[1778144290144,28.1,81237.63,0.0,0.09533,8e-05,12.39563]
[1778144295178,28.11,81234.16,0.0,0.09506,8e-05,12.36966]
[1778144300213,28.11,81232.43,0.0,0.09494,8e-05,12.3579]
[1778144306133,28.11,81232.53,0.0,0.09497,8e-05,12.36035]
[1778144307739,28.11,81223.01,0.0,0.09419,8e-05,12.2841]
[1778144313304,28.11,81227.69,0.0,0.09455,8e-05,12.31784]
[1778144319346,28.11,81226.27,0.0,0.09446,8e-05,12.30885]
[1778144324383,28.12,81221.92,0.0,0.09413,8e-05,12.27649]
[1778144327183,28.12,81219.39,0.0,0.09392,8e-05,12.25677]
[1778144327880,28.12,81216.51,0.0,0.09371,8e-05,12.2354]
[1778144328310,28.12,81216.51,0.0,0.09371,8e-05,12.2354]
[1778144329249,28.12,81216.51,0.0,0.09371,8e-05,12.2354]
[1778144329537,28.12,81213.95,0.0,0.09351,8e-05,12.21553]
[1778144335458,28.12,81215.09,0.0,0.09361,8e-05,12.2259]
[1778144340493,28.12,81215.33,0.0,0.09364,8e-05,12.22842]
[1778144345812,28.12,81218.65,0.0,0.09391,8e-05,12.25541]
[1778144351838,28.12,81224.32,0.0,0.09438,8e-05,12.30097]
[1778144356956,28.12,81224.88,0.0,0.09442,8e-05,12.30549]
[1778144362555,28.13,81220.16,0.0,0.09406,8e-05,12.27019]
[1778144368160,28.13,81222.78,0.0,0.09431,8e-05,12.29468]
[1778144373727,28.14,81221.51,0.0,0.09421,8e-05,12.28281]
[1778144378762,28.14,81216.59,0.0,0.09383,8e-05,12.24584]
[1778144386083,28.14,81217.55,0.0,0.09393,8e-05,12.25549]
[1778144391853,28.15,81225.69,0.0,0.09464,8e-05,12.3246]
[1778144393525,28.15,81225.94,0.0,0.09466,8e-05,12.32701]
[1778144395042,28.15,81227.08,0.0,0.09476,8e-05,12.33654]
[1778144397402,28.15,81227.57,0.0,0.09481,8e-05,12.34204]
[1778144397416,28.15,81227.57,0.0,0.09481,8e-05,12.34204]
[1778144398118,28.15,81227.57,0.0,0.09481,8e-05,12.34204]
[1778144399150,28.15,81227.49,0.0,0.09481,8e-05,12.3418]
[1778144399864,28.15,81231.45,0.0,0.09514,8e-05,12.37396]
[1778144399918,28.15,81232.71,0.0,0.09524,8e-05,12.38408]
[1778144400459,28.15,81232.71,0.0,0.09524,8e-05,12.38408]
[1778144401216,28.15,81232.71,0.0,0.09524,8e-05,12.38408]
[1778144401224,28.15,81232.71,0.0,0.09524,8e-05,12.38408]
[1778144401466,28.15,81232.71,0.0,0.09525,8e-05,12.38443]
[1778144401923,28.15,81233.23,0.0,0.09529,8e-05,12.38895]
[1778144403294,28.15,81229.01,0.0,0.09495,8e-05,12.35542]
[1778144408138,28.15,81227.32,0.0,0.09483,8e-05,12.34371]
[1778144408143,28.15,81227.32,0.0,0.09483,8e-05,12.34371]
[1778144410204,28.16,81227.02,0.0,0.09481,8e-05,12.34207]
[1778144414335,28.16,81228.33,0.0,0.09494,8e-05,12.3544]
[1778144414342,28.16,81228.33,0.0,0.09494,8e-05,12.3544]
[1778144414750,28.16,81228.33,0.0,0.09494,8e-05,12.3544]
[1778144415022,28.16,81228.23,0.0,0.09494,8e-05,12.35396]
[1778144415984,28.16,81228.23,0.0,0.09494,8e-05,12.35396]
[1778144416073,28.16,81216.13,0.0,0.09395,8e-05,12.25703]
[1778144417760,28.16,81216.13,0.0,0.09395,8e-05,12.25698]
[1778144417763,28.16,81216.13,0.0,0.09395,8e-05,12.25698]
[1778144419452,28.16,81212.08,0.0,0.09362,8e-05,12.2246]
[1778144419713,28.16,81212.08,0.0,0.09362,8e-05,12.2246]
[1778144428107,28.16,81212.32,0.0,0.09366,8e-05,12.22854]
[1778144429184,28.16,81212.32,0.0,0.09366,8e-05,12.22854]
[1778144429206,28.16,81212.32,0.0,0.09366,8e-05,12.22854]
[1778144429280,28.16,81212.32,0.0,0.09366,8e-05,12.22854]
[1778144430122,28.16,81212.84,0.0,0.09371,8e-05,12.23371]
[1778144430575,28.16,81212.84,0.0,0.09371,8e-05,12.23371]
[1778144431128,28.16,81199.9,0.0,0.09263,8e-05,12.1261]
[1778144432140,28.16,81199.9,0.0,0.09263,8e-05,12.1261]
[1778144434027,28.16,81196.73,0.0,0.09237,8e-05,12.10021]
[1778144439881,28.16,81198.31,0.0,0.09248,8e-05,12.11157]
[1778144440295,28.16,81198.31,0.0,0.09248,8e-05,12.11157]
[1778144441201,28.16,81194.47,0.0,0.09216,8e-05,12.08005]
[1778144443109,28.16,81194.71,0.0,0.09218,8e-05,12.08168]
[1778144443142,28.16,81194.71,0.0,0.09218,8e-05,12.08168]
[1778144443243,28.16,81194.71,0.0,0.09218,8e-05,12.08168]
[1778144443254,28.16,81194.71,0.0,0.09218,8e-05,12.08168]
[1778144443285,28.16,81188.36,0.0,0.09167,8e-05,12.03102]
[1778144443450,28.16,81188.36,0.0,0.09167,8e-05,12.03102]
[1778144443515,28.16,81188.36,0.0,0.09167,8e-05,12.03102]
[1778144443978,28.16,81188.36,0.0,0.09167,8e-05,12.03102]
[1778144444058,28.16,81188.36,0.0,0.09167,8e-05,12.03102]
[1778144444220,28.16,81188.66,0.0,0.09169,8e-05,12.03313]
[1778144444862,28.16,81188.66,0.0,0.09169,8e-05,12.03313]
[1778144445226,28.16,81184.19,0.0,0.09133,8e-05,11.99753]
[1778144445829,28.16,81184.19,0.0,0.09133,8e-05,11.99753]
[1778144445833,28.16,81184.19,0.0,0.09133,8e-05,11.99753]
[1778144445992,28.16,81184.19,0.0,0.09133,8e-05,11.99753]
[1778144446233,28.16,81193.39,0.0,0.09207,8e-05,12.07033]
[1778144446439,28.16,81193.39,0.0,0.09207,8e-05,12.07033]
[1778144446449,28.16,81193.39,0.0,0.09207,8e-05,12.07033]
[1778144447242,28.16,81193.23,0.0,0.09205,8e-05,12.06883]
[1778144450566,28.15,81190.99,0.0,0.09186,8e-05,12.05041]
[1778144451268,28.15,81191.16,0.0,0.09188,8e-05,12.05157]
[1778144451933,28.15,81191.16,0.0,0.09188,8e-05,12.05157]
[1778144452023,28.15,81191.16,0.0,0.09188,8e-05,12.05157]
[1778144452275,28.15,81191.6,0.0,0.09191,8e-05,12.05486]
[1778144452594,28.15,81191.6,0.0,0.09191,8e-05,12.05486]
[1778144452675,28.15,81191.6,0.0,0.09191,8e-05,12.05486]
[1778144454681,28.15,81190.77,0.0,0.09184,8e-05,12.04789]
[1778144455546,28.15,81191.24,0.0,0.09187,8e-05,12.05144]
[1778144456717,28.15,81191.58,0.0,0.0919,8e-05,12.05395]
[1778144456728,28.15,81191.58,0.0,0.0919,8e-05,12.05395]
[1778144463942,28.15,81191.1,0.0,0.09185,8e-05,12.04923]
[1778144464023,28.15,81191.1,0.0,0.09185,8e-05,12.04923]
[1778144464124,28.15,81191.69,0.0,0.09189,8e-05,12.05338]
[1778144464828,28.15,81191.69,0.0,0.09189,8e-05,12.05338]
[1778144465889,28.15,81199.83,0.0,0.09255,8e-05,12.11805]
[1778144465924,28.15,81199.83,0.0,0.09255,8e-05,12.11805]
[1778144466023,28.15,81203.16,0.0,0.09282,8e-05,12.1452]
[1778144467009,28.15,81203.16,0.0,0.09282,8e-05,12.1452]
[1778144467033,28.15,81203.16,0.0,0.09282,8e-05,12.1452]
[1778144467096,28.15,81203.16,0.0,0.09282,8e-05,12.1452]
[1778144467097,28.15,81202.73,0.0,0.09279,8e-05,12.14201]
[1778144467536,28.15,81202.73,0.0,0.09279,8e-05,12.14201]
[1778144467578,28.15,81202.73,0.0,0.09279,8e-05,12.14201]
[1778144470067,28.15,81207.12,0.0,0.09315,8e-05,12.1772]
[1778144471136,28.15,81210.56,0.0,0.09343,8e-05,12.20502]
[1778144476588,28.16,81213.54,0.0,0.0937,8e-05,12.2318]
[1778144476597,28.16,81213.54,0.0,0.0937,8e-05,12.2318]
[1778144477322,28.16,81223.17,0.0,0.0945,8e-05,12.30984]
[1778144477590,28.16,81223.17,0.0,0.0945,8e-05,12.30984]
[1778144478047,28.16,81223.18,0.0,0.09451,8e-05,12.31037]
[1778144483380,28.16,81222.05,0.0,0.09443,8e-05,12.30309]
[1778144483389,28.16,81222.05,0.0,0.09443,8e-05,12.30309]
[1778144484962,28.16,81222.99,0.0,0.09452,8e-05,12.31147]
[1778144485520,28.16,81222.9,0.0,0.09451,8e-05,12.31116]
[1778144489187,28.16,81221.63,0.0,0.09442,8e-05,12.30181]
[1778144489192,28.16,81221.63,0.0,0.09442,8e-05,12.30181]
[1778144493564,28.17,81219.05,0.0,0.0942,8e-05,12.2792]
[1778144493734,28.17,81219.05,0.0,0.0942,8e-05,12.2792]
[1778144495798,28.17,81219.56,0.0,0.09426,8e-05,12.28444]
[1778144499928,28.17,81228.77,0.0,0.09502,8e-05,12.35938]
[1778144502326,28.17,81222.81,0.0,0.09454,8e-05,12.3119]
[1778144502338,28.17,81222.81,0.0,0.09454,8e-05,12.3119]
[1778144506894,28.17,81217.85,0.0,0.09413,8e-05,12.27158]
[1778144510379,28.17,81207.82,0.0,0.09331,8e-05,12.19118]
[1778144517730,28.17,81199.02,0.0,0.0926,8e-05,12.1214]
[1778144522924,28.17,81197.21,0.0,0.09246,8e-05,12.10725]
[1778144529291,28.17,81197.71,0.0,0.0925,8e-05,12.1116]
[1778144529978,28.17,81197.71,0.0,0.0925,8e-05,12.1116]
[1778144535866,28.17,81201.57,0.0,0.09281,8e-05,12.1424]
[1778144540901,28.17,81203.47,0.0,0.09299,8e-05,12.15948]
[1778144542346,28.17,81203.47,0.0,0.09299,8e-05,12.15948]
[1778144542364,28.17,81198.82,0.0,0.09262,8e-05,12.12348]
[1778144542765,28.17,81198.82,0.0,0.09262,8e-05,12.12348]
[1778144547257,28.17,81191.54,0.0,0.09202,8e-05,12.06395]
[1778144551396,28.17,81190.37,0.0,0.09191,8e-05,12.05359]
[1778144551981,28.17,81190.62,0.0,0.0919,8e-05,12.05094]
[1778144553875,28.17,81190.8,0.0,0.09191,8e-05,12.05172]
[1778144557275,28.17,81180.98,0.0,0.09113,8e-05,11.97484]
[1778144557628,28.17,81181.07,0.0,0.09114,8e-05,11.97539]
[1778144563057,28.17,81180.55,0.0,0.09109,8e-05,11.97035]
[1778144563743,28.17,81180.55,0.0,0.09109,8e-05,11.97035]
[1778144564129,28.17,81180.55,0.0,0.09109,8e-05,11.97035]
[1778144564151,28.17,81180.55,0.0,0.09109,8e-05,11.97035]
[1778144564250,28.17,81167.49,0.0,0.09005,8e-05,11.86715]
[1778144565867,28.17,81167.49,0.0,0.09005,8e-05,11.86716]
[1778144566140,28.17,81157.42,0.0,0.08926,8e-05,11.78805]
[1778144567896,28.17,81157.7,0.0,0.08928,8e-05,11.79039]
[1778144568921,28.17,81157.7,0.0,0.08928,8e-05,11.79051]
[1778144569045,28.17,81157.7,0.0,0.08928,8e-05,11.79051]
[1778144569120,28.17,81160.96,0.0,0.08954,8e-05,11.81624]
[1778144573525,28.17,81163.6,0.0,0.08975,8e-05,11.8372]
[1778144574912,28.17,81163.35,0.0,0.08973,8e-05,11.83528]
[1778144579392,28.17,81162.19,0.0,0.08964,8e-05,11.82626]
[1778144579418,28.17,81161.11,0.0,0.08956,8e-05,11.81795]
[1778144580997,28.17,81161.11,0.0,0.08956,8e-05,11.81802]
[1778144581562,28.17,81154.33,0.0,0.08903,8e-05,11.76491]
[1778144582571,28.17,81148.32,0.0,0.08856,8e-05,11.71801]
[1778144583754,28.17,81146.85,0.0,0.08845,8e-05,11.70672]
[1778144584568,28.17,81146.38,0.0,0.08841,8e-05,11.70327]
[1778144587752,28.17,81145.11,0.0,0.08832,8e-05,11.69378]
[1778144589939,28.17,81144.8,0.0,0.0883,8e-05,11.69202]
[1778144592957,28.17,81137.13,0.0,0.08771,8e-05,11.63276]
[1778144594615,28.17,81136.63,0.0,0.08767,8e-05,11.62886]
[1778144600350,28.18,81136.19,0.0,0.08766,8e-05,11.62755]
[1778144604580,28.18,81131.88,0.0,0.08734,8e-05,11.59549]
[1778144606976,28.18,81132.1,0.0,0.08737,8e-05,11.59789]
[1778144607367,28.18,81131.97,0.0,0.08736,8e-05,11.59721]
[1778144612402,28.18,81131.1,0.0,0.08729,8e-05,11.58831]
[1778144613143,28.18,81131.1,0.0,0.08729,8e-05,11.58831]
[1778144613409,28.18,81130.94,0.0,0.08728,8e-05,11.58745]
[1778144618444,28.18,81129.11,0.0,0.08716,8e-05,11.57526]
[1778144623481,28.19,81129.74,0.0,0.08723,8e-05,11.58233]
[1778144628517,28.19,81130.23,0.0,0.08729,8e-05,11.58841]
[1778144633552,28.19,81133.09,0.0,0.08753,8e-05,11.61295]
[1778144638594,28.2,81132.3,0.0,0.08749,8e-05,11.60884]
[1778144643629,28.2,81137.11,0.0,0.08789,8e-05,11.64861]
[1778144648665,28.2,81132.15,0.0,0.08752,8e-05,11.61201]
[1778144654706,28.2,81133.72,0.0,0.08767,8e-05,11.62689]
[1778144656440,28.2,81133.72,0.0,0.08767,8e-05,11.62689]
[1778144656446,28.2,81133.72,0.0,0.08767,8e-05,11.62689]
[1778144656508,28.21,81132.19,0.0,0.08756,8e-05,11.61584]
[1778144660488,28.21,81148.27,0.0,0.08883,8e-05,11.74319]
[1778144660735,28.21,81148.27,0.0,0.08883,8e-05,11.74319]
[1778144660835,28.21,81146.57,0.0,0.0887,8e-05,11.72989]
[1778144664552,28.21,81148.56,0.0,0.08886,8e-05,11.74629]
[1778144664688,28.21,81148.56,0.0,0.08886,8e-05,11.74629]
[1778144664777,28.21,81148.31,0.0,0.08884,8e-05,11.74459]
[1778144668818,28.21,81145.69,0.0,0.08865,8e-05,11.72485]
[1778144668824,28.21,81145.69,0.0,0.08865,8e-05,11.72485]
[1778144668825,28.21,81143.8,0.0,0.0885,8e-05,11.71033]
[1778144670528,28.21,81143.8,0.0,0.0885,8e-05,11.71033]
[1778144670878,28.21,81143.54,0.0,0.08849,8e-05,11.70883]
[1778144670895,28.21,81142.75,0.0,0.08843,8e-05,11.70266]
[1778144671833,28.21,81135.65,0.0,0.08785,8e-05,11.64356]
[1778144676865,28.21,81136.05,0.0,0.0879,8e-05,11.64832]
[1778144681899,28.22,81137.53,0.0,0.08803,8e-05,11.66151]
[1778144688083,28.22,81134.57,0.0,0.08782,8e-05,11.63983]
[1778144693983,28.22,81133.92,0.0,0.0878,8e-05,11.63784]
[1778144699045,28.22,81137.54,0.0,0.08809,8e-05,11.66756]
[1778144701726,28.23,81139.9,0.0,0.08829,8e-05,11.68755]
[1778144702042,28.23,81139.9,0.0,0.08829,8e-05,11.68755]
[1778144707192,28.23,81143.32,0.0,0.08857,8e-05,11.71596]
[1778144707642,28.23,81143.08,0.0,0.08856,8e-05,11.71436]
[1778144707892,28.23,81143.08,0.0,0.08856,8e-05,11.71436]
[1778144709304,28.23,81142.69,0.0,0.08853,8e-05,11.71192]
[1778144709951,28.23,81142.69,0.0,0.08853,8e-05,11.71192]
[1778144709954,28.23,81142.69,0.0,0.08853,8e-05,11.71192]
[1778144710561,28.23,81141.56,0.0,0.08845,8e-05,11.70338]
[1778144712173,28.23,81141.36,0.0,0.08844,8e-05,11.70213]
[1778144714052,28.23,81139.81,0.0,0.08832,8e-05,11.69064]
[1778144714130,28.23,81139.81,0.0,0.08833,8e-05,11.69096]
[1778144719165,28.23,81135.35,0.0,0.088,8e-05,11.65783]
[1778144720231,28.23,81135.35,0.0,0.088,8e-05,11.65783]
[1778144720239,28.23,81135.35,0.0,0.088,8e-05,11.65783]
[1778144720332,28.23,81135.13,0.0,0.08798,8e-05,11.65647]
[1778144721736,28.23,81134.96,0.0,0.08797,8e-05,11.65549]
[1778144722282,28.23,81134.96,0.0,0.08797,8e-05,11.65549]
[1778144722361,28.23,81130.86,0.0,0.08766,8e-05,11.6239]
[1778144728228,28.24,81130.37,0.0,0.08765,8e-05,11.62237]
[1778144729413,28.24,81130.37,0.0,0.08765,8e-05,11.62237]
[1778144729420,28.24,81130.37,0.0,0.08765,8e-05,11.62237]
[1778144729521,28.24,81129.7,0.0,0.0876,8e-05,11.61752]
[1778144735278,28.24,81124.55,0.0,0.0872,8e-05,11.57598]
[1778144741320,28.24,81124.06,0.0,0.08719,8e-05,11.57461]
[1778144746356,28.25,81122.05,0.0,0.08705,8e-05,11.561]
[1778144751391,28.25,81117.39,0.0,0.0867,8e-05,11.52558]
[1778144756426,28.25,81121.45,0.0,0.08701,8e-05,11.5568]
[1778144761461,28.25,81122.44,0.0,0.08708,8e-05,11.56416]
[1778144766496,28.25,81125.73,0.0,0.08733,8e-05,11.58934]
[1778144771532,28.25,81127.84,0.0,0.08749,8e-05,11.60532]
[1778144776567,28.25,81126.8,0.0,0.08741,8e-05,11.59745]
[1778144781603,28.25,81125.51,0.0,0.08731,8e-05,11.58732]
[1778144786641,28.25,81127.54,0.0,0.08747,8e-05,11.60349]
[1778144792678,28.25,81128.57,0.0,0.08753,8e-05,11.60796]
[1778144797716,28.25,81131.46,0.0,0.08776,8e-05,11.63069]
[1778144802828,28.25,81133.51,0.0,0.08791,8e-05,11.64616]
[1778144809311,28.25,81133.01,0.0,0.08786,8e-05,11.6417]
[1778144810290,28.25,81130.75,0.0,0.08769,8e-05,11.62414]
[1778144814823,28.25,81131.43,0.0,0.08774,8e-05,11.62957]
[1778144820543,28.25,81133.84,0.0,0.08793,8e-05,11.64838]
[1778144825910,28.25,81131.64,0.0,0.08776,8e-05,11.63115]
[1778144831404,28.25,81134.84,0.0,0.08801,8e-05,11.65612]
[1778144836997,28.25,81133.78,0.0,0.08792,8e-05,11.64723]
[1778144842038,28.25,81127.9,0.0,0.08746,8e-05,11.60082]
[1778144847073,28.24,81127.03,0.0,0.08739,8e-05,11.59363]
[1778144850526,28.24,81132.45,0.0,0.0878,8e-05,11.63563]
[1778144850531,28.24,81132.45,0.0,0.0878,8e-05,11.63563]
[1778144850603,28.24,81136.7,0.0,0.08813,8e-05,11.66846]
[1778144851133,28.24,81136.7,0.0,0.08813,8e-05,11.66846]
[1778144851142,28.24,81136.7,0.0,0.08813,8e-05,11.66846]
[1778144851146,28.24,81136.7,0.0,0.08813,8e-05,11.66846]
[1778144851544,28.24,81141.39,0.0,0.08847,8e-05,11.70143]
[1778144852175,28.24,81141.39,0.0,0.08847,8e-05,11.70143]
[1778144852179,28.24,81141.39,0.0,0.08847,8e-05,11.70143]
[1778144852269,28.24,81141.84,0.0,0.08851,8e-05,11.70494]
[1778144857348,28.25,81144.6,0.0,0.08873,8e-05,11.72775]
[1778144863083,28.25,81141.29,0.0,0.08848,8e-05,11.70251]
[1778144863733,28.25,81137.44,0.0,0.08819,8e-05,11.67262]
[1778144869234,28.25,81139.04,0.0,0.08832,8e-05,11.68602]
[1778144875270,28.25,81141.21,0.0,0.08849,8e-05,11.70349]
[1778144880581,28.25,81141.23,0.0,0.0885,8e-05,11.70394]
[1778144886641,28.25,81143.1,0.0,0.08863,8e-05,11.71746]
[1778144886741,28.25,81138.22,0.0,0.08824,8e-05,11.67849]
[1778144887498,28.25,81138.22,0.0,0.08824,8e-05,11.67849]
[1778144887586,28.25,81138.22,0.0,0.08824,8e-05,11.67807]
[1778144893430,28.24,81136.64,0.0,0.08809,8e-05,11.66317]
[1778144898466,28.24,81136.36,0.0,0.08805,8e-05,11.65874]
[1778144903501,28.24,81139.68,0.0,0.08828,8e-05,11.68239]
[1778144908537,28.23,81140.53,0.0,0.08832,8e-05,11.68681]
[1778144915585,28.23,81135.69,0.0,0.0879,8e-05,11.64234]
[1778144921627,28.23,81135.32,0.0,0.08784,8e-05,11.63695]
[1778144925156,28.23,81133.63,0.0,0.0877,8e-05,11.62295]
[1778144926193,28.23,81132.32,0.0,0.0876,8e-05,11.61234]
[1778144926663,28.22,81132.32,0.0,0.08759,8e-05,11.61156]
[1778144931697,28.22,81132.07,0.0,0.08755,8e-05,11.60768]
[1778144936732,28.22,81131.24,0.0,0.08747,8e-05,11.59931]
[1778144941767,28.22,81130.98,0.0,0.08743,8e-05,11.59575]
[1778144944689,28.22,81136.38,0.0,0.08784,8e-05,11.63726]
[1778144944791,28.22,81138.15,0.0,0.08798,8e-05,11.65075]
[1778144949823,28.21,81139.93,0.0,0.0881,8e-05,11.66305]
[1778144954860,28.21,81141.35,0.0,0.08819,8e-05,11.67259]
[1778144958136,28.21,81155.41,0.0,0.08928,8e-05,11.78171]
[1778144962931,28.21,81158.58,0.0,0.08953,8e-05,11.8065]
[1778144963222,28.21,81159.64,0.0,0.08961,8e-05,11.81476]
[1778144967500,28.21,81162.67,0.0,0.08985,8e-05,11.83834]
[1778144968317,28.21,81157.05,0.0,0.0894,8e-05,11.794]
[1778144968995,28.21,81157.54,0.0,0.08944,8e-05,11.79781]
[1778144969065,28.21,81157.54,0.0,0.08944,8e-05,11.79781]
[1778144969945,28.21,81158.17,0.0,0.08949,8e-05,11.80276]
[1778144969970,28.21,81158.17,0.0,0.08949,8e-05,11.80273]
[1778144975572,28.21,81159.87,0.0,0.0896,8e-05,11.81197]
[1778144975655,28.21,81160.38,0.0,0.08964,8e-05,11.81594]
[1778144981536,28.21,81160.15,0.0,0.08962,8e-05,11.81407]
[1778144987091,28.21,81161.75,0.0,0.08975,8e-05,11.82678]
[1778144992534,28.21,81164.9,0.0,0.09,8e-05,11.85172]
[1778144998168,28.21,81165.55,0.0,0.09005,8e-05,11.85688]
[1778145003203,28.21,81166.02,0.0,0.09008,8e-05,11.86058]
[1778145008238,28.21,81166.41,0.0,0.09012,8e-05,11.86364]
[1778145014282,28.21,81166.17,0.0,0.0901,8e-05,11.86183]
[1778145019318,28.21,81166.33,0.0,0.09011,8e-05,11.86324]
[1778145022975,28.21,81166.91,0.0,0.09016,8e-05,11.86796]
[1778145024457,28.21,81167.19,0.0,0.09018,8e-05,11.87025]
[1778145027087,28.21,81167.11,0.0,0.09018,8e-05,11.86966]
[1778145029154,28.21,81167.19,0.0,0.09018,8e-05,11.87033]
[1778145029322,28.21,81167.19,0.0,0.09018,8e-05,11.87033]
[1778145029393,28.21,81167.22,0.0,0.09019,8e-05,11.87065]
[1778145034425,28.21,81167.5,0.0,0.09018,8e-05,11.86907]
[1778145040055,28.21,81167.9,0.0,0.09022,8e-05,11.87233]
[1778145040808,28.21,81174.27,0.0,0.09072,8e-05,11.92253]
[1778145044494,28.21,81184.8,0.0,0.09155,8e-05,12.00515]
[1778145048312,28.21,81184.5,0.0,0.09152,8e-05,12.00222]
[1778145048528,28.21,81185.39,0.0,0.09159,8e-05,12.00907]
[1778145049600,28.21,81185.39,0.0,0.09159,8e-05,12.00907]
[1778145049712,28.21,81185.39,0.0,0.09159,8e-05,12.00907]
[1778145049813,28.21,81174.91,0.0,0.09076,8e-05,11.92613]
[1778145055572,28.21,81173.89,0.0,0.09067,8e-05,11.91788]
[1778145060607,28.21,81176.05,0.0,0.09084,8e-05,11.93483]
[1778145065644,28.21,81176.61,0.0,0.09089,8e-05,11.93927]
[1778145071685,28.21,81177.74,0.0,0.09098,8e-05,11.9484]
[1778145073707,28.21,81177.96,0.0,0.091,8e-05,11.95019]
[1778145073716,28.21,81177.96,0.0,0.091,8e-05,11.95019]
[1778145074304,28.21,81178.19,0.0,0.09102,8e-05,11.95206]
[1778145074428,28.21,81178.19,0.0,0.09102,8e-05,11.95206]
[1778145077524,28.21,81178.43,0.0,0.09104,8e-05,11.95415]
[1778145077529,28.21,81178.43,0.0,0.09104,8e-05,11.95415]
[1778145078195,28.21,81178.55,0.0,0.09105,8e-05,11.95517]
[1778145083368,28.21,81178.86,0.0,0.09108,8e-05,11.95805]
[1778145089813,28.21,81179.76,0.0,0.09116,8e-05,11.96588]
[1778145094847,28.21,81180.85,0.0,0.09122,8e-05,11.97106]
[1778145101896,28.21,81181.51,0.0,0.09128,8e-05,11.97711]
[1778145106931,28.21,81181.34,0.0,0.09128,8e-05,11.97641]
[1778145108436,28.21,81181.3,0.0,0.09128,8e-05,11.97623]
[1778145108754,28.21,81181.3,0.0,0.09128,8e-05,11.97623]
[1778145108945,28.21,81181.4,0.0,0.09129,8e-05,11.97716]
[1778145109951,28.21,81172.03,0.0,0.09054,8e-05,11.90337]
[1778145110282,28.21,81172.03,0.0,0.09054,8e-05,11.90337]
[1778145110291,28.21,81172.03,0.0,0.09054,8e-05,11.90337]
[1778145110961,28.21,81165.04,0.0,0.08999,8e-05,11.84809]
[1778145111532,28.21,81165.04,0.0,0.08999,8e-05,11.84809]
[1778145117001,28.21,81154.46,0.0,0.08913,8e-05,11.76271]
[1778145122037,28.21,81151.03,0.0,0.08886,8e-05,11.73512]
[1778145127072,28.21,81145.95,0.0,0.08845,8e-05,11.69465]
[1778145128819,28.21,81145.95,0.0,0.08845,8e-05,11.69465]
[1778145128878,28.21,81144.11,0.0,0.08831,8e-05,11.67998]
[1778145132100,28.21,81143.57,0.0,0.08826,8e-05,11.67547]
[1778145132202,28.21,81141.07,0.0,0.08807,8e-05,11.65579]
[1778145138148,28.21,81145.57,0.0,0.08841,8e-05,11.69029]
[1778145143635,28.21,81145.08,0.0,0.08836,8e-05,11.68542]
[1778145144450,28.21,81146.13,0.0,0.08844,8e-05,11.69318]
[1778145144454,28.21,81146.13,0.0,0.08844,8e-05,11.69318]
[1778145144523,28.21,81147.94,0.0,0.08858,8e-05,11.70734]
[1778145145738,28.21,81147.94,0.0,0.08858,8e-05,11.70734]
[1778145146418,28.21,81150.12,0.0,0.08874,8e-05,11.7239]
[1778145146525,28.21,81150.12,0.0,0.08874,8e-05,11.7239]
[1778145146536,28.21,81149.36,0.0,0.08868,8e-05,11.71795]
[1778145147918,28.21,81149.36,0.0,0.08868,8e-05,11.71795]
[1778145148162,28.2,81146.64,0.0,0.08847,8e-05,11.69609]
[1778145148953,28.2,81146.64,0.0,0.08847,8e-05,11.69609]
[1778145149004,28.2,81146.64,0.0,0.08847,8e-05,11.69609]
[1778145149757,28.2,81143.75,0.0,0.08824,8e-05,11.67325]
[1778145153136,28.2,81141.67,0.0,0.08804,8e-05,11.65245]
[1778145159297,28.2,81145.1,0.0,0.0883,8e-05,11.67789]
[1778145164719,28.2,81149.76,0.0,0.08865,8e-05,11.71325]
[1778145166099,28.2,81152.88,0.0,0.08889,8e-05,11.73742]
[1778145167072,28.2,81152.88,0.0,0.08889,8e-05,11.73742]
[1778145167946,28.2,81157.05,0.0,0.08921,8e-05,11.76921]
[1778145171193,28.2,81156.3,0.0,0.08914,8e-05,11.76238]
[1778145171381,28.2,81156.3,0.0,0.08914,8e-05,11.76238]
[1778145174950,28.2,81159.22,0.0,0.08936,8e-05,11.78437]
[1778145177467,28.2,81156.43,0.0,0.08913,8e-05,11.76184]
[1778145179016,28.2,81155.47,0.0,0.08906,8e-05,11.75401]
[1778145179967,28.19,81154.45,0.0,0.08897,8e-05,11.74541]
[1778145181503,28.19,81153.99,0.0,0.08893,8e-05,11.74151]
[1778145185324,28.19,81155.48,0.0,0.08903,8e-05,11.75196]
[1778145190515,28.19,81157.25,0.0,0.08916,8e-05,11.76404]
[1778145194315,28.19,81160.49,0.0,0.0894,8e-05,11.78825]
[1778145195916,28.19,81160.55,0.0,0.0894,8e-05,11.78872]
[1778145196017,28.19,81160.06,0.0,0.08936,8e-05,11.78423]
[1778145201608,28.19,81161.14,0.0,0.08943,8e-05,11.79112]
[1778145204189,28.19,81170.01,0.0,0.09013,8e-05,11.86127]
[1778145204197,28.19,81170.01,0.0,0.09013,8e-05,11.86127]
[1778145204614,28.19,81170.01,0.0,0.09013,8e-05,11.86127]
[1778145209648,28.19,81170.21,0.0,0.09015,8e-05,11.8634]
[1778145214685,28.19,81171.01,0.0,0.09019,8e-05,11.86633]
[1778145218241,28.19,81167.65,0.0,0.08993,8e-05,11.84018]
[1778145218711,28.19,81168.66,0.0,0.09001,8e-05,11.84842]
[1778145223746,28.19,81167.14,0.0,0.0899,8e-05,11.8373]
[1778145224701,28.19,81167.14,0.0,0.0899,8e-05,11.8373]
[1778145225474,28.19,81167.15,0.0,0.0899,8e-05,11.83756]
[1778145230797,28.19,81166.6,0.0,0.08987,8e-05,11.83431]
[1778145233480,28.19,81166.48,0.0,0.08986,8e-05,11.83356]
[1778145238854,28.19,81166.5,0.0,0.08988,8e-05,11.83506]
[1778145243559,28.19,81170.02,0.0,0.09017,8e-05,11.86347]
[1778145248921,28.19,81170.42,0.0,0.09021,8e-05,11.86745]
[1778145253959,28.2,81167.63,0.0,0.08999,8e-05,11.84622]
[1778145258991,28.2,81165.3,0.0,0.08982,8e-05,11.82885]
[1778145264027,28.2,81166.43,0.0,0.08992,8e-05,11.83875]
[1778145271076,28.2,81166.1,0.0,0.08988,8e-05,11.83358]
[1778145276111,28.2,81166.86,0.0,0.08995,8e-05,11.84054]
[1778145281145,28.2,81168.56,0.0,0.09009,8e-05,11.85483]
[1778145284106,28.2,81168.66,0.0,0.0901,8e-05,11.85595]
[1778145284200,28.2,81169.68,0.0,0.09019,8e-05,11.86414]
[1778145284672,28.2,81169.68,0.0,0.09019,8e-05,11.86414]
[1778145285174,28.2,81169.61,0.0,0.09018,8e-05,11.86376]
[1778145287215,28.2,81178.34,0.0,0.09088,8e-05,11.93271]
[1778145288779,28.2,81181.58,0.0,0.09114,8e-05,11.95833]
[1778145289912,28.2,81180.6,0.0,0.09106,8e-05,11.95058]
[1778145290818,28.2,81179.83,0.0,0.091,8e-05,11.94448]
[1778145296251,28.2,81178.15,0.0,0.09086,8e-05,11.93106]
[1778145301286,28.2,81181.32,0.0,0.09111,8e-05,11.95581]
[1778145307185,28.2,81185.65,0.0,0.09145,8e-05,11.98945]
[1778145313039,28.2,81183.43,0.0,0.09126,8e-05,11.9708]
[1778145313910,28.2,81180.05,0.0,0.09099,8e-05,11.94377]
[1778145315315,28.2,81179.43,0.0,0.09094,8e-05,11.93858]
[1778145316872,28.2,81179.43,0.0,0.09094,8e-05,11.93858]
[1778145318923,28.2,81179.76,0.0,0.09096,8e-05,11.94088]
[1778145319624,28.2,81178.9,0.0,0.09089,8e-05,11.93376]
[1778145319655,28.2,81173.61,0.0,0.09047,8e-05,11.89204]
[1778145324868,28.2,81172.89,0.0,0.09041,8e-05,11.88591]
[1778145331495,28.2,81175.19,0.0,0.09056,8e-05,11.89975]
[1778145336532,28.2,81173.58,0.0,0.09043,8e-05,11.88689]
[1778145341566,28.2,81176.67,0.0,0.09067,8e-05,11.91099]
[1778145344441,28.2,81176.44,0.0,0.09065,8e-05,11.90902]
[1778145344993,28.2,81177.56,0.0,0.09074,8e-05,11.9177]
[1778145351636,28.2,81175.92,0.0,0.0906,8e-05,11.9043]
[1778145356671,28.2,81176.95,0.0,0.09068,8e-05,11.91214]
[1778145362218,28.2,81177.56,0.0,0.09073,8e-05,11.91673]
[1778145368761,28.2,81177.15,0.0,0.09069,8e-05,11.91326]
[1778145373790,28.2,81168.42,0.0,0.09,8e-05,11.8446]
[1778145378825,28.2,81165.39,0.0,0.08977,8e-05,11.82096]
[1778145384243,28.2,81166.7,0.0,0.08987,8e-05,11.83123]
[1778145385299,28.2,81166.67,0.0,0.08987,8e-05,11.83098]
[1778145385746,28.2,81161.89,0.0,0.08949,8e-05,11.79341]
[1778145385874,28.2,81161.89,0.0,0.08949,8e-05,11.79346]
[1778145387822,28.2,81164.23,0.0,0.08968,8e-05,11.8119]
[1778145387826,28.2,81164.23,0.0,0.08968,8e-05,11.8119]
[1778145387843,28.2,81164.23,0.0,0.08968,8e-05,11.8119]
[1778145387847,28.2,81164.23,0.0,0.08968,8e-05,11.8119]
[1778145387888,28.2,81164.23,0.0,0.08968,8e-05,11.81192]
[1778145392923,28.2,81169.63,0.0,0.09008,8e-05,11.85043]
[1778145397752,28.2,81170.13,0.0,0.09012,8e-05,11.85441]
[1778145402279,28.2,81170.81,0.0,0.09017,8e-05,11.85985]
[1778145402542,28.2,81171.24,0.0,0.0902,8e-05,11.86325]
[1778145404711,28.2,81177.0,0.0,0.09066,8e-05,11.90861]
[1778145409156,28.2,81184.14,0.0,0.09122,8e-05,11.96457]
[1778145409160,28.2,81195.4,0.0,0.09212,8e-05,12.05349]
[1778145409642,28.2,81195.4,0.0,0.09212,8e-05,12.05349]
[1778145410426,28.2,81195.4,0.0,0.09212,8e-05,12.05322]
[1778145413213,28.19,81202.52,0.0,0.09269,8e-05,12.10902]
[1778145415568,28.19,81202.3,0.0,0.09266,8e-05,12.10615]
[1778145418266,28.19,81202.31,0.0,0.09265,8e-05,12.10545]
[1778145418855,28.19,81201.89,0.0,0.09261,8e-05,12.10172]
[1778145418904,28.19,81201.89,0.0,0.09261,8e-05,12.10172]
[1778145418910,28.19,81201.89,0.0,0.09261,8e-05,12.10172]
[1778145420688,28.19,81201.65,0.0,0.09258,8e-05,12.09902]
[1778145422136,28.19,81201.52,0.0,0.09257,8e-05,12.0976]
[1778145428170,28.19,81200.22,0.0,0.09244,8e-05,12.08461]
[1778145434212,28.18,81198.85,0.0,0.0923,8e-05,12.07152]
[1778145435546,28.18,81196.48,0.0,0.09211,8e-05,12.05236]
[1778145436181,28.18,81196.48,0.0,0.09211,8e-05,12.05236]
[1778145437311,28.18,81189.71,0.0,0.09156,8e-05,11.99838]
[1778145437339,28.18,81188.28,0.0,0.09145,8e-05,11.98675]
[1778145443275,28.18,81192.61,0.0,0.09178,8e-05,12.01957]
[1778145444679,28.18,81197.86,0.0,0.0922,8e-05,12.06092]
[1778145448161,28.18,81198.54,0.0,0.09224,8e-05,12.06528]
[1778145448274,28.18,81198.54,0.0,0.09224,8e-05,12.06528]
[1778145448366,28.18,81200.97,0.0,0.09243,8e-05,12.08422]
[1778145452856,28.18,81206.16,0.0,0.09281,8e-05,12.11998]
[1778145453765,28.18,81205.78,0.0,0.09277,8e-05,12.11652]
[1778145458071,28.17,81204.4,0.0,0.09264,8e-05,12.10381]
[1778145458075,28.17,81204.4,0.0,0.09264,8e-05,12.10381]
[1778145461850,28.17,81205.37,0.0,0.09271,8e-05,12.11022]
[1778145462981,28.17,81206.48,0.0,0.09279,8e-05,12.11815]
[1778145468462,28.17,81208.92,0.0,0.09296,8e-05,12.13471]
[1778145473497,28.16,81213.48,0.0,0.0933,8e-05,12.16873]
[1778145475130,28.16,81213.48,0.0,0.0933,8e-05,12.16873]
[1778145475221,28.16,81209.01,0.0,0.09293,8e-05,12.13216]
[1778145476471,28.16,81206.05,0.0,0.09269,8e-05,12.10817]
[1778145477039,28.16,81206.05,0.0,0.09269,8e-05,12.10817]
[1778145478195,28.16,81203.18,0.0,0.09245,8e-05,12.08495]
[1778145478262,28.16,81193.78,0.0,0.09169,8e-05,12.00999]
[1778145483567,28.16,81188.66,0.0,0.09127,8e-05,11.96838]
[1778145488602,28.16,81180.7,0.0,0.09063,8e-05,11.90484]
[1778145492925,28.16,81182.37,0.0,0.09076,8e-05,11.91773]
[1778145493012,28.16,81182.18,0.0,0.09074,8e-05,11.91599]
[1778145498675,28.16,81181.67,0.0,0.0907,8e-05,11.91142]
[1778145504010,28.16,81181.08,0.0,0.09065,8e-05,11.90635]
[1778145504101,28.16,81180.27,0.0,0.09058,8e-05,11.89977]
[1778145509223,28.16,81177.24,0.0,0.09034,8e-05,11.87568]
[1778145514791,28.16,81175.09,0.0,0.09014,8e-05,11.85446]
[1778145519807,28.16,81173.26,0.0,0.08999,8e-05,11.83988]
[1778145519812,28.16,81173.26,0.0,0.08999,8e-05,11.83988]
[1778145519907,28.16,81172.76,0.0,0.08995,8e-05,11.8359]
[1778145526279,28.16,81172.74,0.0,0.08995,8e-05,11.83542]
[1778145530201,28.16,81172.74,0.0,0.08995,8e-05,11.83542]
[1778145530765,28.16,81173.04,0.0,0.08997,8e-05,11.83761]
[1778145531577,28.16,81173.04,0.0,0.08997,8e-05,11.83761]
[1778145532296,28.16,81173.04,0.0,0.08997,8e-05,11.83761]
[1778145536761,28.15,81170.78,0.0,0.08979,8e-05,11.81969]
[1778145537491,28.15,81170.61,0.0,0.08977,8e-05,11.81833]
[1778145542848,28.15,81170.03,0.0,0.08973,8e-05,11.81368]
[1778145545402,28.15,81172.4,0.0,0.08991,8e-05,11.83226]
[1778145546639,28.15,81172.55,0.0,0.08992,8e-05,11.8333]
[1778145547017,28.15,81172.32,0.0,0.08991,8e-05,11.83145]
[1778145552221,28.15,81173.83,0.0,0.09002,8e-05,11.84315]
[1778145552238,28.15,81173.83,0.0,0.09002,8e-05,11.84315]
[1778145552422,28.15,81174.23,0.0,0.09005,8e-05,11.84627]
[1778145557649,28.15,81180.01,0.0,0.09051,8e-05,11.89135]
[1778145559946,28.15,81178.51,0.0,0.09039,8e-05,11.87933]
[1778145560789,28.15,81178.52,0.0,0.09039,8e-05,11.87933]
[1778145562446,28.15,81177.98,0.0,0.09034,8e-05,11.87501]
[1778145569236,28.15,81176.73,0.0,0.09024,8e-05,11.865]
[1778145578234,28.15,81175.11,0.0,0.09009,8e-05,11.84856]
[1778145579949,28.15,81176.12,0.0,0.09017,8e-05,11.85657]
[1778145582999,28.15,81169.13,0.0,0.08962,8e-05,11.80177]
[1778145588304,28.15,81170.29,0.0,0.08972,8e-05,11.81168]
[1778145593341,28.16,81171.48,0.0,0.08982,8e-05,11.82169]
[1778145598377,28.16,81172.81,0.0,0.08993,8e-05,11.83258]
[1778145603412,28.16,81172.34,0.0,0.0899,8e-05,11.82924]
[1778145608447,28.16,81173.53,0.0,0.08999,8e-05,11.8389]
[1778145616505,28.16,81171.41,0.0,0.08983,8e-05,11.82278]
[1778145621540,28.16,81174.94,0.0,0.09012,8e-05,11.8509]
[1778145626988,28.16,81172.96,0.0,0.08996,8e-05,11.83552]
[1778145632844,28.16,81172.62,0.0,0.08991,8e-05,11.82915]
[1778145633855,28.16,81171.66,0.0,0.08984,8e-05,11.82164]
[1778145634680,28.16,81168.1,0.0,0.08955,8e-05,11.79368]
[1778145634797,28.16,81168.1,0.0,0.08955,8e-05,11.79368]
[1778145634812,28.16,81168.1,0.0,0.08955,8e-05,11.79368]
[1778145634874,28.16,81168.68,0.0,0.0896,8e-05,11.7983]
[1778145637060,28.16,81155.79,0.0,0.08859,8e-05,11.69734]
[1778145639244,28.16,81155.79,0.0,0.08859,8e-05,11.69756]
[1778145639344,28.16,81158.61,0.0,0.08882,8e-05,11.72017]
[1778145645405,28.16,81160.42,0.0,0.08897,8e-05,11.73533]
[1778145645506,28.16,81160.83,0.0,0.08901,8e-05,11.739]
[1778145648756,28.16,81161.94,0.0,0.0891,8e-05,11.74814]
[1778145648954,28.16,81162.6,0.0,0.08915,8e-05,11.75352]
[1778145651694,28.16,81157.13,0.0,0.08872,8e-05,11.71057]
[1778145653296,28.16,81156.88,0.0,0.0887,8e-05,11.70846]
[1778145653332,28.16,81156.88,0.0,0.0887,8e-05,11.70846]
[1778145653521,28.16,81147.62,0.0,0.08798,8e-05,11.63585]
[1778145653664,28.16,81147.62,0.0,0.08798,8e-05,11.63585]
[1778145655172,28.16,81129.83,0.0,0.0866,8e-05,11.49692]
[1778145661026,28.16,81131.56,0.0,0.08671,8e-05,11.50777]
[1778145664358,28.16,81127.07,0.0,0.08635,8e-05,11.47124]
[1778145664453,28.16,81116.17,0.0,0.0855,8e-05,11.38575]
[1778145666412,28.16,81116.78,0.0,0.08555,8e-05,11.39047]
[1778145666421,28.16,81116.78,0.0,0.08555,8e-05,11.39047]
[1778145666512,28.15,81115.7,0.0,0.08546,8e-05,11.3813]
[1778145669292,28.15,81101.31,0.0,0.08436,8e-05,11.26947]
[1778145672190,28.15,81101.38,0.0,0.08436,8e-05,11.26948]
[1778145672218,28.15,81101.38,0.0,0.08436,8e-05,11.26948]
[1778145672221,28.15,81099.72,0.0,0.08423,8e-05,11.25653]
[1778145677345,28.15,81094.96,0.0,0.08387,8e-05,11.21922]
[1778145682986,28.15,81083.08,0.0,0.08297,7e-05,11.12703]
[1778145684537,28.15,81083.08,0.0,0.08297,7e-05,11.12703]
[1778145684539,28.15,81083.08,0.0,0.08297,7e-05,11.12703]
[1778145684549,28.15,81083.08,0.0,0.08297,7e-05,11.12703]
[1778145684621,28.15,81077.37,0.0,0.08254,7e-05,11.08328]
[1778145686058,28.15,81074.96,0.0,0.08236,7e-05,11.06488]
[1778145686110,28.15,81075.46,0.0,0.0824,7e-05,11.0687]
[1778145688631,28.15,81075.0,0.0,0.08237,7e-05,11.06527]
[1778145696234,28.15,81082.45,0.0,0.0829,7e-05,11.11856]
[1778145703132,28.15,81091.1,0.0,0.08354,7e-05,11.18408]
[1778145712564,28.15,81093.59,0.0,0.08372,8e-05,11.20267]
[1778145713289,28.15,81095.14,0.0,0.08383,8e-05,11.21405]
[1778145713378,28.15,81100.52,0.0,0.08423,8e-05,11.25544]
[1778145713852,28.15,81100.52,0.0,0.08423,8e-05,11.25544]
[1778145715337,28.15,81100.52,0.0,0.08423,8e-05,11.25533]
[1778145715425,28.15,81097.45,0.0,0.084,8e-05,11.23152]
[1778145721257,28.15,81100.79,0.0,0.08424,8e-05,11.25612]
[1778145726292,28.15,81098.22,0.0,0.08404,8e-05,11.23548]
[1778145731327,28.14,81090.62,0.0,0.08346,7e-05,11.1762]
[1778145736362,28.14,81096.53,0.0,0.0839,8e-05,11.22115]
[1778145741397,28.14,81087.2,0.0,0.0832,7e-05,11.14921]
[1778145746432,28.14,81086.2,0.0,0.08312,7e-05,11.14139]
[1778145751467,28.14,81086.31,0.0,0.0831,7e-05,11.13815]
[1778145756502,28.14,81084.67,0.0,0.08298,7e-05,11.1254]
[1778145761537,28.14,81095.04,0.0,0.08375,8e-05,11.20455]
[1778145768587,28.14,81097.05,0.0,0.08388,8e-05,11.21857]
[1778145774628,28.14,81096.63,0.0,0.08384,8e-05,11.21399]
[1778145776988,28.14,81096.9,0.0,0.08386,8e-05,11.21585]
[1778145777088,28.14,81096.9,0.0,0.08386,8e-05,11.21585]
[1778145779663,28.14,81086.69,0.0,0.08308,7e-05,11.13662]
[1778145784733,28.14,81084.52,0.0,0.08292,7e-05,11.11951]
[1778145789735,28.14,81081.23,0.0,0.08267,7e-05,11.0939]
[1778145790922,28.14,81083.56,0.0,0.08284,7e-05,11.11167]
[1778145796487,28.14,81082.83,0.0,0.08278,7e-05,11.10576]
[1778145797099,28.13,81082.5,0.0,0.08276,7e-05,11.10316]
[1778145801230,28.13,81083.17,0.0,0.08281,7e-05,11.10799]
[1778145808304,28.13,81083.36,0.0,0.08281,7e-05,11.10887]
[1778145813903,28.13,81084.88,0.0,0.0829,7e-05,11.11614]
[1778145818940,28.13,81087.48,0.0,0.08309,7e-05,11.1357]
[1778145824475,28.13,81089.18,0.0,0.08321,7e-05,11.14853]
[1778145825961,28.13,81089.73,0.0,0.08325,7e-05,11.15257]
[1778145830082,28.13,81086.8,0.0,0.08303,7e-05,11.13009]
[1778145834209,28.13,81088.34,0.0,0.08315,7e-05,11.14196]
[1778145834929,28.13,81089.34,0.0,0.08322,7e-05,11.14966]
[1778145834934,28.13,81089.34,0.0,0.08322,7e-05,11.14966]
[1778145836446,28.13,81089.34,0.0,0.08322,7e-05,11.14968]
[1778145837257,28.13,81088.95,0.0,0.08319,7e-05,11.14671]
[1778145838001,28.13,81089.2,0.0,0.08321,7e-05,11.14866]
[1778145838340,28.13,81089.2,0.0,0.08321,7e-05,11.14866]
[1778145838773,28.13,81089.2,0.0,0.08321,7e-05,11.14866]
[1778145838782,28.13,81089.2,0.0,0.08321,7e-05,11.14866]
[1778145838778,28.13,81089.44,0.0,0.08323,7e-05,11.15057]
[1778145839232,28.13,81089.79,0.0,0.08326,7e-05,11.15326]
[1778145845254,28.13,81090.76,0.0,0.08333,7e-05,11.16086]
[1778145851164,28.13,81092.36,0.0,0.08345,7e-05,11.17331]
[1778145853713,28.13,81092.93,0.0,0.0835,7e-05,11.17771]
[1778145854828,28.13,81095.34,0.0,0.08368,8e-05,11.19623]
[1778145858953,28.13,81096.9,0.0,0.08379,8e-05,11.20811]
[1778145861014,28.13,81098.49,0.0,0.08391,8e-05,11.22032]
[1778145866269,28.13,81098.51,0.0,0.08391,8e-05,11.2202]
[1778145869269,28.13,81102.38,0.0,0.0842,8e-05,11.24982]
[1778145875873,28.13,81104.98,0.0,0.08437,8e-05,11.26545]
[1778145877516,28.13,81104.54,0.0,0.08433,8e-05,11.26161]
[1778145881642,28.13,81098.45,0.0,0.08387,8e-05,11.21429]
[1778145885767,28.13,81097.73,0.0,0.08381,8e-05,11.20837]
[1778145890751,28.13,81093.71,0.0,0.0835,7e-05,11.17728]
[1778145890764,28.13,81093.71,0.0,0.0835,7e-05,11.17728]
[1778145895037,28.13,81093.72,0.0,0.08351,7e-05,11.17731]
[1778145895633,28.13,81093.72,0.0,0.08351,7e-05,11.17731]
[1778145902530,28.13,81094.22,0.0,0.08354,8e-05,11.18115]
[1778145906037,28.13,81094.26,0.0,0.08355,8e-05,11.18149]
[1778145907145,28.13,81094.87,0.0,0.08359,8e-05,11.18618]
[1778145907653,28.13,81094.87,0.0,0.08359,8e-05,11.18618]
[1778145907847,28.13,81105.22,0.0,0.08437,8e-05,11.26578]
[1778145914543,28.13,81105.01,0.0,0.08435,8e-05,11.26366]
[1778145920484,28.13,81101.22,0.0,0.08405,8e-05,11.23331]
[1778145920802,28.13,81101.22,0.0,0.08405,8e-05,11.23331]
[1778145922860,28.13,81099.05,0.0,0.08389,8e-05,11.21638]
[1778145928052,28.13,81103.59,0.0,0.08422,8e-05,11.25092]
[1778145933749,28.13,81099.16,0.0,0.08386,8e-05,11.21214]
[1778145935227,28.13,81095.97,0.0,0.08362,8e-05,11.18753]
[1778145938181,28.13,81091.46,0.0,0.08328,7e-05,11.15281]
[1778145938187,28.13,81091.46,0.0,0.08328,7e-05,11.15281]
[1778145938851,28.13,81091.46,0.0,0.08328,7e-05,11.15281]
[1778145938886,28.13,81076.37,0.0,0.08215,7e-05,11.03733]
[1778145943242,28.13,81073.98,0.0,0.08198,7e-05,11.0198]
[1778145943252,28.13,81073.98,0.0,0.08198,7e-05,11.0198]
[1778145948852,28.13,81071.25,0.0,0.08179,7e-05,11.00017]
[1778145953887,28.13,81069.22,0.0,0.08166,7e-05,10.98581]
[1778145956005,28.13,81075.87,0.0,0.08215,7e-05,11.0369]
[1778145956781,28.13,81075.87,0.0,0.08215,7e-05,11.0369]
[1778145957895,28.13,81077.4,0.0,0.08227,7e-05,11.0487]
[1778145963742,28.13,81077.31,0.0,0.08226,7e-05,11.0483]
[1778145964065,28.13,81078.04,0.0,0.08232,7e-05,11.05401]
[1778145969434,28.13,81073.0,0.0,0.08195,7e-05,11.01597]
[1778145975038,28.13,81075.37,0.0,0.08213,7e-05,11.03459]
[1778145980664,28.13,81075.84,0.0,0.08217,7e-05,11.03856]
[1778145982597,28.13,81079.4,0.0,0.08243,7e-05,11.066]
[1778145988129,28.13,81081.97,0.0,0.08263,7e-05,11.08603]
[1778145994171,28.13,81079.62,0.0,0.08243,7e-05,11.06441]
[1778145997052,28.13,81073.89,0.0,0.08201,7e-05,11.02078]
[1778146002227,28.13,81074.93,0.0,0.08209,7e-05,11.02942]
[1778146009721,28.14,81077.18,0.0,0.08226,7e-05,11.04725]
[1778146012701,28.14,81075.4,0.0,0.08213,7e-05,11.03384]
[1778146013551,28.14,81072.04,0.0,0.08189,7e-05,11.00845]
[1778146013605,28.14,81068.1,0.0,0.0816,7e-05,10.97843]
[1778146016714,28.13,81066.62,0.0,0.08148,7e-05,10.96642]
[1778146016815,28.13,81065.8,0.0,0.08141,7e-05,10.95951]
[1778146022377,28.13,81064.13,0.0,0.08127,7e-05,10.9452]
[1778146025945,28.13,81064.02,0.0,0.08126,7e-05,10.94376]
[1778146025951,28.13,81064.02,0.0,0.08126,7e-05,10.94376]
[1778146026407,28.13,81064.1,0.0,0.08127,7e-05,10.94483]
[1778146030211,28.13,81059.74,0.0,0.08096,7e-05,10.91273]
[1778146030916,28.13,81051.33,0.0,0.08035,7e-05,10.84897]
[1778146031128,28.13,81051.33,0.0,0.08035,7e-05,10.84897]
[1778146031650,28.13,81048.87,0.0,0.08017,7e-05,10.83063]
[1778146037998,28.13,81044.51,0.0,0.07986,7e-05,10.79814]
[1778146038359,28.13,81045.21,0.0,0.07991,7e-05,10.80333]
[1778146038728,28.13,81045.21,0.0,0.07991,7e-05,10.80333]
[1778146039900,28.13,81056.39,0.0,0.08072,7e-05,10.88813]
[1778146040401,28.13,81056.39,0.0,0.08072,7e-05,10.88813]
[1778146045560,28.14,81050.21,0.0,0.08029,7e-05,10.84296]
[1778146050596,28.14,81049.59,0.0,0.08026,7e-05,10.84009]
[1778146055127,28.14,81048.92,0.0,0.0802,7e-05,10.8326]
[1778146060665,28.14,81052.2,0.0,0.08046,7e-05,10.85948]
[1778146065431,28.14,81046.78,0.0,0.08007,7e-05,10.81877]
[1778146066453,28.14,81045.54,0.0,0.07998,7e-05,10.80924]
[1778146066707,28.14,81029.31,0.0,0.0788,7e-05,10.68682]
[1778146071742,28.14,81026.72,0.0,0.07862,7e-05,10.66762]
[1778146076776,28.14,81020.84,0.0,0.0782,7e-05,10.62404]
[1778146081732,28.15,81015.84,0.0,0.07785,7e-05,10.58729]
[1778146083659,28.15,81014.04,0.0,0.07773,7e-05,10.57454]
[1778146083832,28.15,81004.83,0.0,0.07708,7e-05,10.50618]
[1778146088888,28.15,80993.34,0.0,0.07629,7e-05,10.42232]
[1778146093897,28.15,80992.96,0.0,0.07629,7e-05,10.42226]
[1778146098056,28.15,80997.79,0.0,0.07664,7e-05,10.45942]
[1778146098061,28.15,80997.79,0.0,0.07664,7e-05,10.45942]
[1778146098931,28.15,80999.56,0.0,0.07677,7e-05,10.47332]
[1778146103759,28.16,81005.03,0.0,0.07717,7e-05,10.51539]
[1778146103955,28.16,81005.03,0.0,0.07717,7e-05,10.51539]
[1778146103961,28.16,81005.03,0.0,0.07717,7e-05,10.51539]
[1778146104047,28.16,81012.64,0.0,0.07771,7e-05,10.57245]
[1778146110011,28.16,81009.35,0.0,0.07749,7e-05,10.54916]
[1778146110390,28.16,81009.35,0.0,0.07749,7e-05,10.54916]
[1778146111016,28.16,81008.73,0.0,0.07743,7e-05,10.54098]
[1778146116052,28.16,81013.25,0.0,0.07776,7e-05,10.57589]
[1778146121086,28.16,81012.89,0.0,0.07774,7e-05,10.57423]
[1778146123097,28.16,81000.38,0.0,0.07686,7e-05,10.48147]
[1778146125173,28.16,80995.91,0.0,0.07655,7e-05,10.44862]
[1778146125675,28.16,80995.91,0.0,0.07655,7e-05,10.44862]
[1778146131966,28.17,80996.58,0.0,0.07662,7e-05,10.45593]
[1778146132798,28.17,80997.69,0.0,0.07671,7e-05,10.46489]
[1778146133026,28.17,80997.69,0.0,0.07671,7e-05,10.46489]
[1778146133035,28.17,80997.69,0.0,0.07671,7e-05,10.46489]
[1778146133849,28.17,81000.01,0.0,0.07687,7e-05,10.48247]
[1778146135092,28.17,81000.01,0.0,0.07687,7e-05,10.48247]
[1778146135099,28.17,81000.01,0.0,0.07687,7e-05,10.48247]
[1778146135194,28.17,81006.32,0.0,0.07732,7e-05,10.53006]
[1778146140648,28.17,81003.97,0.0,0.07717,7e-05,10.51378]
[1778146143240,28.17,81013.78,0.0,0.07787,7e-05,10.58767]
[1778146146675,28.17,81016.36,0.0,0.07807,7e-05,10.60831]
[1778146147433,28.17,81016.42,0.0,0.07808,7e-05,10.60942]
[1778146147531,28.17,81017.0,0.0,0.07812,7e-05,10.61387]
[1778146150199,28.17,81017.88,0.0,0.07819,7e-05,10.62068]
[1778146150718,28.17,81019.75,0.0,0.07832,7e-05,10.63477]
[1778146152349,28.17,81019.75,0.0,0.07832,7e-05,10.63486]
[1778146153136,28.17,81023.65,0.0,0.0786,7e-05,10.66415]
[1778146153593,28.17,81023.65,0.0,0.0786,7e-05,10.66415]
[1778146153818,28.17,81023.65,0.0,0.0786,7e-05,10.66415]
[1778146153827,28.17,81023.65,0.0,0.0786,7e-05,10.66415]
[1778146156327,28.17,81035.71,0.0,0.07947,7e-05,10.75482]
[1778146157712,28.17,81029.29,0.0,0.07901,7e-05,10.70644]
[1778146157718,28.17,81028.17,0.0,0.07893,7e-05,10.69798]
[1778146161808,28.17,81029.46,0.0,0.07902,7e-05,10.70765]
[1778146161882,28.17,81029.47,0.0,0.07902,7e-05,10.70771]
[1778146163998,28.17,81029.47,0.0,0.07902,7e-05,10.70771]
[1778146164094,28.17,81029.47,0.0,0.07902,7e-05,10.70771]
[1778146165591,28.17,81027.55,0.0,0.07888,7e-05,10.69328]
[1778146165725,28.17,81027.55,0.0,0.07888,7e-05,10.69328]
[1778146166228,28.17,81021.86,0.0,0.07847,7e-05,10.65063]
[1778146167995,28.17,81020.65,0.0,0.07839,7e-05,10.64161]
[1778146168079,28.17,81018.26,0.0,0.07822,7e-05,10.6239]
[1778146172143,28.17,81018.96,0.0,0.07827,7e-05,10.62935]
[1778146172449,28.17,81024.09,0.0,0.07861,7e-05,10.66413]
[1778146174190,28.17,81025.52,0.0,0.07872,7e-05,10.67489]
[1778146174477,28.17,81024.93,0.0,0.07868,7e-05,10.67049]
[1778146180932,28.18,81022.51,0.0,0.07851,7e-05,10.65273]
[1778146184485,28.18,81023.17,0.0,0.07855,7e-05,10.65786]
[1778146184496,28.18,81023.17,0.0,0.07855,7e-05,10.65786]
[1778146184573,28.18,81023.89,0.0,0.07861,7e-05,10.66326]
[1778146191002,28.18,81033.69,0.0,0.07931,7e-05,10.73702]
[1778146196619,28.18,81042.36,0.0,0.07995,7e-05,10.8039]
[1778146201657,28.18,81038.33,0.0,0.07966,7e-05,10.77333]
[1778146206686,28.18,81040.04,0.0,0.07978,7e-05,10.78576]
[1778146209582,28.18,81038.18,0.0,0.07964,7e-05,10.77154]
[1778146211278,28.18,81032.36,0.0,0.07922,7e-05,10.72767]
[1778146211290,28.18,81032.36,0.0,0.07922,7e-05,10.72767]
[1778146211744,28.18,81032.36,0.0,0.07922,7e-05,10.72767]
[1778146216778,28.18,81028.74,0.0,0.07896,7e-05,10.70062]
[1778146222820,28.18,81030.51,0.0,0.07909,7e-05,10.71406]
[1778146224352,28.18,81031.6,0.0,0.07917,7e-05,10.72227]
[1778146224834,28.18,81031.02,0.0,0.07913,7e-05,10.71793]
[1778146226607,28.18,81034.96,0.0,0.07941,7e-05,10.74758]
[1778146226621,28.18,81034.96,0.0,0.07941,7e-05,10.74758]
[1778146226849,28.18,81037.59,0.0,0.0796,7e-05,10.76736]
[1778146231889,28.18,81049.83,0.0,0.08046,7e-05,10.85544]
[1778146234501,28.18,81047.46,0.0,0.08029,7e-05,10.83714]
[1778146235929,28.18,81042.7,0.0,0.07994,7e-05,10.80105]
[1778146241958,28.17,81049.13,0.0,0.0804,7e-05,10.84873]
[1778146246993,28.17,81049.6,0.0,0.08042,7e-05,10.85127]
[1778146252029,28.17,81046.81,0.0,0.08021,7e-05,10.82918]
[1778146257066,28.17,81042.65,0.0,0.0799,7e-05,10.79674]
[1778146262101,28.17,81039.05,0.0,0.07963,7e-05,10.76901]
[1778146267137,28.17,81047.28,0.0,0.08022,7e-05,10.83069]
[1778146268337,28.17,81048.03,0.0,0.08028,7e-05,10.83623]
[1778146269036,28.17,81048.03,0.0,0.08028,7e-05,10.83623]
[1778146271088,28.17,81052.51,0.0,0.0806,7e-05,10.86983]
[1778146272254,28.17,81054.72,0.0,0.08076,7e-05,10.8867]
[1778146277712,28.17,81060.88,0.0,0.08123,7e-05,10.93469]
[1778146278052,28.17,81060.88,0.0,0.08123,7e-05,10.93469]
[1778146278676,28.17,81062.03,0.0,0.08131,7e-05,10.94363]
[1778146279230,28.17,81069.25,0.0,0.08185,7e-05,10.99872]
[1778146279523,28.17,81069.25,0.0,0.08185,7e-05,10.99872]
[1778146281439,28.17,81075.57,0.0,0.08232,7e-05,11.04704]
[1778146281959,28.17,81075.57,0.0,0.08232,7e-05,11.04704]
[1778146282164,28.17,81075.57,0.0,0.08232,7e-05,11.04704]
[1778146282251,28.17,81079.26,0.0,0.08259,7e-05,11.07526]
[1778146283483,28.17,81082.86,0.0,0.08286,7e-05,11.10277]
[1778146284266,28.17,81088.49,0.0,0.08328,7e-05,11.14582]
[1778146289300,28.17,81095.2,0.0,0.08377,8e-05,11.19656]
[1778146293505,28.17,81093.57,0.0,0.08362,8e-05,11.17961]
[1778146293739,28.17,81093.57,0.0,0.08362,8e-05,11.17961]
[1778146293762,28.17,81092.46,0.0,0.08354,7e-05,11.17094]
[1778146295789,28.17,81092.49,0.0,0.08354,7e-05,11.17103]
[1778146295890,28.17,81092.83,0.0,0.08356,7e-05,11.17351]
[1778146297981,28.17,81092.83,0.0,0.08356,7e-05,11.17351]
[1778146299933,28.17,81087.15,0.0,0.08313,7e-05,11.1296]
[1778146299997,28.17,81085.92,0.0,0.08304,7e-05,11.12014]
[1778146306141,28.17,81088.16,0.0,0.08321,7e-05,11.13723]
[1778146311844,28.17,81086.03,0.0,0.08305,7e-05,11.12079]
[1778146317117,28.17,81087.33,0.0,0.08314,7e-05,11.13074]
[1778146318448,28.17,81081.44,0.0,0.0827,7e-05,11.08568]
[1778146321000,28.17,81080.19,0.0,0.08261,7e-05,11.07625]
[1778146321012,28.17,81080.19,0.0,0.08261,7e-05,11.07625]
[1778146321075,28.17,81080.15,0.0,0.08261,7e-05,11.07559]
[1778146322531,28.17,81072.95,0.0,0.08207,7e-05,11.02065]
[1778146323105,28.17,81072.95,0.0,0.08207,7e-05,11.02065]
[1778146324630,28.17,81071.14,0.0,0.08193,7e-05,11.00608]
[1778146324724,28.17,81071.37,0.0,0.08194,7e-05,11.00751]
[1778146331986,28.16,81071.73,0.0,0.08195,7e-05,11.00801]
[1778146338644,28.16,81076.25,0.0,0.08226,7e-05,11.04014]
[1778146343679,28.16,81074.76,0.0,0.08213,7e-05,11.02699]
[1778146348714,28.16,81075.32,0.0,0.08216,7e-05,11.0296]
[1778146353749,28.15,81073.12,0.0,0.08195,7e-05,11.00734]
[1778146355402,28.15,81073.53,0.0,0.08198,7e-05,11.01016]
[1778146355766,28.15,81073.32,0.0,0.08196,7e-05,11.00825]
[1778146356683,28.15,81073.32,0.0,0.08196,7e-05,11.00825]
[1778146357454,28.15,81071.24,0.0,0.0818,7e-05,10.99211]
[1778146357780,28.15,81067.54,0.0,0.08153,7e-05,10.96367]
[1778146362815,28.15,81059.22,0.0,0.08091,7e-05,10.89963]
[1778146367850,28.15,81058.92,0.0,0.08088,7e-05,10.89675]
[1778146372130,28.15,81053.42,0.0,0.08048,7e-05,10.85479]
[1778146372215,28.15,81053.53,0.0,0.08048,7e-05,10.85545]
[1778146377922,28.15,81055.03,0.0,0.08059,7e-05,10.86619]
[1778146382958,28.15,81055.23,0.0,0.08059,7e-05,10.8669]
[1778146387993,28.15,81059.42,0.0,0.08089,7e-05,10.89753]
[1778146389527,28.15,81062.53,0.0,0.08111,7e-05,10.92089]
[1778146390010,28.15,81064.51,0.0,0.08126,7e-05,10.93566]
[1778146395043,28.14,81066.17,0.0,0.08136,7e-05,10.94664]
[1778146400081,28.14,81063.73,0.0,0.08117,7e-05,10.92651]
[1778146404101,28.14,81065.88,0.0,0.08132,7e-05,10.9419]
[1778146404168,28.14,81060.55,0.0,0.08092,7e-05,10.90071]
[1778146405146,28.14,81060.55,0.0,0.08092,7e-05,10.90071]
[1778146405386,28.14,81060.55,0.0,0.08092,7e-05,10.90071]
[1778146407209,28.14,81052.98,0.0,0.08036,7e-05,10.84303]
[1778146407213,28.14,81052.98,0.0,0.08036,7e-05,10.84303]
[1778146407260,28.14,81048.92,0.0,0.08006,7e-05,10.81195]
[1778146409272,28.14,81048.56,0.0,0.08003,7e-05,10.80907]
[1778146409281,28.14,81048.56,0.0,0.08003,7e-05,10.80907]
[1778146409356,28.14,81048.83,0.0,0.08005,7e-05,10.81096]
[1778146414746,28.14,81049.59,0.0,0.08008,7e-05,10.81242]
[1778146414990,28.14,81049.59,0.0,0.08008,7e-05,10.81242]
[1778146415193,28.14,81050.27,0.0,0.08013,7e-05,10.81728]
[1778146416191,28.14,81036.22,0.0,0.0791,7e-05,10.71055]
[1778146417121,28.14,81036.22,0.0,0.0791,7e-05,10.71055]
[1778146417216,28.14,81025.63,0.0,0.07833,7e-05,10.6305]
[1778146417530,28.14,81025.63,0.0,0.07833,7e-05,10.6305]
[1778146418205,28.14,81025.63,0.0,0.07833,7e-05,10.63002]
[1778146423240,28.13,81019.16,0.0,0.07785,7e-05,10.57933]
[1778146425782,28.13,81018.61,0.0,0.0778,7e-05,10.57439]
[1778146427865,28.13,81010.48,0.0,0.07721,7e-05,10.51297]
[1778146429905,28.13,81010.88,0.0,0.07724,7e-05,10.51531]
[1778146435339,28.13,81006.08,0.0,0.07688,7e-05,10.47823]
[1778146438154,28.13,81014.24,0.0,0.07745,7e-05,10.5383]
[1778146438331,28.13,81014.24,0.0,0.07745,7e-05,10.5383]
[1778146438370,28.13,81024.65,0.0,0.07819,7e-05,10.61582]
[1778146438938,28.13,81024.65,0.0,0.07819,7e-05,10.61582]
[1778146439539,28.13,81024.65,0.0,0.07819,7e-05,10.61543]
[1778146439593,28.13,81024.65,0.0,0.07819,7e-05,10.61543]
[1778146444334,28.12,81013.96,0.0,0.07741,7e-05,10.53376]
[1778146444416,28.12,81013.55,0.0,0.07738,7e-05,10.53035]
[1778146447194,28.12,81011.81,0.0,0.07725,7e-05,10.51668]
[1778146447291,28.12,81011.81,0.0,0.07725,7e-05,10.51668]
[1778146447470,28.12,81010.73,0.0,0.07717,7e-05,10.50862]
[1778146447932,28.12,81010.73,0.0,0.07717,7e-05,10.50862]
[1778146448052,28.12,81010.73,0.0,0.07717,7e-05,10.50862]
[1778146448194,28.12,81010.73,0.0,0.07717,7e-05,10.50862]
[1778146448333,28.12,81010.73,0.0,0.07717,7e-05,10.50862]
[1778146448467,28.12,81056.7,0.0,0.08048,7e-05,10.85389]
[1778146448716,28.12,81056.7,0.0,0.08048,7e-05,10.85389]
[1778146449019,28.12,81056.7,0.0,0.08048,7e-05,10.85389]
[1778146449437,28.12,81056.7,0.0,0.08048,7e-05,10.85389]
[1778146449469,28.12,81054.73,0.0,0.08033,7e-05,10.83836]
[1778146450252,28.12,81054.73,0.0,0.08033,7e-05,10.83836]
[1778146450476,28.12,81051.01,0.0,0.08005,7e-05,10.81015]
[1778146452300,28.12,81051.01,0.0,0.08005,7e-05,10.81015]
[1778146452401,28.12,81045.38,0.0,0.07964,7e-05,10.76705]
[1778146453091,28.12,81045.38,0.0,0.07964,7e-05,10.76705]
[1778146453190,28.12,81042.03,0.0,0.0794,7e-05,10.74178]
[1778146454021,28.12,81042.03,0.0,0.0794,7e-05,10.74178]
[1778146454149,28.12,81042.03,0.0,0.0794,7e-05,10.74178]
[1778146454256,28.12,81042.91,0.0,0.07946,7e-05,10.74808]
[1778146455699,28.12,81043.28,0.0,0.07948,7e-05,10.75087]
[1778146455780,28.12,81059.71,0.0,0.08068,7e-05,10.87488]
[1778146460526,28.12,81062.11,0.0,0.08085,7e-05,10.8923]
[1778146467031,28.12,81062.57,0.0,0.08086,7e-05,10.89422]
[1778146467282,28.12,81062.57,0.0,0.08086,7e-05,10.89422]
[1778146473248,28.11,81070.94,0.0,0.08146,7e-05,10.95635]
[1778146473267,28.11,81069.94,0.0,0.08136,7e-05,10.94414]
[1778146476777,28.11,81068.92,0.0,0.08128,7e-05,10.93566]
[1778146477371,28.11,81068.92,0.0,0.08128,7e-05,10.93566]
[1778146483181,28.11,81073.61,0.0,0.0816,7e-05,10.96865]
[1778146487175,28.11,81083.64,0.0,0.08232,7e-05,11.04334]
[1778146489021,28.11,81083.96,0.0,0.08233,7e-05,11.04469]
[1778146489775,28.1,81083.77,0.0,0.08231,7e-05,11.04269]
[1778146490540,28.1,81081.33,0.0,0.08213,7e-05,11.0235]
[1778146491186,28.1,81080.78,0.0,0.08208,7e-05,11.01876]
[1778146492029,28.1,81080.78,0.0,0.08208,7e-05,11.01876]
[1778146492130,28.1,81079.73,0.0,0.082,7e-05,11.01024]
[1778146493345,28.1,81079.73,0.0,0.082,7e-05,11.01024]
[1778146493881,28.1,81080.26,0.0,0.08203,7e-05,11.0133]
[1778146494069,28.1,81080.26,0.0,0.08203,7e-05,11.0133]
[1778146495961,28.1,81078.91,0.0,0.08192,7e-05,11.0025]
[1778146499009,28.1,81074.46,0.0,0.08158,7e-05,10.96762]
[1778146500055,28.1,81073.85,0.0,0.08153,7e-05,10.96213]
[1778146504485,28.1,81073.79,0.0,0.08151,7e-05,10.96004]
[1778146506237,28.09,81073.62,0.0,0.08149,7e-05,10.95793]
[1778146509131,28.09,81074.98,0.0,0.08158,7e-05,10.96706]
[1778146510322,28.09,81072.46,0.0,0.08139,7e-05,10.94743]
[1778146512396,28.09,81071.23,0.0,0.08129,7e-05,10.93725]
[1778146512440,28.09,81071.46,0.0,0.0813,7e-05,10.93824]
[1778146515597,28.09,81073.77,0.0,0.08146,7e-05,10.95508]
[1778146515938,28.09,81082.48,0.0,0.0821,7e-05,11.02116]
[1778146521161,28.09,81088.06,0.0,0.0825,7e-05,11.06173]
[1778146521979,28.09,81088.94,0.0,0.08256,7e-05,11.06793]
[1778146522964,28.09,81080.95,0.0,0.08196,7e-05,11.00626]
[1778146523065,28.08,81080.09,0.0,0.08189,7e-05,10.99914]
[1778146523817,28.08,81080.09,0.0,0.08189,7e-05,10.99914]
[1778146523995,28.08,81080.09,0.0,0.08188,7e-05,10.9987]
[1778146524850,28.08,81080.09,0.0,0.08188,7e-05,10.9987]
[1778146525346,28.08,81080.09,0.0,0.08188,7e-05,10.9987]
[1778146531519,28.08,81089.84,0.0,0.08258,7e-05,11.07042]
[1778146534772,28.08,81099.54,0.0,0.08326,8e-05,11.13871]
[1778146535069,28.08,81099.54,0.0,0.08326,8e-05,11.13871]
[1778146535703,28.08,81098.64,0.0,0.08318,8e-05,11.13119]
[1778146536237,28.08,81098.64,0.0,0.08318,8e-05,11.13119]
[1778146536366,28.08,81098.64,0.0,0.08318,8e-05,11.13119]
[1778146536466,28.07,81097.53,0.0,0.08309,7e-05,11.12147]
[1778146537006,28.07,81097.53,0.0,0.08309,7e-05,11.12147]
[1778146537086,28.07,81097.53,0.0,0.08309,7e-05,11.12147]
[1778146539843,28.07,81099.52,0.0,0.08323,8e-05,11.13558]
[1778146541229,28.07,81099.8,0.0,0.08324,8e-05,11.13714]
[1778146547088,28.07,81100.37,0.0,0.08325,8e-05,11.13795]
[1778146548357,28.07,81102.43,0.0,0.0834,8e-05,11.1532]
[1778146549442,28.07,81102.97,0.0,0.08343,8e-05,11.15612]
[1778146555213,28.06,81102.9,0.0,0.08338,8e-05,11.15192]
[1778146560249,28.06,81104.99,0.0,0.08351,8e-05,11.16497]
[1778146563872,28.05,81103.07,0.0,0.08335,8e-05,11.14824]
[1778146565465,28.05,81096.03,0.0,0.08276,7e-05,11.08822]
[1778146565529,28.04,81080.65,0.0,0.08157,7e-05,10.96522]
[1778146565712,28.04,81080.65,0.0,0.08157,7e-05,10.96522]
[1778146566516,28.04,81059.55,0.0,0.08001,7e-05,10.80414]
[1778146569349,28.04,81049.38,0.0,0.07925,7e-05,10.72518]
[1778146574388,28.03,81048.48,0.0,0.07916,7e-05,10.71538]
[1778146576217,28.03,81049.56,0.0,0.07923,7e-05,10.72296]
[1778146576267,28.03,81049.8,0.0,0.07924,7e-05,10.72419]
[1778146582441,28.03,81051.19,0.0,0.07931,7e-05,10.73127]
[1778146587476,28.02,81050.03,0.0,0.0792,7e-05,10.71975]
[1778146590565,28.02,81050.1,0.0,0.07919,7e-05,10.71923]
[1778146592511,28.02,81039.77,0.0,0.07841,7e-05,10.63592]
[1778146594766,28.02,81037.99,0.0,0.07827,7e-05,10.62176]
[1778146598999,28.02,81039.6,0.0,0.07837,7e-05,10.63247]
[1778146599009,28.02,81039.6,0.0,0.07837,7e-05,10.63247]
[1778146599267,28.02,81039.6,0.0,0.07837,7e-05,10.63247]
[1778146599490,28.02,81039.6,0.0,0.07837,7e-05,10.63247]
[1778146599507,28.02,81039.6,0.0,0.07837,7e-05,10.63247]
[1778146599566,28.02,81033.89,0.0,0.07796,7e-05,10.58916]
[1778146599894,28.02,81033.89,0.0,0.07796,7e-05,10.58916]
[1778146600571,28.02,81033.89,0.0,0.07796,7e-05,10.58881]
[1778146603789,28.02,81033.57,0.0,0.07793,7e-05,10.58583]
[1778146604598,28.01,81033.6,0.0,0.07791,7e-05,10.58447]
[1778146609632,28.01,81032.22,0.0,0.07778,7e-05,10.5702]
[1778146614668,28.0,81038.86,0.0,0.07821,7e-05,10.61611]
[1778146619702,28.0,81037.52,0.0,0.07808,7e-05,10.60169]
[1778146626752,27.99,81037.16,0.0,0.07799,7e-05,10.59302]
[1778146632794,27.98,81036.88,0.0,0.07792,7e-05,10.58578]
[1778146638838,27.98,81035.32,0.0,0.07776,7e-05,10.56905]
[1778146644028,27.97,81034.23,0.0,0.07765,7e-05,10.55761]
[1778146644880,27.97,81040.47,0.0,0.07808,7e-05,10.60293]
[1778146644907,27.97,81046.95,0.0,0.07855,7e-05,10.65178]
[1778146645762,27.97,81046.95,0.0,0.07855,7e-05,10.65178]
[1778146645885,27.97,81046.95,0.0,0.07854,7e-05,10.65102]
[1778146647485,27.97,81046.95,0.0,0.07854,7e-05,10.65102]
[1778146647503,27.97,81041.14,0.0,0.07811,7e-05,10.6055]
[1778146652981,27.96,81040.39,0.0,0.07799,7e-05,10.59218]
[1778146654676,27.96,81040.26,0.0,0.07798,7e-05,10.59044]
[1778146655467,27.96,81040.26,0.0,0.07797,7e-05,10.58969]
[1778146656082,27.96,81040.02,0.0,0.07794,7e-05,10.587]
[1778146656181,27.96,81040.31,0.0,0.07796,7e-05,10.58831]
[1778146656820,27.96,81040.31,0.0,0.07796,7e-05,10.58831]
[1778146656896,27.96,81040.31,0.0,0.07795,7e-05,10.58743]
[1778146659265,27.96,81040.31,0.0,0.07795,7e-05,10.58743]
[1778146659290,27.96,81039.94,0.0,0.0779,7e-05,10.58289]
[1778146664356,27.95,81042.29,0.0,0.07803,7e-05,10.59618]
[1778146665065,27.95,81042.29,0.0,0.07803,7e-05,10.59618]
[1778146665091,27.95,81042.1,0.0,0.07801,7e-05,10.59385]
[1778146665765,27.95,81042.1,0.0,0.07801,7e-05,10.59385]
[1778146667452,27.95,81041.74,0.0,0.07796,7e-05,10.58934]
[1778146669557,27.94,81041.74,0.0,0.07795,7e-05,10.58844]
[1778146669567,27.94,81036.22,0.0,0.07755,7e-05,10.54604]
[1778146675088,27.94,81033.67,0.0,0.07732,7e-05,10.52215]
[1778146678812,27.93,81033.67,0.0,0.0773,7e-05,10.51985]
[1778146678948,27.93,81033.67,0.0,0.0773,7e-05,10.51985]
[1778146679105,27.93,81033.67,0.0,0.0773,7e-05,10.51985]
[1778146679161,27.93,81033.67,0.0,0.0773,7e-05,10.51985]
[1778146679613,27.93,81008.69,0.0,0.07552,7e-05,10.33233]
[1778146679751,27.93,81008.69,0.0,0.07552,7e-05,10.33233]
[1778146679992,27.93,81008.69,0.0,0.07552,7e-05,10.33233]
[1778146680687,27.93,81008.69,0.0,0.07552,7e-05,10.33233]
[1778146680702,27.93,81008.69,0.0,0.07552,7e-05,10.33233]
[1778146681583,27.93,81008.69,0.0,0.07552,7e-05,10.33188]
[1778146681719,27.93,81008.69,0.0,0.07552,7e-05,10.33188]
[1778146681683,27.93,80995.76,0.0,0.07461,7e-05,10.23558]
[1778146682713,27.93,80982.82,0.0,0.07372,7e-05,10.1396]
[1778146684497,27.93,80964.33,0.0,0.07245,7e-05,10.00349]
[1778146690668,27.93,80964.09,0.0,0.07243,7e-05,10.00155]
[1778146692215,27.93,80951.04,0.0,0.07155,7e-05,9.90641]
[1778146697235,27.93,80950.07,0.0,0.07148,7e-05,9.89969]
[1778146703292,27.93,80943.94,0.0,0.07108,7e-05,9.85593]
[1778146708329,27.93,80945.82,0.0,0.07121,7e-05,9.87046]
[1778146713362,27.94,80945.49,0.0,0.07118,7e-05,9.86516]
[1778146718723,27.94,80952.27,0.0,0.07164,7e-05,9.91498]
[1778146720488,27.94,80933.91,0.0,0.07041,7e-05,9.78205]
[1778146723855,27.94,80940.67,0.0,0.07087,7e-05,9.83188]
[1778146723863,27.94,80940.67,0.0,0.07087,7e-05,9.83188]
[1778146724654,27.94,80940.67,0.0,0.07087,7e-05,9.83188]
[1778146725374,27.94,80934.48,0.0,0.07046,7e-05,9.78732]
[1778146725467,27.94,80930.89,0.0,0.07022,7e-05,9.76165]
[1778146726158,27.94,80930.89,0.0,0.07022,7e-05,9.76165]
[1778146726450,27.94,80930.89,0.0,0.07022,7e-05,9.76165]
[1778146727025,27.94,80930.41,0.0,0.07019,7e-05,9.7585]
[1778146727800,27.94,80930.41,0.0,0.0702,7e-05,9.75883]
[1778146728534,27.94,80930.41,0.0,0.0702,7e-05,9.75883]
[1778146728548,27.94,80930.41,0.0,0.0702,7e-05,9.75883]
[1778146728635,27.94,80932.23,0.0,0.07032,7e-05,9.77234]
[1778146730356,27.94,80934.95,0.0,0.0705,7e-05,9.79231]
[1778146730412,27.94,80934.95,0.0,0.0705,7e-05,9.79231]
[1778146730416,27.94,80934.95,0.0,0.0705,7e-05,9.79231]
[1778146730461,27.94,80934.95,0.0,0.0705,7e-05,9.79231]
[1778146730558,27.94,80936.19,0.0,0.07059,7e-05,9.80156]
[1778146732745,27.94,80949.27,0.0,0.07147,7e-05,9.89692]
[1778146736533,27.94,80937.46,0.0,0.07068,7e-05,9.81189]
[1778146741570,27.94,80934.05,0.0,0.07047,7e-05,9.7886]
[1778146742617,27.94,80934.05,0.0,0.07047,7e-05,9.7886]
[1778146742623,27.94,80934.05,0.0,0.07047,7e-05,9.7886]
[1778146742665,27.94,80932.27,0.0,0.07035,7e-05,9.77602]
[1778146746917,27.95,80929.97,0.0,0.07021,7e-05,9.76074]
[1778146747099,27.95,80929.97,0.0,0.07021,7e-05,9.76074]
[1778146747688,27.95,80930.7,0.0,0.07027,7e-05,9.76636]
[1778146748623,27.95,80943.02,0.0,0.07109,7e-05,9.85576]
[1778146749630,27.95,80960.62,0.0,0.07228,7e-05,9.98414]
[1778146754662,27.95,80964.08,0.0,0.07251,7e-05,10.00924]
[1778146759698,27.95,80966.04,0.0,0.07264,7e-05,10.02338]
[1778146760728,27.95,80966.04,0.0,0.07264,7e-05,10.02338]
[1778146760809,27.95,80951.25,0.0,0.07164,7e-05,9.91525]
[1778146762572,27.95,80951.25,0.0,0.07164,7e-05,9.91522]
[1778146764410,27.95,80946.87,0.0,0.07135,7e-05,9.88343]
[1778146764911,27.95,80946.41,0.0,0.07132,7e-05,9.88015]
[1778146765811,27.95,80946.41,0.0,0.07132,7e-05,9.88015]
[1778146765818,27.95,80946.41,0.0,0.07132,7e-05,9.88015]
[1778146766747,27.95,80944.35,0.0,0.07118,7e-05,9.86534]
[1778146767212,27.95,80944.35,0.0,0.07118,7e-05,9.86534]
[1778146767754,27.95,80943.67,0.0,0.07113,7e-05,9.8605]
[1778146767847,27.95,80943.67,0.0,0.07113,7e-05,9.8605]
[1778146768761,27.95,80941.1,0.0,0.07096,7e-05,9.84195]
[1778146769890,27.95,80941.08,0.0,0.07096,7e-05,9.84193]
[1778146770775,27.95,80940.89,0.0,0.07095,7e-05,9.84068]
[1778146774375,27.95,80940.29,0.0,0.07089,7e-05,9.833]
[1778146774476,27.95,80940.11,0.0,0.07088,7e-05,9.83184]
[1778146775066,27.95,80940.11,0.0,0.07088,7e-05,9.83184]
[1778146778725,27.95,80937.75,0.0,0.07073,7e-05,9.81518]
[1778146778831,27.95,80936.57,0.0,0.07065,7e-05,9.80681]
[1778146781257,27.95,80936.93,0.0,0.07067,7e-05,9.80961]
[1778146781534,27.95,80936.93,0.0,0.07067,7e-05,9.80961]
[1778146781598,27.95,80937.46,0.0,0.07071,7e-05,9.81383]
[1778146783258,27.95,80926.54,0.0,0.06999,7e-05,9.73542]
[1778146784333,27.95,80926.54,0.0,0.06999,7e-05,9.73542]
[1778146784422,27.95,80926.56,0.0,0.07,7e-05,9.73589]
[1778146789908,27.95,80925.68,0.0,0.06995,7e-05,9.73129]
[1778146795288,27.96,80923.06,0.0,0.0698,7e-05,9.71478]
[1778146800985,27.96,80929.73,0.0,0.07026,7e-05,9.76487]
[1778146806023,27.96,80922.9,0.0,0.06983,7e-05,9.71757]
[1778146811122,27.96,80922.79,0.0,0.06985,7e-05,9.71922]
[1778146811163,27.96,80925.93,0.0,0.07006,7e-05,9.74227]
[1778146812516,27.96,80925.93,0.0,0.07006,7e-05,9.74227]
[1778146812611,27.96,80929.5,0.0,0.0703,7e-05,9.76843]
[1778146815267,27.97,80929.57,0.0,0.07031,7e-05,9.76929]
[1778146815301,27.97,80929.83,0.0,0.07033,7e-05,9.77189]
[1778146821130,27.97,80929.13,0.0,0.0703,7e-05,9.76863]
[1778146826502,27.97,80923.14,0.0,0.06992,7e-05,9.72755]
[1778146828668,27.97,80925.44,0.0,0.07008,7e-05,9.74454]
[1778146829352,27.97,80928.43,0.0,0.07028,7e-05,9.76684]
[1778146829378,27.97,80928.43,0.0,0.07028,7e-05,9.76684]
[1778146829478,27.97,80938.87,0.0,0.07098,7e-05,9.84268]
[1778146832580,27.97,80945.7,0.0,0.07142,7e-05,9.88872]
[1778146833832,27.97,80946.26,0.0,0.07146,7e-05,9.89305]
[1778146833838,27.97,80946.26,0.0,0.07146,7e-05,9.89305]
[1778146834220,27.97,80947.89,0.0,0.07157,7e-05,9.90508]
[1778146835839,27.97,80947.89,0.0,0.07157,7e-05,9.90508]
[1778146835894,27.97,80947.71,0.0,0.07156,7e-05,9.90385]
[1778146835968,27.97,80947.71,0.0,0.07156,7e-05,9.90385]
[1778146836256,27.97,80959.75,0.0,0.07237,7e-05,9.99159]
[1778146837740,27.97,80959.75,0.0,0.07237,7e-05,9.99159]
[1778146837758,27.97,80959.75,0.0,0.07237,7e-05,9.99159]
[1778146837773,27.97,80959.75,0.0,0.07237,7e-05,9.99159]
[1778146837810,27.97,80959.75,0.0,0.07237,7e-05,9.99159]
[1778146837900,27.97,80962.98,0.0,0.07259,7e-05,10.0152]
[1778146838418,27.97,80962.98,0.0,0.07259,7e-05,10.0152]
[1778146838619,27.97,80963.32,0.0,0.07261,7e-05,10.01757]
[1778146844157,27.97,80956.84,0.0,0.07217,7e-05,9.96959]
[1778146845060,27.97,80956.84,0.0,0.07217,7e-05,9.96947]
[1778146845198,27.97,80956.84,0.0,0.07217,7e-05,9.96947]
[1778146845641,27.97,80953.5,0.0,0.07194,7e-05,9.94496]
[1778146846425,27.97,80953.5,0.0,0.07194,7e-05,9.94496]
[1778146846526,27.97,80941.68,0.0,0.07114,7e-05,9.85894]
[1778146847201,27.97,80941.68,0.0,0.07114,7e-05,9.85894]
[1778146848197,27.97,80941.68,0.0,0.07114,7e-05,9.85898]
[1778146849331,27.97,80928.38,0.0,0.07026,7e-05,9.763]
[1778146851339,27.97,80916.56,0.0,0.06948,7e-05,9.67852]
[1778146854449,27.97,80917.49,0.0,0.06955,7e-05,9.68586]
[1778146854484,27.97,80917.49,0.0,0.06955,7e-05,9.68586]
[1778146854544,27.98,80924.18,0.0,0.07,7e-05,9.73433]
[1778146860404,27.98,80930.65,0.0,0.07044,7e-05,9.78237]
[1778146865782,27.98,80937.76,0.0,0.07092,7e-05,9.83458]
[1778146866540,27.98,80937.76,0.0,0.07092,7e-05,9.83458]
[1778146866880,27.98,80937.76,0.0,0.07092,7e-05,9.83458]
[1778146867452,27.98,80939.66,0.0,0.07105,7e-05,9.84857]
[1778146868956,27.98,80948.14,0.0,0.07162,7e-05,9.91013]
[1778146869465,27.98,80951.99,0.0,0.07188,7e-05,9.93811]
[1778146871704,27.98,80951.49,0.0,0.07184,7e-05,9.93442]
[1778146875664,27.98,80948.72,0.0,0.07165,7e-05,9.91412]
[1778146879829,27.98,80951.96,0.0,0.07187,7e-05,9.93771]
[1778146879935,27.98,80952.87,0.0,0.07193,7e-05,9.94428]
[1778146881313,27.98,80952.79,0.0,0.07193,7e-05,9.94363]
[1778146881555,27.98,80962.75,0.0,0.0726,7e-05,10.01615]
[1778146883381,27.98,80962.75,0.0,0.0726,7e-05,10.01597]
[1778146883785,27.98,80962.75,0.0,0.0726,7e-05,10.01597]
[1778146883886,27.98,80959.85,0.0,0.0724,7e-05,9.99461]
[1778146884757,27.98,80959.85,0.0,0.0724,7e-05,9.99461]
[1778146885441,27.98,80960.27,0.0,0.07243,7e-05,9.99752]
[1778146885554,27.98,80960.27,0.0,0.07243,7e-05,9.99752]
[1778146888096,27.98,80962.06,0.0,0.07255,7e-05,10.01012]
[1778146888105,27.98,80962.06,0.0,0.07255,7e-05,10.01012]
[1778146893704,27.97,80965.44,0.0,0.07274,7e-05,10.03006]
[1778146893711,27.97,80965.44,0.0,0.07274,7e-05,10.03006]
[1778146893798,27.97,80966.29,0.0,0.0728,7e-05,10.03607]
[1778146896803,27.97,80968.85,0.0,0.07297,7e-05,10.0544]
[1778146897108,27.97,80970.16,0.0,0.07306,7e-05,10.06379]
[1778146897863,27.97,80970.16,0.0,0.07306,7e-05,10.06379]
[1778146897922,27.97,80982.96,0.0,0.07393,7e-05,10.15766]
[1778146901976,27.97,80987.17,0.0,0.07421,7e-05,10.18717]
[1778146902377,27.97,80987.17,0.0,0.07421,7e-05,10.18717]
[1778146902698,27.97,80987.13,0.0,0.0742,7e-05,10.18647]
[1778146903055,27.97,80987.13,0.0,0.0742,7e-05,10.18647]
[1778146903704,27.97,80987.02,0.0,0.07419,7e-05,10.18526]
[1778146905966,27.97,80986.8,0.0,0.07417,7e-05,10.18323]
[1778146906040,27.97,80986.54,0.0,0.07415,7e-05,10.18091]
[1778146906725,27.97,80987.44,0.0,0.07421,7e-05,10.18713]
[1778146907786,27.97,80987.44,0.0,0.07421,7e-05,10.18713]
[1778146908129,27.97,80991.7,0.0,0.0745,7e-05,10.21812]
[1778146908739,27.97,80991.7,0.0,0.07449,7e-05,10.21765]
[1778146911097,27.97,80987.95,0.0,0.07423,7e-05,10.18905]
[1778146911104,27.97,80987.95,0.0,0.07423,7e-05,10.18905]
[1778146911760,27.97,80984.72,0.0,0.074,7e-05,10.16482]
[1778146914332,27.97,80985.96,0.0,0.07408,7e-05,10.17313]
[1778146915638,27.96,80985.37,0.0,0.07403,7e-05,10.16835]
[1778146915796,27.96,80985.27,0.0,0.07402,7e-05,10.16719]
[1778146916372,27.96,80985.27,0.0,0.07402,7e-05,10.16719]
[1778146916797,27.96,80982.58,0.0,0.07383,7e-05,10.14693]
[1778146917130,27.96,80982.58,0.0,0.07383,7e-05,10.14693]
[1778146917912,27.96,80982.58,0.0,0.07383,7e-05,10.14693]
[1778146918638,27.96,80983.25,0.0,0.07387,7e-05,10.15147]
[1778146919057,27.96,80981.84,0.0,0.07377,7e-05,10.14068]
[1778146921613,27.96,80981.05,0.0,0.07371,7e-05,10.13407]
[1778146921794,27.96,80981.05,0.0,0.07371,7e-05,10.13407]
[1778146924903,27.96,80979.89,0.0,0.07362,7e-05,10.12437]
[1778146924936,27.96,80978.82,0.0,0.07354,7e-05,10.11611]
[1778146927336,27.96,80978.11,0.0,0.07349,7e-05,10.11013]
[1778146928853,27.96,80974.61,0.0,0.07324,7e-05,10.08403]
[1778146928943,27.96,80959.4,0.0,0.0722,7e-05,9.9723]
[1778146929684,27.96,80959.4,0.0,0.0722,7e-05,9.9723]
[1778146930209,27.96,80959.4,0.0,0.0722,7e-05,9.97206]
[1778146931476,27.96,80958.81,0.0,0.07216,7e-05,9.96758]
[1778146932372,27.96,80956.44,0.0,0.072,7e-05,9.95013]
[1778146933235,27.96,80950.84,0.0,0.07162,7e-05,9.9092]
[1778146936938,27.96,80948.38,0.0,0.07145,7e-05,9.89113]
[1778146937048,27.96,80946.66,0.0,0.07133,7e-05,9.87858]
[1778146939021,27.96,80946.66,0.0,0.07133,7e-05,9.87858]
[1778146939959,27.96,80945.95,0.0,0.07129,7e-05,9.8734]
[1778146941456,27.96,80946.07,0.0,0.07129,7e-05,9.87428]
[1778146942300,27.96,80946.41,0.0,0.07132,7e-05,9.87676]
[1778146942978,27.96,80947.8,0.0,0.07141,7e-05,9.88687]
[1778146943153,27.96,80947.8,0.0,0.07141,7e-05,9.88687]
[1778146944432,27.96,80947.85,0.0,0.07141,7e-05,9.88723]
[1778146944459,27.96,80947.85,0.0,0.07141,7e-05,9.88723]
[1778146947006,27.96,80935.35,0.0,0.07058,7e-05,9.7967]
[1778146947233,27.96,80935.35,0.0,0.07058,7e-05,9.7967]
[1778146947237,27.96,80935.35,0.0,0.07058,7e-05,9.7967]
[1778146948020,27.96,80935.48,0.0,0.07059,7e-05,9.79779]
[1778146950030,27.96,80922.85,0.0,0.06975,7e-05,9.70701]
[1778146955064,27.96,80921.8,0.0,0.06965,7e-05,9.6944]
[1778146960073,27.96,80923.06,0.0,0.06974,7e-05,9.70411]
[1778146965135,27.96,80921.42,0.0,0.06965,7e-05,9.69424]
[1778146969751,27.96,80901.67,0.0,0.06835,7e-05,9.55292]
[1778146970565,27.96,80901.67,0.0,0.06835,7e-05,9.55292]
[1778146970859,27.96,80901.67,0.0,0.06835,7e-05,9.55292]
[1778146970920,27.96,80901.67,0.0,0.06835,7e-05,9.55292]
[1778146971872,27.96,80898.42,0.0,0.06814,6e-05,9.52918]
[1778146971920,27.96,80887.35,0.0,0.06742,6e-05,9.44996]
[1778146973940,27.96,80889.28,0.0,0.06754,6e-05,9.46326]
[1778146978090,27.95,80897.75,0.0,0.06807,6e-05,9.52165]
[1778146984178,27.95,80899.29,0.0,0.06814,6e-05,9.52939]
[1778146984273,27.95,80889.2,0.0,0.06748,6e-05,9.45711]
[1778146989303,27.95,80888.91,0.0,0.06744,6e-05,9.4528]
[1778146994340,27.94,80890.05,0.0,0.06749,6e-05,9.45832]
[1778146999387,27.94,80882.4,0.0,0.06698,6e-05,9.40242]
[1778147000755,27.94,80882.4,0.0,0.06698,6e-05,9.40242]
[1778147000759,27.94,80863.56,0.0,0.06578,6e-05,9.26902]
[1778147001612,27.94,80863.56,0.0,0.06578,6e-05,9.26902]
[1778147001712,27.94,80857.08,0.0,0.06537,6e-05,9.22345]
[1778147002608,27.94,80857.08,0.0,0.06537,6e-05,9.22345]
[1778147002622,27.94,80857.08,0.0,0.06537,6e-05,9.22345]
[1778147002764,27.94,80853.24,0.0,0.06513,6e-05,9.19654]
[1778147006597,27.94,80857.72,0.0,0.06541,6e-05,9.22791]
[1778147006978,27.94,80857.72,0.0,0.06541,6e-05,9.22791]
[1778147006980,27.94,80862.98,0.0,0.06574,6e-05,9.26474]
[1778147008433,27.94,80862.98,0.0,0.06574,6e-05,9.26463]
[1778147009116,27.94,80862.98,0.0,0.06574,6e-05,9.26463]
[1778147014638,27.94,80871.51,0.0,0.06625,6e-05,9.3199]
[1778147014647,27.94,80871.51,0.0,0.06625,6e-05,9.3199]
[1778147014648,27.94,80871.51,0.0,0.06625,6e-05,9.3199]
[1778147015136,27.94,80871.51,0.0,0.06625,6e-05,9.3199]
[1778147014720,27.94,80871.96,0.0,0.06627,6e-05,9.32288]
[1778147015499,27.94,80872.15,0.0,0.06628,6e-05,9.32404]
[1778147018478,27.94,80872.33,0.0,0.06629,6e-05,9.32514]
[1778147018491,27.94,80872.33,0.0,0.06629,6e-05,9.32514]
[1778147018587,27.94,80872.33,0.0,0.06629,6e-05,9.32514]
[1778147018626,27.94,80873.51,0.0,0.06637,6e-05,9.33311]
[1778147020095,27.94,80873.51,0.0,0.06637,6e-05,9.33311]
[1778147022314,27.94,80882.1,0.0,0.06691,6e-05,9.39303]
[1778147023058,27.94,80882.1,0.0,0.06691,6e-05,9.39303]
[1778147024666,27.94,80882.93,0.0,0.06695,6e-05,9.39831]
[1778147028636,27.93,80880.34,0.0,0.06678,6e-05,9.37878]
[1778147029510,27.93,80880.02,0.0,0.06675,6e-05,9.37622]
[1778147029543,27.93,80880.02,0.0,0.06675,6e-05,9.37622]
[1778147029565,27.93,80880.02,0.0,0.06675,6e-05,9.37622]
[1778147034351,27.93,80890.16,0.0,0.06739,6e-05,9.44615]
[1778147035671,27.93,80887.53,0.0,0.06722,6e-05,9.42708]
[1778147035704,27.93,80871.98,0.0,0.06622,6e-05,9.31688]
[1778147037746,27.93,80865.73,0.0,0.06582,6e-05,9.27253]
[1778147038018,27.93,80864.61,0.0,0.06574,6e-05,9.26436]
[1778147039802,27.93,80864.68,0.0,0.06575,6e-05,9.26456]
[1778147039844,27.93,80864.68,0.0,0.06575,6e-05,9.26456]
[1778147039883,27.93,80865.28,0.0,0.06578,6e-05,9.26849]
[1778147041853,27.93,80865.32,0.0,0.06578,6e-05,9.26849]
[1778147041888,27.93,80865.25,0.0,0.06577,6e-05,9.26772]
[1778147043779,27.93,80865.25,0.0,0.06577,6e-05,9.26745]
[1778147043784,27.93,80865.25,0.0,0.06577,6e-05,9.26745]
[1778147043871,27.93,80864.71,0.0,0.06574,6e-05,9.26341]
[1778147049075,27.93,80868.66,0.0,0.06598,6e-05,9.2901]
[1778147049136,27.93,80870.24,0.0,0.06607,6e-05,9.30092]
[1778147051056,27.93,80870.24,0.0,0.06607,6e-05,9.30061]
[1778147055783,27.92,80883.7,0.0,0.06691,6e-05,9.39383]
[1778147060818,27.92,80883.92,0.0,0.06691,6e-05,9.39382]
[1778147064181,27.92,80897.45,0.0,0.06777,6e-05,9.48881]
[1778147069881,27.92,80901.3,0.0,0.06801,6e-05,9.51476]
[1778147073909,27.92,80893.4,0.0,0.06748,6e-05,9.455]
[1778147078946,27.92,80894.79,0.0,0.06757,6e-05,9.46528]
[1778147083979,27.92,80894.99,0.0,0.06759,6e-05,9.46692]
[1778147089016,27.92,80897.34,0.0,0.06774,6e-05,9.48375]
[1778147094051,27.92,80895.8,0.0,0.06764,6e-05,9.47286]
[1778147094576,27.92,80895.8,0.0,0.06764,6e-05,9.47286]
[1778147100107,27.92,80889.89,0.0,0.06726,6e-05,9.43129]
[1778147105127,27.92,80890.74,0.0,0.06732,6e-05,9.43772]
[1778147110163,27.92,80890.54,0.0,0.06731,6e-05,9.43661]
[1778147115200,27.92,80892.8,0.0,0.06746,6e-05,9.4529]
[1778147117317,27.92,80894.06,0.0,0.06754,6e-05,9.46186]
[1778147123256,27.92,80897.83,0.0,0.06778,6e-05,9.48841]
[1778147128392,27.92,80896.92,0.0,0.06772,6e-05,9.48164]
[1778147133362,27.92,80898.61,0.0,0.0678,6e-05,9.48976]
[1778147133647,27.92,80898.61,0.0,0.0678,6e-05,9.48976]
[1778147139373,27.92,80889.54,0.0,0.06722,6e-05,9.42542]
[1778147142873,27.92,80889.53,0.0,0.06722,6e-05,9.42549]
[1778147143139,27.92,80889.53,0.0,0.06722,6e-05,9.42549]
[1778147151136,27.92,80881.66,0.0,0.06669,6e-05,9.36765]
[1778147156492,27.91,80880.97,0.0,0.06663,6e-05,9.36009]
[1778147161529,27.91,80885.23,0.0,0.06688,6e-05,9.38778]
[1778147166562,27.91,80889.91,0.0,0.06716,6e-05,9.41875]
[1778147171597,27.9,80891.87,0.0,0.06726,6e-05,9.43045]
[1778147176633,27.91,80900.45,0.0,0.06782,6e-05,9.49217]
[1778147181667,27.91,80899.98,0.0,0.06782,6e-05,9.49205]
[1778147186702,27.91,80896.48,0.0,0.0676,6e-05,9.46739]
[1778147191738,27.91,80896.22,0.0,0.06756,6e-05,9.46238]
[1778147196773,27.91,80896.03,0.0,0.06755,6e-05,9.46153]
[1778147202815,27.91,80896.44,0.0,0.06759,6e-05,9.46505]
[1778147208222,27.91,80895.93,0.0,0.06756,6e-05,9.46198]
[1778147213893,27.91,80895.97,0.0,0.06757,6e-05,9.46295]
[1778147216978,27.91,80897.9,0.0,0.06769,6e-05,9.47689]
[1778147217035,27.91,80893.48,0.0,0.06741,6e-05,9.44502]
[1778147218472,27.91,80893.68,0.0,0.06741,6e-05,9.44602]
[1778147218539,27.91,80893.67,0.0,0.06741,6e-05,9.44552]
[1778147220648,27.91,80893.66,0.0,0.0674,6e-05,9.44502]
[1778147220942,27.91,80893.73,0.0,0.06741,6e-05,9.44508]
[1778147221475,27.91,80893.73,0.0,0.06741,6e-05,9.44508]
[1778147221949,27.91,80893.68,0.0,0.0674,6e-05,9.4443]
[1778147227152,27.91,80893.29,0.0,0.06736,6e-05,9.43984]
[1778147233026,27.9,80893.33,0.0,0.06733,6e-05,9.43717]
[1778147238062,27.9,80896.85,0.0,0.06754,6e-05,9.45994]
[1778147239842,27.9,80902.38,0.0,0.06789,6e-05,9.49885]
[1778147240077,27.9,80902.38,0.0,0.06789,6e-05,9.4989]
[1778147245111,27.9,80907.01,0.0,0.06819,7e-05,9.53178]
[1778147248111,27.9,80905.82,0.0,0.06811,7e-05,9.52318]
[1778147254335,27.9,80910.17,0.0,0.06838,7e-05,9.5507]
[1778147264244,27.9,80916.03,0.0,0.06878,7e-05,9.59522]
[1778147269279,27.91,80923.07,0.0,0.06927,7e-05,9.64802]
[1778147270578,27.91,80925.68,0.0,0.06944,7e-05,9.6672]
[1778147270915,27.91,80925.68,0.0,0.06944,7e-05,9.6672]
[1778147271686,27.91,80928.35,0.0,0.06962,7e-05,9.68679]
[1778147272300,27.91,80928.27,0.0,0.06962,7e-05,9.68656]
[1778147277335,27.91,80927.28,0.0,0.06957,7e-05,9.68114]
[1778147281672,27.91,80926.76,0.0,0.06955,7e-05,9.6789]
[1778147282370,27.91,80924.2,0.0,0.06938,7e-05,9.66084]
[1778147282399,27.91,80924.2,0.0,0.06938,7e-05,9.66084]
[1778147283377,27.91,80923.63,0.0,0.06935,7e-05,9.65714]
[1778147284300,27.91,80923.63,0.0,0.06935,7e-05,9.65714]
[1778147284383,27.91,80922.88,0.0,0.06931,7e-05,9.65216]
[1778147289419,27.92,80929.1,0.0,0.06973,7e-05,9.69897]
[1778147294454,27.92,80927.9,0.0,0.06967,7e-05,9.69218]
[1778147299811,27.92,80928.24,0.0,0.06971,7e-05,9.69654]
[1778147299946,27.92,80928.24,0.0,0.06971,7e-05,9.69654]
[1778147301142,27.92,80930.71,0.0,0.06988,7e-05,9.71472]
[1778147301165,27.92,80933.37,0.0,0.07006,7e-05,9.73427]
[1778147302746,27.92,80933.37,0.0,0.07006,7e-05,9.73427]
[1778147303005,27.92,80933.37,0.0,0.07006,7e-05,9.73427]
[1778147303041,27.92,80939.53,0.0,0.07048,7e-05,9.77938]
[1778147305136,27.92,80939.53,0.0,0.07048,7e-05,9.77938]
[1778147305210,27.92,80928.9,0.0,0.06977,7e-05,9.70319]
[1778147307907,27.92,80920.17,0.0,0.0692,7e-05,9.64077]
[1778147308283,27.92,80920.17,0.0,0.0692,7e-05,9.64077]
[1778147308384,27.93,80918.56,0.0,0.06911,7e-05,9.63019]
[1778147309707,27.93,80918.69,0.0,0.06912,7e-05,9.63162]
[1778147309711,27.93,80919.65,0.0,0.06918,7e-05,9.63852]
[1778147311408,27.93,80919.65,0.0,0.06918,7e-05,9.63852]
[1778147311573,27.93,80921.91,0.0,0.06932,7e-05,9.65203]
[1778147316608,27.93,80923.84,0.0,0.06946,7e-05,9.66817]
[1778147321643,27.93,80926.66,0.0,0.06967,7e-05,9.69109]
[1778147326458,27.94,80926.65,0.0,0.06969,7e-05,9.69231]
[1778147326678,27.94,80927.38,0.0,0.06974,7e-05,9.69842]
[1778147328828,27.94,80927.84,0.0,0.06978,7e-05,9.70215]
[1778147330573,27.94,80928.36,0.0,0.06982,7e-05,9.70673]
[1778147330669,27.94,80928.6,0.0,0.06983,7e-05,9.70846]
[1778147334706,27.94,80924.99,0.0,0.06961,7e-05,9.68414]
[1778147335070,27.94,80924.99,0.0,0.06961,7e-05,9.68414]
[1778147335160,27.94,80922.48,0.0,0.06945,7e-05,9.66654]
[1778147336760,27.94,80922.61,0.0,0.06946,7e-05,9.66795]
[1778147336824,27.94,80925.99,0.0,0.06969,7e-05,9.69272]
[1778147338828,27.94,80925.99,0.0,0.06969,7e-05,9.69315]
[1778147338864,27.94,80927.22,0.0,0.06978,7e-05,9.70243]
[1778147339783,27.94,80927.22,0.0,0.06978,7e-05,9.70243]
[1778147340888,27.94,80927.97,0.0,0.06983,7e-05,9.70825]
[1778147343244,27.95,80930.54,0.0,0.07001,7e-05,9.72756]
[1778147345011,27.95,80930.41,0.0,0.07001,7e-05,9.72737]
[1778147346230,27.95,80931.53,0.0,0.07009,7e-05,9.73581]
[1778147346377,27.95,80931.53,0.0,0.07009,7e-05,9.73581]
[1778147352249,27.95,80931.6,0.0,0.07011,7e-05,9.73843]
[1778147352350,27.95,80931.23,0.0,0.07009,7e-05,9.73612]
[1778147355849,27.95,80931.37,0.0,0.07011,7e-05,9.73819]
[1778147355948,27.95,80934.47,0.0,0.07032,7e-05,9.7609]
[1778147356710,27.95,80934.47,0.0,0.07032,7e-05,9.7609]
[1778147356712,27.95,80934.47,0.0,0.07032,7e-05,9.76121]
[1778147358008,27.95,80934.47,0.0,0.07032,7e-05,9.76121]
[1778147358110,27.95,80936.27,0.0,0.07044,7e-05,9.77453]
[1778147358751,27.95,80936.27,0.0,0.07044,7e-05,9.77453]
[1778147359326,27.95,80940.13,0.0,0.07071,7e-05,9.80275]
[1778147364947,27.95,80946.44,0.0,0.07114,7e-05,9.8498]
[1778147369982,27.96,80943.98,0.0,0.07098,7e-05,9.83273]
[1778147370086,27.96,80955.48,0.0,0.07176,7e-05,9.91649]
[1778147373966,27.96,80959.08,0.0,0.07197,7e-05,9.93839]
[1778147379274,27.96,80956.0,0.0,0.07176,7e-05,9.91599]
[1778147385089,27.96,80950.28,0.0,0.07138,7e-05,9.87463]
[1778147390386,27.96,80949.37,0.0,0.07132,7e-05,9.86812]
[1778147392464,27.96,80950.67,0.0,0.07141,7e-05,9.87759]
[1778147400397,27.96,80955.76,0.0,0.07175,7e-05,9.91437]
[1778147408254,27.95,80965.65,0.0,0.07241,7e-05,9.98543]
[1778147408904,27.95,80965.65,0.0,0.07241,7e-05,9.98543]
[1778147410907,27.95,80958.94,0.0,0.07195,7e-05,9.93633]
[1778147416309,27.95,80955.98,0.0,0.07175,7e-05,9.91469]
[1778147421346,27.95,80955.22,0.0,0.0717,7e-05,9.90921]
[1778147424591,27.95,80954.78,0.0,0.07167,7e-05,9.90602]
[1778147425375,27.95,80954.08,0.0,0.07162,7e-05,9.90098]
[1778147426380,27.95,80929.84,0.0,0.07,7e-05,9.72546]
[1778147426664,27.95,80929.84,0.0,0.07,7e-05,9.72546]
[1778147426673,27.95,80929.84,0.0,0.07,7e-05,9.72546]
[1778147427520,27.95,80929.84,0.0,0.07,7e-05,9.72546]
[1778147427387,27.95,80925.34,0.0,0.06971,7e-05,9.69334]
[1778147428395,27.95,80925.61,0.0,0.06973,7e-05,9.69563]
[1778147433429,27.96,80927.51,0.0,0.06985,7e-05,9.7073]
[1778147438465,27.96,80930.68,0.0,0.07007,7e-05,9.73163]
[1778147443500,27.96,80927.53,0.0,0.06986,7e-05,9.70866]
[1778147448539,27.96,80928.01,0.0,0.06987,7e-05,9.70939]
[1778147454577,27.95,80928.26,0.0,0.06987,7e-05,9.70948]
[1778147460028,27.95,80921.8,0.0,0.06943,7e-05,9.66156]
[1778147465659,27.95,80925.96,0.0,0.0697,7e-05,9.69146]
[1778147470698,27.95,80923.74,0.0,0.06957,7e-05,9.67729]
[1778147475728,27.96,80925.11,0.0,0.06968,7e-05,9.68905]
[1778147480763,27.96,80927.83,0.0,0.06988,7e-05,9.71046]
[1778147486046,27.96,80928.53,0.0,0.06994,7e-05,9.71688]
[1778147486495,27.96,80940.57,0.0,0.07074,7e-05,9.80444]
[1778147487049,27.96,80940.57,0.0,0.07074,7e-05,9.80444]
[1778147487150,27.96,80940.38,0.0,0.07073,7e-05,9.80326]
[1778147492847,27.96,80941.08,0.0,0.07076,7e-05,9.80568]
[1778147497882,27.96,80943.27,0.0,0.07092,7e-05,9.82242]
[1778147502011,27.96,80945.22,0.0,0.07105,7e-05,9.83703]
[1778147502013,27.96,80945.49,0.0,0.07107,7e-05,9.83917]
[1778147502800,27.96,80945.49,0.0,0.07107,7e-05,9.83917]
[1778147503511,27.96,80945.49,0.0,0.07107,7e-05,9.83917]
[1778147503523,27.96,80945.49,0.0,0.07107,7e-05,9.83917]
[1778147503592,27.96,80945.49,0.0,0.07107,7e-05,9.83917]
[1778147505554,27.96,80946.46,0.0,0.07114,7e-05,9.84651]
[1778147505940,27.97,80944.42,0.0,0.07101,7e-05,9.83203]
[1778147510974,27.97,80947.62,0.0,0.07123,7e-05,9.85589]
[1778147515899,27.97,80938.25,0.0,0.07061,7e-05,9.78868]
[1778147516010,27.97,80938.3,0.0,0.07061,7e-05,9.78926]
[1778147517604,27.97,80938.3,0.0,0.07061,7e-05,9.78926]
[1778147518082,27.97,80932.27,0.0,0.07021,7e-05,9.7456]
[1778147519997,27.97,80932.27,0.0,0.07021,7e-05,9.74528]
[1778147520080,27.97,80927.62,0.0,0.0699,7e-05,9.71145]
[1778147521669,27.97,80927.62,0.0,0.06989,7e-05,9.71051]
[1778147522536,27.97,80927.62,0.0,0.06989,7e-05,9.71051]
[1778147522618,27.96,80915.78,0.0,0.0691,7e-05,9.62457]
[1778147527129,27.96,80915.13,0.0,0.06903,7e-05,9.61686]
[1778147527196,27.96,80905.42,0.0,0.06839,7e-05,9.54667]
[1778147528351,27.96,80892.79,0.0,0.06756,6e-05,9.45607]
[1778147530068,27.96,80892.79,0.0,0.06755,6e-05,9.45549]
[1778147530526,27.96,80894.87,0.0,0.06768,6e-05,9.46981]
[1778147532835,27.96,80896.18,0.0,0.06776,6e-05,9.4782]
[1778147533133,27.95,80896.18,0.0,0.06776,6e-05,9.47772]
[1778147538169,27.95,80903.49,0.0,0.0682,7e-05,9.52695]
[1778147543202,27.95,80907.49,0.0,0.06844,7e-05,9.55243]
[1778147548237,27.94,80910.73,0.0,0.06862,7e-05,9.5723]
[1778147553272,27.94,80912.3,0.0,0.06866,7e-05,9.57619]
[1778147558307,27.93,80912.98,0.0,0.06867,7e-05,9.57721]
[1778147563342,27.93,80911.97,0.0,0.06857,7e-05,9.56645]
[1778147568377,27.92,80914.58,0.0,0.06871,7e-05,9.58155]
[1778147573422,27.92,80913.44,0.0,0.0686,7e-05,9.56993]
[1778147578449,27.91,80922.48,0.0,0.06916,7e-05,9.63098]
[1778147583485,27.91,80922.28,0.0,0.06911,7e-05,9.62575]
[1778147588519,27.9,80927.25,0.0,0.0694,7e-05,9.65749]
[1778147594561,27.9,80926.69,0.0,0.06932,7e-05,9.64879]
[1778147599091,27.89,80925.2,0.0,0.0692,7e-05,9.63501]
[1778147600603,27.89,80912.4,0.0,0.06834,7e-05,9.54173]
[1778147605639,27.89,80918.74,0.0,0.06873,7e-05,9.58425]
[1778147610674,27.88,80912.15,0.0,0.06827,7e-05,9.53398]
[1778147615709,27.88,80913.18,0.0,0.06829,7e-05,9.5348]
[1778147620744,27.88,80913.61,0.0,0.0683,7e-05,9.53627]
[1778147626114,27.88,80913.52,0.0,0.0683,7e-05,9.53593]
[1778147631243,27.88,80916.91,0.0,0.06853,7e-05,9.56082]
[1778147636856,27.88,80916.83,0.0,0.06853,7e-05,9.56078]
[1778147642410,27.88,80919.3,0.0,0.06869,7e-05,9.57891]
[1778147648542,27.88,80917.5,0.0,0.06858,7e-05,9.56628]
[1778147653568,27.88,80923.39,0.0,0.06897,7e-05,9.60918]
[1778147656257,27.88,80926.77,0.0,0.0692,7e-05,9.63415]
[1778147656321,27.89,80930.64,0.0,0.06946,7e-05,9.66318]
[1778147656832,27.89,80930.64,0.0,0.06946,7e-05,9.66318]
[1778147656845,27.89,80930.64,0.0,0.06946,7e-05,9.66318]
[1778147657079,27.89,80930.64,0.0,0.06946,7e-05,9.66318]
[1778147658291,27.89,80937.38,0.0,0.06992,7e-05,9.71234]
[1778147658480,27.89,80938.25,0.0,0.06998,7e-05,9.7191]
[1778147660363,27.89,80938.25,0.0,0.06998,7e-05,9.71956]
[1778147660677,27.89,80938.25,0.0,0.06998,7e-05,9.71956]
[1778147660688,27.89,80933.59,0.0,0.06968,7e-05,9.6864]
[1778147662419,27.89,80933.6,0.0,0.06968,7e-05,9.68698]
[1778147662448,27.89,80933.3,0.0,0.06967,7e-05,9.68532]
[1778147666525,27.89,80933.09,0.0,0.06966,7e-05,9.68407]
[1778147666589,27.89,80938.16,0.0,0.07,7e-05,9.72116]
[1778147671916,27.89,80938.88,0.0,0.07004,7e-05,9.72465]
[1778147672485,27.89,80938.88,0.0,0.07004,7e-05,9.72465]
[1778147672661,27.89,80938.88,0.0,0.07004,7e-05,9.72465]
[1778147672752,27.89,80937.32,0.0,0.06994,7e-05,9.71378]
[1778147676781,27.89,80937.26,0.0,0.06994,7e-05,9.71337]
[1778147677139,27.89,80936.97,0.0,0.06991,7e-05,9.71086]
[1778147682449,27.89,80935.78,0.0,0.06983,7e-05,9.70144]
[1778147684197,27.89,80937.34,0.0,0.06993,7e-05,9.71226]
[1778147690232,27.89,80935.64,0.0,0.0698,7e-05,9.69823]
[1778147695270,27.89,80932.1,0.0,0.06955,7e-05,9.6715]
[1778147700302,27.89,80931.48,0.0,0.0695,7e-05,9.66582]
[1778147705337,27.88,80933.17,0.0,0.0696,7e-05,9.67661]
[1778147710372,27.88,80934.44,0.0,0.06967,7e-05,9.6842]
[1778147715407,27.88,80933.4,0.0,0.06958,7e-05,9.67501]
[1778147720442,27.88,80932.75,0.0,0.06952,7e-05,9.66853]
[1778147727492,27.87,80929.47,0.0,0.06928,7e-05,9.6425]
[1778147732527,27.87,80929.25,0.0,0.06923,7e-05,9.63556]
[1778147739576,27.87,80929.69,0.0,0.06923,7e-05,9.6358]
[1778147744612,27.87,80928.99,0.0,0.06917,7e-05,9.62923]
[1778147749646,27.86,80929.7,0.0,0.0692,7e-05,9.6328]
[1778147754682,27.86,80929.41,0.0,0.06917,7e-05,9.62919]
[1778147761731,27.86,80928.88,0.0,0.06911,7e-05,9.62331]
[1778147766766,27.86,80928.92,0.0,0.0691,7e-05,9.62222]
[1778147771801,27.86,80933.9,0.0,0.06942,7e-05,9.65714]
[1778147776836,27.86,80934.19,0.0,0.06946,7e-05,9.66052]
[1778147777934,27.86,80931.64,0.0,0.06928,7e-05,9.64181]
[1778147779661,27.86,80928.43,0.0,0.06907,7e-05,9.6184]
[1778147779762,27.86,80928.23,0.0,0.06905,7e-05,9.6167]
[1778147786910,27.85,80930.73,0.0,0.0692,7e-05,9.63299]
[1778147792373,27.85,80935.47,0.0,0.06947,7e-05,9.66135]
[1778147797987,27.85,80936.98,0.0,0.06956,7e-05,9.6712]
[1778147804029,27.85,80938.26,0.0,0.06964,7e-05,9.6793]
[1778147812514,27.85,80939.76,0.0,0.06972,7e-05,9.68859]
[1778147817595,27.85,80943.88,0.0,0.06999,7e-05,9.71774]
[1778147820538,27.85,80945.26,0.0,0.07008,7e-05,9.72734]
[1778147820547,27.85,80942.64,0.0,0.0699,7e-05,9.708]
[1778147821370,27.85,80942.64,0.0,0.0699,7e-05,9.708]
[1778147821376,27.85,80942.75,0.0,0.06991,7e-05,9.70863]
[1778147826185,27.84,80943.9,0.0,0.06998,7e-05,9.71626]
[1778147826198,27.84,80943.9,0.0,0.06998,7e-05,9.71626]
[1778147826224,27.84,80944.61,0.0,0.07002,7e-05,9.72123]
[1778147827053,27.84,80944.61,0.0,0.07002,7e-05,9.72123]
[1778147827639,27.84,80950.9,0.0,0.07044,7e-05,9.76664]
[1778147832462,27.84,80953.69,0.0,0.07062,7e-05,9.78584]
[1778147832560,27.84,80954.11,0.0,0.07064,7e-05,9.78862]
[1778147835704,27.84,80955.33,0.0,0.07072,7e-05,9.7969]
[1778147835799,27.84,80956.16,0.0,0.07077,7e-05,9.80264]
[1778147841290,27.84,80959.57,0.0,0.07101,7e-05,9.8286]
[1778147845260,27.84,80957.63,0.0,0.07089,7e-05,9.81531]
[1778147845271,27.84,80957.63,0.0,0.07089,7e-05,9.81531]
[1778147845804,27.84,80957.63,0.0,0.07089,7e-05,9.81531]
[1778147845904,27.84,80951.96,0.0,0.07051,7e-05,9.77444]
[1778147851360,27.85,80952.56,0.0,0.07055,7e-05,9.77724]
[1778147856395,27.85,80951.35,0.0,0.07049,7e-05,9.77043]
[1778147862863,27.85,80953.23,0.0,0.07064,7e-05,9.7864]
[1778147866203,27.85,80953.59,0.0,0.07067,7e-05,9.79016]
[1778147866466,27.85,80953.79,0.0,0.07069,7e-05,9.792]
[1778147870384,27.86,80952.28,0.0,0.0706,7e-05,9.78225]
[1778147872374,27.86,80950.7,0.0,0.0705,7e-05,9.7716]
[1778147872932,27.86,80950.83,0.0,0.07051,7e-05,9.77297]
[1778147878548,27.86,80945.51,0.0,0.07018,7e-05,9.73667]
[1778147883003,27.86,80936.06,0.0,0.06955,7e-05,9.66897]
[1778147886764,27.86,80934.13,0.0,0.06944,7e-05,9.65696]
[1778147886858,27.86,80934.13,0.0,0.06944,7e-05,9.65696]
[1778147889846,27.87,80935.7,0.0,0.06956,7e-05,9.67005]
[1778147890961,27.87,80935.4,0.0,0.06955,7e-05,9.66845]
[1778147900704,27.87,80928.98,0.0,0.06918,7e-05,9.62816]
[1778147907932,27.88,80925.74,0.0,0.06899,7e-05,9.60698]
[1778147909532,27.88,80925.23,0.0,0.06897,7e-05,9.60537]
[1778147915809,27.88,80922.89,0.0,0.06883,7e-05,9.5882]
[1778147917796,27.88,80922.38,0.0,0.0688,7e-05,9.58502]
[1778147921558,27.89,80929.68,0.0,0.06929,7e-05,9.6391]
[1778147921852,27.89,80931.28,0.0,0.0694,7e-05,9.651]
[1778147922931,27.89,80940.89,0.0,0.07004,7e-05,9.72064]
[1778147923964,27.89,80940.89,0.0,0.07004,7e-05,9.72064]
[1778147923996,27.89,80941.11,0.0,0.07006,7e-05,9.72252]
[1778147926015,27.89,80941.11,0.0,0.07006,7e-05,9.72281]
[1778147926889,27.89,80941.6,0.0,0.0701,7e-05,9.72694]
[1778147931924,27.89,80944.84,0.0,0.07033,7e-05,9.75179]
[1778147937966,27.89,80947.07,0.0,0.07049,7e-05,9.76955]
[1778147941154,27.89,80945.31,0.0,0.07038,7e-05,9.75756]
[1778147942048,27.89,80945.31,0.0,0.07038,7e-05,9.75756]
[1778147942823,27.89,80940.9,0.0,0.07009,7e-05,9.72594]
[1778147944574,27.9,80941.11,0.0,0.07011,7e-05,9.72812]
[1778147945015,27.9,80942.34,0.0,0.0702,7e-05,9.73736]
[1778147950055,27.9,80945.52,0.0,0.07043,7e-05,9.76206]
[1778147955085,27.9,80946.68,0.0,0.07052,7e-05,9.77198]
[1778147960120,27.9,80946.11,0.0,0.0705,7e-05,9.76967]
[1778147965158,27.9,80948.79,0.0,0.07069,7e-05,9.79095]
[1778147970054,27.91,80950.86,0.0,0.07084,7e-05,9.80671]
[1778147975229,27.91,80947.35,0.0,0.07061,7e-05,9.7802]
[1778147975499,27.91,80947.35,0.0,0.07061,7e-05,9.7802]
[1778147981267,27.91,80951.81,0.0,0.07093,7e-05,9.81548]
[1778147986302,27.92,80952.37,0.0,0.07099,7e-05,9.82152]
[1778147991337,27.92,80954.15,0.0,0.07113,7e-05,9.8368]
[1778147994030,27.92,80954.28,0.0,0.07114,7e-05,9.83814]
[1778147994059,27.92,80954.28,0.0,0.07114,7e-05,9.83814]
[1778147996286,27.92,80948.93,0.0,0.07079,7e-05,9.80054]
[1778147998200,27.92,80948.38,0.0,0.07077,7e-05,9.79751]
[1778147998204,27.92,80948.38,0.0,0.07077,7e-05,9.79751]
[1778147998512,27.92,80948.38,0.0,0.07077,7e-05,9.79751]
[1778147998523,27.92,80948.71,0.0,0.07079,7e-05,9.80037]
[1778147999705,27.92,80948.71,0.0,0.07079,7e-05,9.80037]
[1778148002426,27.92,80949.7,0.0,0.07087,7e-05,9.80848]
[1778148002512,27.92,80949.7,0.0,0.07087,7e-05,9.80848]
[1778148002693,27.92,80949.7,0.0,0.07087,7e-05,9.80848]
[1778148003432,27.92,80955.57,0.0,0.07127,7e-05,9.85197]
[1778148003499,27.93,80940.08,0.0,0.07024,7e-05,9.7401]
[1778148005853,27.93,80940.08,0.0,0.07024,7e-05,9.74006]
[1778148005894,27.93,80929.11,0.0,0.06951,7e-05,9.66098]
[1778148008536,27.93,80919.81,0.0,0.0689,7e-05,9.59439]
[1778148008585,27.93,80919.81,0.0,0.0689,7e-05,9.59439]
[1778148008951,27.93,80918.14,0.0,0.06879,7e-05,9.58256]
[1778148014505,27.93,80909.04,0.0,0.0682,7e-05,9.51821]
[1778148019539,27.93,80915.19,0.0,0.06861,7e-05,9.56266]
[1778148024574,27.93,80921.39,0.0,0.06904,7e-05,9.60988]
[1778148029609,27.93,80921.73,0.0,0.06909,7e-05,9.61493]
[1778148034644,27.94,80923.64,0.0,0.06921,7e-05,9.62744]
[1778148039679,27.94,80925.33,0.0,0.06935,7e-05,9.64205]
[1778148044714,27.94,80933.99,0.0,0.06994,7e-05,9.70638]
[1778148047799,27.94,80937.49,0.0,0.07018,7e-05,9.73234]
[1778148049794,27.95,80938.27,0.0,0.07024,7e-05,9.73863]
[1778148049800,27.95,80938.27,0.0,0.07024,7e-05,9.73863]
[1778148049859,27.95,80951.49,0.0,0.07112,7e-05,9.83456]
[1778148051590,27.95,80951.49,0.0,0.07112,7e-05,9.83476]
[1778148051852,27.95,80951.49,0.0,0.07112,7e-05,9.83476]
[1778148051953,27.95,80952.16,0.0,0.07117,7e-05,9.83983]
[1778148053884,27.95,80952.16,0.0,0.07117,7e-05,9.84004]
[1778148053920,27.95,80952.16,0.0,0.07117,7e-05,9.84004]
[1778148059821,27.95,80950.34,0.0,0.07107,7e-05,9.82884]
[1778148064857,27.95,80950.31,0.0,0.07108,7e-05,9.83016]
[1778148070098,27.95,80956.56,0.0,0.07151,7e-05,9.87674]
[1778148070800,27.95,80959.1,0.0,0.07169,7e-05,9.89548]
[1778148070807,27.95,80959.1,0.0,0.07169,7e-05,9.89548]
[1778148070904,27.95,80962.01,0.0,0.07189,7e-05,9.91692]
[1778148072411,27.95,80962.01,0.0,0.07189,7e-05,9.91713]
[1778148072472,27.95,80962.01,0.0,0.07189,7e-05,9.91713]
[1778148072915,27.95,80965.72,0.0,0.07214,7e-05,9.94436]
[1778148073792,27.95,80965.72,0.0,0.07214,7e-05,9.94436]
[1778148073923,27.95,80965.84,0.0,0.07215,7e-05,9.94539]
[1778148075664,27.95,80968.07,0.0,0.07231,7e-05,9.96181]
[1778148077097,27.95,80967.78,0.0,0.07229,7e-05,9.95982]
[1778148077851,27.95,80965.1,0.0,0.07211,7e-05,9.94038]
[1778148077951,27.95,80965.1,0.0,0.07211,7e-05,9.94054]
[1778148078577,27.95,80965.1,0.0,0.07211,7e-05,9.94054]
[1778148078640,27.95,80965.1,0.0,0.07211,7e-05,9.94054]
[1778148078957,27.95,80963.52,0.0,0.072,7e-05,9.92918]
[1778148080245,27.95,80964.29,0.0,0.07206,7e-05,9.93495]
[1778148080356,27.95,80964.29,0.0,0.07206,7e-05,9.93495]
[1778148080721,27.95,80964.29,0.0,0.07206,7e-05,9.93495]
[1778148080973,27.96,80963.43,0.0,0.072,7e-05,9.92884]
[1778148086006,27.96,80964.32,0.0,0.07207,7e-05,9.93604]
[1778148091044,27.96,80963.9,0.0,0.07202,7e-05,9.92983]
[1778148096079,27.96,80967.58,0.0,0.07227,7e-05,9.95718]
[1778148096439,27.96,80967.58,0.0,0.07227,7e-05,9.95718]
[1778148096676,27.96,80967.58,0.0,0.07227,7e-05,9.95718]
[1778148097086,27.96,80967.52,0.0,0.07227,7e-05,9.95682]
[1778148102121,27.96,80965.48,0.0,0.07214,7e-05,9.94244]
[1778148104426,27.96,80967.17,0.0,0.07225,7e-05,9.95498]
[1778148107502,27.96,80973.92,0.0,0.07271,7e-05,10.00449]
[1778148113197,27.96,80980.56,0.0,0.07317,7e-05,10.05291]
[1778148118233,27.96,80984.52,0.0,0.07343,7e-05,10.08155]
[1778148122758,27.96,80986.95,0.0,0.0736,7e-05,10.09892]
[1778148123534,27.96,80981.41,0.0,0.07321,7e-05,10.05803]
[1778148124357,27.96,80979.98,0.0,0.07312,7e-05,10.04743]
[1778148130321,27.96,80982.07,0.0,0.07325,7e-05,10.06213]
[1778148135353,27.96,80981.18,0.0,0.07319,7e-05,10.05503]
[1778148140387,27.95,80980.16,0.0,0.07311,7e-05,10.04702]
[1778148145422,27.95,80976.63,0.0,0.07287,7e-05,10.02071]
[1778148151469,27.95,80973.96,0.0,0.07266,7e-05,9.99712]
[1778148152998,27.95,80973.96,0.0,0.07266,7e-05,9.99712]
[1778148153000,27.95,80968.7,0.0,0.0723,7e-05,9.95861]
[1778148157346,27.95,80964.12,0.0,0.07199,7e-05,9.92546]
[1778148158934,27.95,80963.27,0.0,0.07193,7e-05,9.91926]
[1778148159042,27.95,80963.27,0.0,0.07193,7e-05,9.91926]
[1778148159144,27.95,80957.3,0.0,0.07153,7e-05,9.876]
[1778148163162,27.95,80962.54,0.0,0.07189,7e-05,9.91463]
[1778148163167,27.95,80962.54,0.0,0.07189,7e-05,9.91463]
[1778148163172,27.96,80961.95,0.0,0.07185,7e-05,9.91044]
[1778148168588,27.96,80960.72,0.0,0.07177,7e-05,9.90218]
[1778148171596,27.96,80960.94,0.0,0.07179,7e-05,9.904]
[1778148171614,27.96,80960.94,0.0,0.07179,7e-05,9.904]
[1778148172083,27.96,80960.94,0.0,0.07179,7e-05,9.904]
[1778148172154,27.96,80957.55,0.0,0.07156,7e-05,9.87944]
[1778148172785,27.96,80957.55,0.0,0.07156,7e-05,9.87944]
[1778148173499,27.96,80954.03,0.0,0.07133,7e-05,9.85399]
[1778148173624,27.96,80954.03,0.0,0.07133,7e-05,9.85417]
[1778148175149,27.96,80954.03,0.0,0.07133,7e-05,9.85417]
[1778148179664,27.96,80954.28,0.0,0.07135,7e-05,9.85709]
[1778148179697,27.96,80954.28,0.0,0.07135,7e-05,9.85709]
[1778148179704,27.96,80956.99,0.0,0.07154,7e-05,9.87698]
[1778148181731,27.96,80956.99,0.0,0.07154,7e-05,9.87714]
[1778148181733,27.96,80957.98,0.0,0.07161,7e-05,9.88449]
[1778148191750,27.96,80954.3,0.0,0.07138,7e-05,9.85945]
[1778148196787,27.96,80956.12,0.0,0.07151,7e-05,9.87342]
[1778148198365,27.96,80963.37,0.0,0.072,7e-05,9.92635]
[1778148198814,27.96,80963.25,0.0,0.07199,7e-05,9.92553]
[1778148200239,27.96,80963.25,0.0,0.07199,7e-05,9.92553]
[1778148200302,27.96,80963.25,0.0,0.07199,7e-05,9.92553]
[1778148200339,27.96,80981.06,0.0,0.07321,7e-05,10.05622]
[1778148205341,27.96,80981.42,0.0,0.07324,7e-05,10.05982]
[1778148211245,27.96,80980.17,0.0,0.07315,7e-05,10.04975]
[1778148211275,27.96,80980.17,0.0,0.07315,7e-05,10.04975]
[1778148211774,27.96,80978.49,0.0,0.07301,7e-05,10.03348]
[1778148211790,27.96,80978.49,0.0,0.07301,7e-05,10.03348]
[1778148211791,27.96,80978.49,0.0,0.07301,7e-05,10.03348]
[1778148212009,27.96,80978.49,0.0,0.07301,7e-05,10.03348]
[1778148212014,27.96,80980.8,0.0,0.07316,7e-05,10.05025]
[1778148216845,27.96,80986.58,0.0,0.07356,7e-05,10.09228]
[1778148216939,27.96,80986.58,0.0,0.07356,7e-05,10.09253]
[1778148220939,27.96,80984.78,0.0,0.07344,7e-05,10.08005]
[1778148220952,27.96,80984.78,0.0,0.07344,7e-05,10.08005]
[1778148221012,27.96,80982.13,0.0,0.07326,7e-05,10.06035]
[1778148227009,27.96,80978.64,0.0,0.073,7e-05,10.03319]
[1778148230034,27.96,80964.06,0.0,0.072,7e-05,9.92578]
[1778148235069,27.96,80965.16,0.0,0.07207,7e-05,9.93286]
[1778148240105,27.96,80964.25,0.0,0.072,7e-05,9.92522]
[1778148241521,27.96,80963.88,0.0,0.07197,7e-05,9.92232]
[1778148247154,27.96,80954.85,0.0,0.07135,7e-05,9.85591]
[1778148252190,27.96,80954.69,0.0,0.07134,7e-05,9.85439]
[1778148253842,27.96,80953.42,0.0,0.07125,7e-05,9.84513]
[1778148254584,27.96,80952.78,0.0,0.07121,7e-05,9.84046]
[1778148255886,27.96,80954.3,0.0,0.07131,7e-05,9.85148]
[1778148257667,27.96,80955.84,0.0,0.07142,7e-05,9.86264]
[1778148257977,27.96,80955.84,0.0,0.07142,7e-05,9.86264]
[1778148258231,27.96,80956.5,0.0,0.07146,7e-05,9.86741]
[1778148260027,27.96,80957.21,0.0,0.07151,7e-05,9.87256]
[1778148260245,27.96,80957.77,0.0,0.07155,7e-05,9.87661]
[1778148263851,27.96,80959.97,0.0,0.07169,7e-05,9.89257]
[1778148264504,27.96,80960.49,0.0,0.07173,7e-05,9.89635]
[1778148264626,27.96,80960.49,0.0,0.07173,7e-05,9.89635]
[1778148265961,27.96,80960.8,0.0,0.07175,7e-05,9.8986]
[1778148266210,27.96,80960.8,0.0,0.07175,7e-05,9.8986]
[1778148266287,27.96,80959.48,0.0,0.07166,7e-05,9.889]
[1778148270308,27.96,80961.0,0.0,0.07176,7e-05,9.90012]
[1778148270319,27.96,80961.0,0.0,0.07176,7e-05,9.90012]
[1778148270410,27.96,80961.79,0.0,0.07182,7e-05,9.9059]
[1778148276358,27.96,80962.53,0.0,0.07184,7e-05,9.90771]
[1778148281393,27.96,80962.74,0.0,0.07186,7e-05,9.90957]
[1778148286429,27.96,80964.65,0.0,0.07199,7e-05,9.92381]
[1778148291463,27.96,80966.37,0.0,0.07211,7e-05,9.93665]
[1778148296018,27.96,80969.25,0.0,0.07231,7e-05,9.95787]
[1778148298451,27.96,80969.52,0.0,0.07233,7e-05,9.95991]
[1778148306084,27.96,80971.13,0.0,0.07244,7e-05,9.97192]
[1778148312609,27.96,80970.3,0.0,0.07239,7e-05,9.96625]
[1778148317646,27.96,80971.14,0.0,0.07245,7e-05,9.97268]
[1778148322681,27.96,80972.84,0.0,0.07257,7e-05,9.98537]
[1778148327717,27.96,80974.6,0.0,0.07269,7e-05,9.99848]
[1778148332754,27.96,80971.52,0.0,0.07246,7e-05,9.97258]
[1778148337786,27.96,80972.44,0.0,0.07253,7e-05,9.97967]
[1778148343324,27.96,80972.48,0.0,0.07253,7e-05,9.98026]
[1778148349053,27.96,80969.55,0.0,0.07234,7e-05,9.95918]
[1778148349957,27.96,80970.22,0.0,0.07238,7e-05,9.9644]
[1778148351467,27.96,80970.29,0.0,0.07239,7e-05,9.96502]
[1778148352748,27.96,80965.92,0.0,0.07209,7e-05,9.93336]
[1778148356844,27.96,80965.08,0.0,0.07204,7e-05,9.92784]
[1778148358563,27.96,80964.56,0.0,0.07201,7e-05,9.92433]
[1778148363021,27.96,80964.69,0.0,0.07202,7e-05,9.9258]
[1778148363035,27.96,80964.69,0.0,0.07202,7e-05,9.9258]
[1778148363042,27.96,80964.69,0.0,0.07202,7e-05,9.9258]
[1778148363048,27.96,80964.69,0.0,0.07202,7e-05,9.9258]
[1778148364743,27.96,80964.49,0.0,0.07201,7e-05,9.92459]
[1778148365076,27.96,80964.49,0.0,0.07201,7e-05,9.92459]
[1778148370939,27.96,80961.91,0.0,0.07184,7e-05,9.90641]
[1778148371234,27.96,80961.91,0.0,0.07184,7e-05,9.90641]
[1778148376938,27.97,80961.35,0.0,0.07182,7e-05,9.90329]
[1778148382099,27.97,80962.04,0.0,0.07187,7e-05,9.90894]
[1778148387135,27.97,80961.69,0.0,0.07185,7e-05,9.90689]
[1778148392169,27.97,80961.95,0.0,0.07185,7e-05,9.90548]
[1778148394971,27.97,80961.37,0.0,0.07181,7e-05,9.90144]
[1778148401233,27.97,80961.34,0.0,0.07181,7e-05,9.90184]
[1778148402876,27.97,80961.21,0.0,0.07181,7e-05,9.90098]
[1778148408281,27.97,80958.11,0.0,0.0716,7e-05,9.87915]
[1778148412915,27.97,80954.61,0.0,0.07137,7e-05,9.85426]
[1778148419358,27.97,80954.77,0.0,0.07139,7e-05,9.8565]
[1778148421448,27.97,80955.28,0.0,0.07143,7e-05,9.86035]
[1778148421538,27.97,80954.81,0.0,0.0714,7e-05,9.85708]
[1778148422489,27.97,80954.81,0.0,0.0714,7e-05,9.85708]
[1778148422801,27.97,80953.05,0.0,0.07128,7e-05,9.84444]
[1778148423387,27.97,80953.05,0.0,0.07128,7e-05,9.84462]
[1778148424878,27.97,80955.58,0.0,0.07145,7e-05,9.86314]
[1778148425400,27.97,80957.48,0.0,0.07158,7e-05,9.87708]
[1778148430435,27.97,80957.61,0.0,0.0716,7e-05,9.87876]
[1778148433068,27.97,80958.9,0.0,0.07169,7e-05,9.88842]
[1778148433456,27.97,80959.15,0.0,0.07171,7e-05,9.89038]
[1778148438491,27.98,80959.8,0.0,0.07176,7e-05,9.89587]
[1778148444512,27.98,80959.8,0.0,0.07176,7e-05,9.89648]
[1778148449653,27.98,80959.77,0.0,0.07177,7e-05,9.89721]
[1778148450575,27.98,80959.76,0.0,0.07177,7e-05,9.89745]
[1778148452610,27.98,80959.79,0.0,0.07175,7e-05,9.89408]
[1778148453759,27.98,80959.77,0.0,0.07175,7e-05,9.89428]
[1778148454607,27.98,80959.86,0.0,0.07176,7e-05,9.89511]
[1778148459640,27.98,80959.54,0.0,0.07174,7e-05,9.893]
[1778148467231,27.97,80959.49,0.0,0.0717,7e-05,9.88867]
[1778148472731,27.97,80959.42,0.0,0.07167,7e-05,9.88576]
[1778148477031,27.97,80959.9,0.0,0.07169,7e-05,9.88734]
[1778148478468,27.97,80963.12,0.0,0.07191,7e-05,9.91101]
[1778148478547,27.97,80974.39,0.0,0.07268,7e-05,9.99348]
[1778148483808,27.97,80976.72,0.0,0.07284,7e-05,10.01073]
[1778148484776,27.97,80976.72,0.0,0.07284,7e-05,10.01073]
[1778148484939,27.97,80976.72,0.0,0.07284,7e-05,10.01073]
[1778148484956,27.97,80976.72,0.0,0.07284,7e-05,10.01073]
[1778148487039,27.97,80979.36,0.0,0.07302,7e-05,10.03012]
[1778148487897,27.97,80982.23,0.0,0.07322,7e-05,10.05113]
[1778148488829,27.97,80981.43,0.0,0.07316,7e-05,10.04522]
[1778148490861,27.97,80980.62,0.0,0.07311,7e-05,10.03924]
[1778148492904,27.97,80976.82,0.0,0.07284,7e-05,10.01139]
[1778148498771,27.97,80974.42,0.0,0.07268,7e-05,9.99389]
[1778148503950,27.97,80974.57,0.0,0.07269,7e-05,9.99507]
[1778148506214,27.97,80975.34,0.0,0.07275,7e-05,10.0007]
[1778148512007,27.97,80971.85,0.0,0.07248,7e-05,9.97147]
[1778148517203,27.97,80971.55,0.0,0.07246,7e-05,9.96931]
[1778148523082,27.97,80971.21,0.0,0.07244,7e-05,9.96674]
[1778148524708,27.97,80971.21,0.0,0.07244,7e-05,9.96674]
[1778148531705,27.97,80968.67,0.0,0.07226,7e-05,9.9481]
[1778148540202,27.97,80967.21,0.0,0.07217,7e-05,9.93743]
[1778148541728,27.97,80967.21,0.0,0.07217,7e-05,9.93743]
[1778148542024,27.97,80966.21,0.0,0.0721,7e-05,9.93014]
[1778148542219,27.97,80965.37,0.0,0.07204,7e-05,9.92403]
[1778148543396,27.97,80965.37,0.0,0.07204,7e-05,9.92403]
[1778148543429,27.97,80951.99,0.0,0.07114,7e-05,9.82681]
[1778148545192,27.97,80951.99,0.0,0.07114,7e-05,9.82697]
[1778148545292,27.97,80952.91,0.0,0.0712,7e-05,9.8338]
[1778148545929,27.97,80952.91,0.0,0.0712,7e-05,9.8338]
[1778148546243,27.97,80952.91,0.0,0.0712,7e-05,9.83396]
[1778148551280,27.97,80955.28,0.0,0.07137,7e-05,9.85186]
[1778148552398,27.97,80955.28,0.0,0.07137,7e-05,9.85186]
[1778148552425,27.97,80954.7,0.0,0.07133,7e-05,9.84778]
[1778148553851,27.97,80954.7,0.0,0.07133,7e-05,9.84778]
[1778148554648,27.97,80954.7,0.0,0.07133,7e-05,9.84778]
[1778148555428,27.97,80955.87,0.0,0.07141,7e-05,9.85657]
[1778148555600,27.97,80956.8,0.0,0.07148,7e-05,9.86346]
[1778148556363,27.97,80956.8,0.0,0.07148,7e-05,9.86346]
[1778148556373,27.97,80956.8,0.0,0.07148,7e-05,9.86346]
[1778148556474,27.97,80957.58,0.0,0.07153,7e-05,9.86926]
[1778148557166,27.97,80957.58,0.0,0.07153,7e-05,9.86926]
[1778148557321,27.97,80958.11,0.0,0.07157,7e-05,9.87324]
[1778148562356,27.97,80960.56,0.0,0.07174,7e-05,9.89168]
[1778148567391,27.97,80962.5,0.0,0.07188,7e-05,9.90639]
[1778148574461,27.97,80964.03,0.0,0.07198,7e-05,9.91774]
[1778148579691,27.98,80966.31,0.0,0.07212,7e-05,9.93146]
[1778148579744,27.98,80966.68,0.0,0.07215,7e-05,9.93426]
[1778148582618,27.98,80966.14,0.0,0.07211,7e-05,9.93052]
[1778148582674,27.98,80966.76,0.0,0.07216,7e-05,9.93514]
[1778148586130,27.98,80967.18,0.0,0.07219,7e-05,9.9385]
[1778148586304,27.98,80967.18,0.0,0.07219,7e-05,9.9385]
[1778148586524,27.98,80968.08,0.0,0.07225,7e-05,9.94516]
[1778148587544,27.98,80968.08,0.0,0.07225,7e-05,9.94516]
[1778148591743,27.98,80968.31,0.0,0.07227,7e-05,9.94719]
[1778148591790,27.98,80967.8,0.0,0.07223,7e-05,9.94357]
[1778148592171,27.98,80967.8,0.0,0.07223,7e-05,9.94357]
[1778148592213,27.98,80967.8,0.0,0.07223,7e-05,9.94357]
[1778148592567,27.98,80967.8,0.0,0.07224,7e-05,9.94367]
[1778148592914,27.98,80967.8,0.0,0.07224,7e-05,9.94367]
[1778148593369,27.98,80967.8,0.0,0.07224,7e-05,9.94367]
[1778148593738,27.98,80967.8,0.0,0.07224,7e-05,9.94367]
[1778148595879,27.98,80958.22,0.0,0.07159,7e-05,9.8744]
[1778148597192,27.98,80958.25,0.0,0.07159,7e-05,9.87482]
[1778148597601,27.98,80958.81,0.0,0.07163,7e-05,9.87909]
[1778148603643,27.98,80958.1,0.0,0.0716,7e-05,9.87509]
[1778148608682,27.98,80959.77,0.0,0.07172,7e-05,9.88809]
[1778148609377,27.98,80959.77,0.0,0.07172,7e-05,9.88809]
[1778148614725,27.98,80955.73,0.0,0.07145,7e-05,9.85961]
[1778148618834,27.98,80955.76,0.0,0.07146,7e-05,9.86054]
[1778148620799,27.98,80955.91,0.0,0.07147,7e-05,9.8618]
[1778148623907,27.98,80952.24,0.0,0.07123,7e-05,9.83596]
[1778148627380,27.98,80952.88,0.0,0.07128,7e-05,9.84129]
[1778148627461,27.98,80952.88,0.0,0.07128,7e-05,9.84129]
[1778148627466,27.98,80952.88,0.0,0.07128,7e-05,9.84129]
[1778148627817,27.99,80951.4,0.0,0.07119,7e-05,9.8308]
[1778148628606,27.99,80951.4,0.0,0.07119,7e-05,9.8308]
[1778148632790,27.99,80944.44,0.0,0.07073,7e-05,9.78136]
[1778148632890,27.99,80945.14,0.0,0.07076,7e-05,9.78342]
[1778148637155,27.99,80946.51,0.0,0.07086,7e-05,9.79484]
[1778148637214,27.99,80947.36,0.0,0.07093,7e-05,9.80137]
[1778148642219,27.99,80949.5,0.0,0.07109,7e-05,9.81876]
[1778148643067,27.99,80949.5,0.0,0.07109,7e-05,9.81876]
[1778148643771,27.99,80950.15,0.0,0.07113,7e-05,9.82385]
[1778148648964,28.0,80951.47,0.0,0.07124,7e-05,9.8353]
[1778148653736,28.0,80951.49,0.0,0.07125,7e-05,9.8362]
[1778148655301,28.0,80948.53,0.0,0.07106,7e-05,9.8159]
[1778148656090,28.0,80948.84,0.0,0.07109,7e-05,9.819]
[1778148656192,28.0,80949.25,0.0,0.07112,7e-05,9.8224]
[1778148657795,28.0,80949.25,0.0,0.07112,7e-05,9.8224]
[1778148659613,28.0,80949.59,0.0,0.07115,7e-05,9.82571]
[1778148659714,28.0,80949.59,0.0,0.07116,7e-05,9.82614]
[1778148663828,28.0,80953.19,0.0,0.07141,7e-05,9.85349]
[1778148663875,28.0,80953.19,0.0,0.07141,7e-05,9.85349]
[1778148664073,28.0,80950.79,0.0,0.07125,7e-05,9.83648]
[1778148667842,28.0,80943.21,0.0,0.07075,7e-05,9.78249]
[1778148668640,28.01,80946.56,0.0,0.07099,7e-05,9.80821]
[1778148674143,28.01,80947.71,0.0,0.07109,7e-05,9.8194]
[1778148679183,28.01,80948.39,0.0,0.07116,7e-05,9.82669]
[1778148684218,28.02,80948.0,0.0,0.07116,7e-05,9.82631]
[1778148687241,28.02,80946.97,0.0,0.0711,7e-05,9.81987]
[1778148687325,28.02,80947.92,0.0,0.07117,7e-05,9.82725]
[1778148693282,28.02,80950.75,0.0,0.07136,7e-05,9.84682]
[1778148696051,28.02,80952.11,0.0,0.07146,7e-05,9.8576]
[1778148696303,28.02,80952.31,0.0,0.07148,7e-05,9.8595]
[1778148701340,28.03,80949.32,0.0,0.0713,7e-05,9.84012]
[1778148706373,28.03,80950.06,0.0,0.07137,7e-05,9.8479]
[1778148707232,28.03,80950.06,0.0,0.07137,7e-05,9.8479]
[1778148707380,28.03,80950.17,0.0,0.07138,7e-05,9.84918]
[1778148711051,28.03,80951.12,0.0,0.07146,7e-05,9.85746]
[1778148711232,28.03,80951.12,0.0,0.07146,7e-05,9.85746]
[1778148711661,28.03,80943.36,0.0,0.07094,7e-05,9.80174]
[1778148713574,28.03,80942.09,0.0,0.07086,7e-05,9.79242]
[1778148719035,28.03,80929.04,0.0,0.06998,7e-05,9.69794]
[1778148724503,28.03,80918.26,0.0,0.06927,7e-05,9.62011]
[1778148729538,28.03,80913.97,0.0,0.06898,7e-05,9.58892]
[1778148736587,28.03,80904.56,0.0,0.06836,7e-05,9.52126]
[1778148737922,28.03,80904.56,0.0,0.06836,7e-05,9.52126]
[1778148737712,28.03,80892.22,0.0,0.06756,6e-05,9.43358]
[1778148738972,28.03,80892.22,0.0,0.06756,6e-05,9.4336]
[1778148739608,28.03,80882.1,0.0,0.06691,6e-05,9.36223]
[1778148744258,28.03,80873.57,0.0,0.06636,6e-05,9.3012]
[1778148750687,28.03,80869.9,0.0,0.0661,6e-05,9.27269]
[1778148753061,28.02,80864.78,0.0,0.06574,6e-05,9.23243]
[1778148753725,28.02,80864.78,0.0,0.06574,6e-05,9.23243]
[1778148753738,28.02,80864.78,0.0,0.06574,6e-05,9.23243]
[1778148755720,28.02,80848.64,0.0,0.06472,6e-05,9.11911]
[1778148756080,28.02,80848.64,0.0,0.06472,6e-05,9.11911]
[1778148758222,28.02,80845.93,0.0,0.06455,6e-05,9.10008]
[1778148758515,28.02,80845.93,0.0,0.06455,6e-05,9.10008]
[1778148758744,28.02,80842.95,0.0,0.06437,6e-05,9.07934]
[1778148759756,28.02,80828.71,0.0,0.06348,6e-05,8.981]
[1778148760615,28.02,80828.71,0.0,0.06348,6e-05,8.981]
[1778148760990,28.02,80819.03,0.0,0.06289,6e-05,8.91462]
[1778148761770,28.02,80823.06,0.0,0.06314,6e-05,8.94244]
[1778148762334,28.02,80823.06,0.0,0.06314,6e-05,8.94244]
[1778148762955,28.02,80823.06,0.0,0.06314,6e-05,8.94244]
[1778148762774,28.02,80837.65,0.0,0.06404,6e-05,9.04304]
[1778148763753,28.02,80837.65,0.0,0.06404,6e-05,9.04304]
[1778148763771,28.02,80837.65,0.0,0.06404,6e-05,9.04304]
[1778148763834,28.02,80834.99,0.0,0.06387,6e-05,9.02465]
[1778148767337,28.02,80834.51,0.0,0.06385,6e-05,9.02136]
[1778148768921,28.02,80845.07,0.0,0.0645,6e-05,9.09448]
[1778148770540,28.02,80845.07,0.0,0.0645,6e-05,9.09443]
[1778148770548,28.02,80845.07,0.0,0.0645,6e-05,9.09443]
[1778148770830,28.02,80849.3,0.0,0.06476,6e-05,9.12371]
[1778148773851,28.02,80862.3,0.0,0.06558,6e-05,9.21383]
[1778148777879,28.02,80872.22,0.0,0.06621,6e-05,9.28399]
[1778148781907,28.03,80858.22,0.0,0.06533,6e-05,9.18706]
[1778148786943,28.02,80866.1,0.0,0.06582,6e-05,9.24111]
[1778148791977,28.02,80868.36,0.0,0.06596,6e-05,9.25581]
[1778148797017,28.02,80869.98,0.0,0.06605,6e-05,9.26599]
[1778148801373,28.02,80870.33,0.0,0.06606,6e-05,9.2675]
[1778148801843,28.02,80870.33,0.0,0.06606,6e-05,9.2675]
[1778148804061,28.02,80881.31,0.0,0.06676,6e-05,9.34513]
[1778148809643,28.02,80880.7,0.0,0.06674,6e-05,9.34233]
[1778148813762,28.02,80871.6,0.0,0.06613,6e-05,9.27395]
[1778148819713,28.02,80877.46,0.0,0.06649,6e-05,9.3135]
[1778148825211,28.02,80878.89,0.0,0.06656,6e-05,9.32194]
[1778148830246,28.01,80878.83,0.0,0.06654,6e-05,9.31992]
[1778148838302,28.01,80879.54,0.0,0.06656,6e-05,9.32207]
[1778148841181,28.01,80879.46,0.0,0.06655,6e-05,9.32088]
[1778148844974,28.01,80879.94,0.0,0.06657,6e-05,9.32332]
[1778148850056,28.01,80886.36,0.0,0.06697,6e-05,9.36685]
[1778148855421,28.0,80889.38,0.0,0.06714,6e-05,9.38516]
[1778148860456,28.0,80891.56,0.0,0.06726,6e-05,9.39831]
[1778148865490,28.0,80886.94,0.0,0.06694,6e-05,9.36343]
[1778148870971,28.0,80893.49,0.0,0.06735,6e-05,9.40851]
[1778148876568,27.99,80885.51,0.0,0.06678,6e-05,9.34555]
[1778148881603,27.99,80886.58,0.0,0.06683,6e-05,9.3507]
[1778148886638,27.99,80884.87,0.0,0.0667,6e-05,9.33621]
[1778148890224,27.98,80884.52,0.0,0.06667,6e-05,9.33327]
[1778148890508,27.98,80884.52,0.0,0.06667,6e-05,9.33327]
[1778148891535,27.98,80883.78,0.0,0.06661,6e-05,9.3266]
[1778148897382,27.98,80874.11,0.0,0.06598,6e-05,9.25668]
[1778148902463,27.98,80873.83,0.0,0.06594,6e-05,9.25256]
[1778148904214,27.98,80872.83,0.0,0.06587,6e-05,9.24488]
[1778148907897,27.97,80883.93,0.0,0.06657,6e-05,9.32174]
[1778148910309,27.97,80882.41,0.0,0.06646,6e-05,9.30977]
[1778148910756,27.97,80882.41,0.0,0.06646,6e-05,9.30977]
[1778148917148,27.97,80876.95,0.0,0.06609,6e-05,9.26953]
[1778148928935,27.96,80876.53,0.0,0.06602,6e-05,9.26208]
[1778148929830,27.96,80876.53,0.0,0.06602,6e-05,9.26208]
[1778148929863,27.96,80876.53,0.0,0.06602,6e-05,9.26208]
[1778148929942,27.96,80875.92,0.0,0.06598,6e-05,9.2575]
[1778148931109,27.96,80864.18,0.0,0.06521,6e-05,9.17134]
[1778148931455,27.96,80864.18,0.0,0.06521,6e-05,9.17134]
[1778148931956,27.96,80864.18,0.0,0.06521,6e-05,9.17118]
[1778148933169,27.96,80864.18,0.0,0.06521,6e-05,9.17118]
[1778148933178,27.96,80864.18,0.0,0.06521,6e-05,9.17118]
[1778148934074,27.96,80866.31,0.0,0.06534,6e-05,9.18573]
[1778148935425,27.96,80866.31,0.0,0.06534,6e-05,9.18573]
[1778148935984,27.96,80866.31,0.0,0.06534,6e-05,9.1854]
[1778148941024,27.96,80869.57,0.0,0.06554,6e-05,9.20736]
[1778148946056,27.96,80870.92,0.0,0.06562,6e-05,9.21581]
[1778148951091,27.96,80871.06,0.0,0.06561,6e-05,9.21576]
[1778148952207,27.96,80871.06,0.0,0.06561,6e-05,9.21576]
[1778148953982,27.96,80871.59,0.0,0.06565,6e-05,9.21927]
[1778148954112,27.96,80871.59,0.0,0.06564,6e-05,9.21886]
[1778148957174,27.96,80872.93,0.0,0.06572,6e-05,9.22783]
[1778148958141,27.96,80873.19,0.0,0.06574,6e-05,9.22922]
[1778148963175,27.96,80874.16,0.0,0.06579,6e-05,9.23489]
[1778148966369,27.95,80874.74,0.0,0.06582,6e-05,9.23827]
[1778148967203,27.95,80879.87,0.0,0.06614,6e-05,9.27409]
[1778148968450,27.95,80883.95,0.0,0.0664,6e-05,9.30253]
[1778148969217,27.95,80882.82,0.0,0.06632,6e-05,9.29424]
[1778148972031,27.95,80883.27,0.0,0.06635,6e-05,9.29678]
[1778148973195,27.95,80883.7,0.0,0.06637,6e-05,9.29949]
[1778148973246,27.95,80898.03,0.0,0.06729,6e-05,9.40043]
[1778148975136,27.95,80907.1,0.0,0.06787,6e-05,9.46435]
[1778148980846,27.95,80905.35,0.0,0.06772,6e-05,9.4479]
[1778148986336,27.94,80904.47,0.0,0.06764,6e-05,9.43877]
[1778148991436,27.94,80903.65,0.0,0.06756,6e-05,9.43006]
[1778148997413,27.93,80900.29,0.0,0.06728,6e-05,9.39914]
[1778149003232,27.93,80898.97,0.0,0.06718,6e-05,9.38718]
[1778149008492,27.93,80896.65,0.0,0.067,6e-05,9.36752]
[1778149013527,27.92,80896.15,0.0,0.06694,6e-05,9.36181]
[1778149018561,27.92,80897.5,0.0,0.06701,6e-05,9.36927]
[1778149023596,27.92,80897.96,0.0,0.06702,6e-05,9.37032]
[1778149028630,27.92,80901.15,0.0,0.06721,6e-05,9.39067]
[1778149033672,27.91,80915.6,0.0,0.06812,7e-05,9.49069]
[1778149039274,27.91,80924.09,0.0,0.06865,7e-05,9.54852]
[1778149045164,27.9,80913.37,0.0,0.06791,7e-05,9.46785]
[1778149051799,27.9,80903.98,0.0,0.06724,6e-05,9.39317]
[1778149057841,27.89,80903.65,0.0,0.06719,6e-05,9.38773]
[1778149062924,27.89,80903.85,0.0,0.06718,6e-05,9.38706]
[1778149068919,27.89,80908.07,0.0,0.06742,6e-05,9.41309]
[1778149073954,27.88,80908.9,0.0,0.06744,6e-05,9.41617]
[1778149078989,27.88,80909.25,0.0,0.06744,6e-05,9.41588]
[1778149084035,27.87,80908.56,0.0,0.06737,6e-05,9.40823]
[1778149089059,27.87,80908.15,0.0,0.06732,6e-05,9.40257]
[1778149094777,27.87,80907.95,0.0,0.06729,6e-05,9.39949]
[1778149094784,27.87,80907.95,0.0,0.06729,6e-05,9.39949]
[1778149094899,27.87,80907.95,0.0,0.06729,6e-05,9.39949]
[1778149095273,27.87,80907.95,0.0,0.06729,6e-05,9.39949]
[1778149095312,27.87,80892.54,0.0,0.06628,6e-05,9.28865]
[1778149095700,27.87,80892.54,0.0,0.06628,6e-05,9.28865]
[1778149097139,27.87,80886.95,0.0,0.06592,6e-05,9.24882]
[1778149100275,27.86,80890.34,0.0,0.06613,6e-05,9.27171]
[1778149100334,27.86,80892.39,0.0,0.06626,6e-05,9.28581]
[1778149106178,27.86,80893.75,0.0,0.06632,6e-05,9.29302]
[1778149111212,27.86,80895.2,0.0,0.06637,6e-05,9.29751]
[1778149116248,27.86,80895.78,0.0,0.06639,6e-05,9.29946]
[1778149117124,27.86,80895.78,0.0,0.06639,6e-05,9.29946]
[1778149117224,27.86,80895.78,0.0,0.06639,6e-05,9.29946]
[1778149117256,27.85,80896.55,0.0,0.06643,6e-05,9.30448]
[1778149117839,27.85,80896.55,0.0,0.06643,6e-05,9.30448]
[1778149118657,27.85,80887.67,0.0,0.06586,6e-05,9.24135]
[1778149119269,27.85,80885.08,0.0,0.06569,6e-05,9.22278]
[1778149124305,27.85,80878.1,0.0,0.06524,6e-05,9.17252]
[1778149126078,27.85,80878.09,0.0,0.06524,6e-05,9.17224]
[1778149131353,27.85,80878.73,0.0,0.06527,6e-05,9.17552]
[1778149133995,27.85,80880.18,0.0,0.06536,6e-05,9.1853]
[1778149135764,27.85,80888.24,0.0,0.06586,6e-05,9.24149]
[1778149137513,27.85,80886.86,0.0,0.06577,6e-05,9.23147]
[1778149143439,27.85,80884.13,0.0,0.06558,6e-05,9.21031]
[1778149146066,27.85,80883.49,0.0,0.06554,6e-05,9.20556]
[1778149146135,27.85,80878.95,0.0,0.06525,6e-05,9.1732]
[1778149146450,27.85,80878.95,0.0,0.06525,6e-05,9.1732]
[1778149147263,27.85,80878.95,0.0,0.06525,6e-05,9.1732]
[1778149156873,27.84,80880.61,0.0,0.06534,6e-05,9.18336]
[1778149157094,27.84,80880.61,0.0,0.06534,6e-05,9.18336]
[1778149157320,27.84,80880.61,0.0,0.06534,6e-05,9.18336]
[1778149157963,27.84,80866.44,0.0,0.06444,6e-05,9.08335]
[1778149163545,27.84,80864.99,0.0,0.06435,6e-05,9.07315]
[1778149163585,27.84,80864.99,0.0,0.06435,6e-05,9.07315]
[1778149163753,27.84,80875.98,0.0,0.06504,6e-05,9.14997]
[1778149164655,27.84,80875.98,0.0,0.06504,6e-05,9.14997]
[1778149165117,27.84,80875.98,0.0,0.06504,6e-05,9.14997]
[1778149166058,27.84,80882.81,0.0,0.06547,6e-05,9.19778]
[1778149166096,27.84,80882.81,0.0,0.06547,6e-05,9.19778]
[1778149166105,27.84,80886.7,0.0,0.06571,6e-05,9.22495]
[1778149168791,27.84,80885.79,0.0,0.06565,6e-05,9.21829]
[1778149168799,27.84,80885.36,0.0,0.06562,6e-05,9.21479]
[1778149174657,27.84,80885.42,0.0,0.06559,6e-05,9.21019]
[1778149182255,27.84,80884.89,0.0,0.06554,6e-05,9.2049]
[1778149187749,27.84,80883.78,0.0,0.06546,6e-05,9.19588]
[1778149189063,27.84,80883.78,0.0,0.06546,6e-05,9.19588]
[1778149189281,27.84,80883.78,0.0,0.06546,6e-05,9.19588]
[1778149189361,27.84,80883.78,0.0,0.06546,6e-05,9.19588]
[1778149192782,27.83,80876.69,0.0,0.065,6e-05,9.14551]
[1778149194453,27.83,80876.69,0.0,0.065,6e-05,9.14539]
[1778149198474,27.83,80864.45,0.0,0.06423,6e-05,9.05964]
[1778149198957,27.83,80864.45,0.0,0.06423,6e-05,9.05964]
[1778149199022,27.84,80865.02,0.0,0.06427,6e-05,9.06428]
[1778149202395,27.84,80853.32,0.0,0.06355,6e-05,8.98372]
[1778149204042,27.84,80854.15,0.0,0.06361,6e-05,8.98963]
[1778149204053,27.84,80861.45,0.0,0.06406,6e-05,9.04052]
[1778149207167,27.84,80861.45,0.0,0.06407,6e-05,9.04128]
[1778149208914,27.84,80863.06,0.0,0.06417,6e-05,9.05271]
[1778149209011,27.84,80863.31,0.0,0.06419,6e-05,9.05453]
[1778149212342,27.84,80867.2,0.0,0.06443,6e-05,9.08179]
[1778149212444,27.84,80867.54,0.0,0.06445,6e-05,9.08422]
[1778149216027,27.84,80868.14,0.0,0.0645,6e-05,9.08973]
[1778149216076,27.84,80868.9,0.0,0.06456,6e-05,9.09577]
[1778149218327,27.84,80868.9,0.0,0.06456,6e-05,9.0965]
[1778149218332,27.84,80868.88,0.0,0.06457,6e-05,9.09715]
[1778149218974,27.84,80868.88,0.0,0.06457,6e-05,9.09715]
[1778149219047,27.84,80869.61,0.0,0.06462,6e-05,9.10234]
[1778149224518,27.84,80871.0,0.0,0.06471,6e-05,9.11255]
[1778149228692,27.84,80871.33,0.0,0.06473,6e-05,9.11521]
[1778149229037,27.84,80871.78,0.0,0.06476,6e-05,9.11843]
[1778149229683,27.84,80871.78,0.0,0.06476,6e-05,9.11843]
[1778149230044,27.84,80871.97,0.0,0.06477,6e-05,9.11983]
[1778149232077,27.84,80872.34,0.0,0.06478,6e-05,9.11885]
[1778149232173,27.84,80872.52,0.0,0.06479,6e-05,9.12017]
[1778149236274,27.84,80872.38,0.0,0.06478,6e-05,9.11938]
[1778149236364,27.85,80872.84,0.0,0.06481,6e-05,9.12312]
[1778149237863,27.85,80872.84,0.0,0.06481,6e-05,9.12317]
[1778149238100,27.85,80873.1,0.0,0.06483,6e-05,9.12503]
[1778149242307,27.85,80874.7,0.0,0.06493,6e-05,9.13653]
[1778149242407,27.85,80875.16,0.0,0.06496,6e-05,9.13977]
[1778149242917,27.85,80875.16,0.0,0.06496,6e-05,9.13977]
[1778149243141,27.85,80875.16,0.0,0.06496,6e-05,9.13979]
[1778149248877,27.85,80875.43,0.0,0.06498,6e-05,9.14169]
[1778149249056,27.85,80875.43,0.0,0.06498,6e-05,9.14169]
[1778149249058,27.85,80875.43,0.0,0.06498,6e-05,9.14169]
[1778149249179,27.85,80875.86,0.0,0.06501,6e-05,9.14472]
[1778149249914,27.85,80875.86,0.0,0.06501,6e-05,9.14472]
[1778149254426,27.84,80888.59,0.0,0.06579,6e-05,9.23138]
[1778149254512,27.84,80890.27,0.0,0.06588,6e-05,9.24164]
[1778149260254,27.84,80890.76,0.0,0.06591,6e-05,9.24414]
[1778149265289,27.83,80888.92,0.0,0.06573,6e-05,9.22498]
[1778149270324,27.83,80887.67,0.0,0.06565,6e-05,9.21551]
[1778149275360,27.83,80895.48,0.0,0.06612,6e-05,9.2682]
[1778149280396,27.82,80892.8,0.0,0.06591,6e-05,9.24475]
[1778149285429,27.82,80891.9,0.0,0.06584,6e-05,9.23752]
[1778149290463,27.82,80892.92,0.0,0.0659,6e-05,9.24382]
[1778149291327,27.82,80892.92,0.0,0.0659,6e-05,9.24382]
[1778149291450,27.82,80892.92,0.0,0.0659,6e-05,9.24382]
[1778149295018,27.82,80892.64,0.0,0.06585,6e-05,9.23736]
[1778149295803,27.82,80892.63,0.0,0.06585,6e-05,9.23708]
[1778149295856,27.82,80892.63,0.0,0.06585,6e-05,9.23708]
[1778149297288,27.82,80892.63,0.0,0.06585,6e-05,9.23687]
[1778149298820,27.82,80881.29,0.0,0.06512,6e-05,9.15673]
[1778149303628,27.82,80880.27,0.0,0.06505,6e-05,9.14914]
[1778149304627,27.82,80879.04,0.0,0.06498,6e-05,9.14043]
[1778149305866,27.82,80879.26,0.0,0.06499,6e-05,9.14191]
[1778149306576,27.82,80879.62,0.0,0.06501,6e-05,9.14437]
[1778149311611,27.82,80867.7,0.0,0.06426,6e-05,9.06074]
[1778149318570,27.82,80868.87,0.0,0.06433,6e-05,9.06919]
[1778149326142,27.82,80874.98,0.0,0.06472,6e-05,9.11191]
[1778149333765,27.82,80876.79,0.0,0.06483,6e-05,9.12433]
[1778149338800,27.82,80873.51,0.0,0.06462,6e-05,9.1012]
[1778149342774,27.82,80873.21,0.0,0.0646,6e-05,9.0991]
[1778149343381,27.82,80872.13,0.0,0.06454,6e-05,9.09157]
[1778149343817,27.82,80872.13,0.0,0.06454,6e-05,9.09157]
[1778149343916,27.82,80872.13,0.0,0.06454,6e-05,9.09159]
[1778149349878,27.82,80875.94,0.0,0.06478,6e-05,9.11822]
[1778149354913,27.82,80876.0,0.0,0.06476,6e-05,9.11491]
[1778149360344,27.82,80875.51,0.0,0.06472,6e-05,9.11141]
[1778149365990,27.82,80874.25,0.0,0.06464,6e-05,9.10262]
[1778149371235,27.82,80877.33,0.0,0.06484,6e-05,9.1241]
[1778149377067,27.81,80877.04,0.0,0.06482,6e-05,9.12187]
[1778149382103,27.81,80876.37,0.0,0.06477,6e-05,9.11704]
[1778149387596,27.81,80876.46,0.0,0.06478,6e-05,9.11758]
[1778149392270,27.81,80881.71,0.0,0.06511,6e-05,9.15407]
[1778149392449,27.81,80881.71,0.0,0.06511,6e-05,9.15407]
[1778149392520,27.81,80882.16,0.0,0.06514,6e-05,9.15715]
[1778149393752,27.81,80882.16,0.0,0.06514,6e-05,9.15707]
[1778149393756,27.81,80882.16,0.0,0.06514,6e-05,9.15707]
[1778149394188,27.81,80880.73,0.0,0.06504,6e-05,9.14696]
[1778149395476,27.81,80880.73,0.0,0.06504,6e-05,9.14696]
[1778149395828,27.81,80881.48,0.0,0.06509,6e-05,9.15214]
[1778149396073,27.81,80881.48,0.0,0.06509,6e-05,9.15214]
[1778149397877,27.81,80888.52,0.0,0.06554,6e-05,9.2014]
[1778149398485,27.81,80889.89,0.0,0.06562,6e-05,9.21088]
[1778149399433,27.81,80889.89,0.0,0.06562,6e-05,9.21088]
[1778149399529,27.81,80889.89,0.0,0.06562,6e-05,9.21071]
[1778149403219,27.81,80888.7,0.0,0.06554,6e-05,9.20183]
[1778149403972,27.81,80883.36,0.0,0.0652,6e-05,9.16412]
[1778149404257,27.81,80883.36,0.0,0.0652,6e-05,9.16402]
[1778149404758,27.81,80883.36,0.0,0.0652,6e-05,9.16402]
[1778149406108,27.81,80878.55,0.0,0.06489,6e-05,9.13021]
[1778149406598,27.81,80878.55,0.0,0.06489,6e-05,9.13021]
[1778149406608,27.81,80878.55,0.0,0.06489,6e-05,9.13021]
[1778149406709,27.81,80878.49,0.0,0.06489,6e-05,9.12974]
[1778149407931,27.81,80878.49,0.0,0.06489,6e-05,9.12969]
[1778149408155,27.81,80878.49,0.0,0.06489,6e-05,9.12969]
[1778149408245,27.81,80878.49,0.0,0.06489,6e-05,9.12964]
[1778149413321,27.81,80879.46,0.0,0.06492,6e-05,9.13253]
[1778149418560,27.81,80872.69,0.0,0.0645,6e-05,9.08511]
[1778149418661,27.81,80868.65,0.0,0.06424,6e-05,9.05694]
[1778149419264,27.81,80868.65,0.0,0.06424,6e-05,9.05694]
[1778149419367,27.81,80868.18,0.0,0.06421,6e-05,9.05373]
[1778149424396,27.81,80864.49,0.0,0.06399,6e-05,9.02849]
[1778149427091,27.81,80864.69,0.0,0.064,6e-05,9.03013]
[1778149427419,27.81,80864.69,0.0,0.064,6e-05,9.03025]
[1778149428584,27.81,80864.69,0.0,0.064,6e-05,9.03025]
[1778149428691,27.81,80866.1,0.0,0.06409,6e-05,9.04021]
[1778149430750,27.81,80858.99,0.0,0.06365,6e-05,8.99109]
[1778149436485,27.82,80858.04,0.0,0.06361,6e-05,8.98606]
[1778149441517,27.82,80847.62,0.0,0.06298,6e-05,8.91549]
[1778149446554,27.82,80847.49,0.0,0.06299,6e-05,8.91639]
[1778149451589,27.82,80845.8,0.0,0.0629,6e-05,8.90652]
[1778149456624,27.82,80845.62,0.0,0.0629,6e-05,8.90706]
[1778149462666,27.83,80844.26,0.0,0.06284,6e-05,8.8998]
[1778149465203,27.83,80844.38,0.0,0.06285,6e-05,8.90133]
[1778149467701,27.83,80830.26,0.0,0.062,6e-05,8.80527]
[1778149472736,27.83,80827.23,0.0,0.06181,6e-05,8.78346]
[1778149473945,27.83,80826.07,0.0,0.06175,6e-05,8.77604]
[1778149475757,27.84,80814.93,0.0,0.06108,6e-05,8.70099]
[1778149475988,27.84,80814.93,0.0,0.06108,6e-05,8.70099]
[1778149476765,27.84,80816.27,0.0,0.06117,6e-05,8.71077]
[1778149478049,27.84,80815.61,0.0,0.06114,6e-05,8.7069]
[1778149478117,27.84,80815.01,0.0,0.06111,6e-05,8.70342]
[1778149483813,27.84,80812.26,0.0,0.06097,6e-05,8.68775]
[1778149485978,27.84,80814.73,0.0,0.06112,6e-05,8.70517]
[1778149486271,27.84,80814.73,0.0,0.06112,6e-05,8.70517]
[1778149486335,27.84,80807.98,0.0,0.06073,6e-05,8.66038]
[1778149488305,27.85,80806.46,0.0,0.06064,6e-05,8.65068]
[1778149488374,27.85,80805.16,0.0,0.06057,6e-05,8.64249]
[1778149494547,27.85,80804.75,0.0,0.06057,6e-05,8.64232]
[1778149494904,27.85,80804.05,0.0,0.06054,6e-05,8.63887]
[1778149495110,27.85,80804.05,0.0,0.06054,6e-05,8.63887]
[1778149495990,27.85,80800.27,0.0,0.06032,6e-05,8.61391]
[1778149497026,27.85,80791.63,0.0,0.0598,6e-05,8.55555]
[1778149498589,27.85,80791.37,0.0,0.05979,6e-05,8.55394]
[1778149498599,27.85,80792.77,0.0,0.05987,6e-05,8.56352]
[1778149500437,27.85,80792.77,0.0,0.05987,6e-05,8.56352]
[1778149501939,27.85,80780.62,0.0,0.05916,6e-05,8.48211]
[1778149502945,27.85,80769.91,0.0,0.05854,6e-05,8.41067]
[1778149507981,27.86,80772.96,0.0,0.05873,6e-05,8.43287]
[1778149512012,27.86,80784.13,0.0,0.0594,6e-05,8.5097]
[1778149517045,27.86,80789.42,0.0,0.05973,6e-05,8.54684]
[1778149522079,27.86,80791.83,0.0,0.05988,6e-05,8.56456]
[1778149527114,27.86,80793.42,0.0,0.05999,6e-05,8.5767]
[1778149532148,27.87,80785.29,0.0,0.0595,6e-05,8.51993]
[1778149537184,27.87,80781.96,0.0,0.05932,6e-05,8.49973]
[1778149542219,27.87,80785.09,0.0,0.05953,6e-05,8.52298]
[1778149547255,27.87,80787.12,0.0,0.05967,6e-05,8.53885]
[1778149551283,27.88,80801.07,0.0,0.06051,6e-05,8.63462]
[1778149556318,27.88,80792.29,0.0,0.06,6e-05,8.57704]
[1778149561353,27.88,80793.34,0.0,0.06008,6e-05,8.586]
[1778149566390,27.88,80795.71,0.0,0.06024,6e-05,8.60381]
[1778149568730,27.89,80779.11,0.0,0.05927,6e-05,8.49278]
[1778149570982,27.89,80778.87,0.0,0.0593,6e-05,8.49661]
[1778149572220,27.9,80780.07,0.0,0.05941,6e-05,8.50916]
[1778149573026,27.9,80782.97,0.0,0.05962,6e-05,8.53264]
[1778149574796,27.91,80782.97,0.0,0.05965,6e-05,8.53645]
[1778149577140,27.92,80782.57,0.0,0.05973,6e-05,8.54486]
[1778149577742,27.92,80782.57,0.0,0.05973,6e-05,8.54486]
[1778149583683,27.93,80788.92,0.0,0.06015,6e-05,8.59246]
[1778149584371,27.93,80790.67,0.0,0.06025,6e-05,8.60452]
[1778149584957,27.93,80790.67,0.0,0.06025,6e-05,8.60475]
[1778149585406,27.93,80790.67,0.0,0.06025,6e-05,8.60475]
[1778149585525,27.93,80790.97,0.0,0.06027,6e-05,8.607]
[1778149589736,27.94,80803.1,0.0,0.06103,6e-05,8.69257]
[1778149593189,27.94,80807.51,0.0,0.06128,6e-05,8.72039]
[1778149598615,27.94,80802.1,0.0,0.061,6e-05,8.6885]
[1778149603650,27.95,80803.25,0.0,0.0611,6e-05,8.69998]
[1778149608685,27.95,80801.1,0.0,0.06101,6e-05,8.68908]
[1778149613720,27.96,80784.66,0.0,0.06006,6e-05,8.58186]
[1778149614848,27.96,80784.66,0.0,0.06006,6e-05,8.58186]
[1778149615726,27.96,80776.93,0.0,0.05962,6e-05,8.53081]
[1778149616481,27.96,80776.93,0.0,0.05962,6e-05,8.53182]
[1778149617843,27.96,80778.3,0.0,0.05971,6e-05,8.54201]
[1778149617856,27.96,80778.3,0.0,0.05971,6e-05,8.54201]
[1778149619956,27.97,80770.01,0.0,0.05924,6e-05,8.4885]
[1778149620562,27.97,80772.22,0.0,0.05938,6e-05,8.50437]
[1778149620596,27.97,80772.22,0.0,0.05938,6e-05,8.50437]
[1778149622025,27.97,80769.9,0.0,0.05927,6e-05,8.49095]
[1778149625356,27.97,80770.34,0.0,0.05932,6e-05,8.49711]
[1778149626120,27.98,80770.54,0.0,0.05934,6e-05,8.49951]
[1778149628421,27.98,80773.58,0.0,0.05954,6e-05,8.52197]
[1778149628987,27.98,80774.43,0.0,0.0596,6e-05,8.52868]
[1778149634877,27.99,80772.15,0.0,0.05952,6e-05,8.51936]
[1778149639493,27.99,80773.32,0.0,0.05962,6e-05,8.53112]
[1778149644944,28.0,80765.3,0.0,0.0592,6e-05,8.48338]
[1778149649980,28.01,80760.72,0.0,0.05898,6e-05,8.45802]
[1778149655624,28.02,80757.38,0.0,0.05882,6e-05,8.43858]
[1778149663070,28.03,80757.63,0.0,0.0589,6e-05,8.4475]
[1778149668106,28.03,80757.53,0.0,0.05894,6e-05,8.45191]
[1778149669158,28.03,80757.53,0.0,0.05894,6e-05,8.45191]
[1778149670904,28.03,80755.34,0.0,0.05883,6e-05,8.43933]
[1778149670973,28.04,80745.34,0.0,0.05825,6e-05,8.37322]
[1778149671130,28.04,80745.34,0.0,0.05825,6e-05,8.37322]
[1778149671934,28.04,80745.34,0.0,0.05825,6e-05,8.37322]
[1778149671992,28.04,80743.34,0.0,0.05814,6e-05,8.36033]
[1778149672513,28.04,80743.34,0.0,0.05814,6e-05,8.36033]
[1778149672589,28.04,80743.34,0.0,0.05814,6e-05,8.36033]
[1778149672688,28.04,80731.47,0.0,0.05746,6e-05,8.2824]
[1778149673471,28.04,80712.52,0.0,0.05639,6e-05,8.15881]
[1778149675521,28.04,80721.81,0.0,0.05693,6e-05,8.22094]
[1778149675561,28.04,80732.04,0.0,0.05752,6e-05,8.28944]
[1778149678328,28.04,80735.37,0.0,0.05774,6e-05,8.3138]
[1778149678394,28.05,80735.1,0.0,0.05773,6e-05,8.31321]
[1778149680908,28.05,80735.1,0.0,0.05774,6e-05,8.31363]
[1778149680919,28.05,80735.1,0.0,0.05774,6e-05,8.31363]
[1778149681020,28.05,80726.81,0.0,0.05727,6e-05,8.26035]
[1778149685812,28.05,80727.3,0.0,0.05735,6e-05,8.26862]
[1778149685821,28.05,80727.3,0.0,0.05735,6e-05,8.26862]
[1778149685840,28.05,80727.3,0.0,0.05735,6e-05,8.26862]
[1778149685863,28.05,80727.3,0.0,0.05735,6e-05,8.26862]
[1778149685913,28.06,80728.06,0.0,0.0574,6e-05,8.27488]
[1778149689015,28.06,80728.42,0.0,0.05744,6e-05,8.27976]
[1778149691628,28.06,80729.67,0.0,0.05755,6e-05,8.29174]
[1778149691994,28.06,80729.67,0.0,0.05755,6e-05,8.29174]
[1778149692019,28.07,80726.64,0.0,0.05739,6e-05,8.27308]
[1778149697913,28.07,80718.08,0.0,0.05696,6e-05,8.22359]
[1778149698577,28.08,80712.61,0.0,0.05666,6e-05,8.18924]
[1778149700433,28.08,80708.33,0.0,0.05644,6e-05,8.16416]
[1778149700729,28.08,80708.33,0.0,0.05644,6e-05,8.16416]
[1778149700789,28.08,80708.33,0.0,0.05644,6e-05,8.16416]
[1778149700917,28.1,80702.33,0.0,0.05623,6e-05,8.13967]
[1778149701481,28.1,80702.33,0.0,0.05623,6e-05,8.13967]
[1778149701707,28.1,80702.33,0.0,0.05623,6e-05,8.13967]
[1778149701874,28.1,80681.51,0.0,0.05509,6e-05,8.00655]
[1778149702444,28.1,80681.51,0.0,0.05509,6e-05,8.00655]
[1778149702842,28.1,80681.51,0.0,0.05509,6e-05,8.00655]
[1778149702884,28.1,80649.99,0.0,0.05338,5e-05,7.80628]
[1778149703536,28.1,80649.99,0.0,0.05338,5e-05,7.80628]
[1778149704103,28.1,80646.31,0.0,0.05319,5e-05,7.7842]
[1778149710743,28.14,80641.77,0.0,0.05319,5e-05,7.78312]
[1778149710813,28.14,80626.81,0.0,0.0524,5e-05,7.68969]
[1778149716051,28.15,80622.64,0.0,0.05218,5e-05,7.6637]
[1778149721516,28.15,80625.82,0.0,0.05239,5e-05,7.68806]
[1778149723529,28.16,80616.06,0.0,0.05189,5e-05,7.62864]
[1778149724890,28.16,80616.06,0.0,0.05189,5e-05,7.62864]
[1778149724895,28.16,80616.06,0.0,0.05189,5e-05,7.62864]
[1778149724938,28.16,80616.06,0.0,0.05189,5e-05,7.62864]
[1778149724992,28.16,80604.74,0.0,0.05131,5e-05,7.5592]
[1778149725931,28.16,80604.74,0.0,0.05131,5e-05,7.5592]
[1778149726028,28.16,80604.74,0.0,0.05131,5e-05,7.5592]
[1778149726045,28.16,80606.66,0.0,0.05141,5e-05,7.57202]
[1778149731590,28.17,80598.61,0.0,0.05104,5e-05,7.52772]
[1778149734153,28.17,80604.88,0.0,0.05138,5e-05,7.56835]
[1778149737635,28.19,80590.54,0.0,0.05075,5e-05,7.49287]
[1778149738734,28.19,80590.54,0.0,0.05075,5e-05,7.49287]
[1778149739652,28.19,80583.25,0.0,0.05039,5e-05,7.44911]
[1778149741431,28.19,80579.92,0.0,0.05023,5e-05,7.43092]
[1778149743089,28.19,80582.71,0.0,0.05039,5e-05,7.4491]
[1778149747535,28.2,80583.69,0.0,0.05048,5e-05,7.46045]
[1778149747584,28.2,80583.69,0.0,0.05048,5e-05,7.46045]
[1778149747706,28.2,80583.14,0.0,0.05046,5e-05,7.45813]
[1778149749486,28.2,80581.37,0.0,0.05038,5e-05,7.44834]
[1778149749721,28.21,80579.58,0.0,0.0503,5e-05,7.43844]
[1778149753542,28.21,80573.55,0.0,0.05002,5e-05,7.40488]
[1778149754015,28.21,80573.55,0.0,0.05002,5e-05,7.40488]
[1778149755291,28.21,80572.8,0.0,0.05,5e-05,7.40253]
[1778149755990,28.21,80572.8,0.0,0.05,5e-05,7.40253]
[1778149756091,28.21,80582.57,0.0,0.05051,5e-05,7.46331]
[1778149761513,28.22,80589.75,0.0,0.05092,5e-05,7.51222]
[1778149764605,28.22,80599.21,0.0,0.05143,5e-05,7.5732]
[1778149765054,28.22,80599.21,0.0,0.05143,5e-05,7.5732]
[1778149765060,28.23,80595.28,0.0,0.05123,5e-05,7.54967]
[1778149765312,28.23,80595.28,0.0,0.05123,5e-05,7.54967]
[1778149765327,28.23,80595.28,0.0,0.05123,5e-05,7.54967]
[1778149765398,28.23,80595.28,0.0,0.05123,5e-05,7.54967]
[1778149766047,28.23,80595.28,0.0,0.05123,5e-05,7.54967]
[1778149766120,28.23,80587.7,0.0,0.05085,5e-05,7.50379]
[1778149766135,28.23,80587.7,0.0,0.05085,5e-05,7.50379]
[1778149766162,28.23,80587.7,0.0,0.05085,5e-05,7.50379]
[1778149766185,28.23,80587.7,0.0,0.05085,5e-05,7.50379]
[1778149766221,28.23,80587.7,0.0,0.05085,5e-05,7.50379]
[1778149766841,28.23,80587.7,0.0,0.05085,5e-05,7.50471]
[1778149767249,28.23,80587.7,0.0,0.05085,5e-05,7.50471]
[1778149768125,28.23,80587.7,0.0,0.05085,5e-05,7.50471]
[1778149770204,28.23,80589.08,0.0,0.05095,5e-05,7.51592]
[1778149770237,28.23,80589.08,0.0,0.05095,5e-05,7.51592]
[1778149770266,28.23,80589.08,0.0,0.05095,5e-05,7.51592]
[1778149770874,28.23,80589.08,0.0,0.05095,5e-05,7.51592]
[1778149770906,28.23,80589.08,0.0,0.05095,5e-05,7.51592]
[1778149772077,28.23,80595.88,0.0,0.05129,5e-05,7.55539]
[1778149772089,28.23,80595.88,0.0,0.05129,5e-05,7.55539]
[1778149772125,28.23,80598.85,0.0,0.05145,5e-05,7.57462]
[1778149772165,28.23,80598.85,0.0,0.05145,5e-05,7.57462]
[1778149773372,28.24,80598.85,0.0,0.05146,5e-05,7.57545]
[1778149779956,28.24,80609.1,0.0,0.05203,5e-05,7.64363]
[1778149782460,28.24,80606.72,0.0,0.05193,5e-05,7.63106]
[1778149783580,28.25,80606.88,0.0,0.05194,5e-05,7.63281]
[1778149788994,28.25,80612.45,0.0,0.05227,5e-05,7.67197]
[1778149790249,28.25,80618.09,0.0,0.05258,5e-05,7.70789]
[1778149790774,28.25,80618.09,0.0,0.05258,5e-05,7.70789]
[1778149790792,28.25,80618.09,0.0,0.05258,5e-05,7.70789]
[1778149791008,28.25,80613.65,0.0,0.05235,5e-05,7.68082]
[1778149794867,28.26,80612.4,0.0,0.0523,5e-05,7.67524]
[1778149795049,28.26,80615.56,0.0,0.05247,5e-05,7.69568]
[1778149796074,28.26,80615.56,0.0,0.05247,5e-05,7.69568]
[1778149800847,28.26,80615.46,0.0,0.0525,5e-05,7.69855]
[1778149800929,28.26,80615.46,0.0,0.0525,5e-05,7.69855]
[1778149801091,28.26,80615.46,0.0,0.0525,5e-05,7.69855]
[1778149802087,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149802676,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149802925,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149802957,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149802965,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149802984,28.26,80611.3,0.0,0.05229,5e-05,7.67398]
[1778149803093,28.27,80622.35,0.0,0.05288,5e-05,7.74378]
[1778149803650,28.27,80622.35,0.0,0.05288,5e-05,7.74378]
[1778149803817,28.27,80622.35,0.0,0.05288,5e-05,7.74378]
[1778149804468,28.27,80629.94,0.0,0.05329,5e-05,7.79206]
[1778149806114,28.27,80647.33,0.0,0.05424,5e-05,7.90294]
[1778149807191,28.27,80649.03,0.0,0.05433,5e-05,7.9141]
[1778149811158,28.27,80663.04,0.0,0.05511,5e-05,8.00463]
[1778149812101,28.27,80663.04,0.0,0.05511,5e-05,8.00463]
[1778149812533,28.27,80671.13,0.0,0.05556,6e-05,8.05732]
[1778149812945,28.27,80671.13,0.0,0.05556,6e-05,8.05732]
[1778149813836,28.27,80668.09,0.0,0.0554,6e-05,8.0386]
[1778149814180,28.27,80656.03,0.0,0.05474,5e-05,7.96168]
[1778149819218,28.27,80648.0,0.0,0.05432,5e-05,7.91234]
[1778149823246,28.28,80657.73,0.0,0.05486,5e-05,7.97566]
[1778149825822,28.28,80657.84,0.0,0.05487,5e-05,7.97664]
[1778149825830,28.28,80657.84,0.0,0.05487,5e-05,7.97664]
[1778149825917,28.28,80657.97,0.0,0.05488,5e-05,7.97805]
[1778149828281,28.28,80647.78,0.0,0.05433,5e-05,7.91384]
[1778149830195,28.28,80659.91,0.0,0.055,5e-05,7.99182]
[1778149831396,28.28,80659.91,0.0,0.055,5e-05,7.99182]
[1778149832057,28.28,80659.91,0.0,0.055,5e-05,7.99182]
[1778149836902,28.28,80685.22,0.0,0.05638,6e-05,8.15216]
[1778149842299,28.28,80693.05,0.0,0.05682,6e-05,8.20283]
[1778149843080,28.28,80693.05,0.0,0.05682,6e-05,8.20283]
[1778149843149,28.28,80685.31,0.0,0.05639,6e-05,8.15256]
[1778149845699,28.28,80683.26,0.0,0.05627,6e-05,8.13931]
[1778149845731,28.28,80682.62,0.0,0.05624,6e-05,8.13518]
[1778149851448,28.28,80687.49,0.0,0.05651,6e-05,8.16658]
[1778149853516,28.28,80687.39,0.0,0.0565,6e-05,8.16586]
[1778149853564,28.28,80686.91,0.0,0.05648,6e-05,8.16268]
[1778149859501,28.28,80689.3,0.0,0.0566,6e-05,8.17755]
[1778149864591,28.28,80692.44,0.0,0.05678,6e-05,8.19739]
[1778149864890,28.28,80692.44,0.0,0.05678,6e-05,8.19739]
[1778149865042,28.28,80692.44,0.0,0.05678,6e-05,8.19739]
[1778149865885,28.28,80695.08,0.0,0.05693,6e-05,8.21484]
[1778149865941,28.28,80695.86,0.0,0.05697,6e-05,8.21971]
[1778149869007,28.28,80696.29,0.0,0.05699,6e-05,8.22231]
[1778149869031,28.28,80698.63,0.0,0.05712,6e-05,8.23711]
[1778149869888,28.28,80698.63,0.0,0.05712,6e-05,8.23711]
[1778149869989,28.28,80703.98,0.0,0.05742,6e-05,8.27172]
[1778149870661,28.28,80703.98,0.0,0.05742,6e-05,8.27172]
[1778149870752,28.28,80708.28,0.0,0.05766,6e-05,8.29951]
[1778149874571,28.28,80712.38,0.0,0.05789,6e-05,8.32531]
[1778149874580,28.28,80712.38,0.0,0.05789,6e-05,8.32531]
[1778149874910,28.28,80712.38,0.0,0.05789,6e-05,8.32531]
[1778149874998,28.28,80716.49,0.0,0.05813,6e-05,8.35329]
[1778149875670,28.28,80716.49,0.0,0.05813,6e-05,8.35329]
[1778149876936,28.28,80722.96,0.0,0.05851,6e-05,8.3968]
[1778149877531,28.28,80726.79,0.0,0.05874,6e-05,8.42298]
[1778149879290,28.28,80726.29,0.0,0.05872,6e-05,8.42061]
[1778149879642,28.28,80723.21,0.0,0.05856,6e-05,8.40225]
[1778149883600,28.29,80720.46,0.0,0.05841,6e-05,8.38527]
[1778149883793,28.29,80720.46,0.0,0.05841,6e-05,8.38527]
[1778149883815,28.29,80720.46,0.0,0.05841,6e-05,8.38527]
[1778149883895,28.29,80720.46,0.0,0.05841,6e-05,8.38527]
[1778149883983,28.29,80707.71,0.0,0.05768,6e-05,8.30174]
[1778149885165,28.29,80687.2,0.0,0.05653,6e-05,8.1693]
[1778149886760,28.29,80687.2,0.0,0.05653,6e-05,8.1693]
[1778149887604,28.29,80689.89,0.0,0.05669,6e-05,8.18789]
[1778149887640,28.29,80689.89,0.0,0.05669,6e-05,8.18789]
[1778149887704,28.29,80689.89,0.0,0.0567,6e-05,8.18844]
[1778149888265,28.29,80689.89,0.0,0.0567,6e-05,8.18844]
[1778149888309,28.29,80689.89,0.0,0.0567,6e-05,8.18844]
[1778149888711,28.29,80689.47,0.0,0.05668,6e-05,8.18626]
[1778149891934,28.29,80687.55,0.0,0.05658,6e-05,8.17494]
[1778149892257,28.29,80687.55,0.0,0.05658,6e-05,8.17494]
[1778149892292,28.29,80686.83,0.0,0.05653,6e-05,8.16736]
[1778149892737,28.29,80686.52,0.0,0.05651,6e-05,8.16525]
[1778149894335,28.29,80695.08,0.0,0.05699,6e-05,8.22054]
[1778149896752,28.29,80694.17,0.0,0.05693,6e-05,8.21426]
[1778149897193,28.29,80694.17,0.0,0.05693,6e-05,8.21426]
[1778149897203,28.29,80694.17,0.0,0.05693,6e-05,8.21426]
[1778149897241,28.29,80694.17,0.0,0.05693,6e-05,8.21426]
[1778149897262,28.29,80705.35,0.0,0.05756,6e-05,8.28679]
[1778149898903,28.29,80705.35,0.0,0.05756,6e-05,8.28649]
[1778149898935,28.29,80705.35,0.0,0.05756,6e-05,8.28649]
[1778149898967,28.29,80715.39,0.0,0.05813,6e-05,8.35177]
[1778149899531,28.29,80715.39,0.0,0.05813,6e-05,8.35177]
[1778149899539,28.29,80715.39,0.0,0.05813,6e-05,8.35177]
[1778149899866,28.29,80719.06,0.0,0.05833,6e-05,8.37569]
[1778149902258,28.29,80719.06,0.0,0.05834,6e-05,8.37602]
[1778149902807,28.29,80720.11,0.0,0.0584,6e-05,8.38352]
[1778149907843,28.29,80721.21,0.0,0.05848,6e-05,8.39233]
[1778149911889,28.29,80723.36,0.0,0.05861,6e-05,8.40733]
[1778149911901,28.3,80718.43,0.0,0.05833,6e-05,8.37527]
[1778149913426,28.3,80720.29,0.0,0.05844,6e-05,8.38781]
[1778149913911,28.3,80720.54,0.0,0.05846,6e-05,8.38977]
[1778149916591,28.3,80723.64,0.0,0.05864,6e-05,8.41075]
[1778149916932,28.3,80721.23,0.0,0.05851,6e-05,8.39521]
[1778149918002,28.3,80721.23,0.0,0.05851,6e-05,8.39521]
[1778149918049,28.3,80723.58,0.0,0.05864,6e-05,8.41096]
[1778149920599,28.3,80723.58,0.0,0.05865,6e-05,8.41124]
[1778149920960,28.3,80722.46,0.0,0.05859,6e-05,8.40444]
[1778149925837,28.3,80716.1,0.0,0.05823,6e-05,8.36398]
[1778149925995,28.3,80716.07,0.0,0.05823,6e-05,8.36413]
[1778149931035,28.3,80722.83,0.0,0.05864,6e-05,8.4101]
[1778149934841,28.3,80719.78,0.0,0.05847,6e-05,8.39086]
[1778149935063,28.3,80716.59,0.0,0.05829,6e-05,8.3702]
[1778149936384,28.31,80717.42,0.0,0.05834,6e-05,8.37596]
[1778149937030,28.31,80717.42,0.0,0.05834,6e-05,8.37596]
[1778149938971,28.31,80717.64,0.0,0.05836,6e-05,8.37801]
[1778149939091,28.31,80717.37,0.0,0.05834,6e-05,8.37654]
[1778149942060,28.31,80718.65,0.0,0.05842,6e-05,8.38553]
[1778149942119,28.31,80718.93,0.0,0.05844,6e-05,8.38765]
[1778149942871,28.31,80718.93,0.0,0.05844,6e-05,8.38765]
[1778149943124,28.31,80718.89,0.0,0.05844,6e-05,8.38767]
[1778149947460,28.31,80719.83,0.0,0.0585,6e-05,8.39488]
[1778149948159,28.31,80719.83,0.0,0.05851,6e-05,8.39513]
[1778149953192,28.31,80721.73,0.0,0.05861,6e-05,8.40545]
[1778149958228,28.31,80723.46,0.0,0.05872,6e-05,8.41818]
[1778149959386,28.31,80723.92,0.0,0.05875,6e-05,8.42148]
[1778149960242,28.31,80725.03,0.0,0.05881,6e-05,8.42907]
[1778149963133,28.31,80725.19,0.0,0.05883,6e-05,8.43065]
[1778149963264,28.32,80725.45,0.0,0.05884,6e-05,8.43264]
[1778149967232,28.32,80725.67,0.0,0.05886,6e-05,8.43492]
[1778149972330,28.32,80726.49,0.0,0.05893,6e-05,8.44207]
[1778149976201,28.32,80720.91,0.0,0.05861,6e-05,8.40635]
[1778149981392,28.32,80723.78,0.0,0.0588,6e-05,8.42741]
[1778149983937,28.32,80719.59,0.0,0.05855,6e-05,8.39944]
[1778149983937,28.32,80723.85,0.0,0.05879,6e-05,8.4267]
[1778149985688,28.32,80723.85,0.0,0.05879,6e-05,8.4267]
[1778149985702,28.32,80724.72,0.0,0.05884,6e-05,8.43201]
[1778149992314,28.32,80734.05,0.0,0.05936,6e-05,8.49133]
[1778149992328,28.32,80735.35,0.0,0.05942,6e-05,8.49887]
[1778149994625,28.32,80735.84,0.0,0.05945,6e-05,8.50158]
[1778149994693,28.32,80735.84,0.0,0.05945,6e-05,8.50158]
[1778149995131,28.32,80735.84,0.0,0.05945,6e-05,8.50158]
[1778149995178,28.31,80736.78,0.0,0.05949,6e-05,8.50672]
[1778149995478,28.31,80736.78,0.0,0.05949,6e-05,8.50672]
[1778149996550,28.31,80745.17,0.0,0.05998,6e-05,8.56238]
[1778150002713,28.31,80749.4,0.0,0.0602,6e-05,8.58735]
[1778150004755,28.31,80748.35,0.0,0.06013,6e-05,8.57943]
[1778150010600,28.3,80745.94,0.0,0.05995,6e-05,8.55888]
[1778150015633,28.3,80751.58,0.0,0.06022,6e-05,8.58917]
[1778150020668,28.29,80749.82,0.0,0.06009,6e-05,8.57346]
[1778150025706,28.29,80746.43,0.0,0.05985,6e-05,8.54723]
[1778150029959,28.28,80748.28,0.0,0.05994,6e-05,8.55739]
[1778150030060,28.28,80751.5,0.0,0.06012,6e-05,8.57737]
[1778150030785,28.28,80751.5,0.0,0.06012,6e-05,8.57737]
[1778150030841,28.28,80754.0,0.0,0.06026,6e-05,8.59328]
[1778150036603,28.28,80754.78,0.0,0.06027,6e-05,8.5946]
[1778150036780,28.28,80754.78,0.0,0.06026,6e-05,8.59382]
[1778150040924,28.27,80756.47,0.0,0.06035,6e-05,8.60356]
[1778150041802,28.27,80749.3,0.0,0.05991,6e-05,8.55425]
[1778150042389,28.27,80749.3,0.0,0.05991,6e-05,8.55425]
[1778150042823,28.27,80740.81,0.0,0.05941,6e-05,8.49657]
[1778150043897,28.27,80740.81,0.0,0.05941,6e-05,8.49657]
[1778150043932,28.27,80738.47,0.0,0.05927,6e-05,8.48049]
[1778150046425,28.27,80738.47,0.0,0.05926,6e-05,8.47992]
[1778150046853,28.27,80732.99,0.0,0.05893,6e-05,8.44264]
[1778150047806,28.27,80732.99,0.0,0.05893,6e-05,8.44264]
[1778150047893,28.27,80725.26,0.0,0.05848,6e-05,8.39121]
[1778150048828,28.27,80725.26,0.0,0.05848,6e-05,8.39121]
[1778150048929,28.27,80722.89,0.0,0.05834,6e-05,8.37522]
[1778150053176,28.26,80724.94,0.0,0.05845,6e-05,8.38757]
[1778150053252,28.26,80729.25,0.0,0.0587,6e-05,8.41556]
[1778150055847,28.26,80734.89,0.0,0.05902,6e-05,8.45192]
[1778150055947,28.26,80738.93,0.0,0.05925,6e-05,8.47815]
[1778150059859,28.26,80738.51,0.0,0.05921,6e-05,8.47392]
[1778150059960,28.26,80731.1,0.0,0.05877,6e-05,8.42451]
[1778150060815,28.26,80731.1,0.0,0.05877,6e-05,8.42451]
[1778150060949,28.26,80731.1,0.0,0.05877,6e-05,8.42411]
[1778150065983,28.26,80729.52,0.0,0.05866,6e-05,8.41195]
[1778150071018,28.25,80728.78,0.0,0.05859,6e-05,8.4019]
[1778150071663,28.25,80728.78,0.0,0.05859,6e-05,8.4019]
[1778150072253,28.25,80728.78,0.0,0.05859,6e-05,8.4019]
[1778150075666,28.25,80725.7,0.0,0.0584,6e-05,8.38053]
[1778150076054,28.25,80727.61,0.0,0.05851,6e-05,8.39279]
[1778150081088,28.25,80729.03,0.0,0.05857,6e-05,8.40054]
[1778150086123,28.25,80722.97,0.0,0.05821,6e-05,8.35925]
[1778150091158,28.25,80724.05,0.0,0.05826,6e-05,8.36491]
[1778150092248,28.25,80724.05,0.0,0.05826,6e-05,8.36491]
[1778150092347,28.25,80723.23,0.0,0.05821,6e-05,8.35921]
[1778150095949,28.24,80723.34,0.0,0.05822,6e-05,8.35962]
[1778150096193,28.24,80724.0,0.0,0.05824,6e-05,8.36302]
[1778150101230,28.24,80719.12,0.0,0.05795,6e-05,8.32961]
[1778150106263,28.24,80719.1,0.0,0.05794,6e-05,8.32807]
[1778150110294,28.24,80708.7,0.0,0.05734,6e-05,8.25886]
[1778150113207,28.24,80702.53,0.0,0.05699,6e-05,8.21829]
[1778150116034,28.24,80697.25,0.0,0.05668,6e-05,8.18349]
[1778150116333,28.24,80696.97,0.0,0.05667,6e-05,8.18152]
[1778150117732,28.24,80694.32,0.0,0.05652,6e-05,8.16418]
[1778150120763,28.24,80683.94,0.0,0.05594,6e-05,8.09684]
[1778150126107,28.24,80686.11,0.0,0.05605,6e-05,8.11061]
[1778150128813,28.24,80689.37,0.0,0.05623,6e-05,8.13134]
[1778150129219,28.24,80689.37,0.0,0.05623,6e-05,8.13134]
[1778150129808,28.24,80692.49,0.0,0.05641,6e-05,8.15215]
[1778150130466,28.24,80692.49,0.0,0.05641,6e-05,8.15215]
[1778150130438,28.24,80694.0,0.0,0.0565,6e-05,8.16252]
[1778150131455,28.24,80695.26,0.0,0.05656,6e-05,8.16777]
[1778150133459,28.24,80705.46,0.0,0.05714,6e-05,8.2351]
[1778150138493,28.24,80706.16,0.0,0.0572,6e-05,8.24166]
[1778150143530,28.24,80713.6,0.0,0.05763,6e-05,8.29191]
[1778150149082,28.25,80720.66,0.0,0.05805,6e-05,8.33987]
[1778150154605,28.25,80725.27,0.0,0.05833,6e-05,8.37161]
[1778150159639,28.25,80731.41,0.0,0.05869,6e-05,8.41344]
[1778150164678,28.25,80732.73,0.0,0.05878,6e-05,8.4235]
[1778150169713,28.25,80735.09,0.0,0.05893,6e-05,8.4405]
[1778150175586,28.26,80737.47,0.0,0.05908,6e-05,8.45705]
[1778150177358,28.26,80744.15,0.0,0.05947,6e-05,8.50239]
[1778150182804,28.26,80756.87,0.0,0.06023,6e-05,8.58775]
[1778150186067,28.26,80759.52,0.0,0.06038,6e-05,8.6056]
[1778150190547,28.26,80762.34,0.0,0.06055,6e-05,8.62447]
[1778150192370,28.26,80765.14,0.0,0.06069,6e-05,8.63962]
[1778150192435,28.26,80768.35,0.0,0.06088,6e-05,8.6611]
[1778150197466,28.26,80774.92,0.0,0.06127,6e-05,8.70503]
[1778150203015,28.26,80770.83,0.0,0.06102,6e-05,8.6767]
[1778150208628,28.26,80761.33,0.0,0.06047,6e-05,8.6149]
[1778150210905,28.26,80758.7,0.0,0.06033,6e-05,8.59887]
[1778150211128,28.26,80758.7,0.0,0.06033,6e-05,8.59887]
[1778150212508,28.26,80743.52,0.0,0.05946,6e-05,8.49943]
[1778150216996,28.27,80744.61,0.0,0.05955,6e-05,8.51035]
[1778150217237,28.27,80744.61,0.0,0.05955,6e-05,8.51035]
[1778150217335,28.27,80745.08,0.0,0.05959,6e-05,8.51438]
[1778150223093,28.28,80748.08,0.0,0.05981,6e-05,8.53964]
[1778150225097,28.28,80749.24,0.0,0.05989,6e-05,8.54821]
[1778150225148,28.28,80751.03,0.0,0.06,6e-05,8.56096]
[1778150231149,28.29,80755.9,0.0,0.06033,6e-05,8.59818]
[1778150236184,28.29,80759.79,0.0,0.06059,6e-05,8.62783]
[1778150240055,28.29,80760.48,0.0,0.06065,6e-05,8.63458]
[1778150245246,28.3,80772.83,0.0,0.06144,6e-05,8.72407]
[1778150250285,28.31,80766.14,0.0,0.06109,6e-05,8.68442]
[1778150257332,28.32,80764.52,0.0,0.06104,6e-05,8.67764]
[1778150262367,28.33,80763.22,0.0,0.06102,6e-05,8.67439]
[1778150267402,28.33,80764.81,0.0,0.06116,6e-05,8.69049]
[1778150272437,28.34,80765.94,0.0,0.06127,6e-05,8.70335]
[1778150278480,28.35,80770.43,0.0,0.0616,6e-05,8.73966]
[1778150281512,28.35,80766.2,0.0,0.06136,6e-05,8.7133]
[1778150284528,28.36,80748.33,0.0,0.06035,6e-05,8.59838]
[1778150289564,28.37,80751.98,0.0,0.06062,6e-05,8.62878]
[1778150294327,28.37,80752.45,0.0,0.06069,6e-05,8.63665]
[1778150298628,28.38,80766.8,0.0,0.06159,6e-05,8.73823]
[1778150303663,28.39,80764.29,0.0,0.06148,6e-05,8.7265]
[1778150309710,28.4,80763.4,0.0,0.06149,6e-05,8.72664]
[1778150314744,28.4,80759.56,0.0,0.06128,6e-05,8.70244]
[1778150320278,28.41,80759.76,0.0,0.06135,6e-05,8.71001]
[1778150325821,28.42,80761.28,0.0,0.06149,6e-05,8.7254]
[1778150330857,28.43,80762.64,0.0,0.06162,6e-05,8.74001]
[1778150336706,28.43,80762.74,0.0,0.06166,6e-05,8.74499]
[1778150340029,28.44,80762.53,0.0,0.06168,6e-05,8.74677]
[1778150341797,28.44,80762.82,0.0,0.06172,6e-05,8.75188]
[1778150347977,28.45,80769.2,0.0,0.06217,6e-05,8.8016]
[1778150353011,28.46,80767.14,0.0,0.06209,6e-05,8.79246]
[1778150357702,28.46,80767.25,0.0,0.06212,6e-05,8.79598]
[1778150358223,28.46,80767.47,0.0,0.06215,6e-05,8.79927]
[1778150358754,28.46,80767.47,0.0,0.06215,6e-05,8.79927]
[1778150360286,28.46,80767.9,0.0,0.06218,6e-05,8.80305]
[1778150366109,28.47,80776.71,0.0,0.06276,6e-05,8.86808]
[1778150366812,28.47,80776.71,0.0,0.06276,6e-05,8.86808]
[1778150367324,28.47,80776.71,0.0,0.06276,6e-05,8.86808]
[1778150370225,28.47,80773.45,0.0,0.06259,6e-05,8.84882]
[1778150370565,28.47,80773.45,0.0,0.06259,6e-05,8.84882]
[1778150372367,28.48,80773.11,0.0,0.06256,6e-05,8.84421]
[1778150372618,28.48,80773.11,0.0,0.06256,6e-05,8.84421]
[1778150375526,28.48,80771.67,0.0,0.06249,6e-05,8.83581]
[1778150376464,28.48,80770.91,0.0,0.06245,6e-05,8.83201]
[1778150381419,28.48,80777.03,0.0,0.06285,6e-05,8.87635]
[1778150382904,28.48,80777.76,0.0,0.0629,6e-05,8.88239]
[1778150383228,28.49,80778.15,0.0,0.06293,6e-05,8.88557]
[1778150385003,28.49,80781.86,0.0,0.06316,6e-05,8.91116]
[1778150387005,28.49,80783.5,0.0,0.06327,6e-05,8.92328]
[1778150387403,28.49,80783.5,0.0,0.06327,6e-05,8.92328]
[1778150387504,28.49,80785.27,0.0,0.06338,6e-05,8.93577]
[1778150389345,28.49,80785.27,0.0,0.06338,6e-05,8.93627]
[1778150389372,28.49,80787.69,0.0,0.06354,6e-05,8.95317]
[1778150396318,28.49,80792.01,0.0,0.06383,6e-05,8.98584]
[1778150401353,28.5,80793.51,0.0,0.06394,6e-05,8.99843]
[1778150408403,28.5,80795.56,0.0,0.0641,6e-05,9.01564]
[1778150409070,28.5,80795.56,0.0,0.0641,6e-05,9.01564]
[1778150409411,28.5,80800.03,0.0,0.06438,6e-05,9.04653]
[1778150412139,28.5,80807.33,0.0,0.06483,6e-05,9.09715]
[1778150414519,28.5,80798.94,0.0,0.06432,6e-05,9.04068]
[1778150414641,28.5,80798.94,0.0,0.06432,6e-05,9.04068]
[1778150414655,28.5,80798.92,0.0,0.06433,6e-05,9.04102]
[1778150416977,28.51,80799.88,0.0,0.0644,6e-05,9.04848]
[1778150417467,28.51,80799.58,0.0,0.06438,6e-05,9.04688]
[1778150417918,28.51,80799.58,0.0,0.06438,6e-05,9.04688]
[1778150417925,28.51,80799.58,0.0,0.06438,6e-05,9.04688]
[1778150421831,28.51,80799.63,0.0,0.0644,6e-05,9.04858]
[1778150422501,28.51,80799.58,0.0,0.0644,6e-05,9.04914]
[1778150427536,28.51,80799.37,0.0,0.06441,6e-05,9.04993]
[1778150433579,28.52,80799.38,0.0,0.06441,6e-05,9.04904]
[1778150438613,28.52,80799.77,0.0,0.06446,6e-05,9.05393]
[1778150443649,28.52,80800.0,0.0,0.06449,6e-05,9.05771]
[1778150448683,28.53,80800.79,0.0,0.06456,6e-05,9.06525]
[1778150452569,28.53,80800.44,0.0,0.06454,6e-05,9.06371]
[1778150452713,28.53,80800.36,0.0,0.06455,6e-05,9.06401]
[1778150453226,28.53,80800.36,0.0,0.06455,6e-05,9.06401]
[1778150453249,28.53,80800.4,0.0,0.06455,6e-05,9.06471]
[1778150458756,28.53,80800.08,0.0,0.06455,6e-05,9.06463]
[1778150462257,28.53,80803.19,0.0,0.06476,6e-05,9.08712]
[1778150462786,28.53,80803.32,0.0,0.06477,6e-05,9.08839]
[1778150463793,28.53,80813.14,0.0,0.06538,6e-05,9.15599]
[1778150468826,28.53,80816.38,0.0,0.06558,6e-05,9.17773]
[1778150471394,28.53,80822.35,0.0,0.06595,6e-05,9.21942]
[1778150471534,28.53,80822.35,0.0,0.06595,6e-05,9.21942]
[1778150475494,28.54,80822.09,0.0,0.06595,6e-05,9.21882]
[1778150477537,28.54,80825.33,0.0,0.06616,6e-05,9.24168]
[1778150483682,28.54,80835.85,0.0,0.06683,6e-05,9.31529]
[1778150488965,28.54,80835.83,0.0,0.06683,6e-05,9.31593]
[1778150494000,28.54,80838.89,0.0,0.06701,6e-05,9.3339]
[1778150494961,28.54,80838.89,0.0,0.06701,6e-05,9.3339]
[1778150500043,28.54,80832.37,0.0,0.0666,6e-05,9.2895]
[1778150504291,28.54,80840.02,0.0,0.06709,6e-05,9.34285]
[1778150510403,28.54,80849.21,0.0,0.06767,6e-05,9.40676]
[1778150511476,28.54,80866.03,0.0,0.06875,6e-05,9.52418]
[1778150513337,28.54,80866.03,0.0,0.06875,6e-05,9.5241]
[1778150515880,28.54,80866.78,0.0,0.06881,6e-05,9.53035]
[1778150523260,28.54,80857.53,0.0,0.0682,6e-05,9.46483]
[1778150527484,28.54,80847.05,0.0,0.06753,6e-05,9.39124]
[1778150531057,28.54,80837.56,0.0,0.06693,6e-05,9.3253]
[1778150533281,28.54,80822.78,0.0,0.066,6e-05,9.22339]
[1778150538316,28.54,80821.9,0.0,0.06596,6e-05,9.2184]
[1778150543350,28.54,80820.73,0.0,0.06589,6e-05,9.21136]
[1778150546244,28.54,80819.53,0.0,0.06582,6e-05,9.20354]
[1778150546300,28.54,80819.67,0.0,0.06583,6e-05,9.20473]
[1778150547105,28.54,80819.67,0.0,0.06583,6e-05,9.20473]
[1778150552418,28.55,80818.89,0.0,0.06577,6e-05,9.19726]
[1778150554613,28.55,80818.31,0.0,0.06574,6e-05,9.19351]
[1778150554647,28.55,80818.31,0.0,0.06574,6e-05,9.19351]
[1778150554656,28.55,80830.24,0.0,0.06649,6e-05,9.27584]
[1778150556119,28.55,80830.24,0.0,0.06649,6e-05,9.27596]
[1778150556421,28.55,80830.24,0.0,0.06649,6e-05,9.27596]
[1778150556453,28.55,80830.24,0.0,0.06649,6e-05,9.27596]
[1778150556553,28.55,80833.79,0.0,0.06671,6e-05,9.3006]
[1778150559056,28.55,80833.69,0.0,0.06671,6e-05,9.30008]
[1778150559191,28.55,80833.69,0.0,0.06671,6e-05,9.30008]
[1778150559463,28.55,80833.96,0.0,0.06673,6e-05,9.30204]
[1778150564498,28.55,80838.47,0.0,0.06701,6e-05,9.33346]
[1778150569445,28.55,80838.91,0.0,0.06704,6e-05,9.33667]
[1778150569474,28.55,80838.91,0.0,0.06704,6e-05,9.33667]
[1778150569546,28.55,80834.44,0.0,0.06676,6e-05,9.30579]
[1778150574569,28.55,80830.55,0.0,0.06652,6e-05,9.27947]
[1778150577156,28.55,80830.26,0.0,0.06651,6e-05,9.27775]
[1778150582826,28.55,80831.97,0.0,0.06662,6e-05,9.29031]
[1778150582848,28.55,80831.97,0.0,0.06662,6e-05,9.29031]
[1778150582881,28.55,80836.39,0.0,0.0669,6e-05,9.32101]
[1778150586073,28.55,80838.0,0.0,0.067,6e-05,9.33249]
[1778150588685,28.55,80841.45,0.0,0.06722,6e-05,9.35657]
[1778150594711,28.55,80841.64,0.0,0.06724,6e-05,9.35828]
[1778150596107,28.55,80841.65,0.0,0.06724,6e-05,9.3584]
[1778150601516,28.55,80844.05,0.0,0.0674,6e-05,9.37522]
[1778150605787,28.55,80855.3,0.0,0.06811,6e-05,9.45345]
[1778150610823,28.55,80858.14,0.0,0.06829,6e-05,9.4726]
[1778150613844,28.55,80848.41,0.0,0.06764,6e-05,9.40067]
[1778150622910,28.55,80854.26,0.0,0.06801,6e-05,9.44099]
[1778150628957,28.55,80863.08,0.0,0.06857,6e-05,9.50182]
[1778150633991,28.55,80866.91,0.0,0.0688,6e-05,9.52772]
[1778150639026,28.55,80860.66,0.0,0.06839,6e-05,9.48295]
[1778150644061,28.54,80863.08,0.0,0.06854,6e-05,9.49906]
[1778150649098,28.54,80861.96,0.0,0.06846,6e-05,9.4901]
[1778150651562,28.54,80862.0,0.0,0.06846,6e-05,9.49015]
[1778150651609,28.54,80862.0,0.0,0.06846,6e-05,9.49015]
[1778150651639,28.54,80862.23,0.0,0.06847,6e-05,9.49128]
[1778150653595,28.54,80862.28,0.0,0.06847,6e-05,9.49138]
[1778150655683,28.54,80865.11,0.0,0.06865,6e-05,9.51065]
[1778150655776,28.54,80866.12,0.0,0.06871,6e-05,9.51744]
[1778150661183,28.54,80872.74,0.0,0.06912,6e-05,9.56225]
[1778150666217,28.54,80871.36,0.0,0.06902,6e-05,9.55077]
[1778150671252,28.53,80874.73,0.0,0.06919,6e-05,9.56891]
[1778150676286,28.53,80872.59,0.0,0.06904,6e-05,9.55194]
[1778150681323,28.53,80871.2,0.0,0.06893,6e-05,9.5402]
[1778150686359,28.53,80869.85,0.0,0.06882,6e-05,9.52876]
[1778150691392,28.52,80869.38,0.0,0.06877,6e-05,9.52346]
[1778150696427,28.52,80869.41,0.0,0.06876,6e-05,9.52163]
[1778150701463,28.52,80868.93,0.0,0.06871,6e-05,9.51624]
[1778150706497,28.51,80870.34,0.0,0.06878,6e-05,9.52402]
[1778150711533,28.51,80868.97,0.0,0.06867,6e-05,9.51229]
[1778150716569,28.51,80871.16,0.0,0.06879,6e-05,9.5251]
[1778150721903,28.51,80871.7,0.0,0.0688,6e-05,9.52715]
[1778150722004,28.51,80873.34,0.0,0.06891,6e-05,9.53822]
[1778150727646,28.5,80879.21,0.0,0.06926,6e-05,9.57675]
[1778150732471,28.5,80879.2,0.0,0.06922,6e-05,9.57108]
[1778150733172,28.5,80879.23,0.0,0.06922,6e-05,9.57084]
[1778150735947,28.5,80880.19,0.0,0.06927,6e-05,9.57671]
[1778150736045,28.5,80880.8,0.0,0.06931,7e-05,9.58056]
[1778150737755,28.5,80880.73,0.0,0.0693,7e-05,9.57962]
[1778150737819,28.5,80883.44,0.0,0.06947,7e-05,9.59822]
[1778150743756,28.49,80879.76,0.0,0.0692,6e-05,9.5697]
[1778150748792,28.49,80884.29,0.0,0.06948,7e-05,9.59939]
[1778150753827,28.49,80884.41,0.0,0.06947,7e-05,9.598]
[1778150758862,28.48,80884.82,0.0,0.06947,7e-05,9.59872]
[1778150763898,28.48,80885.52,0.0,0.0695,7e-05,9.60146]
[1778150768933,28.48,80889.47,0.0,0.06973,7e-05,9.62701]
[1778150773967,28.47,80883.83,0.0,0.06935,7e-05,9.5851]
[1778150779002,28.47,80883.46,0.0,0.0693,7e-05,9.58062]
[1778150784039,28.47,80883.53,0.0,0.06929,7e-05,9.57928]
[1778150789077,28.47,80882.58,0.0,0.06921,7e-05,9.5708]
[1778150791128,28.47,80866.69,0.0,0.06815,6e-05,9.45485]
[1778150791561,28.47,80866.69,0.0,0.06815,6e-05,9.45485]
[1778150794955,28.47,80857.82,0.0,0.06758,6e-05,9.39244]
[1778150798138,28.47,80843.93,0.0,0.0667,6e-05,9.29565]
[1778150800152,28.47,80830.9,0.0,0.06587,6e-05,9.20509]
[1778150805187,28.46,80832.43,0.0,0.06595,6e-05,9.21347]
[1778150810222,28.46,80827.88,0.0,0.06565,6e-05,9.18004]
[1778150815257,28.46,80830.42,0.0,0.06579,6e-05,9.19575]
[1778150820289,28.45,80824.64,0.0,0.06541,6e-05,9.15415]
[1778150820780,28.45,80824.64,0.0,0.06541,6e-05,9.15415]
[1778150821749,28.45,80823.6,0.0,0.06534,6e-05,9.1467]
[1778150821806,28.45,80823.22,0.0,0.06532,6e-05,9.14379]
[1778150823807,28.45,80823.22,0.0,0.06532,6e-05,9.14379]
[1778150823815,28.45,80823.44,0.0,0.06532,6e-05,9.14471]
[1778150825514,28.45,80823.44,0.0,0.06532,6e-05,9.14471]
[1778150825573,28.45,80823.44,0.0,0.06532,6e-05,9.14471]
[1778150826074,28.45,80823.44,0.0,0.06532,6e-05,9.14471]
[1778150826350,28.45,80821.9,0.0,0.06522,6e-05,9.13355]
[1778150826912,28.45,80821.9,0.0,0.06522,6e-05,9.13355]
[1778150827928,28.45,80822.24,0.0,0.06524,6e-05,9.13561]
[1778150828029,28.45,80824.92,0.0,0.06541,6e-05,9.15376]
[1778150829969,28.45,80824.92,0.0,0.06541,6e-05,9.15376]
[1778150830070,28.45,80827.63,0.0,0.06557,6e-05,9.17181]
[1778150835624,28.45,80835.43,0.0,0.06606,6e-05,9.2257]
[1778150836146,28.45,80835.43,0.0,0.06606,6e-05,9.2257]
[1778150836171,28.45,80835.43,0.0,0.06606,6e-05,9.2257]
[1778150838194,28.45,80842.53,0.0,0.06651,6e-05,9.27544]
[1778150843957,28.45,80841.52,0.0,0.06646,6e-05,9.27012]
[1778150844358,28.45,80841.52,0.0,0.06646,6e-05,9.27012]
[1778150850919,28.46,80842.56,0.0,0.06654,6e-05,9.27832]
[1778150856729,28.46,80832.53,0.0,0.0659,6e-05,9.20681]
[1778150860659,28.46,80831.24,0.0,0.06583,6e-05,9.19918]
[1778150867208,28.46,80832.34,0.0,0.06592,6e-05,9.20884]
[1778150872685,28.47,80830.4,0.0,0.06582,6e-05,9.19818]
[1778150876115,28.47,80830.7,0.0,0.06585,6e-05,9.20105]
[1778150877486,28.47,80839.91,0.0,0.06643,6e-05,9.26549]
[1778150878842,28.47,80841.15,0.0,0.06651,6e-05,9.27439]
[1778150884242,28.47,80843.82,0.0,0.0667,6e-05,9.29465]
[1778150885530,28.47,80843.82,0.0,0.0667,6e-05,9.29489]
[1778150894312,28.47,80842.36,0.0,0.06663,6e-05,9.2869]
[1778150900883,28.48,80838.9,0.0,0.06643,6e-05,9.26465]
[1778150906153,28.48,80832.06,0.0,0.06601,6e-05,9.21837]
[1778150911961,28.48,80841.51,0.0,0.0666,6e-05,9.28211]
[1778150916995,28.48,80841.59,0.0,0.06661,6e-05,9.28368]
[1778150922403,28.48,80841.19,0.0,0.06659,6e-05,9.2815]
[1778150928073,28.48,80831.87,0.0,0.06602,6e-05,9.21894]
[1778150933109,28.49,80832.39,0.0,0.06607,6e-05,9.22393]
[1778150938144,28.49,80826.95,0.0,0.06572,6e-05,9.18578]
[1778150943179,28.48,80830.19,0.0,0.0659,6e-05,9.20612]
[1778150948216,28.48,80824.08,0.0,0.06551,6e-05,9.16225]
[1778150953252,28.48,80817.77,0.0,0.0651,6e-05,9.11737]
[1778150958285,28.48,80825.2,0.0,0.06555,6e-05,9.16707]
[1778150963320,28.47,80828.95,0.0,0.06577,6e-05,9.1916]
[1778150965268,28.47,80832.12,0.0,0.06597,6e-05,9.21319]
[1778150970369,28.47,80838.86,0.0,0.06637,6e-05,9.25787]
[1778150974056,28.47,80837.8,0.0,0.06627,6e-05,9.24582]
[1778150979435,28.47,80834.19,0.0,0.06603,6e-05,9.21885]
[1778150984470,28.47,80827.55,0.0,0.0656,6e-05,9.17169]
[1778150984575,28.47,80827.55,0.0,0.0656,6e-05,9.17169]
[1778150986397,28.47,80827.85,0.0,0.06562,6e-05,9.1735]
[1778150986484,28.47,80827.91,0.0,0.06562,6e-05,9.17365]
[1778150991519,28.46,80825.87,0.0,0.06548,6e-05,9.15834]
[1778150996555,28.46,80828.41,0.0,0.06563,6e-05,9.17462]
[1778151001589,28.46,80831.65,0.0,0.06582,6e-05,9.19557]
[1778151004026,28.46,80821.19,0.0,0.06516,6e-05,9.12274]
[1778151010654,28.46,80820.43,0.0,0.0651,6e-05,9.11662]
[1778151016125,28.46,80820.79,0.0,0.06512,6e-05,9.11846]
[1778151021736,28.46,80821.63,0.0,0.06516,6e-05,9.12359]
[1778151027186,28.46,80825.12,0.0,0.06537,6e-05,9.14696]
[1778151032815,28.45,80824.49,0.0,0.06531,6e-05,9.13832]
[1778151037850,28.45,80828.65,0.0,0.06556,6e-05,9.1664]
[1778151042886,28.45,80827.38,0.0,0.06548,6e-05,9.15705]
[1778151047919,28.45,80826.96,0.0,0.06544,6e-05,9.15363]
[1778151052954,28.45,80826.15,0.0,0.06539,6e-05,9.1476]
[1778151057989,28.45,80825.92,0.0,0.06537,6e-05,9.14551]
[1778151063024,28.45,80826.85,0.0,0.06543,6e-05,9.15157]
[1778151068058,28.45,80823.38,0.0,0.06521,6e-05,9.1274]
[1778151073095,28.45,80824.28,0.0,0.06526,6e-05,9.13329]
[1778151079135,28.45,80824.18,0.0,0.06525,6e-05,9.13233]
[1778151084171,28.45,80825.75,0.0,0.06535,6e-05,9.14289]
[1778151089206,28.45,80818.46,0.0,0.06489,6e-05,9.09265]
[1778151093286,28.45,80825.49,0.0,0.0653,6e-05,9.13717]
[1778151093290,28.45,80825.49,0.0,0.0653,6e-05,9.13717]
[1778151093346,28.45,80830.27,0.0,0.0656,6e-05,9.17002]
[1778151095353,28.45,80841.53,0.0,0.06631,6e-05,9.24753]
[1778151101290,28.45,80842.36,0.0,0.06635,6e-05,9.25198]
[1778151106326,28.45,80845.97,0.0,0.06657,6e-05,9.27653]
[1778151111374,28.45,80852.08,0.0,0.06697,6e-05,9.32033]
[1778151117403,28.45,80843.07,0.0,0.06642,6e-05,9.26029]
[1778151118260,28.45,80843.07,0.0,0.06642,6e-05,9.26029]
[1778151123446,28.45,80841.09,0.0,0.06632,6e-05,9.24877]
[1778151128484,28.46,80844.98,0.0,0.06658,6e-05,9.27731]
[1778151129094,28.46,80844.98,0.0,0.06658,6e-05,9.27731]
[1778151134529,28.46,80836.8,0.0,0.06608,6e-05,9.2223]
[1778151137551,28.46,80825.27,0.0,0.06537,6e-05,9.14402]
[1778151142581,28.46,80826.18,0.0,0.06542,6e-05,9.1493]
[1778151146054,28.46,80827.66,0.0,0.0655,6e-05,9.15895]
[1778151154665,28.46,80829.36,0.0,0.06557,6e-05,9.16558]
[1778151159701,28.46,80829.97,0.0,0.0656,6e-05,9.16918]
[1778151159755,28.46,80829.97,0.0,0.0656,6e-05,9.16918]
[1778151161344,28.45,80830.51,0.0,0.06564,6e-05,9.1728]
[1778151161715,28.45,80830.72,0.0,0.06565,6e-05,9.17415]
[1778151166724,28.45,80826.37,0.0,0.06538,6e-05,9.14388]
[1778151172794,28.45,80828.1,0.0,0.06548,6e-05,9.15554]
[1778151177829,28.45,80830.0,0.0,0.0656,6e-05,9.16839]
[1778151182864,28.45,80832.29,0.0,0.06574,6e-05,9.18394]
[1778151187899,28.45,80831.71,0.0,0.0657,6e-05,9.1797]
[1778151193118,28.45,80838.14,0.0,0.0661,6e-05,9.22396]
[1778151194287,28.45,80840.1,0.0,0.06622,6e-05,9.23732]
[1778151194379,28.45,80839.91,0.0,0.06621,6e-05,9.2359]
[1778151200269,28.45,80837.8,0.0,0.06607,6e-05,9.22093]
[1778151200460,28.45,80837.8,0.0,0.06607,6e-05,9.22093]
[1778151200550,28.45,80834.29,0.0,0.06585,6e-05,9.19655]
[1778151202514,28.45,80834.29,0.0,0.06585,6e-05,9.19655]
[1778151208039,28.45,80836.47,0.0,0.06599,6e-05,9.21138]
[1778151214696,28.45,80836.67,0.0,0.06597,6e-05,9.20892]
[1778151214853,28.45,80833.52,0.0,0.06578,6e-05,9.18707]
[1778151220142,28.45,80830.95,0.0,0.06562,6e-05,9.16949]
[1778151225177,28.45,80826.1,0.0,0.06532,6e-05,9.13633]
[1778151230212,28.45,80829.03,0.0,0.0655,6e-05,9.15663]
[1778151233401,28.45,80830.13,0.0,0.06557,6e-05,9.16421]
[1778151233413,28.45,80835.63,0.0,0.06591,6e-05,9.20207]
[1778151239276,28.45,80835.91,0.0,0.06593,6e-05,9.20348]
[1778151242795,28.45,80848.8,0.0,0.06673,6e-05,9.29228]
[1778151246128,28.45,80849.31,0.0,0.06676,6e-05,9.295]
[1778151252368,28.45,80845.0,0.0,0.06647,6e-05,9.26321]
[1778151257404,28.45,80841.03,0.0,0.06621,6e-05,9.23447]
[1778151262439,28.44,80840.81,0.0,0.06618,6e-05,9.23163]
[1778151267477,28.44,80840.46,0.0,0.06615,6e-05,9.22784]
[1778151272513,28.44,80840.45,0.0,0.06611,6e-05,9.22274]
[1778151277545,28.44,80840.05,0.0,0.06607,6e-05,9.21858]
[1778151282579,28.44,80842.87,0.0,0.06623,6e-05,9.23658]
[1778151287617,28.43,80844.02,0.0,0.06629,6e-05,9.24283]
[1778151292649,28.43,80840.57,0.0,0.06606,6e-05,9.21732]
[1778151297685,28.43,80839.97,0.0,0.06601,6e-05,9.2116]
[1778151302719,28.43,80836.27,0.0,0.06576,6e-05,9.18451]
[1778151306411,28.43,80836.06,0.0,0.06574,6e-05,9.18224]
[1778151309523,28.43,80843.34,0.0,0.06619,6e-05,9.23201]
[1778151309769,28.42,80839.79,0.0,0.06596,6e-05,9.20679]
[1778151311607,28.42,80840.91,0.0,0.06603,6e-05,9.21423]
[1778151314478,28.42,80830.72,0.0,0.06538,6e-05,9.143]
[1778151315110,28.42,80830.24,0.0,0.06536,6e-05,9.14009]
[1778151315717,28.42,80830.24,0.0,0.06536,6e-05,9.14009]
[1778151321636,28.42,80834.72,0.0,0.06564,6e-05,9.17152]
[1778151321923,28.42,80834.75,0.0,0.06564,6e-05,9.17151]
[1778151327896,28.42,80835.49,0.0,0.06568,6e-05,9.17532]
[1778151332932,28.42,80833.13,0.0,0.0655,6e-05,9.15448]
[1778151337967,28.42,80833.14,0.0,0.06549,6e-05,9.15387]
[1778151343001,28.42,80835.26,0.0,0.06562,6e-05,9.16804]
[1778151348115,28.42,80835.65,0.0,0.06564,6e-05,9.17016]
[1778151354079,28.42,80836.18,0.0,0.06567,6e-05,9.17341]
[1778151359514,28.42,80837.04,0.0,0.06572,6e-05,9.17914]
[1778151362638,28.42,80840.2,0.0,0.06592,6e-05,9.20073]
[1778151363374,28.42,80839.48,0.0,0.06587,6e-05,9.19566]
[1778151363992,28.42,80838.64,0.0,0.06582,6e-05,9.18976]
[1778151366067,28.42,80837.03,0.0,0.06571,6e-05,9.17842]
[1778151368871,28.42,80835.16,0.0,0.06559,6e-05,9.16528]
[1778151372653,28.42,80829.95,0.0,0.06527,6e-05,9.12917]
[1778151372841,28.42,80829.95,0.0,0.06527,6e-05,9.12917]
[1778151372866,28.42,80825.74,0.0,0.065,6e-05,9.09994]
[1778151373877,28.42,80825.74,0.0,0.065,6e-05,9.09994]
[1778151373939,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151374718,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151374760,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151374767,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151374771,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151374793,28.42,80837.68,0.0,0.06575,6e-05,9.18207]
[1778151375572,28.42,80842.62,0.0,0.06605,6e-05,9.216]
[1778151375630,28.42,80841.41,0.0,0.06598,6e-05,9.20736]
[1778151381269,28.41,80841.95,0.0,0.066,6e-05,9.20974]
[1778151386101,28.41,80841.95,0.0,0.066,6e-05,9.20974]
[1778151391339,28.41,80840.27,0.0,0.06584,6e-05,9.19125]
[1778151392065,28.41,80840.27,0.0,0.06584,6e-05,9.19125]
[1778151397856,28.41,80841.93,0.0,0.06593,6e-05,9.20085]
[1778151403424,28.4,80841.39,0.0,0.06587,6e-05,9.1951]
[1778151404346,28.4,80841.39,0.0,0.06587,6e-05,9.1951]
[1778151404447,28.4,80841.48,0.0,0.06588,6e-05,9.19539]
[1778151409466,28.4,80843.92,0.0,0.06601,6e-05,9.21047]
[1778151414179,28.4,80843.01,0.0,0.06594,6e-05,9.20271]
[1778151414501,28.4,80842.92,0.0,0.06593,6e-05,9.20172]
[1778151415696,28.4,80842.92,0.0,0.06593,6e-05,9.20172]
[1778151415774,28.4,80840.94,0.0,0.0658,6e-05,9.18769]
[1778151418654,28.4,80841.05,0.0,0.06581,6e-05,9.18775]
[1778151418753,28.4,80840.74,0.0,0.06578,6e-05,9.18526]
[1778151419472,28.4,80840.74,0.0,0.06578,6e-05,9.18526]
[1778151419536,28.4,80840.74,0.0,0.06578,6e-05,9.18491]
[1778151421340,28.4,80840.65,0.0,0.06577,6e-05,9.18394]
[1778151421852,28.4,80840.65,0.0,0.06577,6e-05,9.18394]
[1778151422704,28.4,80840.22,0.0,0.06574,6e-05,9.18062]
[1778151422797,28.39,80839.78,0.0,0.06571,6e-05,9.17723]
[1778151423112,28.39,80839.78,0.0,0.06571,6e-05,9.17723]
[1778151424155,28.39,80839.73,0.0,0.0657,6e-05,9.17655]
[1778151424161,28.39,80839.73,0.0,0.0657,6e-05,9.17655]
[1778151424920,28.39,80839.73,0.0,0.0657,6e-05,9.17655]
[1778151424571,28.39,80834.62,0.0,0.06538,6e-05,9.14101]
[1778151425726,28.39,80833.01,0.0,0.06528,6e-05,9.12965]
[1778151427012,28.39,80833.01,0.0,0.06528,6e-05,9.12938]
[1778151432087,28.39,80833.37,0.0,0.06529,6e-05,9.13106]
[1778151432929,28.39,80833.37,0.0,0.06529,6e-05,9.13106]
[1778151442953,28.39,80837.92,0.0,0.06554,6e-05,9.15904]
[1778151444931,28.39,80838.39,0.0,0.06557,6e-05,9.16164]
[1778151445545,28.39,80838.66,0.0,0.06558,6e-05,9.16318]
[1778151445807,28.39,80838.66,0.0,0.06558,6e-05,9.16318]
[1778151448128,28.39,80838.85,0.0,0.06559,6e-05,9.16385]
[1778151448739,28.38,80838.9,0.0,0.06558,6e-05,9.16354]
[1778151449668,28.38,80838.9,0.0,0.06558,6e-05,9.16354]
[1778151449750,28.38,80838.37,0.0,0.06555,6e-05,9.15955]
[1778151454782,28.38,80834.82,0.0,0.06529,6e-05,9.12985]
[1778151459816,28.38,80834.31,0.0,0.06524,6e-05,9.12498]
[1778151464505,28.38,80831.95,0.0,0.06509,6e-05,9.10772]
[1778151465357,28.38,80831.58,0.0,0.06506,6e-05,9.10493]
[1778151470893,28.38,80832.97,0.0,0.06513,6e-05,9.11303]
[1778151475572,28.38,80833.91,0.0,0.06518,6e-05,9.1185]
[1778151480963,28.37,80834.59,0.0,0.06521,6e-05,9.12163]
[1778151485999,28.37,80835.19,0.0,0.06524,6e-05,9.12446]
[1778151493047,28.37,80835.88,0.0,0.06526,6e-05,9.12735]
[1778151498082,28.37,80838.38,0.0,0.06541,6e-05,9.14315]
[1778151503117,28.37,80838.32,0.0,0.06539,6e-05,9.14129]
[1778151508152,28.36,80838.59,0.0,0.06539,6e-05,9.1417]
[1778151510178,28.36,80835.73,0.0,0.06521,6e-05,9.1214]
[1778151513938,28.36,80831.48,0.0,0.06492,6e-05,9.08798]
[1778151514038,28.36,80830.55,0.0,0.06485,6e-05,9.08122]
[1778151516441,28.36,80830.55,0.0,0.06485,6e-05,9.08106]
[1778151517051,28.36,80830.55,0.0,0.06485,6e-05,9.08106]
[1778151517074,28.36,80830.55,0.0,0.06485,6e-05,9.08106]
[1778151516542,28.36,80831.22,0.0,0.06489,6e-05,9.08538]
[1778151519655,28.36,80831.9,0.0,0.06493,6e-05,9.08993]
[1778151519708,28.36,80831.98,0.0,0.06494,6e-05,9.09025]
[1778151525493,28.36,80831.48,0.0,0.0649,6e-05,9.08636]
[1778151525501,28.36,80831.48,0.0,0.0649,6e-05,9.08636]
[1778151525640,28.36,80831.48,0.0,0.0649,6e-05,9.08636]
[1778151525812,28.36,80831.48,0.0,0.0649,6e-05,9.08636]
[1778151525843,28.36,80833.92,0.0,0.06505,6e-05,9.10308]
[1778151527880,28.36,80834.45,0.0,0.06508,6e-05,9.10663]
[1778151532846,28.36,80827.96,0.0,0.06468,6e-05,9.06158]
[1778151534358,28.36,80826.59,0.0,0.06459,6e-05,9.05199]
[1778151535005,28.36,80826.59,0.0,0.06459,6e-05,9.05199]
[1778151543397,28.36,80823.38,0.0,0.06438,6e-05,9.02895]
[1778151548432,28.36,80822.51,0.0,0.06433,6e-05,9.02273]
[1778151553467,28.36,80822.72,0.0,0.06434,6e-05,9.0239]
[1778151558503,28.36,80824.38,0.0,0.06444,6e-05,9.03489]
[1778151560093,28.36,80824.38,0.0,0.06444,6e-05,9.03489]
[1778151562501,28.36,80824.23,0.0,0.06442,6e-05,9.03355]
[1778151568762,28.35,80823.27,0.0,0.06436,6e-05,9.02634]
[1778151569022,28.35,80823.27,0.0,0.06436,6e-05,9.02634]
[1778151569056,28.35,80820.76,0.0,0.0642,6e-05,9.00887]
[1778151574615,28.36,80831.88,0.0,0.06489,6e-05,9.08384]
[1778151580129,28.36,80833.33,0.0,0.06498,6e-05,9.09428]
[1778151585693,28.36,80834.54,0.0,0.06506,6e-05,9.10342]
[1778151591737,28.36,80835.03,0.0,0.06511,6e-05,9.10878]
[1778151596771,28.36,80832.52,0.0,0.06496,6e-05,9.09198]
[1778151600582,28.36,80830.31,0.0,0.06482,6e-05,9.07606]
[1778151602817,28.36,80844.88,0.0,0.06573,6e-05,9.17696]
[1778151608179,28.36,80840.7,0.0,0.06548,6e-05,9.14897]
[1778151614257,28.36,80847.11,0.0,0.06589,6e-05,9.19418]
[1778151621829,28.36,80845.43,0.0,0.06577,6e-05,9.18097]
[1778151624653,28.36,80846.68,0.0,0.06584,6e-05,9.18872]
[1778151630016,28.36,80844.24,0.0,0.06567,6e-05,9.17015]
[1778151635050,28.36,80840.61,0.0,0.06541,6e-05,9.14017]
[1778151637152,28.36,80847.13,0.0,0.06581,6e-05,9.18499]
[1778151639084,28.36,80848.53,0.0,0.0659,6e-05,9.19467]
[1778151645119,28.36,80846.66,0.0,0.06577,6e-05,9.18066]
[1778151646150,28.36,80846.66,0.0,0.06577,6e-05,9.18066]
[1778151652169,28.35,80843.47,0.0,0.06555,6e-05,9.15645]
[1778151657208,28.35,80842.2,0.0,0.06546,6e-05,9.14621]
[1778151662243,28.35,80839.55,0.0,0.06528,6e-05,9.12663]
[1778151667279,28.35,80841.66,0.0,0.0654,6e-05,9.13996]
[1778151672314,28.35,80842.43,0.0,0.06544,6e-05,9.14407]
[1778151677349,28.34,80842.49,0.0,0.06544,6e-05,9.14341]
[1778151682385,28.34,80842.38,0.0,0.06542,6e-05,9.14165]
[1778151684960,28.34,80832.27,0.0,0.06478,6e-05,9.0715]
[1778151690923,28.34,80828.0,0.0,0.06451,6e-05,9.04179]
[1778151694297,28.34,80827.59,0.0,0.06446,6e-05,9.03519]
[1778151694332,28.34,80827.85,0.0,0.06448,6e-05,9.03693]
[1778151694745,28.34,80827.85,0.0,0.06448,6e-05,9.03693]
[1778151695027,28.34,80827.85,0.0,0.06448,6e-05,9.03693]
[1778151695066,28.34,80823.31,0.0,0.0642,6e-05,9.00572]
[1778151696833,28.34,80823.31,0.0,0.0642,6e-05,9.00572]
[1778151696839,28.34,80823.31,0.0,0.0642,6e-05,9.00572]
[1778151696882,28.34,80818.92,0.0,0.06393,6e-05,8.97572]
[1778151699505,28.34,80829.62,0.0,0.06459,6e-05,9.04908]
[1778151704538,28.34,80828.78,0.0,0.06454,6e-05,9.04304]
[1778151709573,28.34,80827.67,0.0,0.06446,6e-05,9.03517]
[1778151712960,28.34,80825.89,0.0,0.06435,6e-05,9.02281]
[1778151718636,28.34,80828.98,0.0,0.06454,6e-05,9.04332]
[1778151724179,28.34,80830.66,0.0,0.06464,6e-05,9.05442]
[1778151729789,28.34,80838.92,0.0,0.06514,6e-05,9.11024]
[1778151735755,28.34,80840.96,0.0,0.06526,6e-05,9.12278]
[1778151741266,28.33,80843.36,0.0,0.0654,6e-05,9.13816]
[1778151746832,28.33,80845.41,0.0,0.06552,6e-05,9.152]
[1778151748074,28.33,80845.41,0.0,0.06552,6e-05,9.152]
[1778151750361,28.33,80831.03,0.0,0.06462,6e-05,9.05293]
[1778151756422,28.33,80837.71,0.0,0.06501,6e-05,9.09425]
[1778151761937,28.33,80844.39,0.0,0.06541,6e-05,9.13887]
[1778151765965,28.33,80859.94,0.0,0.06639,6e-05,9.24665]
[1778151766744,28.33,80859.94,0.0,0.06639,6e-05,9.24665]
[1778151766980,28.33,80859.94,0.0,0.06639,6e-05,9.24665]
[1778151767075,28.33,80859.94,0.0,0.06639,6e-05,9.24665]
[1778151767154,28.33,80859.94,0.0,0.06639,6e-05,9.24665]
[1778151767173,28.33,80883.59,0.0,0.06791,6e-05,9.41202]
[1778151768878,28.33,80883.59,0.0,0.06791,6e-05,9.41213]
[1778151768914,28.33,80883.59,0.0,0.06791,6e-05,9.41213]
[1778151769245,28.33,80883.59,0.0,0.06791,6e-05,9.41213]
[1778151769316,28.33,80883.59,0.0,0.06791,6e-05,9.41213]
[1778151769357,28.33,80883.59,0.0,0.06791,6e-05,9.41213]
[1778151769346,28.33,80891.15,0.0,0.0684,6e-05,9.46524]
[1778151769993,28.33,80891.15,0.0,0.06839,6e-05,9.46508]
[1778151772931,28.33,80899.43,0.0,0.06893,7e-05,9.52316]
[1778151776048,28.33,80887.08,0.0,0.06812,6e-05,9.43531]
[1778151781074,28.33,80891.95,0.0,0.06843,6e-05,9.46916]
[1778151783329,28.33,80891.43,0.0,0.0684,6e-05,9.46535]
[1778151783336,28.33,80891.43,0.0,0.0684,6e-05,9.46535]
[1778151783353,28.33,80891.43,0.0,0.0684,6e-05,9.46535]
[1778151784094,28.33,80891.39,0.0,0.06839,6e-05,9.46478]
[1778151785356,28.33,80891.39,0.0,0.06839,6e-05,9.46478]
[1778151785808,28.33,80890.37,0.0,0.06832,6e-05,9.45744]
[1778151786109,28.33,80890.7,0.0,0.06835,6e-05,9.45976]
[1778151787439,28.33,80894.27,0.0,0.06857,7e-05,9.48462]
[1778151787443,28.33,80894.27,0.0,0.06857,7e-05,9.48462]
[1778151788122,28.33,80896.02,0.0,0.06869,7e-05,9.49696]
[1778151790468,28.33,80894.24,0.0,0.06856,7e-05,9.48359]
[1778151791143,28.33,80893.73,0.0,0.06853,6e-05,9.48]
[1778151792295,28.33,80893.73,0.0,0.06853,6e-05,9.48]
[1778151797370,28.32,80897.28,0.0,0.06875,7e-05,9.50406]
[1778151801821,28.32,80899.32,0.0,0.06887,7e-05,9.51662]
[1778151802103,28.32,80899.32,0.0,0.06887,7e-05,9.51662]
[1778151802221,28.32,80898.81,0.0,0.06884,7e-05,9.51301]
[1778151803880,28.32,80901.93,0.0,0.06903,7e-05,9.53443]
[1778151804234,28.32,80902.21,0.0,0.06905,7e-05,9.53606]
[1778151804837,28.32,80902.21,0.0,0.06905,7e-05,9.53606]
[1778151804847,28.32,80902.21,0.0,0.06905,7e-05,9.53606]
[1778151804895,28.32,80902.21,0.0,0.06905,7e-05,9.53606]
[1778151805419,28.32,80923.2,0.0,0.07043,7e-05,9.68518]
[1778151805854,28.32,80923.2,0.0,0.07043,7e-05,9.68518]
[1778151808262,28.32,80908.68,0.0,0.06946,7e-05,9.58041]
[1778151812139,28.32,80908.84,0.0,0.06943,7e-05,9.5766]
[1778151812175,28.32,80908.84,0.0,0.06943,7e-05,9.5766]
[1778151812299,28.32,80908.84,0.0,0.06943,7e-05,9.5766]
[1778151812394,28.32,80917.72,0.0,0.07001,7e-05,9.63929]
[1778151813200,28.32,80917.72,0.0,0.07001,7e-05,9.63929]
[1778151813398,28.32,80917.72,0.0,0.07001,7e-05,9.63929]
[1778151813401,28.32,80916.69,0.0,0.06994,7e-05,9.63153]
[1778151813444,28.32,80916.69,0.0,0.06994,7e-05,9.63153]
[1778151814304,28.32,80916.91,0.0,0.06995,7e-05,9.63261]
[1778151814672,28.32,80916.91,0.0,0.06995,7e-05,9.63261]
[1778151815312,28.32,80903.97,0.0,0.0691,7e-05,9.54032]
[1778151820346,28.31,80902.09,0.0,0.06896,7e-05,9.52552]
[1778151825381,28.31,80905.8,0.0,0.06919,7e-05,9.55008]
[1778151826656,28.31,80904.72,0.0,0.06911,7e-05,9.54211]
[1778151827395,28.31,80905.04,0.0,0.06913,7e-05,9.54407]
[1778151827967,28.31,80905.04,0.0,0.06913,7e-05,9.54407]
[1778151828702,28.31,80905.03,0.0,0.06913,7e-05,9.54369]
[1778151829410,28.31,80898.16,0.0,0.06868,7e-05,9.4948]
[1778151834445,28.31,80906.73,0.0,0.06922,7e-05,9.55422]
[1778151834865,28.31,80906.73,0.0,0.06922,7e-05,9.55422]
[1778151835455,28.31,80913.37,0.0,0.06965,7e-05,9.60064]
[1778151836916,28.31,80914.72,0.0,0.06974,7e-05,9.60984]
[1778151842501,28.31,80916.02,0.0,0.06983,7e-05,9.62005]
[1778151848388,28.31,80920.23,0.0,0.07012,7e-05,9.65121]
[1778151856600,28.31,80944.85,0.0,0.07178,7e-05,9.82888]
[1778151862116,28.31,80950.73,0.0,0.07218,7e-05,9.87124]
[1778151867576,28.31,80949.55,0.0,0.0721,7e-05,9.86299]
[1778151872712,28.31,80948.46,0.0,0.07201,7e-05,9.85198]
[1778151877747,28.31,80950.1,0.0,0.07213,7e-05,9.86453]
[1778151882782,28.31,80952.81,0.0,0.07232,7e-05,9.88486]
[1778151887818,28.32,80953.25,0.0,0.07235,7e-05,9.88888]
[1778151892859,28.32,80956.78,0.0,0.0726,7e-05,9.9151]
[1778151897132,28.32,80966.22,0.0,0.07325,7e-05,9.98373]
[1778151902397,28.32,80964.46,0.0,0.07313,7e-05,9.97122]
[1778151905858,28.32,80964.91,0.0,0.07316,7e-05,9.97455]
[1778151905953,28.32,80969.17,0.0,0.07345,7e-05,10.00544]
[1778151908970,28.32,80979.7,0.0,0.07417,7e-05,10.08179]
[1778151912348,28.32,80986.45,0.0,0.07465,7e-05,10.13172]
[1778151913646,28.32,80986.32,0.0,0.07464,7e-05,10.13135]
[1778151913667,28.32,80986.32,0.0,0.07464,7e-05,10.13135]
[1778151914004,28.32,80986.32,0.0,0.07465,7e-05,10.1316]
[1778151914785,28.32,80986.32,0.0,0.07465,7e-05,10.1316]
[1778151914806,28.32,80986.32,0.0,0.07465,7e-05,10.1316]
[1778151915010,28.32,80993.42,0.0,0.07514,7e-05,10.18372]
[1778151915637,28.32,80993.42,0.0,0.07514,7e-05,10.18372]
[1778151916346,28.32,80993.42,0.0,0.07514,7e-05,10.18372]
[1778151916364,28.32,80993.42,0.0,0.07514,7e-05,10.18372]
[1778151916378,28.32,80993.63,0.0,0.07516,7e-05,10.18541]
[1778151919734,28.32,80997.49,0.0,0.07543,7e-05,10.21407]
[1778151920295,28.32,80997.32,0.0,0.07542,7e-05,10.21291]
[1778151923901,28.32,81003.01,0.0,0.07582,7e-05,10.25496]
[1778151929111,28.32,80996.7,0.0,0.07538,7e-05,10.20889]
[1778151934426,28.32,80990.31,0.0,0.07491,7e-05,10.15863]
[1778151940187,28.32,80985.51,0.0,0.07459,7e-05,10.12443]
[1778151940898,28.32,80985.51,0.0,0.07459,7e-05,10.12443]
[1778151945773,28.32,81002.92,0.0,0.0758,7e-05,10.25223]
[1778151952271,28.32,81013.48,0.0,0.07654,7e-05,10.32949]
[1778151957306,28.32,81012.56,0.0,0.07647,7e-05,10.32199]
[1778151962345,28.32,81011.98,0.0,0.07642,7e-05,10.31696]
[1778151967379,28.32,81009.1,0.0,0.07621,7e-05,10.29511]
[1778151972412,28.32,81014.71,0.0,0.0766,7e-05,10.33581]
[1778151976319,28.32,81015.06,0.0,0.07662,7e-05,10.33788]
[1778151976447,28.32,81016.13,0.0,0.0767,7e-05,10.34561]
[1778151977205,28.32,81016.13,0.0,0.0767,7e-05,10.34561]
[1778151977450,28.32,81029.71,0.0,0.07766,7e-05,10.44598]
[1778151977822,28.32,81029.71,0.0,0.07766,7e-05,10.44598]
[1778151978459,28.32,81031.26,0.0,0.07777,7e-05,10.4577]
[1778151980471,28.32,81021.06,0.0,0.07705,7e-05,10.38255]
[1778151985506,28.32,81024.56,0.0,0.0773,7e-05,10.40843]
[1778151990541,28.32,81029.84,0.0,0.07766,7e-05,10.44642]
[1778151991548,28.32,81022.51,0.0,0.07711,7e-05,10.38796]
[1778151996583,28.31,81020.58,0.0,0.07697,7e-05,10.37296]
[1778152001619,28.31,81019.15,0.0,0.07686,7e-05,10.36168]
[1778152006077,28.31,81018.86,0.0,0.07684,7e-05,10.35908]
[1778152011691,28.31,81020.45,0.0,0.07694,7e-05,10.36984]
[1778152017189,28.31,81017.96,0.0,0.07676,7e-05,10.351]
[1778152022270,28.31,81015.19,0.0,0.07656,7e-05,10.3301]
[1778152022774,28.31,81014.23,0.0,0.07649,7e-05,10.32295]
[1778152023196,28.31,80994.49,0.0,0.07511,7e-05,10.17772]
[1778152028637,28.31,80988.14,0.0,0.07467,7e-05,10.13202]
[1778152032278,28.31,80986.39,0.0,0.07456,7e-05,10.11997]
[1778152032377,28.31,80985.88,0.0,0.07452,7e-05,10.11642]
[1778152032973,28.31,80985.88,0.0,0.07452,7e-05,10.11642]
[1778152033049,28.31,80985.76,0.0,0.07452,7e-05,10.11571]
[1778152034565,28.31,80985.76,0.0,0.07452,7e-05,10.11571]
[1778152035187,28.31,80985.57,0.0,0.0745,7e-05,10.11448]
[1778152035267,28.31,80985.57,0.0,0.0745,7e-05,10.11448]
[1778152035499,28.31,80954.26,0.0,0.07236,7e-05,9.88733]
[1778152036077,28.31,80954.26,0.0,0.07236,7e-05,9.88733]
[1778152036093,28.31,80954.26,0.0,0.07236,7e-05,9.88733]
[1778152036483,28.31,80939.45,0.0,0.07137,7e-05,9.78125]
[1778152037303,28.31,80939.45,0.0,0.07137,7e-05,9.78125]
[1778152037388,28.31,80947.71,0.0,0.07192,7e-05,9.84069]
[1778152038864,28.31,80947.71,0.0,0.07192,7e-05,9.84069]
[1778152038920,28.31,80946.57,0.0,0.07185,7e-05,9.83248]
[1778152040461,28.31,80946.57,0.0,0.07185,7e-05,9.83248]
[1778152040500,28.31,80947.05,0.0,0.07188,7e-05,9.83594]
[1778152044005,28.31,80937.12,0.0,0.07121,7e-05,9.76465]
[1778152045385,28.31,80937.12,0.0,0.07121,7e-05,9.76465]
[1778152045528,28.31,80937.12,0.0,0.07121,7e-05,9.76465]
[1778152055004,28.32,80939.94,0.0,0.07143,7e-05,9.78705]
[1778152060037,28.33,80944.56,0.0,0.07177,7e-05,9.82345]
[1778152065072,28.33,80950.22,0.0,0.07218,7e-05,9.86712]
[1778152070107,28.33,80950.58,0.0,0.07224,7e-05,9.87261]
[1778152076086,28.34,80950.87,0.0,0.07228,7e-05,9.87714]
[1778152081184,28.34,80955.02,0.0,0.0726,7e-05,9.9115]
[1778152082191,28.34,80945.38,0.0,0.07195,7e-05,9.84225]
[1778152087603,28.34,80945.09,0.0,0.07194,7e-05,9.84086]
[1778152090791,28.35,80945.79,0.0,0.072,7e-05,9.84707]
[1778152096295,28.35,80952.98,0.0,0.07249,7e-05,9.89998]
[1778152101330,28.35,80954.09,0.0,0.07258,7e-05,9.90889]
[1778152106368,28.35,80950.51,0.0,0.07235,7e-05,9.88405]
[1778152112409,28.35,80948.62,0.0,0.07221,7e-05,9.86819]
[1778152118449,28.35,80950.28,0.0,0.07234,7e-05,9.88174]
[1778152122477,28.36,80940.56,0.0,0.07169,7e-05,9.81305]
[1778152126074,28.36,80942.21,0.0,0.07181,7e-05,9.82595]
[1778152131540,28.36,80948.1,0.0,0.07223,7e-05,9.87021]
[1778152136575,28.36,80950.81,0.0,0.07242,7e-05,9.89105]
[1778152141609,28.36,80950.22,0.0,0.07239,7e-05,9.88798]
[1778152144653,28.36,80969.52,0.0,0.07372,7e-05,10.0282]
[1778152149420,28.36,80972.15,0.0,0.0739,7e-05,10.04743]
[1778152149630,28.36,80972.15,0.0,0.0739,7e-05,10.04743]
[1778152149697,28.36,80971.36,0.0,0.07384,7e-05,10.0417]
[1778152150444,28.36,80971.36,0.0,0.07384,7e-05,10.0417]
[1778152153552,28.37,80972.01,0.0,0.0739,7e-05,10.04759]
[1778152153569,28.37,80972.01,0.0,0.0739,7e-05,10.04759]
[1778152160750,28.37,80970.95,0.0,0.07384,7e-05,10.04133]
[1778152162067,28.37,80970.55,0.0,0.07381,7e-05,10.03837]
[1778152163804,28.37,80965.62,0.0,0.07347,7e-05,10.00249]
[1778152164778,28.37,80963.62,0.0,0.07334,7e-05,9.98799]
[1778152169814,28.37,80955.95,0.0,0.07282,7e-05,9.93286]
[1778152170966,28.37,80955.9,0.0,0.07282,7e-05,9.9326]
[1778152176863,28.37,80963.32,0.0,0.0733,7e-05,9.98301]
[1778152181927,28.37,80964.35,0.0,0.07337,7e-05,9.9905]
[1778152184459,28.37,80969.73,0.0,0.07374,7e-05,10.02951]
[1778152184560,28.37,80985.01,0.0,0.0748,7e-05,10.1416]
[1778152185220,28.37,80985.01,0.0,0.0748,7e-05,10.1416]
[1778152185276,28.37,80985.01,0.0,0.07481,7e-05,10.1419]
[1778152186132,28.37,80985.01,0.0,0.07481,7e-05,10.1419]
[1778152191969,28.37,80984.24,0.0,0.07477,7e-05,10.13777]
[1778152194776,28.37,80985.61,0.0,0.07486,7e-05,10.14796]
[1778152200027,28.37,80991.19,0.0,0.07526,7e-05,10.1896]
[1778152204535,28.37,80979.64,0.0,0.07446,7e-05,10.10549]
[1778152210097,28.37,80981.58,0.0,0.0746,7e-05,10.12021]
[1778152215131,28.38,80982.54,0.0,0.07467,7e-05,10.1275]
[1778152216938,28.38,80982.72,0.0,0.07468,7e-05,10.12886]
[1778152217689,28.38,80982.72,0.0,0.07468,7e-05,10.12886]
[1778152222620,28.38,80985.61,0.0,0.07488,7e-05,10.15002]
[1778152222721,28.38,80984.78,0.0,0.07483,7e-05,10.14397]
[1778152228223,28.38,80984.91,0.0,0.07484,7e-05,10.14495]
[1778152233260,28.38,80984.26,0.0,0.07477,7e-05,10.13638]
[1778152239299,28.38,80985.43,0.0,0.07485,7e-05,10.14486]
[1778152244483,28.38,80985.16,0.0,0.07483,7e-05,10.14283]
[1778152246026,28.37,80981.11,0.0,0.07454,7e-05,10.11273]
[1778152246293,28.37,80981.11,0.0,0.07454,7e-05,10.11273]
[1778152246787,28.37,80981.11,0.0,0.07454,7e-05,10.11273]
[1778152246886,28.37,80974.72,0.0,0.07409,7e-05,10.06572]
[1778152252446,28.37,80975.03,0.0,0.07409,7e-05,10.06549]
[1778152253003,28.37,80976.14,0.0,0.07416,7e-05,10.07302]
[1778152253125,28.37,80976.14,0.0,0.07416,7e-05,10.07302]
[1778152253368,28.37,80976.14,0.0,0.07416,7e-05,10.07302]
[1778152253729,28.37,80976.14,0.0,0.07416,7e-05,10.07302]
[1778152253741,28.37,80933.32,0.0,0.07126,7e-05,9.76404]
[1778152255774,28.37,80926.26,0.0,0.07078,7e-05,9.7135]
[1778152261456,28.37,80924.45,0.0,0.07068,7e-05,9.70272]
[1778152264487,28.37,80925.73,0.0,0.07078,7e-05,9.71309]
[1778152264520,28.37,80925.73,0.0,0.07078,7e-05,9.71309]
[1778152264535,28.37,80925.73,0.0,0.07078,7e-05,9.71309]
[1778152264578,28.37,80925.73,0.0,0.07078,7e-05,9.71309]
[1778152264834,28.37,80925.73,0.0,0.07078,7e-05,9.71309]
[1778152264892,28.37,80926.59,0.0,0.07084,7e-05,9.71985]
[1778152268971,28.38,80933.68,0.0,0.07134,7e-05,9.77284]
[1778152268985,28.38,80933.68,0.0,0.07134,7e-05,9.77284]
[1778152271044,28.38,80933.35,0.0,0.07133,7e-05,9.77161]
[1778152271055,28.38,80933.35,0.0,0.07133,7e-05,9.77161]
[1778152271072,28.38,80933.35,0.0,0.07133,7e-05,9.77161]
[1778152271103,28.38,80933.35,0.0,0.07133,7e-05,9.77161]
[1778152271526,28.38,80933.26,0.0,0.07133,7e-05,9.77155]
[1778152273097,28.38,80933.6,0.0,0.07136,7e-05,9.77456]
[1778152273863,28.38,80933.45,0.0,0.07135,7e-05,9.77407]
[1778152277229,28.38,80932.53,0.0,0.07131,7e-05,9.76926]
[1778152277567,28.38,80932.48,0.0,0.07131,7e-05,9.76945]
[1778152279288,28.39,80932.68,0.0,0.07133,7e-05,9.77144]
[1778152279840,28.39,80933.14,0.0,0.07136,7e-05,9.77528]
[1778152281345,28.39,80933.4,0.0,0.07139,7e-05,9.7777]
[1778152281357,28.39,80933.4,0.0,0.07139,7e-05,9.7777]
[1778152281364,28.39,80933.4,0.0,0.07139,7e-05,9.7777]
[1778152281371,28.39,80933.4,0.0,0.07139,7e-05,9.7777]
[1778152283403,28.39,80932.73,0.0,0.07134,7e-05,9.77294]
[1778152283428,28.39,80932.73,0.0,0.07134,7e-05,9.77294]
[1778152283609,28.39,80932.23,0.0,0.07131,7e-05,9.76939]
[1778152285469,28.39,80932.2,0.0,0.07131,7e-05,9.76921]
[1778152285877,28.39,80932.02,0.0,0.07129,7e-05,9.76797]
[1778152290898,28.39,80933.02,0.0,0.07136,7e-05,9.77533]
[1778152293731,28.39,80944.16,0.0,0.07209,7e-05,9.85162]
[1778152293738,28.39,80944.16,0.0,0.07209,7e-05,9.85162]
[1778152293828,28.39,80945.82,0.0,0.0722,7e-05,9.86362]
[1778152297874,28.39,80948.51,0.0,0.07238,7e-05,9.88282]
[1778152297883,28.39,80950.64,0.0,0.07253,7e-05,9.8981]
[1778152299902,28.39,80950.94,0.0,0.07255,7e-05,9.90022]
[1778152300800,28.39,80955.49,0.0,0.07285,7e-05,9.933]
[1778152300813,28.39,80963.15,0.0,0.07338,7e-05,9.98887]
[1778152304054,28.39,80962.98,0.0,0.07338,7e-05,9.98888]
[1778152304758,28.39,80962.79,0.0,0.07337,7e-05,9.98734]
[1778152309798,28.39,80961.38,0.0,0.07326,7e-05,9.97638]
[1778152311811,28.39,80949.9,0.0,0.07248,7e-05,9.89323]
[1778152317853,28.39,80948.9,0.0,0.07241,7e-05,9.88613]
[1778152322889,28.39,80948.18,0.0,0.07237,7e-05,9.88117]
[1778152327924,28.39,80947.4,0.0,0.07232,7e-05,9.87601]
[1778152332965,28.39,80949.51,0.0,0.07247,7e-05,9.89184]
[1778152337997,28.39,80944.62,0.0,0.07214,7e-05,9.8575]
[1778152345527,28.39,80952.04,0.0,0.07266,7e-05,9.91231]
[1778152351087,28.39,80949.05,0.0,0.07244,7e-05,9.88784]
[1778152356120,28.4,80948.22,0.0,0.0724,7e-05,9.88304]
[1778152361156,28.4,80945.34,0.0,0.07221,7e-05,9.86361]
[1778152366193,28.4,80950.06,0.0,0.07254,7e-05,9.89859]
[1778152371226,28.4,80951.44,0.0,0.07264,7e-05,9.90931]
[1778152376261,28.4,80950.32,0.0,0.07258,7e-05,9.90208]
[1778152381295,28.4,80950.24,0.0,0.07258,7e-05,9.90229]
[1778152386332,28.4,80946.64,0.0,0.07234,7e-05,9.87716]
[1778152391366,28.4,80943.01,0.0,0.07211,7e-05,9.85211]
[1778152396401,28.41,80943.14,0.0,0.07213,7e-05,9.85433]
[1778152401895,28.41,80943.68,0.0,0.07217,7e-05,9.85922]
[1778152407479,28.41,80948.36,0.0,0.0725,7e-05,9.89435]
[1778152412513,28.41,80950.32,0.0,0.07262,7e-05,9.90563]
[1778152417547,28.41,80951.77,0.0,0.07273,7e-05,9.91708]
[1778152422583,28.41,80951.8,0.0,0.07274,7e-05,9.91827]
[1778152427618,28.41,80955.73,0.0,0.07302,7e-05,9.94769]
[1778152431646,28.42,80965.92,0.0,0.07372,7e-05,10.02184]
[1778152436680,28.42,80965.32,0.0,0.07368,7e-05,10.01792]
[1778152441765,28.42,80967.65,0.0,0.07384,7e-05,10.03509]
[1778152447206,28.42,80965.67,0.0,0.07371,7e-05,10.02114]
[1778152452793,28.42,80966.28,0.0,0.07376,7e-05,10.02606]
[1778152457828,28.42,80967.29,0.0,0.07383,7e-05,10.03371]
[1778152462863,28.42,80965.34,0.0,0.0737,7e-05,10.01993]
[1778152467898,28.42,80964.01,0.0,0.07361,7e-05,10.01073]
[1778152472933,28.42,80961.4,0.0,0.07341,7e-05,9.98854]
[1778152477968,28.42,80959.68,0.0,0.0733,7e-05,9.97682]
[1778152483003,28.42,80959.47,0.0,0.0733,7e-05,9.97607]
[1778152489044,28.42,80957.31,0.0,0.07316,7e-05,9.96146]
[1778152494079,28.42,80956.2,0.0,0.07309,7e-05,9.95433]
[1778152499115,28.43,80956.69,0.0,0.07313,7e-05,9.95879]
[1778152504150,28.43,80956.38,0.0,0.07312,7e-05,9.95742]
[1778152509186,28.43,80952.81,0.0,0.07289,7e-05,9.93266]
[1778152514223,28.43,80949.5,0.0,0.07268,7e-05,9.91006]
[1778152519260,28.43,80948.51,0.0,0.07262,7e-05,9.90433]
[1778152525937,28.43,80947.62,0.0,0.07257,7e-05,9.89897]
[1778152531341,28.43,80944.53,0.0,0.07235,7e-05,9.87427]
[1778152537214,28.44,80942.98,0.0,0.07225,7e-05,9.86386]
[1778152542419,28.44,80942.43,0.0,0.07223,7e-05,9.86122]
[1778152548461,28.44,80942.23,0.0,0.07222,7e-05,9.86059]
[1778152554502,28.44,80938.98,0.0,0.07201,7e-05,9.83814]
[1778152559537,28.44,80937.6,0.0,0.07193,7e-05,9.82897]
[1778152561837,28.44,80936.77,0.0,0.07187,7e-05,9.82318]
[1778152567077,28.44,80928.32,0.0,0.07132,7e-05,9.76398]
[1778152572926,28.44,80928.9,0.0,0.07136,7e-05,9.76882]
[1778152578673,28.45,80934.75,0.0,0.07177,7e-05,9.81256]
[1778152583708,28.45,80935.15,0.0,0.07181,7e-05,9.81609]
[1778152588743,28.45,80934.14,0.0,0.07174,7e-05,9.80952]
[1778152593779,28.45,80931.61,0.0,0.07156,7e-05,9.78832]
[1778152598813,28.45,80935.45,0.0,0.07182,7e-05,9.81665]
[1778152603849,28.45,80934.45,0.0,0.07176,7e-05,9.81008]
[1778152608883,28.45,80931.4,0.0,0.07156,7e-05,9.789]
[1778152613918,28.45,80930.49,0.0,0.07151,7e-05,9.78329]
[1778152618953,28.45,80930.07,0.0,0.07149,7e-05,9.7811]
[1778152623988,28.45,80929.78,0.0,0.07148,7e-05,9.77982]
[1778152626785,28.45,80930.12,0.0,0.0715,7e-05,9.78257]
[1778152627010,28.46,80925.88,0.0,0.07122,7e-05,9.75246]
[1778152627744,28.46,80925.88,0.0,0.07122,7e-05,9.75246]
[1778152628295,28.46,80912.51,0.0,0.07034,7e-05,9.65752]
[1778152628803,28.46,80912.51,0.0,0.07034,7e-05,9.65752]
[1778152629090,28.46,80912.51,0.0,0.07034,7e-05,9.65752]
[1778152629096,28.46,80912.51,0.0,0.07034,7e-05,9.65752]
[1778152629141,28.46,80912.07,0.0,0.07031,7e-05,9.65471]
[1778152629833,28.46,80912.07,0.0,0.07031,7e-05,9.65471]
[1778152630031,28.46,80912.07,0.0,0.07031,7e-05,9.65505]
[1778152632239,28.46,80911.72,0.0,0.07029,7e-05,9.65292]
[1778152632251,28.46,80911.36,0.0,0.07027,7e-05,9.65071]
[1778152635798,28.46,80910.56,0.0,0.07023,7e-05,9.64609]
[1778152636073,28.46,80910.46,0.0,0.07023,7e-05,9.64573]
[1778152640104,28.46,80909.84,0.0,0.0702,7e-05,9.6424]
[1778152640168,28.46,80908.54,0.0,0.07011,7e-05,9.63355]
[1778152644313,28.46,80904.88,0.0,0.06988,7e-05,9.60877]
[1778152645138,28.46,80890.94,0.0,0.06898,7e-05,9.51122]
[1778152646143,28.46,80870.07,0.0,0.06764,6e-05,9.36554]
[1778152647399,28.47,80869.1,0.0,0.06758,6e-05,9.35955]
[1778152653192,28.47,80867.97,0.0,0.06753,6e-05,9.35282]
[1778152658227,28.48,80867.14,0.0,0.06751,6e-05,9.35117]
[1778152663263,28.48,80880.82,0.0,0.06843,6e-05,9.45067]
[1778152668298,28.49,80880.17,0.0,0.06842,6e-05,9.44945]
[1778152673333,28.49,80883.62,0.0,0.06867,6e-05,9.47681]
[1778152673927,28.49,80883.62,0.0,0.06867,6e-05,9.47681]
[1778152674339,28.49,80884.15,0.0,0.06871,6e-05,9.48046]
[1778152674964,28.49,80884.15,0.0,0.06871,6e-05,9.48046]
[1778152674977,28.49,80884.15,0.0,0.06871,6e-05,9.48046]
[1778152675183,28.49,80884.15,0.0,0.06871,6e-05,9.48046]
[1778152675798,28.49,80884.22,0.0,0.06871,6e-05,9.48087]
[1778152676895,28.49,80890.43,0.0,0.06911,7e-05,9.52443]
[1778152677052,28.49,80890.43,0.0,0.06911,7e-05,9.52443]
[1778152677360,28.49,80893.42,0.0,0.06931,7e-05,9.54534]
[1778152677953,28.49,80893.42,0.0,0.06931,7e-05,9.54534]
[1778152677958,28.49,80893.42,0.0,0.06931,7e-05,9.54534]
[1778152677993,28.49,80893.42,0.0,0.06931,7e-05,9.54534]
[1778152678372,28.49,80902.0,0.0,0.06987,7e-05,9.6057]
[1778152679159,28.49,80902.0,0.0,0.06987,7e-05,9.6057]
[1778152679170,28.49,80902.0,0.0,0.06987,7e-05,9.6057]
[1778152679374,28.49,80903.92,0.0,0.06999,7e-05,9.619]
[1778152683266,28.49,80904.0,0.0,0.06999,7e-05,9.61894]
[1778152686032,28.49,80903.27,0.0,0.06993,7e-05,9.61278]
[1778152686134,28.49,80899.7,0.0,0.06969,7e-05,9.58687]
[1778152686782,28.49,80899.7,0.0,0.06969,7e-05,9.58687]
[1778152686813,28.49,80899.81,0.0,0.0697,7e-05,9.58731]
[1778152688786,28.49,80898.65,0.0,0.06962,7e-05,9.57878]
[1778152689419,28.49,80897.99,0.0,0.06957,7e-05,9.57378]
[1778152689520,28.49,80897.82,0.0,0.06956,7e-05,9.57258]
[1778152695488,28.48,80893.33,0.0,0.06925,7e-05,9.5389]
[1778152697675,28.48,80893.67,0.0,0.06926,7e-05,9.54062]
[1778152697732,28.48,80899.91,0.0,0.06967,7e-05,9.58427]
[1778152698577,28.48,80899.91,0.0,0.06967,7e-05,9.58427]
[1778152698630,28.48,80899.91,0.0,0.06967,7e-05,9.58427]
[1778152698720,28.48,80900.39,0.0,0.0697,7e-05,9.58722]
[1778152700987,28.48,80900.39,0.0,0.0697,7e-05,9.58722]
[1778152701016,28.48,80900.39,0.0,0.0697,7e-05,9.58722]
[1778152701086,28.48,80897.56,0.0,0.0695,7e-05,9.56635]
[1778152701802,28.48,80897.56,0.0,0.0695,7e-05,9.56635]
[1778152701829,28.48,80897.56,0.0,0.0695,7e-05,9.56635]
[1778152701905,28.48,80897.56,0.0,0.0695,7e-05,9.56635]
[1778152702004,28.48,80896.82,0.0,0.06945,7e-05,9.56069]
[1778152702729,28.48,80896.82,0.0,0.06945,7e-05,9.56069]
[1778152703292,28.48,80896.82,0.0,0.06945,7e-05,9.56069]
[1778152703300,28.48,80896.82,0.0,0.06945,7e-05,9.56069]
[1778152703393,28.48,80896.61,0.0,0.06943,7e-05,9.55876]
[1778152703976,28.48,80896.61,0.0,0.06943,7e-05,9.55876]
[1778152704076,28.48,80895.7,0.0,0.06937,7e-05,9.5519]
[1778152707709,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152707854,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152707870,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152707891,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152707994,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152708014,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152708027,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152708062,28.48,80894.94,0.0,0.06931,7e-05,9.54564]
[1778152708095,28.48,80897.33,0.0,0.06946,7e-05,9.56156]
[1778152709317,28.48,80897.33,0.0,0.06946,7e-05,9.56156]
[1778152709340,28.48,80897.33,0.0,0.06946,7e-05,9.56156]
[1778152709349,28.48,80897.33,0.0,0.06946,7e-05,9.56156]
[1778152709409,28.48,80908.3,0.0,0.07018,7e-05,9.6393]
[1778152710994,28.48,80908.3,0.0,0.07018,7e-05,9.6393]
[1778152712145,28.48,80911.48,0.0,0.07037,7e-05,9.65819]
[1778152713171,28.48,80909.35,0.0,0.07023,7e-05,9.64313]
[1778152714176,28.48,80909.46,0.0,0.07023,7e-05,9.64397]
[1778152714179,28.48,80909.46,0.0,0.07023,7e-05,9.64397]
[1778152714215,28.48,80909.46,0.0,0.07023,7e-05,9.64397]
[1778152714269,28.48,80909.37,0.0,0.07023,7e-05,9.64339]
[1778152714896,28.48,80909.37,0.0,0.07023,7e-05,9.64339]
[1778152716234,28.48,80909.48,0.0,0.07024,7e-05,9.64423]
[1778152716253,28.48,80909.48,0.0,0.07024,7e-05,9.64423]
[1778152716330,28.48,80909.32,0.0,0.07023,7e-05,9.64316]
[1778152718298,28.48,80909.17,0.0,0.07022,7e-05,9.64216]
[1778152723686,28.48,80908.19,0.0,0.07016,7e-05,9.63569]
[1778152729729,28.48,80908.96,0.0,0.07021,7e-05,9.64143]
[1778152732579,28.48,80907.97,0.0,0.07015,7e-05,9.63469]
[1778152732611,28.48,80907.97,0.0,0.07015,7e-05,9.63469]
[1778152732652,28.48,80907.97,0.0,0.07015,7e-05,9.63469]
[1778152732663,28.48,80907.97,0.0,0.07015,7e-05,9.63469]
[1778152733134,28.48,80905.07,0.0,0.06996,7e-05,9.61423]
[1778152734731,28.48,80905.07,0.0,0.06996,7e-05,9.61434]
[1778152734825,28.48,80897.15,0.0,0.06944,7e-05,9.5586]
[1778152735569,28.48,80897.15,0.0,0.06944,7e-05,9.5586]
[1778152735770,28.48,80897.39,0.0,0.06946,7e-05,9.56049]
[1778152740805,28.48,80899.71,0.0,0.06962,7e-05,9.57781]
[1778152745840,28.48,80896.98,0.0,0.06945,7e-05,9.55944]
[1778152750874,28.48,80889.6,0.0,0.06898,7e-05,9.50874]
[1778152755912,28.49,80890.31,0.0,0.06904,7e-05,9.51532]
[1778152760946,28.49,80888.19,0.0,0.06892,7e-05,9.50211]
[1778152765980,28.49,80888.33,0.0,0.06894,7e-05,9.50477]
[1778152769821,28.49,80887.87,0.0,0.06892,7e-05,9.50248]
[1778152770354,28.49,80887.87,0.0,0.06892,7e-05,9.50248]
[1778152773030,28.49,80877.99,0.0,0.06827,6e-05,9.43081]
[1778152775988,28.49,80878.66,0.0,0.06832,6e-05,9.43623]
[1778152776103,28.49,80878.66,0.0,0.06832,6e-05,9.43623]
[1778152778075,28.49,80867.33,0.0,0.06759,6e-05,9.35686]
[1778152783110,28.49,80880.84,0.0,0.06845,6e-05,9.45034]
[1778152788145,28.49,80887.69,0.0,0.06888,6e-05,9.49662]
[1778152793180,28.49,80885.25,0.0,0.0687,6e-05,9.47751]
[1778152798215,28.48,80881.76,0.0,0.06846,6e-05,9.45116]
[1778152803250,28.48,80880.1,0.0,0.06833,6e-05,9.43767]
[1778152808285,28.48,80879.79,0.0,0.06829,6e-05,9.43362]
[1778152813322,28.48,80879.99,0.0,0.06829,6e-05,9.43308]
[1778152818357,28.47,80880.05,0.0,0.06827,6e-05,9.43152]
[1778152823392,28.47,80879.49,0.0,0.06822,6e-05,9.42559]
[1778152828428,28.47,80880.54,0.0,0.06827,6e-05,9.4309]
[1778152833461,28.47,80879.86,0.0,0.06818,6e-05,9.42033]
[1778152838500,28.46,80881.16,0.0,0.06824,6e-05,9.42736]
[1778152843535,28.46,80882.87,0.0,0.06833,6e-05,9.43714]
[1778152848572,28.46,80879.73,0.0,0.06811,6e-05,9.41292]
[1778152853610,28.45,80879.42,0.0,0.06807,6e-05,9.40868]
[1778152859114,28.45,80877.5,0.0,0.06793,6e-05,9.39281]
[1778152864683,28.45,80878.69,0.0,0.06798,6e-05,9.39918]
[1778152869718,28.45,80874.42,0.0,0.06769,6e-05,9.36743]
[1778152874754,28.44,80874.95,0.0,0.06771,6e-05,9.36901]
[1778152879789,28.44,80874.89,0.0,0.06768,6e-05,9.36683]
[1778152884823,28.44,80875.88,0.0,0.06773,6e-05,9.37197]
[1778152889859,28.44,80875.91,0.0,0.06772,6e-05,9.37084]
[1778152891891,28.44,80862.32,0.0,0.06682,6e-05,9.27188]
[1778152896921,28.44,80864.65,0.0,0.06697,6e-05,9.28744]
[1778152900187,28.44,80868.99,0.0,0.06724,6e-05,9.31756]
[1778152901655,28.43,80868.8,0.0,0.06723,6e-05,9.31615]
[1778152902232,28.43,80864.59,0.0,0.06696,6e-05,9.28677]
[1778152903727,28.43,80864.59,0.0,0.06696,6e-05,9.28678]
[1778152903970,28.43,80865.1,0.0,0.06699,6e-05,9.29034]
[1778152909468,28.43,80869.59,0.0,0.06728,6e-05,9.32162]
[1778152915048,28.44,80877.95,0.0,0.06782,6e-05,9.38028]
[1778152919492,28.44,80890.19,0.0,0.06861,6e-05,9.46606]
[1778152925118,28.43,80891.2,0.0,0.06867,6e-05,9.47216]
[1778152930154,28.43,80899.17,0.0,0.06918,7e-05,9.52783]
[1778152932361,28.43,80902.85,0.0,0.06942,7e-05,9.55413]
[1778152932403,28.43,80897.02,0.0,0.06905,7e-05,9.51333]
[1778152934716,28.43,80896.42,0.0,0.06901,7e-05,9.50947]
[1778152934765,28.44,80895.44,0.0,0.06895,7e-05,9.50292]
[1778152940223,28.44,80893.13,0.0,0.06882,7e-05,9.48875]
[1778152945258,28.44,80896.6,0.0,0.06906,7e-05,9.51477]
[1778152951300,28.44,80898.62,0.0,0.06918,7e-05,9.52694]
[1778152957342,28.44,80897.63,0.0,0.06914,7e-05,9.52167]
[1778152962377,28.45,80894.31,0.0,0.06893,7e-05,9.49974]
[1778152967412,28.45,80897.63,0.0,0.06916,7e-05,9.52467]
[1778152971051,28.45,80902.7,0.0,0.0695,7e-05,9.56131]
[1778152971635,28.45,80902.7,0.0,0.0695,7e-05,9.56131]
[1778152971701,28.45,80916.43,0.0,0.07041,7e-05,9.65877]
[1778152972299,28.45,80916.43,0.0,0.07041,7e-05,9.65877]
[1778152972613,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152972766,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152972770,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152972810,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152973425,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152973432,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152973434,28.45,80926.72,0.0,0.0711,7e-05,9.7322]
[1778152973477,28.45,80929.66,0.0,0.07129,7e-05,9.75326]
[1778152976477,28.45,80939.95,0.0,0.07198,7e-05,9.82675]
[1778152977601,28.45,80939.95,0.0,0.07198,7e-05,9.82675]
[1778152983526,28.45,80944.76,0.0,0.0723,7e-05,9.86058]
[1778152988562,28.45,80944.91,0.0,0.07231,7e-05,9.8614]
[1778152994603,28.45,80945.55,0.0,0.07235,7e-05,9.86597]
[1778152997207,28.45,80945.91,0.0,0.07237,7e-05,9.86859]
[1778152997212,28.45,80945.91,0.0,0.07237,7e-05,9.86859]
[1778152998613,28.45,80947.06,0.0,0.07245,7e-05,9.87687]
[1778152998634,28.45,80943.99,0.0,0.07225,7e-05,9.85483]
[1778153003665,28.45,80944.56,0.0,0.07229,7e-05,9.85931]
[1778153008701,28.45,80947.49,0.0,0.07249,7e-05,9.88085]
[1778153008899,28.45,80947.49,0.0,0.07249,7e-05,9.88085]
[1778153009710,28.45,80950.23,0.0,0.07268,7e-05,9.90064]
[1778153010403,28.45,80950.23,0.0,0.07268,7e-05,9.90064]
[1778153010716,28.45,80951.65,0.0,0.07277,7e-05,9.91093]
[1778153010850,28.45,80951.65,0.0,0.07277,7e-05,9.91093]
[1778153010935,28.45,80951.65,0.0,0.07277,7e-05,9.91093]
[1778153013562,28.45,80953.4,0.0,0.07287,7e-05,9.91985]
[1778153015070,28.45,80952.59,0.0,0.07281,7e-05,9.91413]
[1778153015768,28.45,80951.93,0.0,0.07277,7e-05,9.90946]
[1778153015945,28.45,80951.93,0.0,0.07277,7e-05,9.90946]
[1778153015950,28.45,80951.93,0.0,0.07277,7e-05,9.90946]
[1778153015969,28.45,80951.93,0.0,0.07277,7e-05,9.90946]
[1778153016758,28.45,80952.18,0.0,0.07279,7e-05,9.91136]
[1778153016812,28.45,80952.18,0.0,0.07279,7e-05,9.91136]
[1778153017122,28.45,80952.18,0.0,0.07279,7e-05,9.91136]
[1778153017765,28.45,80952.84,0.0,0.07283,7e-05,9.91621]
[1778153025821,28.45,80954.44,0.0,0.07295,7e-05,9.92856]
[1778153031815,28.45,80954.98,0.0,0.07299,7e-05,9.93303]
[1778153031916,28.45,80955.96,0.0,0.07306,7e-05,9.94022]
[1778153037905,28.45,80959.66,0.0,0.07332,7e-05,9.96759]
[1778153041682,28.45,80961.72,0.0,0.07346,7e-05,9.98265]
[1778153041856,28.45,80962.28,0.0,0.0735,7e-05,9.98678]
[1778153041974,28.45,80962.28,0.0,0.0735,7e-05,9.98678]
[1778153042436,28.45,80962.28,0.0,0.0735,7e-05,9.98678]
[1778153042736,28.45,80962.28,0.0,0.0735,7e-05,9.98678]
[1778153042766,28.45,80962.28,0.0,0.0735,7e-05,9.98678]
[1778153042940,28.45,80963.86,0.0,0.07361,7e-05,9.99827]
[1778153044959,28.45,80976.2,0.0,0.07446,7e-05,10.08767]
[1778153050455,28.45,80975.52,0.0,0.07441,7e-05,10.08225]
[1778153054204,28.45,80974.02,0.0,0.0743,7e-05,10.07104]
[1778153054231,28.45,80974.02,0.0,0.0743,7e-05,10.07104]
[1778153054254,28.45,80974.66,0.0,0.07434,7e-05,10.07556]
[1778153056271,28.45,80974.66,0.0,0.07434,7e-05,10.07544]
[1778153056364,28.45,80973.75,0.0,0.07428,7e-05,10.06871]
[1778153062073,28.45,80971.99,0.0,0.07415,7e-05,10.05515]
[1778153067108,28.45,80970.88,0.0,0.07407,7e-05,10.04636]
[1778153072143,28.45,80973.88,0.0,0.07424,7e-05,10.06343]
[1778153077178,28.45,80977.39,0.0,0.07447,7e-05,10.08777]
[1778153078823,28.45,80977.39,0.0,0.07447,7e-05,10.08777]
[1778153086101,28.44,80987.53,0.0,0.07514,7e-05,10.15846]
[1778153091277,28.44,80985.49,0.0,0.07497,7e-05,10.1408]
[1778153096311,28.44,80986.12,0.0,0.07499,7e-05,10.1431]
[1778153101347,28.43,80989.55,0.0,0.07521,7e-05,10.16561]
[1778153106382,28.43,80984.91,0.0,0.07486,7e-05,10.12942]
[1778153111885,28.43,80992.34,0.0,0.07536,7e-05,10.18151]
[1778153121487,28.42,80996.19,0.0,0.07557,7e-05,10.20395]
[1778153126522,28.42,80998.04,0.0,0.07568,7e-05,10.21488]
[1778153131557,28.41,81002.35,0.0,0.07593,7e-05,10.24003]
[1778153139615,28.41,81002.75,0.0,0.07592,7e-05,10.23877]
[1778153144649,28.4,81002.77,0.0,0.07589,7e-05,10.23637]
[1778153148006,28.4,81004.07,0.0,0.07597,7e-05,10.2444]
[1778153149710,28.4,81004.43,0.0,0.07599,7e-05,10.24654]
[1778153149808,28.4,80989.09,0.0,0.07491,7e-05,10.13378]
[1778153155760,28.4,80987.38,0.0,0.07478,7e-05,10.11949]
[1778153160897,28.4,80978.25,0.0,0.07413,7e-05,10.05109]
[1778153162108,28.4,80972.63,0.0,0.07373,7e-05,10.00957]
[1778153162389,28.4,80972.63,0.0,0.07373,7e-05,10.00957]
[1778153162818,28.4,80972.63,0.0,0.07373,7e-05,10.00957]
[1778153162887,28.39,80961.58,0.0,0.07297,7e-05,9.92925]
[1778153163578,28.39,80961.58,0.0,0.07297,7e-05,9.92925]
[1778153163840,28.39,80959.86,0.0,0.07285,7e-05,9.9165]
[1778153164386,28.39,80959.86,0.0,0.07285,7e-05,9.9165]
[1778153165641,28.39,80959.49,0.0,0.07283,7e-05,9.91363]
[1778153165649,28.39,80959.49,0.0,0.07283,7e-05,9.91363]
[1778153165667,28.39,80959.49,0.0,0.07283,7e-05,9.91363]
[1778153165699,28.39,80959.49,0.0,0.07283,7e-05,9.91363]
[1778153165804,28.39,80959.49,0.0,0.07282,7e-05,9.91347]
[1778153166149,28.39,80959.49,0.0,0.07282,7e-05,9.91347]
[1778153167449,28.39,80961.87,0.0,0.07298,7e-05,9.93049]
[1778153167706,28.39,80961.87,0.0,0.07298,7e-05,9.93049]
[1778153167728,28.39,80961.87,0.0,0.07298,7e-05,9.93049]
[1778153167732,28.39,80961.87,0.0,0.07298,7e-05,9.93049]
[1778153168393,28.39,80960.61,0.0,0.0729,7e-05,9.92122]
[1778153168513,28.39,80960.61,0.0,0.0729,7e-05,9.92122]
[1778153168896,28.39,80960.61,0.0,0.0729,7e-05,9.92122]
[1778153174421,28.39,80961.88,0.0,0.07298,7e-05,9.92954]
[1778153175081,28.39,80961.73,0.0,0.07296,7e-05,9.92833]
[1778153175930,28.39,80961.73,0.0,0.07296,7e-05,9.92833]
[1778153176922,28.39,80959.62,0.0,0.07282,7e-05,9.91299]
[1778153176883,28.39,80954.71,0.0,0.07248,7e-05,9.87752]
[1778153181919,28.39,80956.74,0.0,0.07262,7e-05,9.89222]
[1778153182101,28.39,80956.74,0.0,0.07262,7e-05,9.89222]
[1778153182106,28.39,80956.74,0.0,0.07262,7e-05,9.89222]
[1778153182691,28.39,80956.74,0.0,0.07262,7e-05,9.89222]
[1778153182925,28.39,80955.92,0.0,0.07257,7e-05,9.88635]
[1778153183472,28.39,80955.92,0.0,0.07257,7e-05,9.88635]
[1778153183931,28.39,80955.34,0.0,0.07253,7e-05,9.88222]
[1778153184160,28.39,80955.34,0.0,0.07253,7e-05,9.88222]
[1778153184939,28.39,80953.43,0.0,0.0724,7e-05,9.86854]
[1778153186799,28.39,80952.84,0.0,0.07236,7e-05,9.86439]
[1778153187443,28.39,80952.77,0.0,0.07236,7e-05,9.864]
[1778153193468,28.39,80958.53,0.0,0.07273,7e-05,9.9023]
[1778153195759,28.39,80958.53,0.0,0.07273,7e-05,9.9023]
[1778153196556,28.39,80957.31,0.0,0.07265,7e-05,9.89371]
[1778153196606,28.39,80954.46,0.0,0.07246,7e-05,9.8733]
[1778153202061,28.39,80954.23,0.0,0.07245,7e-05,9.87244]
[1778153205959,28.4,80946.44,0.0,0.07193,7e-05,9.81687]
[1778153211123,28.4,80945.64,0.0,0.07189,7e-05,9.81343]
[1778153216158,28.4,80948.91,0.0,0.07213,7e-05,9.83833]
[1778153220933,28.4,80949.25,0.0,0.07216,7e-05,9.84162]
[1778153221193,28.4,80949.53,0.0,0.07218,7e-05,9.8442]
[1778153223679,28.4,80929.46,0.0,0.07084,7e-05,9.70131]
[1778153229249,28.41,80928.67,0.0,0.07082,7e-05,9.6983]
[1778153234284,28.41,80926.92,0.0,0.07072,7e-05,9.68784]
[1778153239320,28.41,80926.5,0.0,0.07071,7e-05,9.68674]
[1778153244354,28.41,80924.37,0.0,0.07058,7e-05,9.67341]
[1778153249390,28.42,80920.13,0.0,0.07032,7e-05,9.6451]
[1778153254425,28.42,80917.06,0.0,0.07011,7e-05,9.62172]
[1778153260467,28.42,80924.86,0.0,0.07065,7e-05,9.6796]
[1778153265610,28.42,80926.26,0.0,0.07076,7e-05,9.6906]
[1778153269772,28.43,80925.8,0.0,0.07073,7e-05,9.68798]
[1778153269839,28.43,80926.0,0.0,0.07076,7e-05,9.69068]
[1778153275574,28.43,80924.79,0.0,0.07069,7e-05,9.68386]
[1778153280609,28.43,80931.94,0.0,0.07118,7e-05,9.73603]
[1778153286651,28.43,80929.69,0.0,0.07104,7e-05,9.72109]
[1778153291687,28.43,80931.72,0.0,0.07119,7e-05,9.73649]
[1778153296728,28.43,80932.67,0.0,0.07126,7e-05,9.74406]
[1778153299747,28.44,80922.73,0.0,0.0706,7e-05,9.67376]
[1778153301079,28.44,80922.73,0.0,0.0706,7e-05,9.67376]
[1778153301762,28.44,80922.31,0.0,0.07058,7e-05,9.67126]
[1778153303881,28.44,80919.99,0.0,0.07043,7e-05,9.65502]
[1778153307805,28.44,80906.13,0.0,0.06953,7e-05,9.55835]
[1778153312838,28.44,80901.47,0.0,0.06922,7e-05,9.52371]
[1778153317873,28.44,80897.44,0.0,0.06897,7e-05,9.49739]
[1778153322908,28.45,80893.28,0.0,0.06872,7e-05,9.4703]
[1778153327944,28.45,80892.54,0.0,0.06869,7e-05,9.46705]
[1778153332981,28.45,80890.96,0.0,0.06861,6e-05,9.45775]
[1778153338013,28.45,80890.02,0.0,0.06856,6e-05,9.45284]
[1778153343051,28.46,80887.99,0.0,0.06844,6e-05,9.4401]
[1778153348087,28.46,80886.49,0.0,0.06836,6e-05,9.43113]
[1778153353123,28.46,80881.87,0.0,0.06808,6e-05,9.40038]
[1778153358158,28.46,80881.37,0.0,0.06806,6e-05,9.39847]
[1778153363193,28.46,80882.1,0.0,0.06812,6e-05,9.40514]
[1778153368229,28.47,80879.94,0.0,0.068,6e-05,9.3916]
[1778153373264,28.47,80879.42,0.0,0.06796,6e-05,9.38609]
[1778153378299,28.47,80878.93,0.0,0.06794,6e-05,9.38422]
[1778153383334,28.47,80876.39,0.0,0.06779,6e-05,9.36815]
[1778153388369,28.48,80877.41,0.0,0.06787,6e-05,9.37701]
[1778153393404,28.48,80874.51,0.0,0.0677,6e-05,9.35865]
[1778153398439,28.48,80874.29,0.0,0.06771,6e-05,9.3591]
[1778153403474,28.48,80877.28,0.0,0.06792,6e-05,9.38194]
[1778153408509,28.49,80876.07,0.0,0.06786,6e-05,9.37541]
[1778153413544,28.49,80878.72,0.0,0.06805,6e-05,9.39582]
[1778153418579,28.49,80879.64,0.0,0.06812,6e-05,9.40408]
[1778153423614,28.49,80878.85,0.0,0.06809,6e-05,9.40035]
[1778153429656,28.5,80877.71,0.0,0.06804,6e-05,9.39456]
[1778153435158,28.5,80876.22,0.0,0.06793,6e-05,9.38218]
[1778153440733,28.5,80876.08,0.0,0.06794,6e-05,9.38327]
[1778153446775,28.5,80877.49,0.0,0.06805,6e-05,9.39522]
[1778153453824,28.51,80877.71,0.0,0.06809,6e-05,9.39905]
[1778153458859,28.51,80880.31,0.0,0.06827,6e-05,9.41876]
[1778153463895,28.51,80883.29,0.0,0.06848,6e-05,9.441]
[1778153468932,28.51,80882.43,0.0,0.06843,6e-05,9.43628]
[1778153475439,28.52,80881.88,0.0,0.06842,6e-05,9.43417]
[1778153481026,28.52,80887.63,0.0,0.0688,6e-05,9.47563]
[1778153481562,28.52,80887.63,0.0,0.0688,6e-05,9.47563]
[1778153482033,28.52,80896.15,0.0,0.06936,7e-05,9.53567]
[1778153483908,28.52,80896.28,0.0,0.06937,7e-05,9.53665]
[1778153485463,28.52,80903.38,0.0,0.06983,7e-05,9.5868]
[1778153486061,28.52,80906.64,0.0,0.07005,7e-05,9.60981]
[1778153491096,28.52,80914.16,0.0,0.07052,7e-05,9.65906]
[1778153496132,28.52,80921.83,0.0,0.07102,7e-05,9.71341]
[1778153500297,28.52,80925.44,0.0,0.07126,7e-05,9.73909]
[1778153501927,28.52,80926.91,0.0,0.07136,7e-05,9.74957]
[1778153502181,28.52,80927.98,0.0,0.07143,7e-05,9.7572]
[1778153503140,28.52,80927.98,0.0,0.07143,7e-05,9.7572]
[1778153504026,28.52,80930.1,0.0,0.07158,7e-05,9.77233]
[1778153504191,28.52,80930.1,0.0,0.07158,7e-05,9.77235]
[1778153505886,28.52,80931.08,0.0,0.07164,7e-05,9.77936]
[1778153505918,28.52,80931.08,0.0,0.07164,7e-05,9.77936]
[1778153506078,28.52,80931.08,0.0,0.07164,7e-05,9.77936]
[1778153506179,28.52,80931.08,0.0,0.07164,7e-05,9.77936]
[1778153506186,28.52,80931.08,0.0,0.07164,7e-05,9.77936]
[1778153508219,28.52,80946.45,0.0,0.07268,7e-05,9.88943]
[1778153510814,28.52,80952.06,0.0,0.07306,7e-05,9.9295]
[1778153511136,28.52,80952.06,0.0,0.07306,7e-05,9.9295]
[1778153511756,28.52,80952.71,0.0,0.0731,7e-05,9.93404]
[1778153514342,28.52,80943.66,0.0,0.07248,7e-05,9.86881]
[1778153520035,28.52,80948.77,0.0,0.07283,7e-05,9.90545]
[1778153524937,28.52,80950.14,0.0,0.07292,7e-05,9.91528]
[1778153526723,28.52,80944.93,0.0,0.07257,7e-05,9.87788]
[1778153527273,28.52,80943.37,0.0,0.07246,7e-05,9.86678]
[1778153532848,28.52,80946.17,0.0,0.07266,7e-05,9.88728]
[1778153532928,28.52,80946.17,0.0,0.07266,7e-05,9.88728]
[1778153533026,28.52,80946.45,0.0,0.07268,7e-05,9.8895]
[1778153534376,28.52,80946.45,0.0,0.07268,7e-05,9.8895]
[1778153535323,28.52,80953.18,0.0,0.07314,7e-05,9.93804]
[1778153539171,28.52,80953.9,0.0,0.07319,7e-05,9.94337]
[1778153544474,28.52,80955.85,0.0,0.07332,7e-05,9.95782]
[1778153550515,28.52,80955.95,0.0,0.07333,7e-05,9.95894]
[1778153556000,28.52,80956.49,0.0,0.07335,7e-05,9.95941]
[1778153561593,28.52,80957.49,0.0,0.07342,7e-05,9.96711]
[1778153563814,28.52,80957.6,0.0,0.07343,7e-05,9.96799]
[1778153563889,28.52,80957.6,0.0,0.07343,7e-05,9.96799]
[1778153563915,28.52,80956.16,0.0,0.07333,7e-05,9.9577]
[1778153569649,28.52,80954.84,0.0,0.07325,7e-05,9.94887]
[1778153570786,28.52,80954.84,0.0,0.07325,7e-05,9.94887]
[1778153571651,28.52,80957.46,0.0,0.07343,7e-05,9.96787]
[1778153573182,28.52,80959.15,0.0,0.07355,7e-05,9.98016]
[1778153578607,28.52,80959.28,0.0,0.07356,7e-05,9.98152]
[1778153580389,28.52,80959.14,0.0,0.07355,7e-05,9.98078]
[1778153580726,28.52,80958.32,0.0,0.0735,7e-05,9.97496]
[1778153586211,28.52,80960.62,0.0,0.07366,7e-05,9.99204]
[1778153588150,28.52,80960.62,0.0,0.07366,7e-05,9.99212]
[1778153588637,28.52,80961.01,0.0,0.07369,7e-05,9.99501]
[1778153588782,28.52,80961.01,0.0,0.07369,7e-05,9.99508]
[1778153590175,28.52,80961.01,0.0,0.07369,7e-05,9.99508]
[1778153590254,28.52,80964.81,0.0,0.07395,7e-05,10.02259]
[1778153596280,28.52,80965.26,0.0,0.07398,7e-05,10.026]
[1778153601874,28.52,80964.24,0.0,0.07391,7e-05,10.01882]
[1778153606907,28.52,80971.9,0.0,0.07444,7e-05,10.07426]
[1778153611943,28.52,80965.88,0.0,0.074,7e-05,10.02673]
[1778153614964,28.52,80955.38,0.0,0.07328,7e-05,9.95121]
[1778153615954,28.52,80955.38,0.0,0.07328,7e-05,9.95121]
[1778153618563,28.52,80955.83,0.0,0.07332,7e-05,9.95457]
[1778153619189,28.52,80955.83,0.0,0.07332,7e-05,9.95457]
[1778153624612,28.53,80956.49,0.0,0.07337,7e-05,9.96006]
[1778153625822,28.53,80957.72,0.0,0.07346,7e-05,9.96926]
[1778153626078,28.53,80957.72,0.0,0.07346,7e-05,9.96926]
[1778153626167,28.53,80956.63,0.0,0.07338,7e-05,9.96151]
[1778153631982,28.53,80958.1,0.0,0.07349,7e-05,9.97271]
[1778153632091,28.53,80958.37,0.0,0.07351,7e-05,9.97476]
[1778153637126,28.53,80958.07,0.0,0.07349,7e-05,9.97316]
[1778153642165,28.53,80964.26,0.0,0.07392,7e-05,10.01839]
[1778153647251,28.53,80967.46,0.0,0.07414,7e-05,10.04156]
[1778153653242,28.53,80966.52,0.0,0.07408,7e-05,10.03476]
[1778153657270,28.53,80977.1,0.0,0.07481,7e-05,10.11135]
[1778153663312,28.53,80974.27,0.0,0.0746,7e-05,10.08997]
[1778153668349,28.53,80972.25,0.0,0.07446,7e-05,10.07468]
[1778153673383,28.53,80969.85,0.0,0.07427,7e-05,10.05393]
[1778153678416,28.53,80965.06,0.0,0.07396,7e-05,10.0216]
[1778153683452,28.53,80963.82,0.0,0.0739,7e-05,10.01509]
[1778153688487,28.54,80964.23,0.0,0.07395,7e-05,10.02051]
[1778153693522,28.54,80963.11,0.0,0.0739,7e-05,10.01485]
[1778153698559,28.54,80963.13,0.0,0.07393,7e-05,10.01791]
[1778153703593,28.55,80962.3,0.0,0.0739,7e-05,10.01438]
[1778153709635,28.55,80962.94,0.0,0.07397,7e-05,10.02187]
[1778153714670,28.55,80962.47,0.0,0.07396,7e-05,10.02085]
[1778153719706,28.56,80965.66,0.0,0.0742,7e-05,10.04614]
[1778153724740,28.56,80968.08,0.0,0.07436,7e-05,10.06278]
[1778153729775,28.56,80958.97,0.0,0.07373,7e-05,9.99678]
[1778153734810,28.56,80956.04,0.0,0.07351,7e-05,9.97261]
[1778153739845,28.56,80956.71,0.0,0.07356,7e-05,9.97714]
[1778153744880,28.56,80955.91,0.0,0.0735,7e-05,9.97114]
[1778153749915,28.56,80956.64,0.0,0.07355,7e-05,9.97621]
[1778153757412,28.56,80958.14,0.0,0.07365,7e-05,9.98672]
[1778153763009,28.56,80957.24,0.0,0.07358,7e-05,9.97997]
[1778153768042,28.55,80957.74,0.0,0.07361,7e-05,9.98339]
[1778153773077,28.55,80958.35,0.0,0.07365,7e-05,9.98759]
[1778153782140,28.55,80958.63,0.0,0.07367,7e-05,9.98926]
[1778153787175,28.55,80958.38,0.0,0.07365,7e-05,9.98729]
[1778153793217,28.55,80958.97,0.0,0.07366,7e-05,9.98753]
[1778153797639,28.55,80958.93,0.0,0.07366,7e-05,9.98712]
[1778153803291,28.55,80959.25,0.0,0.07368,7e-05,9.98923]
[1778153808324,28.55,80958.96,0.0,0.07366,7e-05,9.98701]
[1778153814367,28.55,80959.48,0.0,0.07369,7e-05,9.99059]
[1778153818398,28.55,80944.82,0.0,0.0727,7e-05,9.88514]
[1778153821177,28.55,80943.57,0.0,0.07261,7e-05,9.87647]
[1778153821814,28.55,80944.27,0.0,0.07266,7e-05,9.88165]
[1778153822447,28.55,80941.44,0.0,0.07247,7e-05,9.86153]
[1778153827490,28.55,80934.44,0.0,0.07201,7e-05,9.81251]
[1778153832525,28.56,80928.8,0.0,0.07164,7e-05,9.77329]
[1778153837560,28.56,80924.32,0.0,0.07135,7e-05,9.74234]
[1778153842526,28.56,80919.98,0.0,0.07107,7e-05,9.71228]
[1778153843164,28.56,80918.99,0.0,0.07101,7e-05,9.70546]
[1778153848638,28.56,80916.82,0.0,0.07087,7e-05,9.69123]
[1778153853672,28.56,80914.84,0.0,0.07073,7e-05,9.67431]
[1778153859344,28.56,80915.34,0.0,0.07077,7e-05,9.67863]
[1778153860674,28.56,80914.87,0.0,0.07074,7e-05,9.67544]
[1778153860989,28.56,80914.87,0.0,0.07074,7e-05,9.67544]
[1778153861075,28.56,80922.5,0.0,0.07125,7e-05,9.72985]
[1778153862089,28.56,80922.5,0.0,0.07125,7e-05,9.72985]
[1778153862142,28.56,80924.33,0.0,0.07137,7e-05,9.74294]
[1778153867289,28.56,80927.2,0.0,0.07156,7e-05,9.76354]
[1778153872805,28.56,80928.47,0.0,0.07165,7e-05,9.7729]
[1778153878259,28.56,80929.53,0.0,0.07172,7e-05,9.78073]
[1778153882024,28.56,80930.06,0.0,0.07176,7e-05,9.78468]
[1778153882074,28.56,80930.37,0.0,0.07178,7e-05,9.78695]
[1778153882876,28.56,80930.37,0.0,0.07178,7e-05,9.78695]
[1778153882913,28.56,80930.37,0.0,0.07178,7e-05,9.78701]
[1778153886779,28.56,80930.51,0.0,0.0718,7e-05,9.78819]
[1778153888329,28.57,80943.69,0.0,0.07268,7e-05,9.8825]
[1778153893955,28.56,80945.57,0.0,0.07281,7e-05,9.89566]
[1778153898990,28.56,80954.18,0.0,0.07339,7e-05,9.95723]
[1778153904024,28.56,80954.7,0.0,0.07342,7e-05,9.96048]
[1778153909060,28.56,80953.75,0.0,0.07335,7e-05,9.95324]
[1778153915251,28.56,80954.23,0.0,0.07336,7e-05,9.95261]
[1778153921144,28.56,80955.65,0.0,0.07345,7e-05,9.96232]
[1778153926181,28.56,80957.1,0.0,0.07354,7e-05,9.97242]
[1778153931215,28.56,80961.5,0.0,0.07384,7e-05,10.00367]
[1778153936250,28.56,80955.91,0.0,0.07346,7e-05,9.96298]
[1778153941286,28.56,80950.43,0.0,0.07308,7e-05,9.92341]
[1778153946321,28.56,80951.58,0.0,0.07316,7e-05,9.93177]
[1778153951357,28.56,80960.48,0.0,0.07377,7e-05,9.99599]
[1778153956392,28.56,80963.92,0.0,0.074,7e-05,10.0204]
[1778153961427,28.56,80966.76,0.0,0.07419,7e-05,10.04016]
[1778153966464,28.56,80966.18,0.0,0.07414,7e-05,10.03494]
[1778153971500,28.56,80967.23,0.0,0.07417,7e-05,10.0375]
[1778153976536,28.55,80968.16,0.0,0.07422,7e-05,10.04276]
[1778153981702,28.55,80967.06,0.0,0.07414,7e-05,10.03382]
[1778153986705,28.55,80973.93,0.0,0.07459,7e-05,10.08124]
[1778153986728,28.55,80975.36,0.0,0.07468,7e-05,10.09113]
[1778153990700,28.55,80974.82,0.0,0.07463,7e-05,10.08571]
[1778153990753,28.55,80974.64,0.0,0.07461,7e-05,10.08391]
[1778153999104,28.54,80973.41,0.0,0.07448,7e-05,10.07031]
[1778154001322,28.54,80973.41,0.0,0.07448,7e-05,10.06977]
[1778154001714,28.54,80971.18,0.0,0.07432,7e-05,10.05307]
[1778154006749,28.53,80969.11,0.0,0.07415,7e-05,10.03534]
[1778154014806,28.53,80967.69,0.0,0.07401,7e-05,10.02052]
[1778154019867,28.52,80967.34,0.0,0.07396,7e-05,10.01508]
[1778154019944,28.52,80966.86,0.0,0.07392,7e-05,10.01102]
[1778154026891,28.52,80966.56,0.0,0.07386,7e-05,10.00525]
[1778154034946,28.51,80972.96,0.0,0.07422,7e-05,10.04201]
[1778154039981,28.51,80975.65,0.0,0.07438,7e-05,10.05898]
[1778154042064,28.51,80976.11,0.0,0.0744,7e-05,10.06106]
[1778154042071,28.51,80976.72,0.0,0.07444,7e-05,10.06486]
[1778154045003,28.51,80976.72,0.0,0.07444,7e-05,10.06486]
[1778154045034,28.5,80978.75,0.0,0.07456,7e-05,10.07773]
[1778154053072,28.5,80980.68,0.0,0.07465,7e-05,10.08687]
[1778154056460,28.5,80979.11,0.0,0.07453,7e-05,10.07438]
[1778154056714,28.49,80980.23,0.0,0.0746,7e-05,10.08192]
[1778154062135,28.49,80984.77,0.0,0.07488,7e-05,10.11116]
[1778154067171,28.49,80989.13,0.0,0.07517,7e-05,10.14138]
[1778154073638,28.49,80991.59,0.0,0.07533,7e-05,10.15906]
[1778154079669,28.49,80990.47,0.0,0.07525,7e-05,10.15058]
[1778154086647,28.49,80987.83,0.0,0.07507,7e-05,10.13133]
[1778154086748,28.49,80987.37,0.0,0.07504,7e-05,10.12798]
[1778154087202,28.49,80987.37,0.0,0.07504,7e-05,10.12798]
[1778154092345,28.49,80988.27,0.0,0.07508,7e-05,10.13067]
[1778154094161,28.49,80988.27,0.0,0.07508,7e-05,10.13067]
[1778154094830,28.49,80988.27,0.0,0.07508,7e-05,10.13067]
[1778154096446,28.49,80990.09,0.0,0.0752,7e-05,10.14393]
[1778154096468,28.49,80990.09,0.0,0.0752,7e-05,10.14391]
[1778154102415,28.49,80995.8,0.0,0.0756,7e-05,10.18552]
[1778154105590,28.49,80999.14,0.0,0.07583,7e-05,10.20987]
[1778154109312,28.49,81009.13,0.0,0.07653,7e-05,10.28269]
[1778154110466,28.49,81010.94,0.0,0.07666,7e-05,10.29583]
[1778154110510,28.49,81011.28,0.0,0.07668,7e-05,10.29818]
[1778154114642,28.49,81009.84,0.0,0.07658,7e-05,10.28722]
[1778154114667,28.49,81009.84,0.0,0.07658,7e-05,10.28722]
[1778154116654,28.48,81007.85,0.0,0.07643,7e-05,10.27245]
[1778154116739,28.48,81002.2,0.0,0.07603,7e-05,10.23047]
[1778154123563,28.48,81003.74,0.0,0.0761,7e-05,10.23781]
[1778154128599,28.48,81003.97,0.0,0.07609,7e-05,10.23671]
[1778154133633,28.47,80999.68,0.0,0.07576,7e-05,10.20252]
[1778154138668,28.47,80996.6,0.0,0.07552,7e-05,10.17723]
[1778154143703,28.46,80991.0,0.0,0.0751,7e-05,10.13368]
[1778154148740,28.46,80998.44,0.0,0.07559,7e-05,10.18528]
[1778154153775,28.46,80999.88,0.0,0.07564,7e-05,10.18923]
[1778154158810,28.45,81001.49,0.0,0.07573,7e-05,10.19834]
[1778154163846,28.45,81002.17,0.0,0.07575,7e-05,10.2007]
[1778154168880,28.45,81004.83,0.0,0.07591,7e-05,10.21764]
[1778154173915,28.44,81007.85,0.0,0.0761,7e-05,10.23714]
[1778154178950,28.44,81008.76,0.0,0.07614,7e-05,10.24117]
[1778154183986,28.44,81009.79,0.0,0.07619,7e-05,10.24614]
[1778154189476,28.43,81009.82,0.0,0.07616,7e-05,10.24381]
[1778154195063,28.43,81010.69,0.0,0.07619,7e-05,10.24717]
[1778154200511,28.42,81011.31,0.0,0.07621,7e-05,10.24874]
[1778154206140,28.42,81011.46,0.0,0.07619,7e-05,10.2469]
[1778154210906,28.42,81001.87,0.0,0.0755,7e-05,10.17477]
[1778154216210,28.42,81004.22,0.0,0.07562,7e-05,10.18584]
[1778154221245,28.41,81005.41,0.0,0.07568,7e-05,10.19266]
[1778154228294,28.41,80997.24,0.0,0.07508,7e-05,10.13031]
[1778154234337,28.41,80990.5,0.0,0.07461,7e-05,10.08072]
[1778154240790,28.41,80990.4,0.0,0.07461,7e-05,10.08099]
[1778154245827,28.41,80987.05,0.0,0.07439,7e-05,10.05721]
[1778154246230,28.41,80987.05,0.0,0.07439,7e-05,10.05721]
[1778154247868,28.41,80987.05,0.0,0.07439,7e-05,10.05731]
[1778154247872,28.41,80987.05,0.0,0.07439,7e-05,10.05731]
[1778154247954,28.41,80986.97,0.0,0.07438,7e-05,10.05683]
[1778154251963,28.41,80986.4,0.0,0.07435,7e-05,10.0529]
[1778154257498,28.41,80980.17,0.0,0.07392,7e-05,10.00813]
[1778154262533,28.41,80977.23,0.0,0.07372,7e-05,9.98717]
[1778154267568,28.41,80975.11,0.0,0.07358,7e-05,9.97222]
[1778154268439,28.41,80975.11,0.0,0.07358,7e-05,9.97222]
[1778154274619,28.41,80970.23,0.0,0.07323,7e-05,9.93381]
[1778154279654,28.41,80964.19,0.0,0.07282,7e-05,9.89088]
[1778154284688,28.42,80967.16,0.0,0.07303,7e-05,9.91296]
[1778154289723,28.42,80962.71,0.0,0.07273,7e-05,9.88132]
[1778154294758,28.42,80962.32,0.0,0.07271,7e-05,9.87916]
[1778154299793,28.42,80961.44,0.0,0.07266,7e-05,9.87346]
[1778154305835,28.42,80960.69,0.0,0.07261,7e-05,9.86882]
[1778154312290,28.42,80960.35,0.0,0.0726,7e-05,9.86723]
[1778154317919,28.42,80961.04,0.0,0.07265,7e-05,9.87281]
[1778154322954,28.42,80960.02,0.0,0.07259,7e-05,9.86601]
[1778154332020,28.42,80959.56,0.0,0.07254,7e-05,9.85994]
[1778154337054,28.42,80960.01,0.0,0.07258,7e-05,9.86374]
[1778154342088,28.42,80960.26,0.0,0.0726,7e-05,9.86607]
[1778154347125,28.43,80958.84,0.0,0.07251,7e-05,9.8564]
[1778154352160,28.43,80961.8,0.0,0.07271,7e-05,9.87828]
[1778154357202,28.43,80963.7,0.0,0.07285,7e-05,9.89253]
[1778154364248,28.43,80968.46,0.0,0.07318,7e-05,9.92748]
[1778154369283,28.43,80968.92,0.0,0.07322,7e-05,9.93118]
[1778154374318,28.43,80967.26,0.0,0.07311,7e-05,9.91978]
[1778154379362,28.43,80968.87,0.0,0.07322,7e-05,9.93189]
[1778154385302,28.43,80968.12,0.0,0.07317,7e-05,9.92689]
[1778154391443,28.43,80961.43,0.0,0.07268,7e-05,9.87297]
[1778154397100,28.43,80961.07,0.0,0.07266,7e-05,9.87142]
[1778154397201,28.43,80961.07,0.0,0.07266,7e-05,9.8717]
[1778154399284,28.43,80963.81,0.0,0.07286,7e-05,9.89198]
[1778154399367,28.43,80964.57,0.0,0.07291,7e-05,9.89771]
[1778154404534,28.43,80964.57,0.0,0.07292,7e-05,9.899]
[1778154411584,28.43,80964.66,0.0,0.07295,7e-05,9.90148]
[1778154417132,28.44,80965.95,0.0,0.07304,7e-05,9.91178]
[1778154422659,28.44,80965.91,0.0,0.07304,7e-05,9.911]
[1778154427695,28.43,80964.07,0.0,0.0729,7e-05,9.89631]
[1778154432730,28.43,80965.69,0.0,0.07299,7e-05,9.90654]
[1778154439784,28.43,80962.91,0.0,0.07279,7e-05,9.88464]
[1778154440428,28.43,80962.91,0.0,0.07279,7e-05,9.88464]
[1778154441602,28.43,80962.59,0.0,0.07276,7e-05,9.88208]
[1778154441799,28.43,80961.69,0.0,0.0727,7e-05,9.87537]
[1778154446833,28.43,80961.6,0.0,0.07268,7e-05,9.87368]
[1778154450861,28.43,80952.0,0.0,0.07203,7e-05,9.80417]
[1778154455896,28.43,80951.99,0.0,0.072,7e-05,9.80024]
[1778154461939,28.43,80953.14,0.0,0.07208,7e-05,9.80873]
[1778154466973,28.43,80954.26,0.0,0.07216,7e-05,9.81719]
[1778154472011,28.43,80953.89,0.0,0.07214,7e-05,9.81513]
[1778154477046,28.43,80954.38,0.0,0.07218,7e-05,9.81944]
[1778154482098,28.43,80954.96,0.0,0.07223,7e-05,9.82434]
[1778154482836,28.43,80955.19,0.0,0.07225,7e-05,9.82619]
[1778154483088,28.43,80955.34,0.0,0.07226,7e-05,9.82746]
[1778154484445,28.43,80955.7,0.0,0.07228,7e-05,9.83025]
[1778154484479,28.43,80955.7,0.0,0.07228,7e-05,9.83025]
[1778154485920,28.43,80955.83,0.0,0.07229,7e-05,9.83138]
[1778154486242,28.43,80950.63,0.0,0.07194,7e-05,9.79427]
[1778154492149,28.43,80950.68,0.0,0.07196,7e-05,9.79626]
[1778154498193,28.44,80948.43,0.0,0.07183,7e-05,9.78199]
[1778154502801,28.44,80948.44,0.0,0.07184,7e-05,9.78274]
[1778154503228,28.44,80949.47,0.0,0.07192,7e-05,9.79115]
[1778154503860,28.44,80949.47,0.0,0.07192,7e-05,9.79115]
[1778154504235,28.44,80943.48,0.0,0.07152,7e-05,9.74861]
[1778154504699,28.44,80943.48,0.0,0.07152,7e-05,9.74861]
[1778154505242,28.44,80933.78,0.0,0.07087,7e-05,9.67978]
[1778154510277,28.44,80938.37,0.0,0.0712,7e-05,9.71523]
[1778154515311,28.45,80941.87,0.0,0.07143,7e-05,9.73857]
[1778154520351,28.45,80935.12,0.0,0.071,7e-05,9.69249]
[1778154525387,28.45,80930.89,0.0,0.07074,7e-05,9.66466]
[1778154527906,28.45,80929.98,0.0,0.07069,7e-05,9.65905]
[1778154534449,28.46,80924.55,0.0,0.07036,7e-05,9.62374]
[1778154539484,28.46,80921.29,0.0,0.07016,7e-05,9.60256]
[1778154542006,28.46,80920.71,0.0,0.07013,7e-05,9.59883]
[1778154542079,28.46,80921.76,0.0,0.0702,7e-05,9.60664]
[1778154547540,28.46,80920.02,0.0,0.0701,7e-05,9.59636]
[1778154552575,28.47,80927.41,0.0,0.07061,7e-05,9.65021]
[1778154557611,28.47,80927.6,0.0,0.07063,7e-05,9.6528]
[1778154562646,28.47,80927.99,0.0,0.07067,7e-05,9.65682]
[1778154566431,28.47,80927.0,0.0,0.07061,7e-05,9.65057]
[1778154567115,28.47,80920.88,0.0,0.07021,7e-05,9.60742]
[1778154568594,28.47,80920.88,0.0,0.07021,7e-05,9.60774]
[1778154569329,28.47,80920.88,0.0,0.07021,7e-05,9.60774]
[1778154571199,28.47,80916.29,0.0,0.06991,7e-05,9.57594]
[1778154571209,28.47,80913.98,0.0,0.06974,7e-05,9.5562]
[1778154571924,28.47,80913.98,0.0,0.06974,7e-05,9.5562]
[1778154572024,28.47,80913.43,0.0,0.06971,7e-05,9.55268]
[1778154576578,28.47,80911.57,0.0,0.0696,7e-05,9.54107]
[1778154577184,28.47,80911.15,0.0,0.06957,7e-05,9.53847]
[1778154579457,28.48,80910.87,0.0,0.06956,7e-05,9.53724]
[1778154579508,28.48,80910.43,0.0,0.06953,7e-05,9.53414]
[1778154583792,28.48,80898.28,0.0,0.06876,7e-05,9.45057]
[1778154588037,28.48,80892.18,0.0,0.06838,6e-05,9.40938]
[1778154588065,28.48,80892.18,0.0,0.06838,6e-05,9.40938]
[1778154589096,28.48,80877.4,0.0,0.06743,6e-05,9.30722]
[1778154590105,28.48,80877.4,0.0,0.06743,6e-05,9.30722]
[1778154594511,28.49,80876.21,0.0,0.06739,6e-05,9.30234]
[1778154596293,28.5,80856.77,0.0,0.06623,6e-05,9.17663]
[1778154599727,28.53,80857.09,0.0,0.06649,6e-05,9.20371]
[1778154605345,28.55,80858.28,0.0,0.06667,6e-05,9.22333]
[1778154610983,28.56,80862.88,0.0,0.06702,6e-05,9.26111]
[1778154615011,28.56,80874.72,0.0,0.0678,6e-05,9.34651]
[1778154620045,28.57,80875.4,0.0,0.06788,6e-05,9.3549]
[1778154626088,28.57,80875.98,0.0,0.06796,6e-05,9.36317]
[1778154631132,28.58,80876.29,0.0,0.06799,6e-05,9.36496]
[1778154636170,28.58,80873.04,0.0,0.06781,6e-05,9.34568]
[1778154638045,28.58,80866.68,0.0,0.06741,6e-05,9.30221]
[1778154639546,28.58,80857.95,0.0,0.06687,6e-05,9.24339]
[1778154645235,28.59,80852.97,0.0,0.0666,6e-05,9.21462]
[1778154646179,28.59,80852.97,0.0,0.0666,6e-05,9.21462]
[1778154651203,28.6,80845.16,0.0,0.06616,6e-05,9.16582]
[1778154651448,28.6,80830.14,0.0,0.06522,6e-05,9.06385]
[1778154656226,28.65,80827.51,0.0,0.06538,6e-05,9.08007]
[1778154656332,28.66,80816.27,0.0,0.06478,6e-05,9.01401]
[1778154657591,28.66,80815.68,0.0,0.06475,6e-05,9.01105]
[1778154658327,28.68,80803.49,0.0,0.0641,6e-05,8.93971]
[1778154659069,28.68,80803.49,0.0,0.0641,6e-05,8.93971]
[1778154659363,28.68,80803.49,0.0,0.0641,6e-05,8.93971]
[1778154662303,28.73,80806.53,0.0,0.06463,6e-05,8.9968]
[1778154662322,28.73,80806.53,0.0,0.06463,6e-05,8.9968]
[1778154662381,28.73,80806.53,0.0,0.06463,6e-05,8.9968]
[1778154662396,28.73,80806.53,0.0,0.06463,6e-05,8.9968]
[1778154662408,28.74,80803.53,0.0,0.06455,6e-05,8.98783]
[1778154664303,28.76,80803.53,0.0,0.06465,6e-05,8.99873]
[1778154664368,28.77,80801.52,0.0,0.06463,6e-05,8.99635]
[1778154664550,28.77,80801.52,0.0,0.06463,6e-05,8.99635]
[1778154665310,28.77,80801.52,0.0,0.06463,6e-05,8.99635]
[1778154665716,28.79,80801.22,0.0,0.06471,6e-05,9.00552]
[1778154666386,28.8,80798.31,0.0,0.06464,6e-05,8.99682]
[1778154671421,28.88,80795.09,0.0,0.06494,6e-05,9.02918]
[1778154673881,28.9,80795.76,0.0,0.06517,6e-05,9.05412]
[1778154674441,28.91,80791.57,0.0,0.06492,6e-05,9.0268]
[1778154679477,28.95,80790.67,0.0,0.06518,6e-05,9.05417]
[1778154680057,28.95,80790.67,0.0,0.06518,6e-05,9.05417]
[1778154680749,28.95,80791.12,0.0,0.06521,6e-05,9.05819]
[1778154681929,28.95,80794.98,0.0,0.06546,6e-05,9.08524]
[1778154682498,28.96,80797.36,0.0,0.06562,6e-05,9.10228]
[1778154682803,28.96,80797.36,0.0,0.06562,6e-05,9.10228]
[1778154683505,28.96,80799.85,0.0,0.06578,6e-05,9.12005]
[1778154686789,28.96,80803.93,0.0,0.06605,6e-05,9.15027]
[1778154695017,28.97,80815.52,0.0,0.06681,6e-05,9.23189]
[1778154700632,28.97,80819.39,0.0,0.06709,6e-05,9.26121]
[1778154702252,28.97,80819.39,0.0,0.06709,6e-05,9.26121]
[1778154703476,28.98,80809.32,0.0,0.06647,6e-05,9.19421]
[1778154708695,28.98,80806.6,0.0,0.06634,6e-05,9.17972]
[1778154713723,28.99,80805.48,0.0,0.0663,6e-05,9.17539]
[1778154718757,28.99,80806.5,0.0,0.06639,6e-05,9.18548]
[1778154722354,28.99,80805.38,0.0,0.06633,6e-05,9.17912]
[1778154725749,28.99,80820.6,0.0,0.06731,6e-05,9.28507]
[1778154727823,29.0,80832.68,0.0,0.06808,6e-05,9.36904]
[1778154732859,29.0,80823.39,0.0,0.06751,6e-05,9.30694]
[1778154737894,29.0,80824.2,0.0,0.06758,6e-05,9.31455]
[1778154742931,29.0,80815.26,0.0,0.06704,6e-05,9.25566]
[1778154747967,29.01,80815.48,0.0,0.06707,6e-05,9.25963]
[1778154753302,29.01,80814.68,0.0,0.06704,6e-05,9.25562]
[1778154755561,29.01,80815.07,0.0,0.06705,6e-05,9.25552]
[1778154761058,29.02,80807.6,0.0,0.06662,6e-05,9.20876]
[1778154766523,29.02,80807.61,0.0,0.06664,6e-05,9.21127]
[1778154772134,29.02,80806.62,0.0,0.0666,6e-05,9.20723]
[1778154773616,29.02,80806.62,0.0,0.0666,6e-05,9.20723]
[1778154781197,29.03,80811.12,0.0,0.06692,6e-05,9.24135]
[1778154786233,29.03,80824.0,0.0,0.06775,6e-05,9.331]
[1778154791271,29.03,80824.57,0.0,0.06779,6e-05,9.33617]
[1778154796307,29.03,80816.83,0.0,0.06732,6e-05,9.28476]
[1778154801341,29.04,80817.38,0.0,0.06737,6e-05,9.29027]
[1778154806642,29.04,80814.86,0.0,0.06723,6e-05,9.27449]
[1778154816446,29.05,80808.66,0.0,0.06686,6e-05,9.23345]
[1778154821481,29.05,80802.26,0.0,0.06648,6e-05,9.1926]
[1778154826943,29.05,80803.9,0.0,0.06662,6e-05,9.20733]
[1778154829274,29.06,80803.9,0.0,0.06662,6e-05,9.20794]
[1778154831341,29.06,80803.01,0.0,0.06658,6e-05,9.20312]
[1778154835488,29.06,80804.14,0.0,0.06667,6e-05,9.21324]
[1778154840620,29.07,80804.19,0.0,0.06671,6e-05,9.21698]
[1778154843641,29.07,80815.35,0.0,0.06742,6e-05,9.29453]
[1778154845679,29.07,80829.0,0.0,0.06829,6e-05,9.38877]
[1778154850690,29.07,80838.19,0.0,0.06889,6e-05,9.45321]
[1778154855726,29.07,80839.4,0.0,0.06898,6e-05,9.46233]
[1778154860761,29.07,80844.91,0.0,0.06934,6e-05,9.50115]
[1778154865796,29.07,80845.42,0.0,0.06938,6e-05,9.50548]
[1778154870836,29.07,80844.84,0.0,0.06935,6e-05,9.50223]
[1778154875866,29.08,80841.28,0.0,0.06911,6e-05,9.47491]
[1778154881664,29.08,80842.75,0.0,0.06921,6e-05,9.48602]
[1778154887366,29.08,80834.18,0.0,0.06868,6e-05,9.42887]
[1778154893992,29.08,80831.2,0.0,0.06851,6e-05,9.41049]
[1778154899028,29.08,80837.26,0.0,0.06891,6e-05,9.45349]
[1778154904066,29.09,80844.54,0.0,0.06938,6e-05,9.50452]
[1778154909101,29.09,80846.01,0.0,0.06949,6e-05,9.51551]
[1778154914135,29.09,80853.86,0.0,0.07,6e-05,9.57058]
[1778154919170,29.09,80863.24,0.0,0.07061,7e-05,9.63599]
[1778154922515,29.09,80868.19,0.0,0.07094,7e-05,9.6705]
[1778154922606,29.09,80869.84,0.0,0.07104,7e-05,9.68203]
[1778154922810,29.09,80869.84,0.0,0.07104,7e-05,9.68203]
[1778154923199,29.09,80869.84,0.0,0.07104,7e-05,9.68206]
[1778154926657,29.09,80876.2,0.0,0.07146,7e-05,9.72641]
[1778154926760,29.09,80874.64,0.0,0.07136,7e-05,9.71547]
[1778154927648,29.09,80888.9,0.0,0.0723,7e-05,9.81534]
[1778154928382,29.09,80888.9,0.0,0.0723,7e-05,9.81534]
[1778154928759,29.09,80892.29,0.0,0.07253,7e-05,9.83954]
[1778154929771,29.09,80892.29,0.0,0.07253,7e-05,9.83954]
[1778154930247,29.09,80891.05,0.0,0.07245,7e-05,9.8315]
[1778154931563,29.09,80891.05,0.0,0.07245,7e-05,9.8315]
[1778154932432,29.09,80890.42,0.0,0.07239,7e-05,9.82359]
[1778154932531,29.09,80890.42,0.0,0.07239,7e-05,9.82359]
[1778154932623,29.09,80890.07,0.0,0.07237,7e-05,9.82146]
[1778154936609,29.09,80889.26,0.0,0.07232,7e-05,9.81674]
[1778154936681,29.09,80889.09,0.0,0.07232,7e-05,9.81586]
[1778154942331,29.09,80887.26,0.0,0.07221,7e-05,9.80472]
[1778154943169,29.09,80887.26,0.0,0.07221,7e-05,9.80472]
[1778154943338,29.09,80887.42,0.0,0.07222,7e-05,9.80609]
[1778154948373,29.1,80884.73,0.0,0.07206,7e-05,9.78842]
[1778154953408,29.1,80882.38,0.0,0.07191,7e-05,9.77312]
[1778154956496,29.1,80882.14,0.0,0.0719,7e-05,9.77187]
[1778154956741,29.1,80885.2,0.0,0.07211,7e-05,9.79353]
[1778154958463,29.1,80885.2,0.0,0.07211,7e-05,9.79371]
[1778154958548,29.1,80893.22,0.0,0.07264,7e-05,9.85023]
[1778154959817,29.1,80893.22,0.0,0.07264,7e-05,9.85023]
[1778154960458,29.1,80892.63,0.0,0.0726,7e-05,9.84622]
[1778154965494,29.1,80889.4,0.0,0.07239,7e-05,9.82387]
[1778154970528,29.1,80885.83,0.0,0.07216,7e-05,9.79924]
[1778154975563,29.1,80883.25,0.0,0.07198,7e-05,9.77996]
[1778154978178,29.1,80882.91,0.0,0.07195,7e-05,9.77665]
[1778154978585,29.1,80882.76,0.0,0.07193,7e-05,9.77513]
[1778154979764,29.1,80882.76,0.0,0.07193,7e-05,9.77513]
[1778154979802,29.1,80879.5,0.0,0.07171,7e-05,9.75183]
[1778154980579,29.1,80879.5,0.0,0.07171,7e-05,9.75183]
[1778154980670,29.1,80879.44,0.0,0.0717,7e-05,9.75096]
[1778154983445,29.09,80880.27,0.0,0.07175,7e-05,9.75589]
[1778154983514,29.09,80879.92,0.0,0.07172,7e-05,9.75298]
[1778154983979,29.09,80879.92,0.0,0.07172,7e-05,9.75298]
[1778154984627,29.09,80879.92,0.0,0.07172,7e-05,9.75253]
[1778154986744,29.09,80879.59,0.0,0.07169,7e-05,9.74977]
[1778154986981,29.09,80879.45,0.0,0.07168,7e-05,9.74833]
[1778154987418,29.09,80879.45,0.0,0.07168,7e-05,9.74833]
[1778154988676,29.09,80847.97,0.0,0.06962,6e-05,9.52846]
[1778154989028,29.09,80847.97,0.0,0.06962,6e-05,9.52846]
[1778154989807,29.09,80847.97,0.0,0.06962,6e-05,9.52846]
[1778154989689,29.09,80843.15,0.0,0.06931,6e-05,9.49563]
[1778154990005,29.09,80843.15,0.0,0.06931,6e-05,9.49563]
[1778154990692,29.09,80832.43,0.0,0.06862,6e-05,9.42177]
[1778154993182,29.09,80830.91,0.0,0.0685,6e-05,9.4078]
[1778154997868,29.09,80846.04,0.0,0.06948,6e-05,9.51258]
[1778155000573,29.09,80844.78,0.0,0.0694,6e-05,9.50399]
[1778155000586,29.09,80844.78,0.0,0.0694,6e-05,9.50399]
[1778155000760,29.09,80844.9,0.0,0.06941,6e-05,9.50491]
[1778155008220,29.09,80848.71,0.0,0.06966,6e-05,9.53176]
[1778155014859,29.09,80849.94,0.0,0.06974,6e-05,9.5407]
[1778155019894,29.09,80848.65,0.0,0.06966,6e-05,9.53217]
[1778155025936,29.1,80849.09,0.0,0.0697,6e-05,9.53587]
[1778155037665,29.1,80849.36,0.0,0.06972,6e-05,9.5381]
[1778155043056,29.1,80853.65,0.0,0.07001,6e-05,9.56973]
[1778155048092,29.1,80854.26,0.0,0.07006,6e-05,9.57459]
[1778155052956,29.1,80854.35,0.0,0.07005,6e-05,9.57193]
[1778155057156,29.1,80863.95,0.0,0.07067,7e-05,9.63902]
[1778155062191,29.1,80867.58,0.0,0.07091,7e-05,9.66457]
[1778155067226,29.1,80869.4,0.0,0.07104,7e-05,9.6776]
[1778155073268,29.1,80873.05,0.0,0.07128,7e-05,9.70349]
[1778155079544,29.1,80873.47,0.0,0.07131,7e-05,9.70669]
[1778155085758,29.1,80875.57,0.0,0.07146,7e-05,9.72229]
[1778155091998,29.1,80875.3,0.0,0.07144,7e-05,9.72095]
[1778155097438,29.11,80875.85,0.0,0.07149,7e-05,9.72564]
[1778155102471,29.11,80876.94,0.0,0.07157,7e-05,9.73389]
[1778155108514,29.11,80879.14,0.0,0.07172,7e-05,9.74991]
[1778155113549,29.11,80879.42,0.0,0.07172,7e-05,9.7486]
[1778155118584,29.11,80881.21,0.0,0.07184,7e-05,9.76154]
[1778155123626,29.11,80881.45,0.0,0.07186,7e-05,9.76354]
[1778155128655,29.11,80881.29,0.0,0.07185,7e-05,9.76261]
[1778155133690,29.11,80881.02,0.0,0.07183,7e-05,9.76083]
[1778155138725,29.11,80880.2,0.0,0.07178,7e-05,9.75527]
[1778155146779,29.11,80879.8,0.0,0.07176,7e-05,9.7529]
[1778155152822,29.11,80879.69,0.0,0.07175,7e-05,9.75254]
[1778155161889,29.11,80879.09,0.0,0.07172,7e-05,9.74907]
[1778155163790,29.11,80878.81,0.0,0.0717,7e-05,9.7472]
[1778155163983,29.11,80878.81,0.0,0.0717,7e-05,9.7472]
[1778155167350,29.11,80868.45,0.0,0.07103,7e-05,9.67548]
[1778155172447,29.11,80869.43,0.0,0.0711,7e-05,9.68318]
[1778155180015,29.12,80871.41,0.0,0.07122,7e-05,9.69513]
[1778155185047,29.12,80873.11,0.0,0.07135,7e-05,9.70804]
[1778155193509,29.12,80875.82,0.0,0.07154,7e-05,9.72867]
[1778155199145,29.12,80877.84,0.0,0.07168,7e-05,9.74369]
[1778155202815,29.12,80867.36,0.0,0.071,7e-05,9.67127]
[1778155207121,29.12,80861.52,0.0,0.07063,7e-05,9.63186]
[1778155207500,29.12,80861.52,0.0,0.07063,7e-05,9.63186]
[1778155213249,29.13,80851.99,0.0,0.07003,6e-05,9.56792]
[1778155218283,29.13,80848.55,0.0,0.06982,6e-05,9.54527]
[1778155223322,29.13,80846.22,0.0,0.06968,6e-05,9.53031]
[1778155228353,29.13,80848.49,0.0,0.06984,6e-05,9.54702]
[1778155233566,29.13,80843.62,0.0,0.06951,6e-05,9.51035]
[1778155240850,29.14,80835.67,0.0,0.06901,6e-05,9.4573]
[1778155241891,29.14,80836.72,0.0,0.06908,6e-05,9.46513]
[1778155247486,29.14,80852.53,0.0,0.07012,6e-05,9.57561]
[1778155250043,29.14,80853.57,0.0,0.07018,6e-05,9.58299]
[1778155255951,29.14,80865.12,0.0,0.07095,7e-05,9.66419]
[1778155257617,29.14,80866.16,0.0,0.07102,7e-05,9.67154]
[1778155258291,29.14,80866.66,0.0,0.07105,7e-05,9.67514]
[1778155260910,29.14,80870.19,0.0,0.07128,7e-05,9.69994]
[1778155266024,29.14,80875.15,0.0,0.07161,7e-05,9.73486]
[1778155271657,29.14,80876.26,0.0,0.07169,7e-05,9.74303]
[1778155276692,29.14,80875.7,0.0,0.07166,7e-05,9.73955]
[1778155281727,29.14,80878.96,0.0,0.07187,7e-05,9.76274]
[1778155286762,29.14,80880.22,0.0,0.07196,7e-05,9.77178]
[1778155292804,29.14,80880.37,0.0,0.07195,7e-05,9.76926]
[1778155297839,29.14,80878.26,0.0,0.07181,7e-05,9.7548]
[1778155302878,29.14,80877.23,0.0,0.07175,7e-05,9.74791]
[1778155307913,29.14,80879.76,0.0,0.07192,7e-05,9.7659]
[1778155311606,29.14,80880.11,0.0,0.07194,7e-05,9.76845]
[1778155314607,29.14,80886.16,0.0,0.07234,7e-05,9.81078]
[1778155314650,29.14,80886.16,0.0,0.07234,7e-05,9.81078]
[1778155319997,29.15,80874.11,0.0,0.07155,7e-05,9.72673]
[1778155324032,29.15,80863.53,0.0,0.07086,7e-05,9.6536]
[1778155329059,29.15,80865.91,0.0,0.07102,7e-05,9.67117]
[1778155331073,29.15,80877.54,0.0,0.07179,7e-05,9.7526]
[1778155331718,29.15,80877.54,0.0,0.07179,7e-05,9.7526]
[1778155338127,29.15,80885.12,0.0,0.07229,7e-05,9.80591]
[1778155341112,29.15,80885.29,0.0,0.0723,7e-05,9.80712]
[1778155346133,29.15,80888.66,0.0,0.07253,7e-05,9.83063]
[1778155351218,29.15,80886.94,0.0,0.07238,7e-05,9.8144]
[1778155356657,29.15,80885.51,0.0,0.07228,7e-05,9.80385]
[1778155361881,29.15,80893.41,0.0,0.07281,7e-05,9.85889]
[1778155362825,29.15,80892.41,0.0,0.07274,7e-05,9.85146]
[1778155362926,29.15,80904.75,0.0,0.07356,7e-05,9.93819]
[1778155368319,29.14,80911.36,0.0,0.07399,7e-05,9.98348]
[1778155374380,29.14,80910.31,0.0,0.07389,7e-05,9.97301]
[1778155379416,29.14,80911.93,0.0,0.07398,7e-05,9.98252]
[1778155384450,29.13,80910.62,0.0,0.07387,7e-05,9.97125]
[1778155389487,29.13,80903.99,0.0,0.07341,7e-05,9.92254]
[1778155395528,29.13,80900.95,0.0,0.07318,7e-05,9.89875]
[1778155398865,29.13,80901.27,0.0,0.07319,7e-05,9.90016]
[1778155398933,29.13,80916.04,0.0,0.07418,7e-05,10.00408]
[1778155399575,29.13,80916.04,0.0,0.07418,7e-05,10.00408]
[1778155399629,29.13,80917.69,0.0,0.07429,7e-05,10.01521]
[1778155400438,29.13,80917.69,0.0,0.07429,7e-05,10.01521]
[1778155400563,29.12,80917.69,0.0,0.07428,7e-05,10.01464]
[1778155403941,29.12,80918.41,0.0,0.07432,7e-05,10.01861]
[1778155403952,29.12,80918.41,0.0,0.07432,7e-05,10.01861]
[1778155404023,29.12,80936.44,0.0,0.07555,7e-05,10.14641]
[1778155405698,29.12,80937.9,0.0,0.07564,7e-05,10.15666]
[1778155405890,29.12,80938.07,0.0,0.07565,7e-05,10.15769]
[1778155406811,29.12,80938.07,0.0,0.07565,7e-05,10.15769]
[1778155406858,29.12,80939.75,0.0,0.07577,7e-05,10.16952]
[1778155408933,29.12,80955.05,0.0,0.07682,7e-05,10.27887]
[1778155412927,29.12,80967.16,0.0,0.07761,7e-05,10.35901]
[1778155413843,29.12,80967.16,0.0,0.07761,7e-05,10.35901]
[1778155419697,29.11,80973.35,0.0,0.07799,7e-05,10.39857]
[1778155424731,29.11,80971.53,0.0,0.07783,7e-05,10.38262]
[1778155429103,29.1,80971.07,0.0,0.07779,7e-05,10.37761]
[1778155434802,29.09,80953.99,0.0,0.07653,7e-05,10.24774]
[1778155439837,29.09,80957.03,0.0,0.07669,7e-05,10.26487]
[1778155446936,29.08,80956.62,0.0,0.07663,7e-05,10.25827]
[1778155447049,29.08,80956.62,0.0,0.07663,7e-05,10.25827]
[1778155447076,29.08,80956.62,0.0,0.07663,7e-05,10.25827]
[1778155447958,29.08,80953.51,0.0,0.07641,7e-05,10.23512]
[1778155447970,29.08,80953.51,0.0,0.07641,7e-05,10.23512]
[1778155448061,29.08,80946.75,0.0,0.07593,7e-05,10.1857]
[1778155450079,29.08,80946.75,0.0,0.07592,7e-05,10.18486]
[1778155450115,29.08,80951.84,0.0,0.07626,7e-05,10.22051]
[1778155455697,29.07,80950.59,0.0,0.07614,7e-05,10.20723]
[1778155459319,29.07,80956.18,0.0,0.0765,7e-05,10.24539]
[1778155462392,29.07,80957.26,0.0,0.07655,7e-05,10.25079]
[1778155462640,29.07,80957.26,0.0,0.07655,7e-05,10.25079]
[1778155465154,29.06,80984.78,0.0,0.07847,7e-05,10.44823]
[1778155471063,29.06,80991.22,0.0,0.07886,7e-05,10.48759]
[1778155472706,29.06,80991.8,0.0,0.0789,7e-05,10.4912]
[1778155474795,29.06,80994.22,0.0,0.07906,7e-05,10.50762]
[1778155480126,29.05,80999.49,0.0,0.07941,7e-05,10.54401]
[1778155482881,29.05,81002.82,0.0,0.07965,7e-05,10.56826]
[1778155483147,29.05,81007.36,0.0,0.07997,7e-05,10.60139]
[1778155486998,29.05,81007.31,0.0,0.07997,7e-05,10.60066]
[1778155487081,29.05,81007.62,0.0,0.07999,7e-05,10.60281]
[1778155492213,29.05,80999.85,0.0,0.07941,7e-05,10.54429]
[1778155494225,29.05,80990.12,0.0,0.07871,7e-05,10.47218]
[1778155499260,29.05,80992.0,0.0,0.07882,7e-05,10.48315]
[1778155504298,29.04,81000.22,0.0,0.07937,7e-05,10.5402]
[1778155509334,29.04,80993.58,0.0,0.07887,7e-05,10.48853]
[1778155512353,29.03,80981.33,0.0,0.07798,7e-05,10.39753]
[1778155517390,29.03,80973.9,0.0,0.07743,7e-05,10.34098]
[1778155522423,29.03,80973.38,0.0,0.07737,7e-05,10.33477]
[1778155527458,29.02,80972.74,0.0,0.0773,7e-05,10.32757]
[1778155531486,29.02,80963.89,0.0,0.07664,7e-05,10.25804]
[1778155536523,29.02,80961.94,0.0,0.07649,7e-05,10.24206]
[1778155540872,29.02,80959.86,0.0,0.07633,7e-05,10.22583]
[1778155542967,29.02,80965.8,0.0,0.07674,7e-05,10.268]
[1778155544058,29.02,80967.31,0.0,0.07684,7e-05,10.27852]
[1778155549612,29.01,80957.66,0.0,0.07615,7e-05,10.20677]
[1778155554647,29.01,80958.43,0.0,0.07619,7e-05,10.21087]
[1778155557524,29.01,80959.0,0.0,0.07622,7e-05,10.21439]
[1778155563755,29.01,80964.32,0.0,0.07657,7e-05,10.25101]
[1778155569753,29.0,80961.2,0.0,0.07633,7e-05,10.22585]
[1778155574787,29.0,80960.82,0.0,0.07629,7e-05,10.22149]
[1778155580352,29.0,80958.39,0.0,0.07611,7e-05,10.20273]
[1778155585864,29.0,80947.58,0.0,0.07535,7e-05,10.12376]
[1778155590899,29.0,80945.99,0.0,0.07523,7e-05,10.11179]
[1778155596087,29.0,80942.26,0.0,0.07495,7e-05,10.08105]
[1778155600343,29.0,80940.69,0.0,0.07484,7e-05,10.06975]
[1778155600622,29.0,80940.6,0.0,0.07483,7e-05,10.06913]
[1778155607011,29.0,80941.52,0.0,0.0749,7e-05,10.07629]
[1778155612049,29.0,80943.71,0.0,0.07506,7e-05,10.09241]
[1778155617085,29.0,80945.53,0.0,0.07519,7e-05,10.10597]
[1778155622121,29.0,80953.57,0.0,0.07574,7e-05,10.16398]
[1778155627464,29.0,80952.1,0.0,0.07565,7e-05,10.15367]
[1778155633197,29.0,80949.05,0.0,0.07544,7e-05,10.13216]
[1778155638233,29.0,80958.51,0.0,0.07609,7e-05,10.20006]
[1778155640147,29.0,80957.79,0.0,0.07604,7e-05,10.1948]
[1778155645725,29.0,80944.69,0.0,0.07514,7e-05,10.10079]
[1778155651322,29.0,80942.62,0.0,0.07497,7e-05,10.08239]
[1778155656360,29.0,80940.21,0.0,0.07481,7e-05,10.06547]
[1778155662402,29.0,80937.42,0.0,0.0746,7e-05,10.04372]
[1778155669451,29.0,80934.81,0.0,0.07443,7e-05,10.02555]
[1778155674486,29.0,80933.68,0.0,0.07436,7e-05,10.01794]
[1778155679521,29.0,80934.12,0.0,0.07439,7e-05,10.02154]
[1778155686012,29.0,80937.5,0.0,0.07463,7e-05,10.04612]
[1778155691635,29.0,80936.72,0.0,0.07458,7e-05,10.04075]
[1778155695686,29.0,80936.11,0.0,0.07453,7e-05,10.03648]
[1778155700402,29.0,80945.75,0.0,0.07519,7e-05,10.10533]
[1778155701807,29.0,80947.74,0.0,0.07533,7e-05,10.11944]
[1778155706135,29.0,80949.79,0.0,0.07547,7e-05,10.13386]
[1778155714798,29.0,80949.25,0.0,0.0754,7e-05,10.12529]
[1778155717095,29.0,80951.93,0.0,0.07558,7e-05,10.14444]
[1778155722778,29.0,80954.67,0.0,0.07576,7e-05,10.16353]
[1778155726121,29.0,80954.41,0.0,0.07574,7e-05,10.16133]
[1778155732925,29.0,80952.19,0.0,0.07558,7e-05,10.14455]
[1778155737192,29.0,80951.49,0.0,0.07553,7e-05,10.13922]
[1778155740754,29.0,80950.61,0.0,0.07547,7e-05,10.13252]
[1778155747055,29.0,80949.91,0.0,0.07541,7e-05,10.12713]
[1778155747126,29.0,80949.91,0.0,0.07541,7e-05,10.12713]
[1778155747916,29.0,80952.16,0.0,0.07557,7e-05,10.14298]
[1778155753041,28.99,80951.53,0.0,0.07552,7e-05,10.13785]
[1778155759451,28.99,80951.26,0.0,0.07549,7e-05,10.13531]
[1778155764620,28.99,80951.04,0.0,0.07547,7e-05,10.13309]
[1778155765786,28.99,80950.61,0.0,0.07544,7e-05,10.12976]
[1778155771191,28.99,80950.91,0.0,0.07543,7e-05,10.12722]
[1778155772945,28.99,80949.8,0.0,0.07535,7e-05,10.11916]
[1778155777134,28.99,80946.54,0.0,0.07512,7e-05,10.09555]
[1778155782268,28.99,80950.79,0.0,0.07541,7e-05,10.1256]
[1778155787303,28.99,80950.3,0.0,0.07537,7e-05,10.12172]
[1778155792338,28.99,80950.95,0.0,0.07541,7e-05,10.12597]
[1778155797373,28.99,80963.27,0.0,0.07626,7e-05,10.21391]
[1778155800122,28.99,80964.99,0.0,0.07637,7e-05,10.22585]
[1778155800590,28.99,80964.99,0.0,0.07637,7e-05,10.22585]
[1778155800594,28.99,80964.99,0.0,0.07637,7e-05,10.22585]
[1778155800630,28.99,80991.98,0.0,0.07826,7e-05,10.42104]
[1778155800938,28.99,80991.98,0.0,0.07826,7e-05,10.42104]
[1778155800999,28.99,80991.98,0.0,0.07826,7e-05,10.42104]
[1778155801508,28.99,80991.98,0.0,0.07826,7e-05,10.42104]
[1778155801527,28.99,81000.15,0.0,0.07885,7e-05,10.48077]
[1778155802265,28.99,81000.15,0.0,0.07885,7e-05,10.48077]
[1778155802270,28.99,81000.15,0.0,0.07885,7e-05,10.48077]
[1778155802315,28.99,81000.15,0.0,0.07885,7e-05,10.48077]
[1778155802415,28.99,81000.85,0.0,0.0789,7e-05,10.48596]
[1778155802903,28.99,81000.85,0.0,0.0789,7e-05,10.48596]
[1778155803328,28.99,81000.85,0.0,0.0789,7e-05,10.48596]
[1778155804833,28.99,81002.66,0.0,0.07902,7e-05,10.49895]
[1778155808823,28.99,81006.78,0.0,0.07931,7e-05,10.52815]
[1778155809702,28.99,81008.29,0.0,0.07941,7e-05,10.53841]
[1778155815503,28.98,81014.01,0.0,0.07974,7e-05,10.57277]
[1778155815893,28.98,81014.01,0.0,0.07974,7e-05,10.57277]
[1778155821545,28.97,81014.0,0.0,0.07973,7e-05,10.57104]
[1778155824991,28.97,81014.58,0.0,0.07977,7e-05,10.57499]
[1778155830613,28.97,81018.56,0.0,0.08004,7e-05,10.60339]
[1778155835647,28.97,81018.28,0.0,0.07999,7e-05,10.59668]
[1778155840681,28.97,81017.91,0.0,0.07996,7e-05,10.59331]
[1778155845716,28.97,81022.41,0.0,0.08027,7e-05,10.62555]
[1778155850751,28.97,81021.25,0.0,0.08018,7e-05,10.61614]
[1778155851495,28.97,81021.25,0.0,0.08018,7e-05,10.61614]
[1778155854778,28.97,81008.17,0.0,0.07924,7e-05,10.51978]
[1778155859814,28.97,81009.79,0.0,0.07935,7e-05,10.53142]
[1778155862700,28.97,81009.8,0.0,0.07935,7e-05,10.53143]
[1778155865858,28.97,81019.75,0.0,0.08007,7e-05,10.60497]
[1778155870894,28.97,81020.15,0.0,0.08012,7e-05,10.60961]
[1778155875933,28.97,81019.39,0.0,0.08008,7e-05,10.60572]
[1778155880975,28.97,81017.23,0.0,0.07994,7e-05,10.59199]
[1778155886146,28.98,81017.7,0.0,0.07999,7e-05,10.59692]
[1778155892049,28.98,81023.91,0.0,0.08044,7e-05,10.64079]
[1778155897083,28.98,81021.5,0.0,0.08027,7e-05,10.62423]
[1778155902118,28.98,81022.81,0.0,0.08039,7e-05,10.63556]
[1778155906146,28.98,81033.94,0.0,0.0812,7e-05,10.71851]
[1778155911597,28.99,81035.56,0.0,0.08132,7e-05,10.73089]
[1778155911700,28.99,81035.56,0.0,0.08132,7e-05,10.73089]
[1778155911795,28.99,81046.63,0.0,0.08213,7e-05,10.81282]
[1778155915707,28.99,81046.39,0.0,0.08212,7e-05,10.81097]
[1778155915725,28.99,81046.39,0.0,0.08212,7e-05,10.81097]
[1778155917699,28.99,81042.21,0.0,0.08181,7e-05,10.78002]
[1778155917726,28.99,81041.33,0.0,0.08175,7e-05,10.77354]
[1778155922261,28.99,81031.67,0.0,0.08104,7e-05,10.70252]
[1778155927298,28.99,81038.76,0.0,0.08157,7e-05,10.75543]
[1778155932883,28.99,81039.23,0.0,0.0816,7e-05,10.75926]
[1778155932892,28.99,81039.23,0.0,0.0816,7e-05,10.75926]
[1778155933836,28.99,81040.09,0.0,0.08167,7e-05,10.76565]
[1778155933847,28.99,81046.14,0.0,0.08211,7e-05,10.81046]
[1778155934686,28.99,81046.14,0.0,0.08211,7e-05,10.81046]
[1778155939836,28.99,81050.04,0.0,0.08239,7e-05,10.83903]
[1778155940899,28.99,81046.64,0.0,0.08214,7e-05,10.81375]
[1778155941407,28.99,81046.64,0.0,0.08214,7e-05,10.81368]
[1778155941436,28.99,81048.09,0.0,0.08225,7e-05,10.82432]
[1778155942636,28.99,81048.09,0.0,0.08225,7e-05,10.82432]
[1778155942712,28.99,81043.74,0.0,0.08193,7e-05,10.792]
[1778155947919,28.99,81039.15,0.0,0.08159,7e-05,10.75794]
[1778155948448,28.99,81042.42,0.0,0.08183,7e-05,10.78208]
[1778155952781,28.99,81041.52,0.0,0.08174,7e-05,10.77133]
[1778155952849,28.99,81041.31,0.0,0.08172,7e-05,10.76973]
[1778155954352,28.99,81041.31,0.0,0.08172,7e-05,10.76968]
[1778155954490,28.99,81043.63,0.0,0.08189,7e-05,10.7868]
[1778155955159,28.99,81043.63,0.0,0.08189,7e-05,10.7868]
[1778155955509,28.99,81043.63,0.0,0.08189,7e-05,10.7868]
[1778155955587,28.99,81042.02,0.0,0.08177,7e-05,10.77481]
[1778155956094,28.99,81042.02,0.0,0.08177,7e-05,10.77481]
[1778155961541,28.99,81039.24,0.0,0.08156,7e-05,10.75398]
[1778155967889,28.98,81038.37,0.0,0.0815,7e-05,10.74745]
[1778155974765,28.98,81041.88,0.0,0.08175,7e-05,10.77312]
[1778155980246,28.98,81046.15,0.0,0.08206,7e-05,10.80438]
[1778155988730,28.98,81047.5,0.0,0.08215,7e-05,10.81359]
[1778155993721,28.98,81047.26,0.0,0.08213,7e-05,10.81137]
[1778155999808,28.98,81058.52,0.0,0.08295,7e-05,10.89386]
[1778156001826,28.98,81068.02,0.0,0.08366,7e-05,10.96484]
[1778156002893,28.98,81068.02,0.0,0.08366,7e-05,10.96484]
[1778156003853,28.98,81076.93,0.0,0.08432,7e-05,11.03172]
[1778156003925,28.98,81092.7,0.0,0.08552,8e-05,11.15072]
[1778156006051,28.99,81094.75,0.0,0.08573,8e-05,11.17193]
[1778156006074,28.99,81094.75,0.0,0.08573,8e-05,11.17193]
[1778156006836,28.99,81094.75,0.0,0.08573,8e-05,11.17193]
[1778156007026,29.0,81093.98,0.0,0.08572,8e-05,11.17097]
[1778156007828,29.0,81093.98,0.0,0.08572,8e-05,11.17097]
[1778156007877,29.0,81092.37,0.0,0.08565,8e-05,11.16372]
[1778156010033,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010173,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010180,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010210,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010940,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010953,29.01,81085.47,0.0,0.08518,8e-05,11.11709]
[1778156010886,29.01,81085.47,0.0,0.08519,8e-05,11.11765]
[1778156011143,29.01,81085.47,0.0,0.08519,8e-05,11.11765]
[1778156011148,29.01,81085.47,0.0,0.08519,8e-05,11.11765]
[1778156011762,29.01,81085.47,0.0,0.08519,8e-05,11.11765]
[1778156011892,29.01,81081.48,0.0,0.08486,8e-05,11.08381]
[1778156012298,29.01,81081.48,0.0,0.08486,8e-05,11.08381]
[1778156012906,29.01,81082.64,0.0,0.08495,8e-05,11.0926]
[1778156013225,29.01,81082.64,0.0,0.08495,8e-05,11.0926]
[1778156015292,29.01,81080.4,0.0,0.08479,8e-05,11.076]
[1778156015927,29.01,81079.63,0.0,0.08473,8e-05,11.07035]
[1778156017905,29.01,81079.31,0.0,0.08471,8e-05,11.06807]
[1778156019441,29.01,81080.22,0.0,0.08478,8e-05,11.07514]
[1778156019956,29.01,81085.33,0.0,0.08516,8e-05,11.11356]
[1778156027005,29.02,81081.73,0.0,0.08498,8e-05,11.09549]
[1778156031946,29.03,81082.37,0.0,0.08505,8e-05,11.10199]
[1778156032043,29.03,81082.28,0.0,0.08505,8e-05,11.10188]
[1778156038083,29.03,81082.21,0.0,0.08508,8e-05,11.10537]
[1778156043690,29.04,81083.92,0.0,0.08523,8e-05,11.12036]
[1778156043724,29.04,81085.09,0.0,0.08533,8e-05,11.13015]
[1778156044386,29.04,81085.09,0.0,0.08533,8e-05,11.13015]
[1778156044463,29.04,81086.93,0.0,0.08548,8e-05,11.14446]
[1778156046460,29.04,81086.93,0.0,0.08548,8e-05,11.14446]
[1778156046569,29.04,81086.93,0.0,0.08548,8e-05,11.14446]
[1778156047812,29.04,81076.18,0.0,0.08468,7e-05,11.06493]
[1778156050082,29.04,81073.77,0.0,0.0845,7e-05,11.04718]
[1778156050466,29.04,81073.77,0.0,0.0845,7e-05,11.04718]
[1778156050561,29.04,81071.9,0.0,0.08436,7e-05,11.03335]
[1778156056032,29.04,81068.59,0.0,0.08412,7e-05,11.00945]
[1778156058721,29.04,81074.63,0.0,0.08458,7e-05,11.05522]
[1778156058728,29.04,81075.88,0.0,0.08468,7e-05,11.06474]
[1778156059234,29.04,81075.88,0.0,0.08468,7e-05,11.06474]
[1778156059416,29.04,81075.88,0.0,0.08468,7e-05,11.06474]
[1778156060126,29.04,81076.6,0.0,0.08473,7e-05,11.07028]
[1778156060778,29.04,81076.6,0.0,0.08473,7e-05,11.07028]
[1778156060879,29.04,81073.68,0.0,0.08452,7e-05,11.04861]
[1778156062833,29.04,81073.68,0.0,0.08452,7e-05,11.0488]
[1778156068024,29.05,81071.31,0.0,0.08436,7e-05,11.03327]
[1778156068997,29.05,81071.21,0.0,0.08436,7e-05,11.03277]
[1778156071062,29.05,81065.27,0.0,0.08392,7e-05,10.98932]
[1778156071510,29.05,81065.27,0.0,0.08392,7e-05,10.98932]
[1778156077242,29.05,81073.01,0.0,0.08449,7e-05,11.04452]
[1778156077837,29.05,81073.01,0.0,0.08449,7e-05,11.04452]
[1778156077910,29.05,81075.05,0.0,0.08464,7e-05,11.05996]
[1778156079305,29.05,81075.05,0.0,0.08464,7e-05,11.06014]
[1778156079770,29.05,81075.3,0.0,0.08467,7e-05,11.06219]
[1778156086041,29.05,81076.23,0.0,0.08474,7e-05,11.07004]
[1778156086261,29.05,81076.73,0.0,0.08478,7e-05,11.07396]
[1778156086271,29.05,81076.73,0.0,0.08478,7e-05,11.07396]
[1778156086853,29.05,81080.84,0.0,0.08509,8e-05,11.1049]
[1778156087971,29.05,81080.84,0.0,0.08509,8e-05,11.1049]
[1778156087980,29.05,81080.84,0.0,0.08509,8e-05,11.1049]
[1778156088010,29.05,81083.86,0.0,0.08533,8e-05,11.12816]
[1778156093145,29.06,81088.27,0.0,0.08569,8e-05,11.16411]
[1778156099911,29.06,81086.79,0.0,0.08562,8e-05,11.15689]
[1778156101427,29.06,81086.79,0.0,0.08562,8e-05,11.15746]
[1778156102548,29.06,81086.66,0.0,0.08562,8e-05,11.15705]
[1778156102607,29.06,81090.32,0.0,0.0859,8e-05,11.18509]
[1778156103201,29.06,81090.32,0.0,0.0859,8e-05,11.18509]
[1778156103543,29.07,81090.32,0.0,0.08591,8e-05,11.18562]
[1778156108637,29.07,81091.05,0.0,0.08598,8e-05,11.19324]
[1778156114636,29.07,81098.62,0.0,0.08659,8e-05,11.25361]
[1778156117908,29.07,81097.61,0.0,0.08653,8e-05,11.24695]
[1778156117965,29.07,81096.64,0.0,0.08646,8e-05,11.24013]
[1778156118515,29.07,81096.64,0.0,0.08646,8e-05,11.24013]
[1778156118650,29.08,81096.64,0.0,0.08646,8e-05,11.24061]
[1778156123684,29.08,81099.88,0.0,0.08673,8e-05,11.26729]
[1778156127010,29.08,81100.01,0.0,0.08675,8e-05,11.26918]
[1778156127830,29.08,81097.55,0.0,0.08658,8e-05,11.25157]
[1778156133753,29.09,81098.0,0.0,0.08661,8e-05,11.25383]
[1778156136012,29.09,81098.4,0.0,0.08665,8e-05,11.25732]
[1778156136017,29.09,81098.31,0.0,0.08665,8e-05,11.25712]
[1778156137083,29.09,81087.63,0.0,0.08584,8e-05,11.17733]
[1778156137466,29.09,81087.63,0.0,0.08584,8e-05,11.17733]
[1778156137781,29.09,81087.63,0.0,0.08585,8e-05,11.17781]
[1778156138248,29.09,81087.63,0.0,0.08585,8e-05,11.17781]
[1778156138788,29.09,81084.74,0.0,0.08563,8e-05,11.15672]
[1778156142234,29.09,81083.25,0.0,0.08554,8e-05,11.14744]
[1778156142918,29.09,81083.25,0.0,0.08554,8e-05,11.14744]
[1778156143337,29.09,81083.1,0.0,0.08554,8e-05,11.14694]
[1778156143823,29.09,81083.1,0.0,0.08554,8e-05,11.14755]
[1778156146395,29.09,81092.5,0.0,0.08626,8e-05,11.21924]
[1778156146844,29.1,81091.65,0.0,0.0862,8e-05,11.21335]
[1778156147144,29.1,81091.65,0.0,0.0862,8e-05,11.21335]
[1778156147851,29.1,81092.41,0.0,0.08627,8e-05,11.21957]
[1778156151478,29.1,81091.55,0.0,0.08621,8e-05,11.21411]
[1778156151533,29.1,81090.47,0.0,0.08614,8e-05,11.20699]
[1778156155900,29.1,81089.6,0.0,0.08609,8e-05,11.20193]
[1778156155950,29.1,81086.6,0.0,0.08587,8e-05,11.1799]
[1778156157904,29.1,81086.6,0.0,0.08587,8e-05,11.1804]
[1778156157973,29.1,81083.68,0.0,0.08566,8e-05,11.15902]
[1778156159295,29.1,81083.68,0.0,0.08566,8e-05,11.15952]
[1778156159363,29.1,81080.91,0.0,0.08546,8e-05,11.13931]
[1778156161733,29.1,81080.91,0.0,0.08547,8e-05,11.13988]
[1778156161950,29.11,81080.89,0.0,0.08547,8e-05,11.1403]
[1778156166850,29.11,81076.76,0.0,0.08518,8e-05,11.11164]
[1778156169200,29.11,81076.92,0.0,0.08521,8e-05,11.11462]
[1778156171169,29.11,81070.96,0.0,0.08477,7e-05,11.07077]
[1778156172163,29.11,81069.84,0.0,0.08469,7e-05,11.06258]
[1778156172171,29.11,81069.84,0.0,0.08469,7e-05,11.06258]
[1778156180385,29.11,81062.21,0.0,0.08414,7e-05,11.00725]
[1778156182458,29.11,81062.22,0.0,0.08414,7e-05,11.00758]
[1778156183097,29.12,81062.08,0.0,0.08414,7e-05,11.00707]
[1778156188133,29.12,81061.86,0.0,0.08413,7e-05,11.00676]
[1778156193168,29.12,81059.22,0.0,0.08392,7e-05,10.98455]
[1778156198173,29.12,81057.33,0.0,0.08379,7e-05,10.97136]
[1778156200218,29.12,81044.93,0.0,0.08289,7e-05,10.88062]
[1778156204909,29.12,81050.85,0.0,0.08334,7e-05,10.92578]
[1778156205109,29.12,81050.85,0.0,0.08334,7e-05,10.92578]
[1778156205112,29.12,81051.32,0.0,0.08338,7e-05,10.92993]
[1778156214317,29.13,81046.56,0.0,0.08306,7e-05,10.89789]
[1778156219351,29.13,81046.0,0.0,0.08304,7e-05,10.89531]
[1778156224387,29.13,81043.2,0.0,0.08285,7e-05,10.87621]
[1778156228924,29.13,81042.78,0.0,0.08282,7e-05,10.87343]
[1778156229163,29.13,81042.78,0.0,0.08282,7e-05,10.87343]
[1778156230164,29.14,81042.78,0.0,0.08283,7e-05,10.87441]
[1778156230265,29.14,81040.05,0.0,0.08263,7e-05,10.85456]
[1778156231886,29.14,81040.05,0.0,0.08263,7e-05,10.85456]
[1778156231925,29.14,81030.03,0.0,0.08191,7e-05,10.78141]
[1778156237477,29.14,81028.84,0.0,0.08185,7e-05,10.77531]
[1778156240502,29.14,81010.6,0.0,0.08053,7e-05,10.64231]
[1778156245927,29.15,81004.07,0.0,0.0801,7e-05,10.59851]
[1778156250777,29.15,81001.78,0.0,0.07996,7e-05,10.58393]
[1778156255998,29.16,80991.2,0.0,0.07923,7e-05,10.5083]
[1778156261647,29.16,80987.37,0.0,0.07898,7e-05,10.48232]
[1778156262598,29.16,80987.37,0.0,0.07898,7e-05,10.48232]
[1778156262654,29.16,80988.54,0.0,0.07907,7e-05,10.49111]
[1778156263837,29.16,80988.54,0.0,0.07907,7e-05,10.49111]
[1778156263843,29.16,80997.84,0.0,0.07973,7e-05,10.55901]
[1778156264603,29.16,80997.84,0.0,0.07973,7e-05,10.55901]
[1778156264669,29.16,80997.84,0.0,0.07973,7e-05,10.55919]
[1778156269703,29.16,80998.96,0.0,0.07982,7e-05,10.56818]
[1778156276145,29.16,80999.02,0.0,0.07984,7e-05,10.56957]
[1778156277356,29.16,80999.02,0.0,0.07984,7e-05,10.56957]
[1778156281212,29.16,80998.34,0.0,0.07979,7e-05,10.56523]
[1778156284509,29.16,81001.19,0.0,0.08,7e-05,10.58649]
[1778156284808,29.16,81001.81,0.0,0.08005,7e-05,10.59109]
[1778156289843,29.17,80995.25,0.0,0.07958,7e-05,10.5438]
[1778156294878,29.17,80994.01,0.0,0.0795,7e-05,10.53546]
[1778156299914,29.17,80998.91,0.0,0.07986,7e-05,10.5717]
[1778156304948,29.17,80994.8,0.0,0.07957,7e-05,10.5421]
[1778156309178,29.17,81021.5,0.0,0.08149,7e-05,10.7376]
[1778156309966,29.17,81021.5,0.0,0.08149,7e-05,10.7376]
[1778156310061,29.17,81041.09,0.0,0.08292,7e-05,10.88206]
[1778156312173,29.17,81041.09,0.0,0.08294,7e-05,10.88354]
[1778156315459,29.17,81033.75,0.0,0.0824,7e-05,10.82764]
[1778156318425,29.18,81038.36,0.0,0.08276,7e-05,10.86385]
[1778156320091,29.18,81037.88,0.0,0.08273,7e-05,10.86102]
[1778156320119,29.18,81037.88,0.0,0.08273,7e-05,10.86102]
[1778156320299,29.18,81037.09,0.0,0.08268,7e-05,10.8559]
[1778156320334,29.18,81037.09,0.0,0.08268,7e-05,10.8559]
[1778156321116,29.18,81031.15,0.0,0.08225,7e-05,10.81282]
[1778156322226,29.18,81031.15,0.0,0.08225,7e-05,10.81282]
[1778156322359,29.18,81031.66,0.0,0.08229,7e-05,10.8173]
[1778156323090,29.18,81031.49,0.0,0.08229,7e-05,10.81684]
[1778156324179,29.18,81031.49,0.0,0.08229,7e-05,10.81684]
[1778156329399,29.18,81030.04,0.0,0.08219,7e-05,10.80733]
[1778156333564,29.18,81032.27,0.0,0.08236,7e-05,10.82396]
[1778156336185,29.18,81020.4,0.0,0.0815,7e-05,10.73663]
[1778156341220,29.18,81021.39,0.0,0.08156,7e-05,10.74348]
[1778156346256,29.18,81011.41,0.0,0.08084,7e-05,10.6702]
[1778156351290,29.18,81007.68,0.0,0.08058,7e-05,10.64341]
[1778156356338,29.18,81007.23,0.0,0.08055,7e-05,10.64064]
[1778156361375,29.18,81006.85,0.0,0.08053,7e-05,10.63846]
[1778156366784,29.19,81005.8,0.0,0.08046,7e-05,10.63148]
[1778156372450,29.19,81006.42,0.0,0.08048,7e-05,10.63264]
[1778156376198,29.19,80997.38,0.0,0.07984,7e-05,10.56704]
[1778156376954,29.19,80996.65,0.0,0.07979,7e-05,10.56193]
[1778156382522,29.19,80995.81,0.0,0.07974,7e-05,10.55689]
[1778156388564,29.19,80992.54,0.0,0.07952,7e-05,10.53411]
[1778156392506,29.19,80986.75,0.0,0.07911,7e-05,10.49255]
[1778156393688,29.19,80985.62,0.0,0.07903,7e-05,10.48454]
[1778156393789,29.19,80984.77,0.0,0.07897,7e-05,10.47874]
[1778156395749,29.19,80978.58,0.0,0.07854,7e-05,10.43409]
[1778156395848,29.19,80975.71,0.0,0.07834,7e-05,10.41358]
[1778156401656,29.19,80980.53,0.0,0.07869,7e-05,10.44967]
[1778156404209,29.19,80980.02,0.0,0.07866,7e-05,10.44617]
[1778156404267,29.19,80980.02,0.0,0.07866,7e-05,10.44617]
[1778156409609,29.2,80973.76,0.0,0.07823,7e-05,10.40224]
[1778156410349,29.2,80973.76,0.0,0.07823,7e-05,10.40224]
[1778156416375,29.2,80974.04,0.0,0.07826,7e-05,10.40558]
[1778156416399,29.2,80973.3,0.0,0.07822,7e-05,10.40101]
[1778156416521,29.2,80973.3,0.0,0.07822,7e-05,10.40101]
[1778156416796,29.2,80973.3,0.0,0.07822,7e-05,10.40101]
[1778156416924,29.2,80973.3,0.0,0.07822,7e-05,10.40101]
[1778156417069,29.2,80973.3,0.0,0.07822,7e-05,10.40101]
[1778156417824,29.2,80966.09,0.0,0.07771,7e-05,10.34901]
[1778156417924,29.2,80962.25,0.0,0.07745,7e-05,10.32164]
[1778156418711,29.2,80962.25,0.0,0.07745,7e-05,10.32164]
[1778156418789,29.2,80962.25,0.0,0.07745,7e-05,10.32164]
[1778156419094,29.2,80962.49,0.0,0.07747,7e-05,10.32413]
[1778156420080,29.2,80962.49,0.0,0.07747,7e-05,10.32413]
[1778156423056,29.2,80966.47,0.0,0.07776,7e-05,10.35357]
[1778156423060,29.2,80966.47,0.0,0.07776,7e-05,10.35357]
[1778156423136,29.2,80966.75,0.0,0.07778,7e-05,10.35636]
[1778156424231,29.2,80966.75,0.0,0.07778,7e-05,10.35636]
[1778156424258,29.2,80966.75,0.0,0.07778,7e-05,10.35636]
[1778156424278,29.2,80966.75,0.0,0.07778,7e-05,10.35636]
[1778156424386,29.2,80966.75,0.0,0.07778,7e-05,10.35636]
[1778156424410,29.2,80967.31,0.0,0.07782,7e-05,10.3604]
[1778156425831,29.2,80982.54,0.0,0.0789,7e-05,10.47085]
[1778156430865,29.2,80981.7,0.0,0.07885,7e-05,10.46632]
[1778156435900,29.21,80982.83,0.0,0.07892,7e-05,10.47178]
[1778156440936,29.21,80981.88,0.0,0.07886,7e-05,10.466]
[1778156445996,29.21,80979.72,0.0,0.07872,7e-05,10.45123]
[1778156452014,29.21,80977.32,0.0,0.07857,7e-05,10.43546]
[1778156455523,29.21,80983.54,0.0,0.07901,7e-05,10.48102]
[1778156455554,29.21,80983.54,0.0,0.07901,7e-05,10.48102]
[1778156457423,29.21,80972.26,0.0,0.07822,7e-05,10.40013]
[1778156461173,29.21,80983.83,0.0,0.07905,7e-05,10.48453]
[1778156467299,29.22,80983.83,0.0,0.07905,7e-05,10.48526]
[1778156472930,29.22,80988.33,0.0,0.07938,7e-05,10.51843]
[1778156479204,29.22,80979.92,0.0,0.0788,7e-05,10.4593]
[1778156484241,29.22,80975.94,0.0,0.07853,7e-05,10.43129]
[1778156489277,29.22,80976.12,0.0,0.07855,7e-05,10.43339]
[1778156496326,29.22,80976.12,0.0,0.07853,7e-05,10.43086]
[1778156501361,29.22,80973.44,0.0,0.07835,7e-05,10.4124]
[1778156504014,29.22,80969.48,0.0,0.07808,7e-05,10.38423]
[1778156504118,29.22,80969.48,0.0,0.07808,7e-05,10.38423]
[1778156504132,29.22,80969.48,0.0,0.07808,7e-05,10.38423]
[1778156504505,29.22,80968.36,0.0,0.078,7e-05,10.37615]
[1778156504706,29.22,80968.36,0.0,0.078,7e-05,10.37615]
[1778156505192,29.22,80968.36,0.0,0.078,7e-05,10.37615]
[1778156505396,29.22,80964.52,0.0,0.07774,7e-05,10.349]
[1778156508408,29.23,80953.75,0.0,0.077,7e-05,10.27273]
[1778156509562,29.23,80955.46,0.0,0.07712,7e-05,10.28543]
[1778156510424,29.23,80955.6,0.0,0.07714,7e-05,10.28686]
[1778156515460,29.23,80959.66,0.0,0.07744,7e-05,10.31804]
[1778156520495,29.23,80956.04,0.0,0.0772,7e-05,10.29394]
[1778156525527,29.24,80961.64,0.0,0.07761,7e-05,10.33616]
[1778156525958,29.24,80961.64,0.0,0.07761,7e-05,10.33616]
[1778156526110,29.24,80961.84,0.0,0.07763,7e-05,10.3376]
[1778156529443,29.24,80966.41,0.0,0.07796,7e-05,10.37127]
[1778156529464,29.24,80966.99,0.0,0.078,7e-05,10.37615]
[1778156534593,29.24,80967.71,0.0,0.07807,7e-05,10.38311]
[1778156539116,29.24,80969.26,0.0,0.07819,7e-05,10.39536]
[1778156539357,29.24,80969.26,0.0,0.07819,7e-05,10.39572]
[1778156540431,29.24,80969.26,0.0,0.07819,7e-05,10.39572]
[1778156540529,29.24,80975.65,0.0,0.07865,7e-05,10.44256]
[1778156545671,29.24,80974.92,0.0,0.07861,7e-05,10.43857]
[1778156546942,29.24,80974.92,0.0,0.07861,7e-05,10.43857]
[1778156548661,29.25,80976.86,0.0,0.07876,7e-05,10.45317]
[1778156548752,29.25,80976.48,0.0,0.07873,7e-05,10.45071]
[1778156552333,29.25,80976.72,0.0,0.07875,7e-05,10.453]
[1778156552336,29.25,80974.55,0.0,0.07858,7e-05,10.43368]
[1778156553130,29.25,80974.55,0.0,0.07858,7e-05,10.43368]
[1778156553168,29.25,80970.29,0.0,0.07828,7e-05,10.40321]
[1778156556917,29.25,80978.38,0.0,0.07886,7e-05,10.46265]
[1778156557150,29.25,80980.99,0.0,0.07905,7e-05,10.4819]
[1778156562790,29.25,80982.14,0.0,0.07914,7e-05,10.49153]
[1778156568217,29.25,80986.44,0.0,0.07946,7e-05,10.52339]
[1778156569874,29.25,80981.04,0.0,0.07907,7e-05,10.48452]
[1778156571324,29.25,80976.31,0.0,0.07874,7e-05,10.45043]
[1778156571366,29.25,80970.97,0.0,0.07837,7e-05,10.41205]
[1778156576896,29.26,80970.48,0.0,0.07835,7e-05,10.41024]
[1778156579997,29.26,80970.06,0.0,0.07833,7e-05,10.40809]
[1778156580020,29.26,80971.69,0.0,0.07844,7e-05,10.41985]
[1778156584748,29.26,80976.69,0.0,0.07881,7e-05,10.45707]
[1778156585330,29.26,80975.38,0.0,0.07872,7e-05,10.44783]
[1778156590999,29.26,80976.58,0.0,0.07882,7e-05,10.45791]
[1778156592121,29.26,80976.58,0.0,0.07882,7e-05,10.45791]
[1778156592187,29.26,80976.06,0.0,0.07878,7e-05,10.45438]
[1778156598074,29.26,80975.31,0.0,0.07874,7e-05,10.45015]
[1778156598105,29.26,80976.74,0.0,0.07884,7e-05,10.46073]
[1778156604092,29.26,80978.77,0.0,0.079,7e-05,10.47671]
[1778156606884,29.27,80978.89,0.0,0.07901,7e-05,10.47799]
[1778156607112,29.27,80978.46,0.0,0.07898,7e-05,10.47508]
[1778156612147,29.27,80972.07,0.0,0.07852,7e-05,10.42625]
[1778156615078,29.27,80972.58,0.0,0.07856,7e-05,10.43047]
[1778156615549,29.27,80974.24,0.0,0.07868,7e-05,10.44298]
[1778156615998,29.27,80974.24,0.0,0.07868,7e-05,10.44298]
[1778156616175,29.27,80974.32,0.0,0.07869,7e-05,10.44356]
[1778156621211,29.27,80974.31,0.0,0.0787,7e-05,10.44471]
[1778156626246,29.27,80974.92,0.0,0.07875,7e-05,10.45028]
[1778156628810,29.27,80975.86,0.0,0.07883,7e-05,10.45752]
[1778156629266,29.27,80976.57,0.0,0.07888,7e-05,10.46288]
[1778156631282,29.27,80987.87,0.0,0.07968,7e-05,10.54503]
[1778156633014,29.27,80986.69,0.0,0.0796,7e-05,10.53656]
[1778156633022,29.27,80986.69,0.0,0.0796,7e-05,10.53656]
[1778156633294,29.27,80986.23,0.0,0.07957,7e-05,10.53332]
[1778156635240,29.27,80986.28,0.0,0.07957,7e-05,10.53378]
[1778156636349,29.27,80985.55,0.0,0.07952,7e-05,10.52858]
[1778156636450,29.27,80981.11,0.0,0.07921,7e-05,10.49652]
[1778156641844,29.27,80976.05,0.0,0.07886,7e-05,10.46065]
[1778156644403,29.28,80975.5,0.0,0.07882,7e-05,10.45686]
[1778156644443,29.28,80977.15,0.0,0.07894,7e-05,10.46934]
[1778156649580,29.28,80978.81,0.0,0.07906,7e-05,10.48192]
[1778156650321,29.28,80977.79,0.0,0.07899,7e-05,10.47475]
[1778156655453,29.28,80976.89,0.0,0.07895,7e-05,10.46981]
[1778156661495,29.28,80976.27,0.0,0.07892,7e-05,10.46665]
[1778156670558,29.28,80975.25,0.0,0.07886,7e-05,10.46119]
[1778156674676,29.28,80978.27,0.0,0.07906,7e-05,10.47969]
[1778156675593,29.28,80979.78,0.0,0.07917,7e-05,10.49094]
[1778156680631,29.29,80982.12,0.0,0.07934,7e-05,10.5084]
[1778156685666,29.29,80981.17,0.0,0.07927,7e-05,10.502]
[1778156690704,29.29,80980.28,0.0,0.07922,7e-05,10.49604]
[1778156695747,29.29,80988.53,0.0,0.07981,7e-05,10.55619]
[1778156696230,29.29,80988.53,0.0,0.07981,7e-05,10.55619]
[1778156701976,29.29,80984.65,0.0,0.07953,7e-05,10.52819]
[1778156707824,29.29,80979.06,0.0,0.07914,7e-05,10.48803]
[1778156712281,29.29,80977.53,0.0,0.07903,7e-05,10.47724]
[1778156712325,29.29,80978.3,0.0,0.07909,7e-05,10.48291]
[1778156713839,29.29,80978.3,0.0,0.07909,7e-05,10.483]
[1778156713917,29.29,80979.39,0.0,0.07917,7e-05,10.49096]
[1778156717929,29.29,80979.39,0.0,0.07917,7e-05,10.49118]
[1778156717972,29.29,80979.17,0.0,0.07915,7e-05,10.48965]
[1778156722478,29.29,80979.85,0.0,0.0792,7e-05,10.49478]
[1778156722547,29.29,80980.35,0.0,0.07924,7e-05,10.49851]
[1778156724080,29.29,80986.91,0.0,0.07971,7e-05,10.54608]
[1778156725690,29.29,80993.32,0.0,0.08016,7e-05,10.59262]
[1778156726358,29.29,81005.93,0.0,0.08107,7e-05,10.68437]
[1778156727858,29.29,81005.97,0.0,0.08107,7e-05,10.68428]
[1778156730384,29.29,81015.53,0.0,0.08175,7e-05,10.75376]
[1778156731282,29.29,81043.81,0.0,0.08379,7e-05,10.95757]
[1778156731881,29.29,81043.81,0.0,0.08379,7e-05,10.95757]
[1778156732701,29.29,81043.81,0.0,0.08379,7e-05,10.95757]
[1778156731994,29.29,81043.81,0.0,0.0838,7e-05,10.95844]
[1778156733169,29.29,81043.81,0.0,0.0838,7e-05,10.95844]
[1778156733457,29.29,81043.81,0.0,0.0838,7e-05,10.95844]
[1778156733485,29.29,81057.74,0.0,0.08484,7e-05,11.06159]
[1778156734037,29.29,81057.74,0.0,0.08484,7e-05,11.06159]
[1778156734057,29.29,81057.74,0.0,0.08484,7e-05,11.06159]
[1778156734125,29.29,81058.02,0.0,0.08486,7e-05,11.06351]
[1778156738598,29.29,81059.49,0.0,0.08497,7e-05,11.075]
[1778156741706,29.29,81063.08,0.0,0.08525,7e-05,11.1028]
[1778156742092,29.29,81059.24,0.0,0.08497,7e-05,11.07502]
[1778156742334,29.29,81059.24,0.0,0.08497,7e-05,11.07502]
[1778156743747,29.29,81058.76,0.0,0.08494,7e-05,11.07146]
[1778156744677,29.29,81058.76,0.0,0.08494,7e-05,11.07139]
[1778156745089,29.29,81034.06,0.0,0.08311,7e-05,10.88867]
[1778156745823,29.29,81034.06,0.0,0.08311,7e-05,10.88867]
[1778156745832,29.29,81034.06,0.0,0.08311,7e-05,10.88867]
[1778156746705,29.29,81034.06,0.0,0.08311,7e-05,10.88867]
[1778156746407,29.29,81023.2,0.0,0.08232,7e-05,10.80905]
[1778156750389,29.29,81023.09,0.0,0.08231,7e-05,10.8085]
[1778156754487,29.29,81021.49,0.0,0.0822,7e-05,10.79783]
[1778156754561,29.29,81022.35,0.0,0.08227,7e-05,10.8045]
[1778156761206,29.3,81026.28,0.0,0.08258,7e-05,10.8351]
[1778156766605,29.3,81031.71,0.0,0.083,7e-05,10.87738]
[1778156772275,29.3,81032.57,0.0,0.08308,7e-05,10.88562]
[1778156777559,29.3,81033.94,0.0,0.08319,7e-05,10.89697]
[1778156783353,29.31,81042.4,0.0,0.08383,7e-05,10.96089]
[1778156788388,29.31,81042.12,0.0,0.08382,7e-05,10.95979]
[1778156793422,29.31,81041.97,0.0,0.08379,7e-05,10.95569]
[1778156799465,29.31,81043.88,0.0,0.08394,7e-05,10.97084]
[1778156800781,29.31,81043.88,0.0,0.08394,7e-05,10.97084]
[1778156801477,29.31,81045.6,0.0,0.08407,7e-05,10.98387]
[1778156802200,29.31,81045.6,0.0,0.08407,7e-05,10.98387]
[1778156802485,29.31,81047.94,0.0,0.08425,7e-05,11.00132]
[1778156802949,29.31,81047.94,0.0,0.08425,7e-05,11.00132]
[1778156803658,29.31,81047.94,0.0,0.08425,7e-05,11.00132]
[1778156805078,29.31,81047.93,0.0,0.08425,7e-05,11.00149]
[1778156805508,29.31,81042.71,0.0,0.08387,7e-05,10.96304]
[1778156805967,29.31,81042.71,0.0,0.08387,7e-05,10.96304]
[1778156806518,29.31,81042.46,0.0,0.08385,7e-05,10.96138]
[1778156811550,29.31,81042.79,0.0,0.08388,7e-05,10.96473]
[1778156816586,29.32,81035.91,0.0,0.08339,7e-05,10.91491]
[1778156821620,29.32,81037.38,0.0,0.08351,7e-05,10.92713]
[1778156824408,29.32,81040.6,0.0,0.08375,7e-05,10.95142]
[1778156829676,29.32,81037.59,0.0,0.08355,7e-05,10.93104]
[1778156833793,29.32,81044.58,0.0,0.08407,7e-05,10.98383]
[1778156844789,29.33,81049.2,0.0,0.08445,7e-05,11.02105]
[1778156849824,29.33,81047.27,0.0,0.08432,7e-05,11.00816]
[1778156854860,29.33,81047.98,0.0,0.08436,7e-05,11.01083]
[1778156859895,29.33,81047.55,0.0,0.08434,7e-05,11.00902]
[1778156864929,29.33,81047.03,0.0,0.08432,7e-05,11.00655]
[1778156869965,29.34,81045.89,0.0,0.08425,7e-05,10.99943]
[1778156875000,29.34,81047.84,0.0,0.0844,7e-05,11.01505]
[1778156880035,29.34,81048.07,0.0,0.08443,7e-05,11.01728]
[1778156885071,29.34,81047.38,0.0,0.08439,7e-05,11.01328]
[1778156890108,29.34,81046.71,0.0,0.08435,7e-05,11.00934]
[1778156895140,29.34,81051.12,0.0,0.08468,7e-05,11.04292]
[1778156900175,29.34,81050.08,0.0,0.08461,7e-05,11.03611]
[1778156902656,29.34,81050.25,0.0,0.08463,7e-05,11.03755]
[1778156908231,29.35,81050.27,0.0,0.08464,7e-05,11.03896]
[1778156913266,29.35,81050.43,0.0,0.08464,7e-05,11.03708]
[1778156923236,29.35,81043.55,0.0,0.08414,7e-05,10.98708]
[1778156927531,29.35,81040.47,0.0,0.08392,7e-05,10.96533]
[1778156929412,29.35,81035.65,0.0,0.08356,7e-05,10.92969]
[1778156935420,29.35,81028.9,0.0,0.08307,7e-05,10.88011]
[1778156940455,29.35,81033.9,0.0,0.08342,7e-05,10.91577]
[1778156945490,29.35,81033.72,0.0,0.0834,7e-05,10.91318]
[1778156950525,29.35,81032.9,0.0,0.08335,7e-05,10.90882]
[1778156955566,29.35,81034.71,0.0,0.0835,7e-05,10.92332]
[1778156961610,29.35,81033.09,0.0,0.0834,7e-05,10.91329]
[1778156966643,29.35,81029.43,0.0,0.08315,7e-05,10.88798]
[1778156970329,29.36,81031.29,0.0,0.08329,7e-05,10.90254]
[1778156970469,29.36,81031.29,0.0,0.08329,7e-05,10.90254]
[1778156970628,29.36,81031.29,0.0,0.08329,7e-05,10.90254]
[1778156970666,29.36,81031.29,0.0,0.08329,7e-05,10.90254]
[1778156970709,29.36,81030.73,0.0,0.08326,7e-05,10.89871]
[1778156972673,29.36,81030.73,0.0,0.08323,7e-05,10.89503]
[1778156972690,29.36,81033.02,0.0,0.0834,7e-05,10.91215]
[1778156978016,29.36,81031.21,0.0,0.08328,7e-05,10.89982]
[1778156978053,29.36,81030.61,0.0,0.08324,7e-05,10.89589]
[1778156979377,29.36,81030.61,0.0,0.08324,7e-05,10.89589]
[1778156979736,29.36,81030.61,0.0,0.08324,7e-05,10.89613]
[1778156982757,29.36,81040.23,0.0,0.08397,7e-05,10.96854]
[1778156987793,29.37,81042.13,0.0,0.08414,7e-05,10.98555]
[1778156992915,29.37,81044.37,0.0,0.08433,7e-05,11.00438]
[1778156993695,29.37,81045.1,0.0,0.08439,7e-05,11.0109]
[1778156994488,29.37,81045.1,0.0,0.08439,7e-05,11.0109]
[1778156999753,29.37,81049.08,0.0,0.08472,7e-05,11.04357]
[1778157001247,29.38,81048.43,0.0,0.08468,7e-05,11.03983]
[1778157003907,29.38,81038.01,0.0,0.08393,7e-05,10.96461]
[1778157004588,29.38,81038.01,0.0,0.08393,7e-05,10.96461]
[1778157004913,29.38,81037.98,0.0,0.08393,7e-05,10.96439]
[1778157009975,29.38,81034.98,0.0,0.08375,7e-05,10.94633]
[1778157011993,29.38,81035.05,0.0,0.08375,7e-05,10.94684]
[1778157012016,29.39,81043.65,0.0,0.0844,7e-05,11.01162]
[1778157012802,29.39,81043.65,0.0,0.0844,7e-05,11.01162]
[1778157012995,29.39,81043.65,0.0,0.08441,7e-05,11.01224]
[1778157014548,29.39,81043.31,0.0,0.08439,7e-05,11.01031]
[1778157015805,29.39,81040.83,0.0,0.08421,7e-05,10.99259]
[1778157016026,29.39,81039.96,0.0,0.08415,7e-05,10.98679]
[1778157017911,29.39,81039.05,0.0,0.08409,7e-05,10.98069]
[1778157018040,29.39,81039.28,0.0,0.08412,7e-05,10.98301]
[1778157018275,29.39,81039.28,0.0,0.08412,7e-05,10.98301]
[1778157018361,29.39,81039.21,0.0,0.08411,7e-05,10.9825]
[1778157021008,29.39,81039.22,0.0,0.08412,7e-05,10.98319]
[1778157021018,29.39,81047.64,0.0,0.08475,7e-05,11.04654]
[1778157022257,29.39,81047.57,0.0,0.08475,7e-05,11.04602]
[1778157022277,29.39,81047.43,0.0,0.08474,7e-05,11.04551]
[1778157028445,29.4,81051.73,0.0,0.08509,7e-05,11.08033]
[1778157029908,29.4,81051.73,0.0,0.08509,7e-05,11.08033]
[1778157034490,29.4,81055.11,0.0,0.08534,7e-05,11.10364]
[1778157034556,29.4,81053.98,0.0,0.08526,7e-05,11.09569]
[1778157040194,29.41,81055.22,0.0,0.08538,7e-05,11.10752]
[1778157045229,29.41,81052.98,0.0,0.08524,7e-05,11.09306]
[1778157050269,29.41,81045.84,0.0,0.08473,7e-05,11.04264]
[1778157055299,29.42,81044.84,0.0,0.08468,7e-05,11.03766]
[1778157056550,29.42,81044.84,0.0,0.08468,7e-05,11.03766]
[1778157056619,29.42,81043.83,0.0,0.08461,7e-05,11.03066]
[1778157057655,29.42,81043.83,0.0,0.08461,7e-05,11.03066]
[1778157058760,29.42,81043.83,0.0,0.08461,7e-05,11.03112]
[1778157059241,29.42,81035.57,0.0,0.08401,7e-05,10.97067]
[1778157059327,29.42,81035.57,0.0,0.08401,7e-05,10.97112]
[1778157064362,29.42,81030.34,0.0,0.08366,7e-05,10.93561]
[1778157069397,29.43,81028.62,0.0,0.08356,7e-05,10.92606]
[1778157077456,29.43,81027.53,0.0,0.08353,7e-05,10.92304]
[1778157081483,29.44,81017.63,0.0,0.08283,7e-05,10.85241]
[1778157082401,29.44,81017.63,0.0,0.08283,7e-05,10.85241]
[1778157088865,29.44,81014.17,0.0,0.08263,7e-05,10.83239]
[1778157089610,29.44,81014.17,0.0,0.08263,7e-05,10.83239]
[1778157095582,29.45,81011.04,0.0,0.08243,7e-05,10.81058]
[1778157101623,29.46,81011.59,0.0,0.0825,7e-05,10.81794]
[1778157107665,29.46,81014.16,0.0,0.08271,7e-05,10.83863]
[1778157112700,29.46,81019.08,0.0,0.0831,7e-05,10.87801]
[1778157117734,29.47,81019.71,0.0,0.08319,7e-05,10.88652]
[1778157122771,29.47,81024.61,0.0,0.08356,7e-05,10.92418]
[1778157126862,29.47,81032.81,0.0,0.08419,7e-05,10.9865]
[1778157126902,29.47,81036.37,0.0,0.08446,7e-05,11.01335]
[1778157127508,29.47,81036.37,0.0,0.08446,7e-05,11.01335]
[1778157127869,29.47,81037.15,0.0,0.08452,7e-05,11.01975]
[1778157128366,29.47,81037.15,0.0,0.08452,7e-05,11.01975]
[1778157128924,29.47,81037.15,0.0,0.08452,7e-05,11.01975]
[1778157129149,29.48,81038.19,0.0,0.08461,7e-05,11.02863]
[1778157129288,29.48,81038.19,0.0,0.08461,7e-05,11.02863]
[1778157129821,29.48,81038.19,0.0,0.08461,7e-05,11.02863]
[1778157135864,29.48,81042.69,0.0,0.08498,7e-05,11.06513]
[1778157140899,29.49,81040.96,0.0,0.08488,7e-05,11.05508]
[1778157142778,29.49,81040.85,0.0,0.08488,7e-05,11.05538]
[1778157142913,29.49,81040.94,0.0,0.08489,7e-05,11.05605]
[1778157146420,29.49,81041.48,0.0,0.08494,7e-05,11.06169]
[1778157149502,29.49,81035.28,0.0,0.0845,7e-05,11.0177]
[1778157149962,29.49,81033.67,0.0,0.08439,7e-05,11.00645]
[1778157151977,29.49,81026.07,0.0,0.08382,7e-05,10.94786]
[1778157153513,29.49,81024.89,0.0,0.08374,7e-05,10.9399]
[1778157154134,29.5,81040.91,0.0,0.08493,7e-05,11.05844]
[1778157154304,29.5,81040.91,0.0,0.08493,7e-05,11.05844]
[1778157154573,29.5,81040.91,0.0,0.08493,7e-05,11.05844]
[1778157154592,29.5,81040.91,0.0,0.08493,7e-05,11.05844]
[1778157154640,29.5,81040.91,0.0,0.08493,7e-05,11.05844]
[1778157155005,29.5,81040.91,0.0,0.08494,7e-05,11.05972]
[1778157155390,29.5,81040.91,0.0,0.08494,7e-05,11.05972]
[1778157155511,29.5,81040.91,0.0,0.08494,7e-05,11.05972]
[1778157156018,29.5,81048.95,0.0,0.08554,7e-05,11.11953]
[1778157157074,29.5,81048.95,0.0,0.08554,7e-05,11.11953]
[1778157157087,29.5,81048.95,0.0,0.08554,7e-05,11.11953]
[1778157157147,29.5,81045.02,0.0,0.08525,7e-05,11.09041]
[1778157162053,29.5,81035.19,0.0,0.08455,7e-05,11.02045]
[1778157167089,29.51,81038.05,0.0,0.08479,7e-05,11.04435]
[1778157171125,29.51,81054.99,0.0,0.08606,7e-05,11.17059]
[1778157176153,29.51,81056.95,0.0,0.08623,7e-05,11.18735]
[1778157181188,29.51,81059.2,0.0,0.08641,8e-05,11.20564]
[1778157186223,29.51,81064.3,0.0,0.08681,8e-05,11.24468]
[1778157191258,29.52,81061.97,0.0,0.08665,8e-05,11.22853]
[1778157196293,29.52,81059.91,0.0,0.0865,8e-05,11.21448]
[1778157201944,29.52,81054.76,0.0,0.08613,7e-05,11.17743]
[1778157207370,29.52,81052.37,0.0,0.08597,7e-05,11.16198]
[1778157212407,29.52,81056.63,0.0,0.08628,7e-05,11.1911]
[1778157217682,29.53,81061.22,0.0,0.08664,8e-05,11.22638]
[1778157223265,29.53,81063.28,0.0,0.0868,8e-05,11.24252]
[1778157229862,29.53,81075.49,0.0,0.08774,8e-05,11.33479]
[1778157235566,29.53,81077.87,0.0,0.08793,8e-05,11.35321]
[1778157241608,29.53,81075.12,0.0,0.08773,8e-05,11.33345]
[1778157248658,29.53,81066.16,0.0,0.08706,8e-05,11.2681]
[1778157253693,29.53,81058.86,0.0,0.08652,8e-05,11.21504]
[1778157258729,29.54,81057.51,0.0,0.08644,8e-05,11.20634]
[1778157263766,29.54,81052.33,0.0,0.08606,7e-05,11.16942]
[1778157268799,29.54,81046.56,0.0,0.08565,7e-05,11.12842]
[1778157273833,29.54,81045.57,0.0,0.08557,7e-05,11.11917]
[1778157278873,29.55,81050.46,0.0,0.08596,7e-05,11.15725]
[1778157283908,29.55,81054.51,0.0,0.08627,7e-05,11.18878]
[1778157288943,29.55,81050.17,0.0,0.08596,7e-05,11.15813]
[1778157293977,29.55,81048.11,0.0,0.08583,7e-05,11.14454]
[1778157299012,29.56,81045.59,0.0,0.08566,7e-05,11.12779]
[1778157304049,29.56,81046.26,0.0,0.08573,7e-05,11.13463]
[1778157305806,29.56,81041.56,0.0,0.08539,7e-05,11.10071]
[1778157306063,29.56,81041.56,0.0,0.08539,7e-05,11.10071]
[1778157307030,29.56,81041.56,0.0,0.08539,7e-05,11.10071]
[1778157307127,29.56,81030.71,0.0,0.08459,7e-05,11.02124]
[1778157313112,29.56,81031.61,0.0,0.08469,7e-05,11.03149]
[1778157314295,29.56,81031.61,0.0,0.08469,7e-05,11.03149]
[1778157314353,29.57,81031.5,0.0,0.08469,7e-05,11.0312]
[1778157320161,29.57,81031.88,0.0,0.08475,7e-05,11.03709]
[1778157325199,29.57,81032.1,0.0,0.08479,7e-05,11.04122]
[1778157330231,29.58,81032.58,0.0,0.08485,7e-05,11.04719]
[1778157332297,29.58,81037.22,0.0,0.08517,7e-05,11.07781]
[1778157333252,29.58,81041.79,0.0,0.08552,7e-05,11.11231]
[1778157338288,29.58,81046.31,0.0,0.08587,7e-05,11.1473]
[1778157343322,29.58,81042.33,0.0,0.08559,7e-05,11.1196]
[1778157348357,29.59,81031.74,0.0,0.08483,7e-05,11.04357]
[1778157349112,29.59,81031.74,0.0,0.08483,7e-05,11.04357]
[1778157349364,29.59,81031.0,0.0,0.08478,7e-05,11.03857]
[1778157351340,29.59,81030.46,0.0,0.08474,7e-05,11.03504]
[1778157351380,29.59,81029.19,0.0,0.08465,7e-05,11.02615]
[1778157352180,29.59,81029.19,0.0,0.08465,7e-05,11.02615]
[1778157352386,29.59,81028.6,0.0,0.08461,7e-05,11.02226]
[1778157357420,29.59,81025.88,0.0,0.08444,7e-05,11.00446]
[1778157362457,29.59,81026.99,0.0,0.08454,7e-05,11.01463]
[1778157365257,29.59,81027.17,0.0,0.08456,7e-05,11.01634]
[1778157367071,29.6,81024.61,0.0,0.08438,7e-05,10.99834]
[1778157367163,29.6,81025.07,0.0,0.08442,7e-05,11.00252]
[1778157376502,29.6,81022.67,0.0,0.08425,7e-05,10.98613]
[1778157376571,29.6,81017.82,0.0,0.08392,7e-05,10.95301]
[1778157379169,29.6,81017.82,0.0,0.08393,7e-05,10.95341]
[1778157379989,29.6,81009.53,0.0,0.08333,7e-05,10.89374]
[1778157380039,29.6,81007.54,0.0,0.08318,7e-05,10.87922]
[1778157385618,29.61,81007.65,0.0,0.08323,7e-05,10.88341]
[1778157390985,29.61,81008.42,0.0,0.08331,7e-05,10.89195]
[1778157396696,29.62,81006.7,0.0,0.0832,7e-05,10.87901]
[1778157399359,29.62,81006.74,0.0,0.08321,7e-05,10.87991]
[1778157401291,29.62,80993.0,0.0,0.08221,7e-05,10.77974]
[1778157407104,29.62,80992.24,0.0,0.08214,7e-05,10.77299]
[1778157408771,29.62,80992.54,0.0,0.08216,7e-05,10.77485]
[1778157414825,29.62,80997.12,0.0,0.08249,7e-05,10.8077]
[1778157419861,29.61,81000.69,0.0,0.08274,7e-05,10.83328]
[1778157424896,29.62,81000.28,0.0,0.08272,7e-05,10.83109]
[1778157429931,29.62,80998.83,0.0,0.08262,7e-05,10.82145]
[1778157434966,29.62,81001.99,0.0,0.08286,7e-05,10.84531]
[1778157438994,29.62,81013.72,0.0,0.08373,7e-05,10.93188]
[1778157441711,29.62,81017.54,0.0,0.08402,7e-05,10.96123]
[1778157441751,29.62,81017.54,0.0,0.08402,7e-05,10.96123]
[1778157442016,29.62,81017.54,0.0,0.08402,7e-05,10.96123]
[1778157442695,29.62,81017.54,0.0,0.08402,7e-05,10.96123]
[1778157444786,29.62,81012.84,0.0,0.08369,7e-05,10.92784]
[1778157445325,29.62,81012.84,0.0,0.08369,7e-05,10.92784]
[1778157445369,29.62,81012.29,0.0,0.08366,7e-05,10.92485]
[1778157445830,29.62,81012.29,0.0,0.08366,7e-05,10.92485]
[1778157447873,29.63,81011.0,0.0,0.08357,7e-05,10.91596]
[1778157448057,29.63,81010.19,0.0,0.08351,7e-05,10.91058]
[1778157453092,29.63,81005.0,0.0,0.08314,7e-05,10.87152]
[1778157458127,29.63,81004.73,0.0,0.08315,7e-05,10.87259]
[1778157462506,29.64,81004.19,0.0,0.08313,7e-05,10.87108]
[1778157463161,29.64,81003.11,0.0,0.08306,7e-05,10.86382]
[1778157466696,29.64,80999.36,0.0,0.08281,7e-05,10.83844]
[1778157467190,29.64,80999.63,0.0,0.08283,7e-05,10.84105]
[1778157472224,29.65,81000.16,0.0,0.08291,7e-05,10.84807]
[1778157473501,29.65,81000.16,0.0,0.08291,7e-05,10.84807]
[1778157474239,29.65,81000.27,0.0,0.08293,7e-05,10.85012]
[1778157479275,29.65,80998.58,0.0,0.08283,7e-05,10.84091]
[1778157483111,29.66,80999.55,0.0,0.08293,7e-05,10.85045]
[1778157483303,29.66,80999.08,0.0,0.0829,7e-05,10.84764]
[1778157484623,29.66,80999.1,0.0,0.08291,7e-05,10.84839]
[1778157485319,29.66,80998.11,0.0,0.08284,7e-05,10.8412]
[1778157487023,29.66,81002.29,0.0,0.08315,7e-05,10.87282]
[1778157487332,29.66,81003.9,0.0,0.08328,7e-05,10.88511]
[1778157489978,29.66,81003.74,0.0,0.08328,7e-05,10.88507]
[1778157490034,29.66,81003.76,0.0,0.08328,7e-05,10.88521]
[1778157494880,29.67,81002.62,0.0,0.08322,7e-05,10.87974]
[1778157495391,29.67,81002.11,0.0,0.08319,7e-05,10.87661]
[1778157499357,29.67,81001.31,0.0,0.08315,7e-05,10.87256]
[1778157499419,29.67,81001.75,0.0,0.08319,7e-05,10.87636]
[1778157503803,29.67,81001.88,0.0,0.08322,7e-05,10.8797]
[1778157504454,29.67,81002.02,0.0,0.08324,7e-05,10.88133]
[1778157505456,29.67,81002.02,0.0,0.08324,7e-05,10.88133]
[1778157505463,29.67,81002.58,0.0,0.08329,7e-05,10.88601]
[1778157506844,29.68,81002.73,0.0,0.0833,7e-05,10.8877]
[1778157507529,29.68,81002.73,0.0,0.0833,7e-05,10.8877]
[1778157507862,29.68,81001.89,0.0,0.08325,7e-05,10.88218]
[1778157508482,29.68,81001.89,0.0,0.08326,7e-05,10.88279]
[1778157512850,29.68,81003.32,0.0,0.08336,7e-05,10.89168]
[1778157513793,29.68,81003.81,0.0,0.0834,7e-05,10.89586]
[1778157514002,29.68,81003.81,0.0,0.0834,7e-05,10.89586]
[1778157514525,29.68,81004.46,0.0,0.08345,7e-05,10.90122]
[1778157514852,29.68,81004.46,0.0,0.08345,7e-05,10.90122]
[1778157515532,29.68,81004.41,0.0,0.08346,7e-05,10.90148]
[1778157519541,29.69,81007.09,0.0,0.08367,7e-05,10.92285]
[1778157519564,29.69,81005.97,0.0,0.0836,7e-05,10.91531]
[1778157519998,29.69,81005.97,0.0,0.0836,7e-05,10.91531]
[1778157520000,29.69,81005.97,0.0,0.0836,7e-05,10.91531]
[1778157520568,29.69,81007.35,0.0,0.0837,7e-05,10.92599]
[1778157525602,29.69,81013.57,0.0,0.08418,7e-05,10.97411]
[1778157531280,29.69,81015.22,0.0,0.08433,7e-05,10.9883]
[1778157536517,29.7,81021.5,0.0,0.08481,7e-05,11.0367]
[1778157542035,29.7,81034.97,0.0,0.08584,7e-05,11.13821]
[1778157547762,29.7,81035.64,0.0,0.0859,7e-05,11.14478]
[1778157552799,29.71,81041.45,0.0,0.08635,7e-05,11.18868]
[1778157556830,29.71,81051.6,0.0,0.08712,8e-05,11.26431]
[1778157562175,29.71,81053.78,0.0,0.08729,8e-05,11.28088]
[1778157567904,29.71,81054.18,0.0,0.08732,8e-05,11.28438]
[1778157572940,29.71,81053.54,0.0,0.08725,8e-05,11.27611]
[1778157578353,29.71,81050.95,0.0,0.08706,8e-05,11.25747]
[1778157584017,29.71,81046.89,0.0,0.08677,7e-05,11.22864]
[1778157589051,29.71,81045.63,0.0,0.08668,7e-05,11.22009]
[1778157594090,29.71,81045.54,0.0,0.08668,7e-05,11.22003]
[1778157599125,29.71,81046.12,0.0,0.08673,7e-05,11.22477]
[1778157605167,29.71,81046.24,0.0,0.08674,7e-05,11.22607]
[1778157608188,29.71,81035.34,0.0,0.08593,7e-05,11.14607]
[1778157613230,29.72,81042.2,0.0,0.08645,7e-05,11.19731]
[1778157618263,29.72,81032.8,0.0,0.08576,7e-05,11.12861]
[1778157623298,29.72,81037.54,0.0,0.08611,7e-05,11.16392]
[1778157628333,29.72,81030.9,0.0,0.08563,7e-05,11.11556]
[1778157633369,29.72,81027.03,0.0,0.08532,7e-05,11.08373]
[1778157642431,29.72,81026.16,0.0,0.08527,7e-05,11.07868]
[1778157643647,29.72,81015.04,0.0,0.08445,7e-05,10.99766]
[1778157649482,29.72,81010.9,0.0,0.08416,7e-05,10.96905]
[1778157655522,29.73,81013.63,0.0,0.08439,7e-05,10.99173]
[1778157660558,29.73,81016.54,0.0,0.08462,7e-05,11.01466]
[1778157666599,29.73,81017.17,0.0,0.0847,7e-05,11.02233]
[1778157671634,29.74,81019.06,0.0,0.08486,7e-05,11.03845]
[1778157676671,29.74,81021.6,0.0,0.08507,7e-05,11.05931]
[1778157681706,29.74,81025.8,0.0,0.08541,7e-05,11.09239]
[1778157686741,29.75,81021.95,0.0,0.08515,7e-05,11.06653]
[1778157690711,29.75,81021.32,0.0,0.08511,7e-05,11.06288]
[1778157697698,29.75,81016.66,0.0,0.08477,7e-05,11.02724]
[1778157707139,29.75,81018.85,0.0,0.08493,7e-05,11.04334]
[1778157713225,29.75,81027.23,0.0,0.08555,7e-05,11.10488]
[1778157718967,29.75,81027.12,0.0,0.08557,7e-05,11.1067]
[1778157724004,29.76,81025.19,0.0,0.08545,7e-05,11.09473]
[1778157730054,29.76,81022.36,0.0,0.08527,7e-05,11.07666]
[1778157735080,29.76,81013.93,0.0,0.08466,7e-05,11.01681]
[1778157740115,29.76,81013.63,0.0,0.08464,7e-05,11.01475]
[1778157746157,29.77,81013.32,0.0,0.08463,7e-05,11.01352]
[1778157751192,29.77,81012.57,0.0,0.08457,7e-05,11.00652]
[1778157756227,29.77,81012.67,0.0,0.08461,7e-05,11.00968]
[1778157761262,29.78,81012.19,0.0,0.08459,7e-05,11.00857]
[1778157764390,29.78,81012.63,0.0,0.08464,7e-05,11.0132]
[1778157770327,29.78,81016.27,0.0,0.08494,7e-05,11.04233]
[1778157775945,29.78,81020.63,0.0,0.08527,7e-05,11.07578]
[1778157781196,29.79,81013.94,0.0,0.0848,7e-05,11.02912]
[1778157786439,29.79,81010.83,0.0,0.0846,7e-05,11.00887]
[1778157791473,29.79,81012.51,0.0,0.08474,7e-05,11.02314]
[1778157796510,29.8,81014.76,0.0,0.08493,7e-05,11.04146]
[1778157799635,29.8,81002.31,0.0,0.08403,7e-05,10.95186]
[1778157805572,29.8,81005.39,0.0,0.08428,7e-05,10.9771]
[1778157810607,29.8,81013.67,0.0,0.08491,7e-05,11.03965]
[1778157815645,29.81,81015.14,0.0,0.08502,7e-05,11.04866]
[1778157820678,29.81,81024.51,0.0,0.08572,7e-05,11.11878]
[1778157822879,29.81,81024.25,0.0,0.08571,7e-05,11.11714]
[1778157823005,29.81,81024.25,0.0,0.08571,7e-05,11.11741]
[1778157830750,29.81,81033.55,0.0,0.08642,7e-05,11.18709]
[1778157835786,29.81,81036.62,0.0,0.08665,7e-05,11.21042]
[1778157840795,29.81,81037.39,0.0,0.08671,7e-05,11.21651]
[1778157846862,29.82,81033.05,0.0,0.0864,7e-05,11.18592]
[1778157851898,29.82,81031.59,0.0,0.08631,7e-05,11.17612]
[1778157857950,29.82,81030.79,0.0,0.08625,7e-05,11.171]
[1778157864300,29.82,81034.6,0.0,0.08655,7e-05,11.20028]
[1778157870026,29.82,81039.6,0.0,0.08693,7e-05,11.23784]
[1778157873837,29.82,81040.48,0.0,0.08697,7e-05,11.24048]
[1778157873864,29.82,81040.72,0.0,0.08699,7e-05,11.24244]
[1778157875419,29.82,81040.71,0.0,0.08699,7e-05,11.24236]
[1778157875495,29.82,81041.65,0.0,0.08706,7e-05,11.24937]
[1778157876899,29.82,81041.65,0.0,0.08706,7e-05,11.24937]
[1778157876949,29.82,81042.69,0.0,0.08714,7e-05,11.25721]
[1778157878673,29.82,81044.04,0.0,0.08724,7e-05,11.26715]
[1778157878760,29.82,81046.53,0.0,0.08743,8e-05,11.28564]
[1778157880313,29.82,81046.53,0.0,0.08743,8e-05,11.28564]
[1778157880414,29.82,81048.41,0.0,0.08757,8e-05,11.29955]
[1778157883765,29.82,81049.25,0.0,0.08764,8e-05,11.3058]
[1778157883785,29.82,81051.84,0.0,0.08783,8e-05,11.32504]
[1778157889161,29.82,81057.35,0.0,0.08825,8e-05,11.36572]
[1778157894509,29.82,81060.51,0.0,0.08849,8e-05,11.38897]
[1778157899662,29.82,81062.94,0.0,0.08867,8e-05,11.40684]
[1778157901369,29.82,81063.69,0.0,0.08873,8e-05,11.41234]
[1778157901778,29.82,81071.19,0.0,0.0893,8e-05,11.46793]
[1778157903738,29.82,81083.14,0.0,0.09021,8e-05,11.55667]
[1778157904160,29.82,81083.14,0.0,0.09021,8e-05,11.55667]
[1778157904799,29.82,81083.12,0.0,0.09021,8e-05,11.55659]
[1778157910308,29.82,81078.14,0.0,0.08983,8e-05,11.51982]
[1778157915350,29.83,81074.86,0.0,0.08959,8e-05,11.49685]
[1778157920381,29.83,81069.81,0.0,0.08922,8e-05,11.46072]
[1778157925417,29.83,81075.38,0.0,0.08966,8e-05,11.50358]
[1778157928319,29.83,81076.55,0.0,0.08976,8e-05,11.51271]
[1778157928438,29.83,81076.55,0.0,0.08976,8e-05,11.51291]
[1778157929269,29.83,81076.55,0.0,0.08976,8e-05,11.51291]
[1778157929444,29.83,81077.16,0.0,0.08981,8e-05,11.51764]
[1778157934796,29.83,81078.8,0.0,0.08992,8e-05,11.52682]
[1778157939500,29.83,81079.15,0.0,0.08995,8e-05,11.52995]
[1778157943554,29.83,81098.49,0.0,0.09145,8e-05,11.67498]
[1778157947576,29.84,81088.67,0.0,0.0907,8e-05,11.60297]
[1778157952609,29.84,81083.28,0.0,0.09029,8e-05,11.56309]
[1778157957795,29.84,81083.1,0.0,0.09028,8e-05,11.56203]
[1778157963437,29.84,81073.29,0.0,0.08954,8e-05,11.48998]
[1778157968722,29.84,81069.13,0.0,0.08923,8e-05,11.46024]
[1778157975376,29.84,81070.37,0.0,0.08934,8e-05,11.47034]
[1778157980815,29.84,81072.34,0.0,0.08951,8e-05,11.48684]
[1778157985847,29.84,81073.14,0.0,0.08958,8e-05,11.49374]
[1778157990882,29.85,81075.12,0.0,0.08974,8e-05,11.50932]
[1778157996884,29.85,81076.55,0.0,0.08982,8e-05,11.51548]
[1778158000033,29.84,81076.41,0.0,0.08979,8e-05,11.51295]
[1778158005988,29.84,81066.9,0.0,0.08904,8e-05,11.44004]
[1778158006776,29.84,81066.9,0.0,0.08904,8e-05,11.44004]
[1778158007653,29.84,81066.1,0.0,0.08898,8e-05,11.43411]
[1778158007663,29.84,81066.1,0.0,0.08898,8e-05,11.43411]
[1778158008002,29.84,81066.1,0.0,0.08897,8e-05,11.43356]
[1778158011390,29.84,81063.62,0.0,0.08879,8e-05,11.41545]
[1778158011398,29.84,81063.62,0.0,0.08879,8e-05,11.41545]
[1778158012030,29.84,81064.35,0.0,0.08885,8e-05,11.42113]
[1778158014450,29.84,81065.22,0.0,0.08892,8e-05,11.42811]
[1778158015053,29.84,81065.68,0.0,0.08896,8e-05,11.43178]
[1778158020087,29.84,81062.66,0.0,0.08873,8e-05,11.40979]
[1778158025140,29.84,81058.51,0.0,0.0884,8e-05,11.37793]
[1778158030143,29.84,81058.51,0.0,0.08839,8e-05,11.37686]
[1778158031374,29.84,81060.35,0.0,0.08853,8e-05,11.39025]
[1778158031543,29.84,81059.64,0.0,0.08848,8e-05,11.385]
[1778158033692,29.84,81059.64,0.0,0.08847,8e-05,11.38477]
[1778158033772,29.84,81056.53,0.0,0.08824,8e-05,11.36157]
[1778158035874,29.84,81056.53,0.0,0.08823,8e-05,11.36137]
[1778158035940,29.84,81055.1,0.0,0.08812,8e-05,11.35048]
[1778158042240,29.84,81055.24,0.0,0.08813,8e-05,11.35072]
[1778158047275,29.83,81049.71,0.0,0.0877,8e-05,11.30945]
[1778158052310,29.83,81046.18,0.0,0.08741,8e-05,11.27897]
[1778158057921,29.83,81046.05,0.0,0.08739,8e-05,11.27776]
[1778158063003,29.83,81040.86,0.0,0.087,7e-05,11.23917]
[1778158068423,29.83,81040.11,0.0,0.08694,7e-05,11.23331]
[1778158072097,29.83,81028.41,0.0,0.08607,7e-05,11.14732]
[1778158077191,29.83,81027.72,0.0,0.08602,7e-05,11.1424]
[1778158082520,29.83,81023.65,0.0,0.08572,7e-05,11.11304]
[1778158087559,29.83,81032.45,0.0,0.08638,7e-05,11.17773]
[1778158092594,29.83,81036.13,0.0,0.08665,7e-05,11.2049]
[1778158097631,29.83,81039.32,0.0,0.08689,7e-05,11.22856]
[1778158102664,29.83,81038.81,0.0,0.08686,7e-05,11.22504]
[1778158107700,29.84,81030.29,0.0,0.08623,7e-05,11.16288]
[1778158112737,29.84,81025.05,0.0,0.08582,7e-05,11.12143]
[1778158117770,29.84,81020.14,0.0,0.08547,7e-05,11.08685]
[1778158124819,29.84,81021.62,0.0,0.0856,7e-05,11.09957]
[1778158129854,29.84,81020.93,0.0,0.08556,7e-05,11.09594]
[1778158134888,29.85,81014.26,0.0,0.08509,7e-05,11.04888]
[1778158139924,29.85,81014.17,0.0,0.0851,7e-05,11.05009]
[1778158144965,29.85,81007.92,0.0,0.08466,7e-05,11.00645]
[1778158152018,29.85,81009.49,0.0,0.08481,7e-05,11.02083]
[1778158155035,29.86,81028.5,0.0,0.08623,7e-05,11.16118]
[1778158160072,29.86,81021.47,0.0,0.08572,7e-05,11.11079]
[1778158165108,29.86,81019.67,0.0,0.0856,7e-05,11.09897]
[1778158170142,29.86,81025.82,0.0,0.08607,7e-05,11.14522]
[1778158175177,29.86,81027.17,0.0,0.08615,7e-05,11.15189]
[1778158181219,29.86,81030.79,0.0,0.08642,7e-05,11.17919]
[1778158186261,29.87,81033.68,0.0,0.08664,7e-05,11.20096]
[1778158191291,29.87,81028.51,0.0,0.08627,7e-05,11.16362]
[1778158196490,29.87,81032.7,0.0,0.08659,7e-05,11.19506]
[1778158196542,29.87,81032.7,0.0,0.08659,7e-05,11.19506]
[1778158196557,29.87,81032.7,0.0,0.08659,7e-05,11.19506]
[1778158196620,29.87,81032.7,0.0,0.08659,7e-05,11.19506]
[1778158196634,29.87,81033.08,0.0,0.08661,7e-05,11.19797]
[1778158197920,29.87,81033.08,0.0,0.08661,7e-05,11.19797]
[1778158197933,29.87,81033.08,0.0,0.08661,7e-05,11.19797]
[1778158197981,29.87,81029.79,0.0,0.08637,7e-05,11.17397]
[1778158203374,29.87,81037.94,0.0,0.08699,7e-05,11.23487]
[1778158208409,29.87,81039.63,0.0,0.08712,7e-05,11.2475]
[1778158213002,29.87,81046.84,0.0,0.08766,8e-05,11.30067]
[1778158213104,29.87,81054.97,0.0,0.08828,8e-05,11.36119]
[1778158218478,29.87,81060.17,0.0,0.08867,8e-05,11.39967]
[1778158223210,29.87,81070.81,0.0,0.0895,8e-05,11.48002]
[1778158224454,29.87,81070.81,0.0,0.0895,8e-05,11.48071]
[1778158229561,29.87,81073.04,0.0,0.08969,8e-05,11.49841]
[1778158234591,29.88,81066.85,0.0,0.0892,8e-05,11.44975]
[1778158237955,29.88,81065.92,0.0,0.08912,8e-05,11.4423]
[1778158238091,29.88,81065.92,0.0,0.08912,8e-05,11.4423]
[1778158238121,29.88,81064.87,0.0,0.08904,8e-05,11.43425]
[1778158238373,29.88,81064.87,0.0,0.08904,8e-05,11.43425]
[1778158238598,29.88,81064.87,0.0,0.08904,8e-05,11.43425]
[1778158238661,29.88,81052.88,0.0,0.08813,8e-05,11.34536]
[1778158239785,29.88,81052.88,0.0,0.08813,8e-05,11.34536]
[1778158239831,29.88,81052.88,0.0,0.08813,8e-05,11.34536]
[1778158239932,29.87,81048.05,0.0,0.08776,8e-05,11.30931]
[1778158243897,29.87,81046.07,0.0,0.08761,8e-05,11.29458]
[1778158243921,29.87,81046.07,0.0,0.08761,8e-05,11.29458]
[1778158243985,29.87,81047.71,0.0,0.08774,8e-05,11.30661]
[1778158245969,29.87,81047.71,0.0,0.08773,8e-05,11.30656]
[1778158246016,29.87,81047.71,0.0,0.08773,8e-05,11.30656]
[1778158246209,29.87,81047.71,0.0,0.08773,8e-05,11.30656]
[1778158246273,29.87,81048.15,0.0,0.08777,8e-05,11.3097]
[1778158248025,29.87,81055.23,0.0,0.0883,8e-05,11.36191]
[1778158248113,29.87,81056.57,0.0,0.0884,8e-05,11.37176]
[1778158249739,29.87,81056.57,0.0,0.0884,8e-05,11.37163]
[1778158250071,29.87,81056.57,0.0,0.0884,8e-05,11.37163]
[1778158250319,29.87,81057.94,0.0,0.0885,8e-05,11.38147]
[1778158251202,29.87,81057.94,0.0,0.0885,8e-05,11.38147]
[1778158251208,29.87,81057.94,0.0,0.0885,8e-05,11.38147]
[1778158251222,29.87,81057.94,0.0,0.0885,8e-05,11.38147]
[1778158251292,29.87,81057.94,0.0,0.0885,8e-05,11.38133]
[1778158252135,29.87,81057.94,0.0,0.0885,8e-05,11.38133]
[1778158252184,29.87,81057.94,0.0,0.0885,8e-05,11.38133]
[1778158252284,29.87,81059.29,0.0,0.0886,8e-05,11.39116]
[1778158254190,29.87,81059.29,0.0,0.0886,8e-05,11.39116]
[1778158254246,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158254361,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158254370,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158254372,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158254389,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158254734,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158256247,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158256341,29.87,81060.01,0.0,0.08865,8e-05,11.3962]
[1778158256317,29.87,81061.79,0.0,0.08878,8e-05,11.40909]
[1778158256519,29.87,81061.79,0.0,0.08878,8e-05,11.40909]
[1778158257343,29.87,81055.66,0.0,0.08832,8e-05,11.36364]
[1778158260362,29.87,81053.69,0.0,0.08817,8e-05,11.34897]
[1778158260366,29.87,81053.69,0.0,0.08817,8e-05,11.34897]
[1778158260381,29.87,81053.69,0.0,0.08817,8e-05,11.34897]
[1778158260777,29.87,81053.69,0.0,0.08817,8e-05,11.34897]
[1778158262408,29.87,81054.32,0.0,0.08821,8e-05,11.35359]
[1778158262459,29.87,81054.32,0.0,0.08821,8e-05,11.35359]
[1778158262793,29.87,81054.89,0.0,0.08826,8e-05,11.35777]
[1778158264477,29.87,81056.06,0.0,0.08835,8e-05,11.36638]
[1778158265281,29.87,81056.61,0.0,0.08839,8e-05,11.37039]
[1778158268594,29.87,81056.99,0.0,0.08841,8e-05,11.37309]
[1778158268598,29.87,81056.99,0.0,0.08841,8e-05,11.37309]
[1778158268639,29.87,81056.99,0.0,0.08841,8e-05,11.37309]
[1778158268841,29.87,81057.14,0.0,0.08843,8e-05,11.3742]
[1778158270646,29.87,81056.52,0.0,0.08838,8e-05,11.36957]
[1778158271339,29.87,81056.62,0.0,0.08839,8e-05,11.37028]
[1778158272710,29.87,81056.43,0.0,0.08837,8e-05,11.36885]
[1778158272716,29.87,81056.43,0.0,0.08837,8e-05,11.36885]
[1778158272861,29.87,81056.43,0.0,0.08837,8e-05,11.36885]
[1778158274767,29.87,81056.15,0.0,0.08835,8e-05,11.36676]
[1778158275281,29.87,81056.19,0.0,0.08835,8e-05,11.367]
[1778158280281,29.87,81064.58,0.0,0.08899,8e-05,11.42898]
[1778158285292,29.87,81057.37,0.0,0.08844,8e-05,11.37512]
[1778158288275,29.87,81064.88,0.0,0.089,8e-05,11.43049]
[1778158288320,29.87,81064.88,0.0,0.089,8e-05,11.43049]
[1778158289183,29.87,81065.4,0.0,0.08904,8e-05,11.43434]
[1778158289216,29.87,81065.4,0.0,0.08904,8e-05,11.43434]
[1778158289274,29.87,81065.4,0.0,0.08904,8e-05,11.43434]
[1778158289343,29.87,81067.93,0.0,0.08923,8e-05,11.45291]
[1778158290010,29.87,81067.93,0.0,0.08923,8e-05,11.45291]
[1778158290066,29.87,81071.54,0.0,0.08951,8e-05,11.47968]
[1778158290941,29.87,81071.54,0.0,0.08951,8e-05,11.47968]
[1778158291042,29.87,81072.87,0.0,0.08958,8e-05,11.48539]
[1778158293309,29.87,81081.71,0.0,0.09026,8e-05,11.55129]
[1778158303072,29.87,81087.67,0.0,0.09074,8e-05,11.59805]
[1778158305634,29.87,81084.84,0.0,0.09053,8e-05,11.57724]
[1778158311128,29.87,81088.81,0.0,0.09084,8e-05,11.6076]
[1778158316162,29.88,81086.82,0.0,0.09069,8e-05,11.59324]
[1778158321197,29.88,81086.04,0.0,0.09064,8e-05,11.58787]
[1778158326233,29.88,81086.98,0.0,0.09072,8e-05,11.5953]
[1778158331267,29.88,81086.62,0.0,0.09069,8e-05,11.59302]
[1778158338316,29.88,81086.23,0.0,0.09067,8e-05,11.59069]
[1778158343352,29.88,81080.54,0.0,0.09024,8e-05,11.54879]
[1778158348388,29.88,81071.95,0.0,0.08959,8e-05,11.48591]
[1778158350402,29.88,81084.86,0.0,0.09058,8e-05,11.58221]
[1778158355437,29.88,81085.19,0.0,0.09058,8e-05,11.58103]
[1778158360471,29.88,81085.35,0.0,0.0906,8e-05,11.5826]
[1778158361639,29.88,81085.35,0.0,0.0906,8e-05,11.5826]
[1778158363894,29.88,81098.36,0.0,0.09161,8e-05,11.67982]
[1778158365298,29.88,81098.36,0.0,0.09161,8e-05,11.67982]
[1778158365336,29.88,81098.36,0.0,0.09161,8e-05,11.67982]
[1778158370545,29.88,81103.45,0.0,0.092,8e-05,11.7174]
[1778158375580,29.88,81098.17,0.0,0.09158,8e-05,11.67734]
[1778158381217,29.88,81096.56,0.0,0.09145,8e-05,11.66493]
[1778158385133,29.87,81106.21,0.0,0.09216,8e-05,11.73341]
[1778158391327,29.87,81111.12,0.0,0.09252,8e-05,11.76807]
[1778158392033,29.87,81111.57,0.0,0.09255,8e-05,11.77077]
[1778158392131,29.87,81118.38,0.0,0.09308,8e-05,11.82167]
[1778158398042,29.87,81122.22,0.0,0.09339,8e-05,11.85146]
[1778158403776,29.87,81127.07,0.0,0.09378,8e-05,11.88878]
[1778158408816,29.87,81128.4,0.0,0.0939,8e-05,11.89943]
[1778158413851,29.87,81131.24,0.0,0.0941,8e-05,11.91735]
[1778158414569,29.87,81131.24,0.0,0.0941,8e-05,11.91735]
[1778158414704,29.87,81131.24,0.0,0.0941,8e-05,11.91735]
[1778158415067,29.87,81130.84,0.0,0.09407,8e-05,11.91446]
[1778158416766,29.88,81130.98,0.0,0.09408,8e-05,11.91566]
[1778158416770,29.88,81130.98,0.0,0.09408,8e-05,11.91566]
[1778158416872,29.88,81130.98,0.0,0.09408,8e-05,11.9158]
[1778158417927,29.88,81130.98,0.0,0.09408,8e-05,11.9158]
[1778158418842,29.88,81130.84,0.0,0.09407,8e-05,11.91489]
[1778158418917,29.88,81130.93,0.0,0.09408,8e-05,11.91573]
[1778158424929,29.88,81131.55,0.0,0.09414,8e-05,11.92137]
[1778158429964,29.88,81130.17,0.0,0.09404,8e-05,11.91142]
[1778158434999,29.88,81131.04,0.0,0.09411,8e-05,11.91837]
[1778158440036,29.88,81132.27,0.0,0.0942,8e-05,11.9271]
[1778158445070,29.88,81133.84,0.0,0.09432,8e-05,11.9383]
[1778158450250,29.88,81135.14,0.0,0.09442,8e-05,11.94771]
[1778158450352,29.88,81135.14,0.0,0.09442,8e-05,11.94771]
[1778158450363,29.88,81135.14,0.0,0.09442,8e-05,11.94771]
[1778158450451,29.88,81135.14,0.0,0.09442,8e-05,11.94771]
[1778158450532,29.88,81136.33,0.0,0.09451,8e-05,11.95603]
[1778158450679,29.88,81136.33,0.0,0.09451,8e-05,11.95603]
[1778158451112,29.88,81136.33,0.0,0.09451,8e-05,11.95603]
[1778158452490,29.87,81147.96,0.0,0.09543,8e-05,12.04367]
[1778158457847,29.87,81146.18,0.0,0.09528,8e-05,12.0301]
[1778158464203,29.88,81141.63,0.0,0.09493,8e-05,11.99627]
[1778158469240,29.88,81139.79,0.0,0.09478,8e-05,11.9826]
[1778158473831,29.88,81140.29,0.0,0.0948,8e-05,11.98256]
[1778158473932,29.88,81140.21,0.0,0.09479,8e-05,11.98202]
[1778158475659,29.88,81140.21,0.0,0.09479,8e-05,11.98209]
[1778158475728,29.88,81140.21,0.0,0.09479,8e-05,11.98209]
[1778158476326,29.88,81140.21,0.0,0.09479,8e-05,11.98209]
[1778158481023,29.88,81139.44,0.0,0.09473,8e-05,11.97621]
[1778158481388,29.88,81143.17,0.0,0.09503,8e-05,12.00448]
[1778158486996,29.88,81150.06,0.0,0.09558,8e-05,12.0568]
[1778158492474,29.88,81152.0,0.0,0.09573,8e-05,12.07115]
[1778158498443,29.88,81152.23,0.0,0.09575,8e-05,12.0725]
[1778158503478,29.87,81151.3,0.0,0.09567,8e-05,12.06502]
[1778158508515,29.87,81152.66,0.0,0.09577,8e-05,12.07503]
[1778158513548,29.87,81153.5,0.0,0.09584,8e-05,12.08105]
[1778158518583,29.87,81153.28,0.0,0.09582,8e-05,12.07911]
[1778158524238,29.87,81150.98,0.0,0.09563,8e-05,12.06149]
[1778158529529,29.87,81153.25,0.0,0.09581,8e-05,12.0785]
[1778158535182,29.87,81154.28,0.0,0.09586,8e-05,12.08207]
[1778158540277,29.87,81155.81,0.0,0.09599,8e-05,12.09359]
[1778158545772,29.87,81159.59,0.0,0.09629,8e-05,12.12194]
[1778158549150,29.87,81159.25,0.0,0.09626,8e-05,12.11922]
[1778158550132,29.87,81155.2,0.0,0.09593,8e-05,12.08848]
[1778158550156,29.87,81155.2,0.0,0.09593,8e-05,12.08848]
[1778158550570,29.87,81155.2,0.0,0.09593,8e-05,12.08848]
[1778158550579,29.87,81155.2,0.0,0.09593,8e-05,12.08848]
[1778158550579,29.87,81139.22,0.0,0.09466,8e-05,11.96752]
[1778158551511,29.87,81139.22,0.0,0.09466,8e-05,11.96752]
[1778158551523,29.87,81144.87,0.0,0.09511,8e-05,12.01041]
[1778158556850,29.87,81151.84,0.0,0.09567,8e-05,12.06351]
[1778158562894,29.87,81143.05,0.0,0.09497,8e-05,11.9977]
[1778158565900,29.87,81145.96,0.0,0.09521,8e-05,12.01987]
[1778158565908,29.87,81145.96,0.0,0.09521,8e-05,12.01987]
[1778158565929,29.87,81150.19,0.0,0.09555,8e-05,12.05217]
[1778158572969,29.88,81153.54,0.0,0.09582,8e-05,12.07811]
[1778158578005,29.88,81155.12,0.0,0.09595,8e-05,12.09034]
[1778158583039,29.88,81156.36,0.0,0.09605,8e-05,12.0999]
[1778158588075,29.88,81156.8,0.0,0.09609,8e-05,12.10332]
[1778158593260,29.88,81156.61,0.0,0.09605,8e-05,12.0978]
[1778158594528,29.88,81153.89,0.0,0.09583,8e-05,12.07719]
[1778158594551,29.88,81148.85,0.0,0.09543,8e-05,12.03906]
[1778158601174,29.88,81149.73,0.0,0.0955,8e-05,12.04635]
[1778158606296,29.88,81149.73,0.0,0.0955,8e-05,12.04635]
[1778158606650,29.88,81149.73,0.0,0.0955,8e-05,12.04635]
[1778158608618,29.88,81138.67,0.0,0.09463,8e-05,11.96337]
[1778158608937,29.88,81138.67,0.0,0.09463,8e-05,11.96337]
[1778158609693,29.88,81138.67,0.0,0.09463,8e-05,11.96337]
[1778158609527,29.88,81149.26,0.0,0.09547,8e-05,12.04366]
[1778158610993,29.88,81149.26,0.0,0.09548,8e-05,12.04388]
[1778158611654,29.88,81155.34,0.0,0.09597,8e-05,12.09014]
[1778158613034,29.88,81155.5,0.0,0.09598,8e-05,12.09141]
[1778158614265,29.88,81155.5,0.0,0.09598,8e-05,12.09147]
[1778158615596,29.88,81155.5,0.0,0.09598,8e-05,12.09147]
[1778158617168,29.88,81155.75,0.0,0.096,8e-05,12.09348]
[1778158617286,29.88,81155.75,0.0,0.096,8e-05,12.09354]
[1778158622326,29.88,81152.42,0.0,0.09574,8e-05,12.06866]
[1778158625828,29.88,81144.08,0.0,0.09508,8e-05,12.00615]
[1778158626421,29.88,81128.29,0.0,0.09383,8e-05,11.88718]
[1778158631385,29.88,81118.62,0.0,0.09307,8e-05,11.81433]
[1778158636323,29.88,81127.62,0.0,0.09377,8e-05,11.88163]
[1778158641454,29.88,81125.97,0.0,0.09363,8e-05,11.86809]
[1778158646490,29.88,81128.47,0.0,0.09381,8e-05,11.88588]
[1778158651528,29.88,81128.0,0.0,0.09373,8e-05,11.87681]
[1778158656559,29.87,81128.61,0.0,0.09377,8e-05,11.88045]
[1778158661596,29.87,81129.62,0.0,0.09384,8e-05,11.88656]
[1778158666633,29.87,81130.07,0.0,0.09386,8e-05,11.88864]
[1778158674690,29.87,81132.24,0.0,0.09402,8e-05,11.90413]
[1778158679724,29.87,81135.6,0.0,0.09429,8e-05,11.93024]
[1778158684759,29.87,81130.85,0.0,0.09392,8e-05,11.8951]
[1778158689794,29.87,81130.85,0.0,0.09393,8e-05,11.89583]
[1778158696061,29.87,81132.51,0.0,0.09407,8e-05,11.90877]
[1778158700811,29.87,81138.42,0.0,0.09454,8e-05,11.95381]
[1778158700912,29.87,81139.01,0.0,0.09459,8e-05,11.95833]
[1778158706199,29.87,81143.95,0.0,0.09498,8e-05,11.99573]
[1778158711944,29.87,81143.85,0.0,0.09495,8e-05,11.99074]
[1778158712120,29.87,81143.71,0.0,0.09493,8e-05,11.98967]
[1778158717578,29.87,81151.71,0.0,0.09557,8e-05,12.05019]
[1778158723035,29.87,81160.74,0.0,0.09629,8e-05,12.11785]
[1778158728557,29.87,81160.81,0.0,0.09629,8e-05,12.1182]
[1778158734111,29.87,81159.9,0.0,0.0962,8e-05,12.10961]
[1778158740449,29.87,81160.27,0.0,0.09622,8e-05,12.11148]
[1778158746196,29.87,81165.96,0.0,0.09667,8e-05,12.15368]
[1778158749793,29.86,81176.51,0.0,0.09751,8e-05,12.2331]
[1778158754252,29.86,81164.95,0.0,0.09656,8e-05,12.14386]
[1778158759287,29.86,81167.44,0.0,0.09675,8e-05,12.1617]
[1778158764322,29.86,81166.86,0.0,0.09669,8e-05,12.15614]
[1778158769358,29.86,81166.59,0.0,0.09666,8e-05,12.15303]
[1778158773386,29.86,81159.09,0.0,0.09602,8e-05,12.09125]
[1778158778421,29.86,81158.75,0.0,0.09599,8e-05,12.08808]
[1778158783456,29.86,81156.85,0.0,0.09583,8e-05,12.0731]
[1778158788491,29.85,81153.74,0.0,0.09557,8e-05,12.04892]
[1778158793526,29.85,81151.85,0.0,0.09541,8e-05,12.03394]
[1778158798561,29.85,81147.72,0.0,0.09508,8e-05,12.00199]
[1778158801224,29.85,81146.75,0.0,0.09499,8e-05,11.99424]
[1778158801229,29.85,81146.75,0.0,0.09499,8e-05,11.99424]
[1778158801593,29.85,81146.36,0.0,0.09496,8e-05,11.99128]
[1778158802661,29.85,81129.44,0.0,0.09362,8e-05,11.86335]
[1778158808632,29.85,81122.04,0.0,0.09304,8e-05,11.80758]
[1778158811672,29.85,81118.08,0.0,0.09272,8e-05,11.7772]
[1778158813009,29.85,81117.08,0.0,0.09263,8e-05,11.76919]
[1778158813668,29.85,81115.78,0.0,0.09253,8e-05,11.75919]
[1778158818704,29.85,81108.73,0.0,0.09199,8e-05,11.70699]
[1778158823738,29.85,81105.42,0.0,0.09174,8e-05,11.68299]
[1778158826759,29.85,81095.91,0.0,0.09099,8e-05,11.61107]
[1778158828772,29.85,81085.4,0.0,0.09018,8e-05,11.53259]
[1778158833809,29.85,81088.38,0.0,0.09038,8e-05,11.55066]
[1778158838842,29.85,81087.95,0.0,0.09035,8e-05,11.54747]
[1778158843880,29.85,81087.77,0.0,0.09034,8e-05,11.5465]
[1778158848913,29.85,81089.44,0.0,0.09047,8e-05,11.55922]
[1778158853948,29.85,81090.13,0.0,0.09052,8e-05,11.56462]
[1778158858984,29.85,81089.42,0.0,0.09047,8e-05,11.55945]
[1778158864022,29.85,81082.03,0.0,0.08991,8e-05,11.50504]
[1778158869055,29.85,81086.97,0.0,0.09029,8e-05,11.54209]
[1778158872310,29.85,81075.35,0.0,0.0894,8e-05,11.45604]
[1778158873470,29.85,81075.35,0.0,0.0894,8e-05,11.45604]
[1778158874415,29.85,81066.07,0.0,0.0887,8e-05,11.38708]
[1778158877113,29.85,81081.28,0.0,0.08985,8e-05,11.49985]
[1778158882545,29.85,81085.26,0.0,0.09016,8e-05,11.52981]
[1778158888190,29.85,81088.8,0.0,0.09044,8e-05,11.55667]
[1778158891163,29.85,81090.24,0.0,0.09055,8e-05,11.56751]
[1778158891711,29.85,81090.24,0.0,0.09055,8e-05,11.56751]
[1778158896912,29.85,81100.5,0.0,0.09132,8e-05,11.64003]
[1778158901521,29.85,81100.05,0.0,0.09128,8e-05,11.63638]
[1778158907334,29.85,81099.03,0.0,0.0912,8e-05,11.62846]
[1778158912364,29.85,81097.24,0.0,0.09106,8e-05,11.61506]
[1778158917397,29.85,81092.11,0.0,0.09067,8e-05,11.57696]
[1778158922431,29.86,81087.72,0.0,0.09033,8e-05,11.54478]
[1778158927467,29.86,81086.39,0.0,0.09024,8e-05,11.53549]
[1778158932501,29.86,81090.91,0.0,0.09059,8e-05,11.56967]
[1778158933508,29.86,81101.03,0.0,0.09137,8e-05,11.64525]
[1778158938543,29.86,81107.49,0.0,0.09187,8e-05,11.69325]
[1778158944585,29.86,81102.77,0.0,0.0915,8e-05,11.6576]
[1778158949835,29.86,81097.55,0.0,0.0911,8e-05,11.61858]
[1778158954655,29.86,81113.67,0.0,0.09232,8e-05,11.73499]
[1778158959690,29.85,81108.38,0.0,0.0919,8e-05,11.69473]
[1778158963720,29.85,81118.25,0.0,0.09267,8e-05,11.76827]
[1778158968755,29.85,81110.8,0.0,0.09208,8e-05,11.71173]
[1778158973790,29.85,81114.82,0.0,0.09239,8e-05,11.74129]
[1778158975075,29.85,81114.82,0.0,0.09239,8e-05,11.74129]
[1778158975107,29.85,81120.42,0.0,0.09282,8e-05,11.78302]
[1778158975571,29.85,81120.42,0.0,0.09282,8e-05,11.78302]
[1778158976037,29.85,81131.3,0.0,0.09368,8e-05,11.86488]
[1778158978048,29.85,81151.39,0.0,0.09527,8e-05,12.01615]
[1778158983470,29.85,81154.73,0.0,0.09553,8e-05,12.0406]
[1778158988896,29.85,81149.01,0.0,0.09507,8e-05,11.99689]
[1778158991042,29.85,81138.44,0.0,0.09423,8e-05,11.91697]
[1778158996062,29.85,81138.09,0.0,0.0942,8e-05,11.9144]
[1778158996179,29.85,81138.42,0.0,0.09421,8e-05,11.91559]
[1778158996951,29.85,81138.42,0.0,0.09421,8e-05,11.91559]
[1778158999007,29.85,81132.33,0.0,0.09372,8e-05,11.86903]
[1778158999096,29.85,81129.95,0.0,0.09353,8e-05,11.85086]
[1778159004246,29.84,81126.86,0.0,0.09328,8e-05,11.82651]
[1778159010046,29.84,81120.83,0.0,0.09279,8e-05,11.77997]
[1778159015080,29.84,81125.88,0.0,0.09315,8e-05,11.81279]
[1778159020116,29.84,81122.48,0.0,0.09287,8e-05,11.78604]
[1778159025149,29.84,81115.25,0.0,0.09229,8e-05,11.73064]
[1778159028077,29.84,81115.19,0.0,0.09228,8e-05,11.72984]
[1778159033204,29.84,81114.51,0.0,0.09222,8e-05,11.72375]
[1778159036906,29.84,81117.43,0.0,0.09244,8e-05,11.74531]
[1778159036994,29.84,81118.15,0.0,0.0925,8e-05,11.75051]
[1778159042412,29.83,81112.99,0.0,0.09208,8e-05,11.71081]
[1778159042427,29.83,81112.71,0.0,0.09206,8e-05,11.70855]
[1778159052322,29.83,81111.34,0.0,0.09194,8e-05,11.69753]
[1778159058380,29.83,81105.82,0.0,0.0915,8e-05,11.65495]
[1778159063827,29.83,81099.47,0.0,0.09101,8e-05,11.60745]
[1778159069181,29.83,81095.12,0.0,0.09067,8e-05,11.57516]
[1778159074948,29.83,81097.22,0.0,0.09081,8e-05,11.58717]
[1778159080534,29.83,81097.33,0.0,0.09082,8e-05,11.58823]
[1778159087023,29.83,81096.7,0.0,0.09078,8e-05,11.5837]
[1778159092963,29.83,81102.54,0.0,0.09123,8e-05,11.62744]
[1778159100674,29.83,81102.03,0.0,0.09119,8e-05,11.62347]
[1778159105709,29.83,81099.83,0.0,0.09102,8e-05,11.60703]
[1778159111753,29.83,81100.89,0.0,0.0911,8e-05,11.61486]
[1778159116489,29.83,81093.39,0.0,0.09052,8e-05,11.55894]
[1778159116535,29.83,81093.39,0.0,0.09052,8e-05,11.55894]
[1778159117253,29.83,81067.46,0.0,0.08854,8e-05,11.36639]
[1778159117367,29.83,81067.46,0.0,0.08854,8e-05,11.36639]
[1778159117558,29.83,81067.46,0.0,0.08854,8e-05,11.36639]
[1778159118017,29.83,81065.23,0.0,0.08837,8e-05,11.35031]
[1778159121720,29.83,81072.89,0.0,0.08895,8e-05,11.40662]
[1778159127165,29.84,81070.97,0.0,0.08882,8e-05,11.39421]
[1778159131117,29.84,81085.36,0.0,0.08991,8e-05,11.49827]
[1778159134039,29.84,81085.08,0.0,0.08989,8e-05,11.49651]
[1778159134046,29.84,81084.94,0.0,0.08988,8e-05,11.49546]
[1778159140220,29.84,81078.27,0.0,0.08938,8e-05,11.44687]
[1778159145992,29.84,81081.74,0.0,0.08966,8e-05,11.47404]
[1778159149214,29.84,81079.93,0.0,0.08952,8e-05,11.46097]
[1778159152556,29.84,81072.82,0.0,0.08899,8e-05,11.40914]
[1778159157584,29.84,81070.17,0.0,0.0888,8e-05,11.39106]
[1778159160184,29.85,81070.66,0.0,0.08885,8e-05,11.39503]
[1778159160790,29.85,81071.32,0.0,0.08891,8e-05,11.40097]
[1778159166174,29.85,81077.01,0.0,0.08936,8e-05,11.44486]
[1778159169032,29.85,81077.4,0.0,0.0894,8e-05,11.44865]
[1778159170259,29.85,81077.85,0.0,0.08943,8e-05,11.45199]
[1778159173187,29.85,81088.43,0.0,0.09024,8e-05,11.53038]
[1778159176148,29.85,81090.13,0.0,0.09038,8e-05,11.54334]
[1778159178226,29.85,81079.02,0.0,0.08953,8e-05,11.46125]
[1778159183261,29.85,81081.68,0.0,0.08974,8e-05,11.48224]
[1778159188296,29.85,81080.35,0.0,0.08965,8e-05,11.47352]
[1778159193331,29.86,81079.59,0.0,0.08958,8e-05,11.46489]
[1778159198897,29.86,81080.43,0.0,0.08965,8e-05,11.4719]
[1778159198968,29.86,81070.68,0.0,0.08891,8e-05,11.3998]
[1778159204409,29.86,81069.05,0.0,0.08879,8e-05,11.38849]
[1778159209444,29.86,81072.26,0.0,0.08904,8e-05,11.4123]
[1778159214481,29.86,81074.28,0.0,0.08921,8e-05,11.42887]
[1778159216370,29.86,81074.28,0.0,0.08921,8e-05,11.42887]
[1778159219228,29.86,81072.9,0.0,0.08911,8e-05,11.41962]
[1778159219317,29.86,81072.9,0.0,0.08911,8e-05,11.41962]
[1778159219386,29.86,81071.98,0.0,0.08905,8e-05,11.4135]
[1778159219408,29.86,81071.98,0.0,0.08905,8e-05,11.4135]
[1778159219483,29.86,81071.98,0.0,0.08905,8e-05,11.4135]
[1778159219766,29.86,81066.86,0.0,0.08866,8e-05,11.37561]
[1778159220491,29.86,81066.86,0.0,0.08866,8e-05,11.37561]
[1778159220523,29.86,81066.86,0.0,0.08866,8e-05,11.37561]
[1778159221208,29.86,81061.84,0.0,0.08829,8e-05,11.33888]
[1778159221631,29.86,81061.84,0.0,0.08829,8e-05,11.33888]
[1778159221825,29.86,81061.84,0.0,0.08829,8e-05,11.33888]
[1778159221831,29.86,81061.84,0.0,0.08829,8e-05,11.33888]
[1778159222371,29.86,81061.32,0.0,0.08824,8e-05,11.33487]
[1778159222538,29.86,81061.32,0.0,0.08824,8e-05,11.33487]
[1778159222605,29.86,81061.81,0.0,0.08828,8e-05,11.33848]
[1778159224450,29.86,81061.95,0.0,0.08829,8e-05,11.33946]
[1778159224599,29.86,81061.95,0.0,0.08829,8e-05,11.33946]
[1778159225329,29.86,81060.53,0.0,0.08818,8e-05,11.32884]
[1778159228530,29.86,81059.73,0.0,0.08812,8e-05,11.32283]
[1778159228730,29.86,81059.73,0.0,0.08812,8e-05,11.32283]
[1778159228825,29.86,81057.82,0.0,0.08798,8e-05,11.30874]
[1778159233952,29.86,81051.87,0.0,0.08753,8e-05,11.26501]
[1778159235672,29.86,81040.85,0.0,0.08671,7e-05,11.18413]
[1778159240708,29.86,81036.55,0.0,0.0864,7e-05,11.15366]
[1778159245743,29.87,81035.52,0.0,0.08633,7e-05,11.14732]
[1778159250778,29.87,81034.15,0.0,0.08624,7e-05,11.13831]
[1778159255813,29.87,81028.53,0.0,0.08581,7e-05,11.09447]
[1778159260849,29.87,81025.91,0.0,0.08563,7e-05,11.07684]
[1778159266036,29.87,81021.26,0.0,0.0853,7e-05,11.04436]
[1778159266054,29.87,81021.26,0.0,0.0853,7e-05,11.04436]
[1778159269945,29.88,81023.11,0.0,0.08545,7e-05,11.05942]
[1778159271581,29.88,81011.87,0.0,0.08464,7e-05,10.97832]
[1778159278765,29.88,81001.74,0.0,0.0839,7e-05,10.90559]
[1778159284311,29.88,81008.79,0.0,0.08442,7e-05,10.95709]
[1778159287116,29.88,81014.54,0.0,0.08484,7e-05,10.99887]
[1778159292520,29.88,81015.81,0.0,0.08493,7e-05,11.00761]
[1778159298117,29.88,81008.04,0.0,0.08436,7e-05,10.95101]
[1778159303152,29.88,81009.88,0.0,0.08449,7e-05,10.96433]
[1778159308186,29.88,81014.25,0.0,0.08481,7e-05,10.99575]
[1778159310913,29.88,81015.31,0.0,0.08489,7e-05,11.00328]
[1778159316088,29.88,81014.49,0.0,0.08479,7e-05,10.99281]
[1778159322285,29.88,81005.47,0.0,0.08413,7e-05,10.92702]
[1778159327325,29.88,81005.1,0.0,0.08411,7e-05,10.92449]
[1778159332356,29.88,81006.99,0.0,0.08425,7e-05,10.93831]
[1778159337392,29.88,81013.3,0.0,0.08471,7e-05,10.98427]
[1778159343435,29.88,81019.95,0.0,0.08519,7e-05,11.03226]
[1778159348469,29.88,81020.37,0.0,0.08523,7e-05,11.0358]
[1778159353504,29.88,81018.84,0.0,0.08514,7e-05,11.02661]
[1778159358539,29.88,81018.54,0.0,0.08514,7e-05,11.02641]
[1778159363216,29.88,81018.4,0.0,0.08514,7e-05,11.02659]
[1778159363295,29.88,81018.4,0.0,0.08514,7e-05,11.02659]
[1778159363305,29.88,81017.55,0.0,0.08508,7e-05,11.0208]
[1778159364165,29.88,81017.55,0.0,0.08508,7e-05,11.0208]
[1778159369616,29.89,81021.72,0.0,0.08541,7e-05,11.05366]
[1778159372631,29.89,81020.74,0.0,0.08532,7e-05,11.04318]
[1778159373444,29.89,81017.61,0.0,0.0851,7e-05,11.02107]
[1778159378470,29.89,81014.11,0.0,0.08485,7e-05,10.99666]
[1778159383483,29.89,81010.85,0.0,0.08461,7e-05,10.97257]
[1778159388483,29.89,81010.29,0.0,0.08456,7e-05,10.96812]
[1778159389295,29.89,81010.27,0.0,0.08456,7e-05,10.9679]
[1778159389396,29.89,81010.25,0.0,0.08456,7e-05,10.96767]
[1778159395085,29.89,81009.78,0.0,0.08452,7e-05,10.96378]
[1778159399560,29.89,81012.35,0.0,0.0847,7e-05,10.98216]
[1778159399829,29.89,81012.26,0.0,0.08469,7e-05,10.98127]
[1778159404935,29.89,81004.9,0.0,0.08415,7e-05,10.9274]
[1778159410922,29.89,80996.51,0.0,0.08354,7e-05,10.8668]
[1778159417422,29.89,80996.18,0.0,0.08352,7e-05,10.86451]
[1778159422503,29.89,80997.44,0.0,0.08361,7e-05,10.87363]
[1778159428043,29.89,80998.19,0.0,0.08366,7e-05,10.87877]
[1778159433080,29.89,81003.86,0.0,0.08404,7e-05,10.91549]
[1778159435817,29.89,81006.75,0.0,0.08425,7e-05,10.93618]
[1778159436116,29.89,81006.75,0.0,0.08425,7e-05,10.93618]
[1778159439782,29.89,81013.67,0.0,0.08477,7e-05,10.98713]
[1778159440129,29.89,81013.99,0.0,0.08479,7e-05,10.98973]
[1778159442301,29.89,81019.7,0.0,0.08521,7e-05,11.03151]
[1778159442354,29.89,81023.69,0.0,0.08551,7e-05,11.06078]
[1778159443015,29.89,81023.69,0.0,0.08551,7e-05,11.06078]
[1778159443150,29.89,81023.69,0.0,0.08551,7e-05,11.06095]
[1778159443720,29.89,81023.69,0.0,0.08551,7e-05,11.06095]
[1778159444156,29.89,81023.39,0.0,0.08549,7e-05,11.05894]
[1778159446849,29.89,81025.48,0.0,0.08565,7e-05,11.07454]
[1778159447189,29.89,81027.49,0.0,0.0858,7e-05,11.08937]
[1778159450139,29.89,81027.18,0.0,0.08578,7e-05,11.08742]
[1778159450240,29.89,81026.45,0.0,0.08573,7e-05,11.08226]
[1778159455506,29.89,81024.62,0.0,0.0856,7e-05,11.06987]
[1778159459734,29.89,81023.45,0.0,0.08553,7e-05,11.06224]
[1778159460269,29.89,81023.36,0.0,0.08552,7e-05,11.06183]
[1778159460977,29.89,81023.36,0.0,0.08552,7e-05,11.06183]
[1778159466311,29.9,81020.85,0.0,0.08535,7e-05,11.04506]
[1778159468720,29.9,81019.19,0.0,0.08524,7e-05,11.03351]
[1778159468780,29.9,81019.19,0.0,0.08524,7e-05,11.03351]
[1778159469332,29.9,81019.44,0.0,0.08526,7e-05,11.03561]
[1778159472227,29.9,81014.95,0.0,0.08493,7e-05,11.00354]
[1778159472237,29.9,81014.44,0.0,0.0849,7e-05,11.00016]
[1778159472842,29.9,81014.44,0.0,0.0849,7e-05,11.00016]
[1778159473360,29.9,81014.13,0.0,0.08488,7e-05,10.99823]
[1778159478395,29.9,81012.56,0.0,0.08478,7e-05,10.98847]
[1778159483430,29.9,81012.02,0.0,0.08476,7e-05,10.9862]
[1778159489017,29.91,81013.02,0.0,0.08485,7e-05,10.99479]
[1778159494178,29.91,81013.34,0.0,0.08486,7e-05,10.99506]
[1778159499407,29.91,81013.34,0.0,0.08487,7e-05,10.996]
[1778159504578,29.91,81016.3,0.0,0.08508,7e-05,11.01662]
[1778159509613,29.91,81017.33,0.0,0.08515,7e-05,11.02343]
[1778159514648,29.91,81016.79,0.0,0.08511,7e-05,11.01977]
[1778159519684,29.91,81017.31,0.0,0.08514,7e-05,11.02292]
[1778159524718,29.91,81018.66,0.0,0.08524,7e-05,11.03209]
[1778159530761,29.91,81018.6,0.0,0.08524,7e-05,11.03282]
[1778159536071,29.91,81018.87,0.0,0.08529,7e-05,11.03691]
[1778159541825,29.91,81019.44,0.0,0.08535,7e-05,11.04281]
[1778159543731,29.91,81008.76,0.0,0.08457,7e-05,10.96588]
[1778159548743,29.91,81007.92,0.0,0.0845,7e-05,10.95962]
[1778159553761,29.91,81007.09,0.0,0.08441,7e-05,10.94927]
[1778159558778,29.91,81004.38,0.0,0.08421,7e-05,10.92939]
[1778159563800,29.91,81001.23,0.0,0.08398,7e-05,10.90652]
[1778159568811,29.91,81005.29,0.0,0.08428,7e-05,10.93562]
[1778159573828,29.91,81004.83,0.0,0.08424,7e-05,10.93184]
[1778159578855,29.91,80998.39,0.0,0.08377,7e-05,10.88495]
[1778159583877,29.91,81000.44,0.0,0.08391,7e-05,10.89953]
[1778159588907,29.91,80999.32,0.0,0.08383,7e-05,10.89106]
[1778159593907,29.91,80994.04,0.0,0.08344,7e-05,10.85257]
[1778159594550,29.91,80994.04,0.0,0.08344,7e-05,10.85257]
[1778159596530,29.91,80974.86,0.0,0.08206,7e-05,10.71441]
[1778159598356,29.91,80970.1,0.0,0.08172,7e-05,10.68045]
[1778159598572,29.91,80969.19,0.0,0.08166,7e-05,10.67418]
[1778159599165,29.91,80969.19,0.0,0.08166,7e-05,10.67418]
[1778159599467,29.91,80969.19,0.0,0.08166,7e-05,10.67418]
[1778159602694,29.91,80957.86,0.0,0.08086,7e-05,10.59412]
[1778159602730,29.91,80957.86,0.0,0.08086,7e-05,10.59412]
[1778159602777,29.91,80957.86,0.0,0.08086,7e-05,10.59412]
[1778159602709,29.91,80948.19,0.0,0.08018,7e-05,10.52561]
[1778159603586,29.91,80945.64,0.0,0.08001,7e-05,10.50796]
[1778159609315,29.92,80952.97,0.0,0.08055,7e-05,10.56301]
[1778159614350,29.92,80954.41,0.0,0.08065,7e-05,10.57135]
[1778159615741,29.92,80941.18,0.0,0.07972,7e-05,10.47767]
[1778159619386,29.92,80929.44,0.0,0.07892,7e-05,10.39676]
[1778159624655,29.93,80927.92,0.0,0.07883,7e-05,10.38737]
[1778159629497,29.93,80924.65,0.0,0.07861,7e-05,10.36462]
[1778159629550,29.93,80924.65,0.0,0.07861,7e-05,10.36462]
[1778159631539,29.93,80925.71,0.0,0.07868,7e-05,10.37231]
[1778159631785,29.93,80916.69,0.0,0.07806,7e-05,10.30885]
[1778159633597,29.93,80916.3,0.0,0.07804,7e-05,10.30629]
[1778159633630,29.93,80916.3,0.0,0.07804,7e-05,10.30629]
[1778159633666,29.93,80912.05,0.0,0.07775,7e-05,10.27658]
[1778159635434,29.93,80912.05,0.0,0.07775,7e-05,10.27683]
[1778159638521,29.93,80927.18,0.0,0.07881,7e-05,10.38487]
[1778159638941,29.93,80927.18,0.0,0.07881,7e-05,10.38487]
[1778159638965,29.93,80927.18,0.0,0.07881,7e-05,10.38487]
[1778159639528,29.93,80931.36,0.0,0.07911,7e-05,10.41508]
[1778159644567,29.94,80936.98,0.0,0.07953,7e-05,10.45787]
[1778159644981,29.94,80936.98,0.0,0.07953,7e-05,10.45787]
[1778159644988,29.94,80936.98,0.0,0.07953,7e-05,10.45787]
[1778159645573,29.94,80932.78,0.0,0.07924,7e-05,10.42873]
[1778159650608,29.94,80934.24,0.0,0.07937,7e-05,10.4422]
[1778159656651,29.95,80934.62,0.0,0.07944,7e-05,10.44839]
[1778159661686,29.95,80932.96,0.0,0.07935,7e-05,10.43947]
[1778159666720,29.95,80931.35,0.0,0.07926,7e-05,10.43088]
[1778159671816,29.96,80922.44,0.0,0.07867,7e-05,10.37038]
[1778159672246,29.96,80922.23,0.0,0.07864,7e-05,10.36564]
[1778159672684,29.96,80922.23,0.0,0.07864,7e-05,10.36564]
[1778159672818,29.96,80922.23,0.0,0.07864,7e-05,10.36564]
[1778159673579,29.96,80915.9,0.0,0.0782,7e-05,10.32113]
[1778159673780,29.96,80895.74,0.0,0.07682,7e-05,10.17987]
[1778159674295,29.96,80895.74,0.0,0.07682,7e-05,10.17987]
[1778159674380,29.96,80895.74,0.0,0.07682,7e-05,10.17987]
[1778159674790,29.96,80891.5,0.0,0.07653,7e-05,10.15066]
[1778159679824,29.96,80895.36,0.0,0.07682,7e-05,10.17991]
[1778159684861,29.97,80896.72,0.0,0.07693,7e-05,10.19184]
[1778159685021,29.97,80896.72,0.0,0.07693,7e-05,10.19184]
[1778159685048,29.97,80896.72,0.0,0.07693,7e-05,10.19184]
[1778159685866,29.97,80897.83,0.0,0.07702,7e-05,10.20011]
[1778159687051,29.97,80897.68,0.0,0.07701,7e-05,10.19957]
[1778159687052,29.97,80899.69,0.0,0.07715,7e-05,10.21415]
[1778159691183,29.97,80908.85,0.0,0.0778,7e-05,10.27985]
[1778159691193,29.97,80908.85,0.0,0.0778,7e-05,10.27985]
[1778159691294,29.97,80910.4,0.0,0.07791,7e-05,10.29116]
[1778159697253,29.97,80914.19,0.0,0.07819,7e-05,10.32019]
[1778159700971,29.98,80923.88,0.0,0.07888,7e-05,10.39018]
[1778159705414,29.98,80924.0,0.0,0.07891,7e-05,10.39364]
[1778159705562,29.98,80924.0,0.0,0.07891,7e-05,10.39364]
[1778159705664,29.98,80922.08,0.0,0.07879,7e-05,10.38136]
[1778159706443,29.98,80922.08,0.0,0.07879,7e-05,10.38136]
[1778159706480,29.98,80927.93,0.0,0.07921,7e-05,10.4236]
[1778159707643,29.98,80927.93,0.0,0.07921,7e-05,10.4236]
[1778159713291,29.99,80926.79,0.0,0.07918,7e-05,10.42048]
[1778159719098,29.99,80924.46,0.0,0.07904,7e-05,10.40601]
[1778159724132,30.0,80924.41,0.0,0.07905,7e-05,10.40705]
[1778159729167,30.0,80926.72,0.0,0.07923,7e-05,10.42523]
[1778159730612,30.0,80926.72,0.0,0.07923,7e-05,10.42523]
[1778159734620,30.0,80919.42,0.0,0.07873,7e-05,10.37333]
[1778159736162,30.0,80919.42,0.0,0.07873,7e-05,10.37363]
[1778159736376,30.0,80908.28,0.0,0.07797,7e-05,10.29562]
[1778159739459,30.01,80900.33,0.0,0.07743,7e-05,10.24077]
[1778159740508,30.01,80898.69,0.0,0.07732,7e-05,10.2298]
[1778159740842,30.01,80899.16,0.0,0.07736,7e-05,10.23361]
[1778159742561,30.01,80899.41,0.0,0.07738,7e-05,10.23587]
[1778159742570,30.01,80899.41,0.0,0.07738,7e-05,10.23587]
[1778159746162,30.01,80896.36,0.0,0.07719,7e-05,10.21658]
[1778159746181,30.01,80896.36,0.0,0.07719,7e-05,10.21658]
[1778159746286,30.01,80896.45,0.0,0.07721,7e-05,10.21775]
[1778159747607,30.01,80886.33,0.0,0.07652,7e-05,10.14773]
[1778159750756,30.01,80886.24,0.0,0.07653,7e-05,10.14841]
[1778159750760,30.01,80886.24,0.0,0.07653,7e-05,10.14841]
[1778159750797,30.01,80886.24,0.0,0.07653,7e-05,10.14841]
[1778159750858,30.02,80879.04,0.0,0.07605,7e-05,10.09901]
[1778159751117,30.02,80879.04,0.0,0.07605,7e-05,10.09901]
[1778159751426,30.02,80879.04,0.0,0.07605,7e-05,10.09901]
[1778159751478,30.02,80879.04,0.0,0.07605,7e-05,10.09901]
[1778159751734,30.02,80868.89,0.0,0.07537,7e-05,10.0293]
[1778159753866,30.02,80868.89,0.0,0.07538,7e-05,10.0301]
[1778159754409,30.02,80863.89,0.0,0.07505,7e-05,9.99631]
[1778159754503,30.02,80862.95,0.0,0.075,7e-05,9.99065]
[1778159757679,30.02,80878.42,0.0,0.07606,7e-05,10.10016]
[1778159761574,30.03,80874.36,0.0,0.07581,7e-05,10.07398]
[1778159761673,30.03,80872.84,0.0,0.07571,7e-05,10.06413]
[1778159766820,30.03,80874.51,0.0,0.07585,7e-05,10.07841]
[1778159767277,30.03,80881.92,0.0,0.07636,7e-05,10.13054]
[1778159771371,30.03,80888.29,0.0,0.07681,7e-05,10.17708]
[1778159771466,30.04,80889.5,0.0,0.0769,7e-05,10.18604]
[1778159776885,30.04,80898.18,0.0,0.07751,7e-05,10.24856]
[1778159776890,30.04,80903.29,0.0,0.07787,7e-05,10.28536]
[1778159779588,30.04,80908.62,0.0,0.07826,7e-05,10.32461]
[1778159779967,30.04,80913.64,0.0,0.07861,7e-05,10.36075]
[1778159781630,30.04,80916.88,0.0,0.07884,7e-05,10.38441]
[1778159781760,30.05,80916.58,0.0,0.07883,7e-05,10.38312]
[1778159786570,30.05,80926.54,0.0,0.07956,7e-05,10.4574]
[1778159791604,30.06,80930.51,0.0,0.07985,7e-05,10.48519]
[1778159794958,30.06,80934.31,0.0,0.08013,7e-05,10.51349]
[1778159795632,30.06,80934.21,0.0,0.08014,7e-05,10.51412]
[1778159799715,30.06,80937.08,0.0,0.08036,7e-05,10.53642]
[1778159799752,30.06,80937.36,0.0,0.08038,7e-05,10.53904]
[1778159805702,30.07,80938.71,0.0,0.08052,7e-05,10.5524]
[1778159810737,30.07,80940.09,0.0,0.08064,7e-05,10.56514]
[1778159815772,30.08,80938.75,0.0,0.08058,7e-05,10.55855]
[1778159820807,30.08,80941.25,0.0,0.08078,7e-05,10.57899]
[1778159825481,30.08,80938.72,0.0,0.08063,7e-05,10.56306]
[1778159825842,30.09,80938.39,0.0,0.08061,7e-05,10.56122]
[1778159830880,30.09,80947.25,0.0,0.08125,7e-05,10.62622]
[1778159835915,30.09,80944.65,0.0,0.08109,7e-05,10.60954]
[1778159840950,30.09,80950.27,0.0,0.0815,7e-05,10.65107]
[1778159843395,30.09,80954.17,0.0,0.08178,7e-05,10.67929]
[1778159843971,30.09,80956.33,0.0,0.08194,7e-05,10.69489]
[1778159847488,30.09,80957.6,0.0,0.08203,7e-05,10.70452]
[1778159852502,30.1,80962.28,0.0,0.08235,7e-05,10.73485]
[1778159853108,30.1,80962.41,0.0,0.08236,7e-05,10.73595]
[1778159853402,30.1,80962.41,0.0,0.08236,7e-05,10.73595]
[1778159853657,30.1,80962.41,0.0,0.08236,7e-05,10.73595]
[1778159853704,30.1,80962.41,0.0,0.08236,7e-05,10.73595]
[1778159854042,30.1,80959.76,0.0,0.08217,7e-05,10.7172]
[1778159855812,30.1,80950.89,0.0,0.08155,7e-05,10.65415]
[1778159855841,30.1,80950.89,0.0,0.08155,7e-05,10.65415]
[1778159856055,30.1,80954.36,0.0,0.08179,7e-05,10.67917]
[1778159857784,30.1,80955.62,0.0,0.08189,7e-05,10.68841]
[1778159858069,30.1,80955.8,0.0,0.0819,7e-05,10.68995]
[1778159861876,30.1,80956.79,0.0,0.08198,7e-05,10.69773]
[1778159861882,30.1,80956.79,0.0,0.08198,7e-05,10.69773]
[1778159862014,30.1,80956.95,0.0,0.08199,7e-05,10.6991]
[1778159863934,30.1,80957.0,0.0,0.082,7e-05,10.69946]
[1778159864029,30.1,80959.94,0.0,0.08221,7e-05,10.72089]
[1778159868055,30.1,80961.59,0.0,0.08233,7e-05,10.73318]
[1778159868078,30.1,80961.59,0.0,0.08233,7e-05,10.73318]
[1778159870104,30.1,80960.49,0.0,0.08226,7e-05,10.72562]
[1778159870179,30.1,80960.46,0.0,0.08226,7e-05,10.72555]
[1778159875193,30.1,80960.59,0.0,0.08227,7e-05,10.7272]
[1778159880234,30.1,80969.26,0.0,0.0829,7e-05,10.7898]
[1778159885263,30.1,80970.8,0.0,0.08302,7e-05,10.80124]
[1778159890298,30.1,80971.5,0.0,0.08307,7e-05,10.80678]
[1778159896340,30.11,80973.0,0.0,0.08319,7e-05,10.81823]
[1778159898652,30.11,80982.69,0.0,0.08389,7e-05,10.88806]
[1778159901024,30.11,80993.02,0.0,0.08464,7e-05,10.96246]
[1778159906410,30.11,80992.12,0.0,0.0846,7e-05,10.95832]
[1778159909562,30.11,80991.77,0.0,0.08458,7e-05,10.9566]
[1778159911471,30.11,81005.14,0.0,0.08554,7e-05,11.05037]
[1778159912509,30.11,81005.14,0.0,0.08554,7e-05,11.05037]
[1778159912534,30.11,81011.0,0.0,0.08598,7e-05,11.09312]
[1778159913271,30.11,81011.0,0.0,0.08598,7e-05,11.09312]
[1778159914078,30.11,81011.0,0.0,0.08598,7e-05,11.09312]
[1778159913459,30.11,81011.0,0.0,0.08598,7e-05,11.09332]
[1778159914469,30.11,81015.01,0.0,0.08628,7e-05,11.12261]
[1778159918411,30.11,81022.77,0.0,0.08686,7e-05,11.17942]
[1778159918815,30.11,81020.05,0.0,0.08666,7e-05,11.15973]
[1778159920583,30.11,81020.05,0.0,0.08666,7e-05,11.15984]
[1778159921118,30.11,81019.32,0.0,0.0866,7e-05,11.15464]
[1778159922645,30.11,81019.32,0.0,0.0866,7e-05,11.15476]
[1778159922666,30.11,81028.49,0.0,0.08729,7e-05,11.22158]
[1778159928885,30.11,81023.46,0.0,0.08691,7e-05,11.18508]
[1778159934606,30.11,81017.95,0.0,0.08651,7e-05,11.14523]
[1778159939641,30.11,81013.16,0.0,0.08616,7e-05,11.11072]
[1778159944678,30.12,81014.73,0.0,0.08628,7e-05,11.12258]
[1778159947520,30.12,81021.39,0.0,0.08677,7e-05,11.17109]
[1778159947698,30.12,81022.09,0.0,0.08682,7e-05,11.1762]
[1778159949755,30.12,81028.42,0.0,0.08729,7e-05,11.22226]
[1778159949818,30.12,81023.07,0.0,0.0869,7e-05,11.1832]
[1778159950303,30.12,81023.07,0.0,0.0869,7e-05,11.1832]
[1778159950847,30.12,81022.64,0.0,0.08686,7e-05,11.18006]
[1778159953727,30.12,81022.64,0.0,0.08686,7e-05,11.18003]
[1778159953829,30.12,81020.4,0.0,0.0867,7e-05,11.16368]
[1778159958556,30.12,81018.1,0.0,0.08652,7e-05,11.14688]
[1778159964036,30.11,81023.39,0.0,0.08691,7e-05,11.18505]
[1778159969180,30.11,81010.51,0.0,0.08596,7e-05,11.091]
[1778159970993,30.11,81026.16,0.0,0.08712,7e-05,11.20487]
[1778159972794,30.11,81026.16,0.0,0.08709,7e-05,11.20069]
[1778159972958,30.11,81026.16,0.0,0.08709,7e-05,11.20069]
[1778159973012,30.11,81026.16,0.0,0.08709,7e-05,11.20069]
[1778159973082,30.11,81027.45,0.0,0.08718,7e-05,11.20995]
[1778159973860,30.11,81027.45,0.0,0.08718,7e-05,11.20995]
[1778159973871,30.11,81027.45,0.0,0.08718,7e-05,11.20995]
[1778159973896,30.11,81027.45,0.0,0.08718,7e-05,11.20995]
[1778159973985,30.11,81027.45,0.0,0.08718,7e-05,11.20995]
[1778159974032,30.11,81033.7,0.0,0.08765,7e-05,11.25539]
[1778159975075,30.11,81033.7,0.0,0.08765,7e-05,11.25539]
[1778159975175,30.11,81033.67,0.0,0.08764,7e-05,11.25493]
[1778159979124,30.11,81037.82,0.0,0.08794,7e-05,11.2845]
[1778159979165,30.11,81039.38,0.0,0.08806,8e-05,11.29562]
[1778159984999,30.11,81041.7,0.0,0.08822,8e-05,11.31147]
[1778159990037,30.11,81040.16,0.0,0.08809,8e-05,11.29892]
[1778159995718,30.11,81040.92,0.0,0.08815,8e-05,11.30424]
[1778159995730,30.11,81040.92,0.0,0.08815,8e-05,11.30424]
[1778159996493,30.11,81043.91,0.0,0.08836,8e-05,11.32491]
[1778159996707,30.11,81043.91,0.0,0.08836,8e-05,11.32491]
[1778159996756,30.11,81043.91,0.0,0.08836,8e-05,11.32491]
[1778159996785,30.11,81043.91,0.0,0.08836,8e-05,11.32491]
[1778159997633,30.11,81044.45,0.0,0.0884,8e-05,11.32862]
[1778159998094,30.11,81038.73,0.0,0.08796,8e-05,11.2865]
[1778160004137,30.1,81037.84,0.0,0.08789,7e-05,11.27946]
[1778160004972,30.1,81037.84,0.0,0.08789,7e-05,11.27946]
[1778160005146,30.1,81037.95,0.0,0.0879,7e-05,11.28009]
[1778160005741,30.1,81037.95,0.0,0.0879,7e-05,11.28009]
[1778160006153,30.1,81036.56,0.0,0.08779,7e-05,11.26974]
[1778160006446,30.1,81036.56,0.0,0.08779,7e-05,11.26974]
[1778160007159,30.1,81034.28,0.0,0.08762,7e-05,11.2529]
[1778160012192,30.1,81021.99,0.0,0.0867,7e-05,11.16274]
[1778160017231,30.1,81021.93,0.0,0.08669,7e-05,11.16221]
[1778160023070,30.1,81023.04,0.0,0.08678,7e-05,11.17027]
[1778160028306,30.1,81031.54,0.0,0.0874,7e-05,11.23178]
[1778160033964,30.1,81029.43,0.0,0.08721,7e-05,11.21192]
[1778160039673,30.1,81029.57,0.0,0.08722,7e-05,11.21213]
[1778160040385,30.1,81029.57,0.0,0.08722,7e-05,11.21213]
[1778160040926,30.1,81031.72,0.0,0.08738,7e-05,11.22771]
[1778160046434,30.1,81040.06,0.0,0.088,8e-05,11.28832]
[1778160053326,30.1,81045.18,0.0,0.08837,8e-05,11.32504]
[1778160053426,30.1,81047.64,0.0,0.08855,8e-05,11.3425]
[1778160059034,30.1,81051.4,0.0,0.08883,8e-05,11.36915]
[1778160061024,30.1,81052.62,0.0,0.08891,8e-05,11.37774]
[1778160061165,30.1,81052.62,0.0,0.08891,8e-05,11.37774]
[1778160062801,30.1,81053.16,0.0,0.08895,8e-05,11.38151]
[1778160063256,30.1,81064.41,0.0,0.0898,8e-05,11.46384]
[1778160068363,30.09,81064.49,0.0,0.0898,8e-05,11.46344]
[1778160074063,30.1,81060.16,0.0,0.08948,8e-05,11.43285]
[1778160080673,30.1,81060.83,0.0,0.08954,8e-05,11.43798]
[1778160085708,30.09,81065.09,0.0,0.08985,8e-05,11.46862]
[1778160090745,30.09,81067.27,0.0,0.09001,8e-05,11.48348]
[1778160093382,30.09,81067.47,0.0,0.08999,8e-05,11.48042]
[1778160093444,30.09,81067.61,0.0,0.09,8e-05,11.48145]
[1778160100103,30.09,81070.32,0.0,0.09019,8e-05,11.4998]
[1778160104513,30.09,81070.56,0.0,0.0902,8e-05,11.50087]
[1778160105169,30.09,81070.56,0.0,0.0902,8e-05,11.50087]
[1778160105269,30.09,81088.78,0.0,0.0916,8e-05,11.63529]
[1778160106041,30.09,81100.67,0.0,0.09251,8e-05,11.72325]
[1778160110967,30.09,81110.13,0.0,0.09325,8e-05,11.79343]
[1778160114933,30.09,81112.27,0.0,0.09341,8e-05,11.80895]
[1778160120247,30.09,81113.99,0.0,0.09353,8e-05,11.82074]
[1778160125989,30.08,81118.6,0.0,0.09388,8e-05,11.85385]
[1778160129246,30.08,81117.87,0.0,0.09382,8e-05,11.84792]
[1778160129333,30.08,81130.91,0.0,0.09485,8e-05,11.94539]
[1778160130193,30.08,81130.91,0.0,0.09485,8e-05,11.94539]
[1778160130231,30.08,81130.91,0.0,0.09485,8e-05,11.94539]
[1778160130266,30.08,81137.23,0.0,0.09535,8e-05,11.99248]
[1778160130802,30.08,81137.23,0.0,0.09535,8e-05,11.99248]
[1778160130809,30.08,81137.23,0.0,0.09535,8e-05,11.99248]
[1778160130866,30.08,81137.23,0.0,0.09535,8e-05,11.99248]
[1778160131028,30.08,81136.99,0.0,0.09532,8e-05,11.99022]
[1778160133038,30.08,81120.39,0.0,0.094,8e-05,11.86503]
[1778160137069,30.08,81110.24,0.0,0.09319,8e-05,11.7882]
[1778160137611,30.08,81110.24,0.0,0.09319,8e-05,11.7882]
[1778160137639,30.08,81110.24,0.0,0.09319,8e-05,11.7882]
[1778160137897,30.08,81110.24,0.0,0.09319,8e-05,11.7882]
[1778160138075,30.08,81107.18,0.0,0.09295,8e-05,11.76519]
[1778160141689,30.08,81098.07,0.0,0.09224,8e-05,11.69697]
[1778160142103,30.08,81097.78,0.0,0.09221,8e-05,11.69474]
[1778160147139,30.08,81105.73,0.0,0.09283,8e-05,11.75321]
[1778160151952,30.08,81104.84,0.0,0.09272,8e-05,11.74178]
[1778160157210,30.07,81103.58,0.0,0.09261,8e-05,11.73137]
[1778160161087,30.07,81099.23,0.0,0.09227,8e-05,11.69848]
[1778160165423,30.07,81095.0,0.0,0.09193,8e-05,11.66589]
[1778160167282,30.07,81108.88,0.0,0.09301,8e-05,11.76903]
[1778160172317,30.07,81109.51,0.0,0.09304,8e-05,11.77231]
[1778160177351,30.07,81109.45,0.0,0.09302,8e-05,11.77048]
[1778160180381,30.07,81107.98,0.0,0.0929,8e-05,11.75896]
[1778160180762,30.07,81107.77,0.0,0.09288,8e-05,11.75713]
[1778160184639,30.07,81096.08,0.0,0.09196,8e-05,11.66927]
[1778160189899,30.06,81097.54,0.0,0.09207,8e-05,11.67953]
[1778160197496,30.06,81097.32,0.0,0.09203,8e-05,11.67638]
[1778160198636,30.06,81097.32,0.0,0.09203,8e-05,11.67638]
[1778160204803,30.06,81088.78,0.0,0.09136,8e-05,11.61215]
[1778160210894,30.06,81090.42,0.0,0.09148,8e-05,11.62355]
[1778160216631,30.06,81093.97,0.0,0.09173,8e-05,11.64537]
[1778160217570,30.06,81093.97,0.0,0.09173,8e-05,11.64537]
[1778160224076,30.06,81097.76,0.0,0.09201,8e-05,11.67257]
[1778160229721,30.06,81099.43,0.0,0.09212,8e-05,11.6837]
[1778160234756,30.05,81097.99,0.0,0.092,8e-05,11.67207]
[1778160241104,30.05,81096.29,0.0,0.09186,8e-05,11.65844]
[1778160241747,30.05,81096.29,0.0,0.09186,8e-05,11.65844]
[1778160247856,30.05,81104.09,0.0,0.09245,8e-05,11.71488]
[1778160252893,30.05,81097.38,0.0,0.09192,8e-05,11.66383]
[1778160257928,30.05,81095.75,0.0,0.09178,8e-05,11.65081]
[1778160266993,30.05,81092.84,0.0,0.09154,8e-05,11.62808]
[1778160269552,30.05,81094.2,0.0,0.09165,8e-05,11.63795]
[1778160275048,30.05,81096.21,0.0,0.09177,8e-05,11.64797]
[1778160280084,30.04,81093.18,0.0,0.09153,8e-05,11.62496]
[1778160288139,30.04,81094.53,0.0,0.09162,8e-05,11.6343]
[1778160293174,30.04,81095.99,0.0,0.09173,8e-05,11.64468]
[1778160298209,30.04,81094.04,0.0,0.09157,8e-05,11.62937]
[1778160300593,30.04,81095.09,0.0,0.09165,8e-05,11.63703]
[1778160300880,30.04,81095.09,0.0,0.09165,8e-05,11.63703]
[1778160301530,30.04,81082.88,0.0,0.0907,8e-05,11.54584]
[1778160302013,30.04,81082.88,0.0,0.0907,8e-05,11.54584]
[1778160304510,30.04,81079.77,0.0,0.09046,8e-05,11.52244]
[1778160305179,30.04,81078.68,0.0,0.09037,8e-05,11.51393]
[1778160305192,30.04,81078.68,0.0,0.09037,8e-05,11.51393]
[1778160305251,30.04,81078.68,0.0,0.09037,8e-05,11.51393]
[1778160305321,30.04,81061.83,0.0,0.08908,8e-05,11.38911]
[1778160305920,30.04,81061.83,0.0,0.08908,8e-05,11.38911]
[1778160305931,30.04,81061.83,0.0,0.08908,8e-05,11.38911]
[1778160306266,30.04,81061.83,0.0,0.08908,8e-05,11.38885]
[1778160306894,30.04,81061.83,0.0,0.08908,8e-05,11.38885]
[1778160307273,30.04,81054.24,0.0,0.0885,8e-05,11.33285]
[1778160312310,30.04,81046.67,0.0,0.08792,8e-05,11.27671]
[1778160317345,30.04,81047.93,0.0,0.08802,8e-05,11.28571]
[1778160322386,30.04,81047.43,0.0,0.08798,8e-05,11.28208]
[1778160327422,30.04,81045.41,0.0,0.08782,8e-05,11.26701]
[1778160332457,30.04,81042.04,0.0,0.08754,7e-05,11.23819]
[1778160333290,30.04,81042.04,0.0,0.08754,7e-05,11.23819]
[1778160337221,30.04,81039.6,0.0,0.08736,7e-05,11.22032]
[1778160342528,30.04,81033.55,0.0,0.08691,7e-05,11.17606]
[1778160343765,30.04,81033.47,0.0,0.0869,7e-05,11.17548]
[1778160346557,30.04,81012.17,0.0,0.08533,7e-05,11.02055]
[1778160347026,30.04,81012.17,0.0,0.08533,7e-05,11.02055]
[1778160347069,30.04,81012.17,0.0,0.08533,7e-05,11.02055]
[1778160347512,30.04,81012.17,0.0,0.08533,7e-05,11.02055]
[1778160347534,30.04,81012.17,0.0,0.08533,7e-05,11.02055]
[1778160347565,30.04,81010.39,0.0,0.0852,7e-05,11.00786]
[1778160349381,30.04,81003.96,0.0,0.08473,7e-05,10.96153]
[1778160349405,30.04,81003.96,0.0,0.08473,7e-05,10.96153]
[1778160349558,30.04,81003.96,0.0,0.08473,7e-05,10.96153]
[1778160349578,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160349929,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160349961,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160350108,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160350116,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160350145,30.04,81008.38,0.0,0.08505,7e-05,10.99384]
[1778160350585,30.04,81010.37,0.0,0.0852,7e-05,11.00852]
[1778160353638,30.04,81003.25,0.0,0.08468,7e-05,10.95653]
[1778160353678,30.04,81003.25,0.0,0.08468,7e-05,10.95653]
[1778160353762,30.04,81003.14,0.0,0.08467,7e-05,10.95556]
[1778160355699,30.04,81003.14,0.0,0.08467,7e-05,10.95538]
[1778160355796,30.04,81005.39,0.0,0.08483,7e-05,10.97127]
[1778160361962,30.03,81005.26,0.0,0.0848,7e-05,10.96916]
[1778160367714,30.03,81009.19,0.0,0.08509,7e-05,10.99692]
[1778160369601,30.03,81009.19,0.0,0.08509,7e-05,10.99692]
[1778160372160,30.03,81008.89,0.0,0.08507,7e-05,10.99544]
[1778160372166,30.03,81008.89,0.0,0.08507,7e-05,10.99544]
[1778160372202,30.04,81011.36,0.0,0.08526,7e-05,11.0138]
[1778160375238,30.04,81011.13,0.0,0.08524,7e-05,11.01233]
[1778160376284,30.04,81011.28,0.0,0.08526,7e-05,11.01384]
[1778160376491,30.04,81005.14,0.0,0.08481,7e-05,10.96956]
[1778160378338,30.04,81003.03,0.0,0.08466,7e-05,10.95457]
[1778160378346,30.04,81003.03,0.0,0.08466,7e-05,10.95457]
[1778160380392,30.04,81003.74,0.0,0.08472,7e-05,10.96031]
[1778160385405,30.04,81003.26,0.0,0.08469,7e-05,10.95735]
[1778160386573,30.04,81002.82,0.0,0.08465,7e-05,10.95398]
[1778160386587,30.04,81002.82,0.0,0.08465,7e-05,10.95398]
[1778160390675,30.04,80998.24,0.0,0.08431,7e-05,10.92012]
[1778160390680,30.04,80998.24,0.0,0.08431,7e-05,10.92012]
[1778160390688,30.04,80998.24,0.0,0.08431,7e-05,10.92012]
[1778160392117,30.04,80997.66,0.0,0.08424,7e-05,10.91178]
[1778160392122,30.04,80997.66,0.0,0.08424,7e-05,10.91178]
[1778160392128,30.04,80997.66,0.0,0.08424,7e-05,10.91178]
[1778160397922,30.04,80994.61,0.0,0.08401,7e-05,10.88899]
[1778160402956,30.04,80997.51,0.0,0.08422,7e-05,10.9096]
[1778160407991,30.04,80995.82,0.0,0.08409,7e-05,10.89728]
[1778160413026,30.04,81001.23,0.0,0.08448,7e-05,10.93616]
[1778160418061,30.04,80994.86,0.0,0.08402,7e-05,10.8901]
[1778160421655,30.04,80994.77,0.0,0.08401,7e-05,10.8895]
[1778160422386,30.04,81010.06,0.0,0.08513,7e-05,11.00007]
[1778160424000,30.03,81010.06,0.0,0.08513,7e-05,10.99994]
[1778160427788,30.03,81004.69,0.0,0.08473,7e-05,10.96067]
[1778160427801,30.03,81004.69,0.0,0.08473,7e-05,10.96067]
[1778160428131,30.03,81004.33,0.0,0.0847,7e-05,10.95797]
[1778160428777,30.03,81004.33,0.0,0.0847,7e-05,10.95797]
[1778160428809,30.03,81004.33,0.0,0.0847,7e-05,10.95797]
[1778160429824,30.03,81001.98,0.0,0.08453,7e-05,10.9409]
[1778160430651,30.03,81001.51,0.0,0.0845,7e-05,10.93744]
[1778160431880,30.03,81000.7,0.0,0.08444,7e-05,10.93153]
[1778160431891,30.03,81000.7,0.0,0.08444,7e-05,10.93153]
[1778160432456,30.03,81000.48,0.0,0.08442,7e-05,10.92989]
[1778160432715,30.03,81000.48,0.0,0.08442,7e-05,10.92989]
[1778160433166,30.03,81000.47,0.0,0.08442,7e-05,10.92977]
[1778160436312,30.03,80993.66,0.0,0.08392,7e-05,10.8806]
[1778160436373,30.03,80994.32,0.0,0.08397,7e-05,10.88537]
[1778160439939,30.03,80987.41,0.0,0.08347,7e-05,10.83577]
[1778160440217,30.03,80987.73,0.0,0.0835,7e-05,10.83817]
[1778160440736,30.03,80987.73,0.0,0.0835,7e-05,10.83817]
[1778160441590,30.03,80987.73,0.0,0.0835,7e-05,10.83817]
[1778160441606,30.03,80980.99,0.0,0.08301,7e-05,10.78982]
[1778160442496,30.03,80980.99,0.0,0.08301,7e-05,10.78982]
[1778160446341,30.04,80966.21,0.0,0.08196,7e-05,10.68501]
[1778160453307,30.04,80963.16,0.0,0.08174,7e-05,10.66179]
[1778160454576,30.04,80963.16,0.0,0.08174,7e-05,10.66179]
[1778160458344,30.04,80952.6,0.0,0.08101,7e-05,10.58823]
[1778160463379,30.04,80948.42,0.0,0.08072,7e-05,10.55888]
[1778160468413,30.04,80946.5,0.0,0.08057,7e-05,10.54455]
[1778160469506,30.04,80946.5,0.0,0.08057,7e-05,10.54455]
[1778160472442,30.04,80932.07,0.0,0.07956,7e-05,10.44213]
[1778160473119,30.04,80932.07,0.0,0.07956,7e-05,10.44213]
[1778160478484,30.04,80930.51,0.0,0.07945,7e-05,10.43124]
[1778160483521,30.04,80931.06,0.0,0.07949,7e-05,10.4355]
[1778160488557,30.05,80931.21,0.0,0.07953,7e-05,10.43876]
[1778160493623,30.05,80928.17,0.0,0.07931,7e-05,10.41727]
[1778160498682,30.05,80926.19,0.0,0.07918,7e-05,10.40336]
[1778160503893,30.05,80924.11,0.0,0.07903,7e-05,10.38866]
[1778160506684,30.05,80913.29,0.0,0.07828,7e-05,10.31258]
[1778160507994,30.05,80913.46,0.0,0.0783,7e-05,10.31387]
[1778160508163,30.05,80913.46,0.0,0.0783,7e-05,10.31387]
[1778160508211,30.05,80913.46,0.0,0.0783,7e-05,10.31387]
[1778160508219,30.05,80913.46,0.0,0.0783,7e-05,10.31387]
[1778160508698,30.05,80913.44,0.0,0.0783,7e-05,10.31382]
[1778160510266,30.05,80905.95,0.0,0.07778,7e-05,10.26136]
[1778160510274,30.05,80905.95,0.0,0.07778,7e-05,10.26136]
[1778160510346,30.05,80905.95,0.0,0.07778,7e-05,10.26136]
[1778160510712,30.05,80905.95,0.0,0.07778,7e-05,10.26145]
[1778160511185,30.05,80905.95,0.0,0.07778,7e-05,10.26145]
[1778160516754,30.05,80917.24,0.0,0.07854,7e-05,10.33737]
[1778160522069,30.05,80923.27,0.0,0.07896,7e-05,10.37994]
[1778160527833,30.05,80923.86,0.0,0.079,7e-05,10.38407]
[1778160533202,30.05,80925.98,0.0,0.07915,7e-05,10.3989]
[1778160538911,30.05,80923.17,0.0,0.07895,7e-05,10.37901]
[1778160544379,30.05,80924.93,0.0,0.07907,7e-05,10.39137]
[1778160546350,30.05,80936.62,0.0,0.07989,7e-05,10.47386]
[1778160550374,30.05,80942.1,0.0,0.08028,7e-05,10.51377]
[1778160556031,30.05,80935.38,0.0,0.07983,7e-05,10.46779]
[1778160561065,30.05,80937.45,0.0,0.08,7e-05,10.48521]
[1778160566242,30.05,80939.73,0.0,0.08016,7e-05,10.50101]
[1778160572142,30.06,80943.1,0.0,0.08039,7e-05,10.52279]
[1778160577178,30.06,80949.04,0.0,0.08083,7e-05,10.56697]
[1778160582212,30.06,80948.26,0.0,0.08079,7e-05,10.56322]
[1778160587247,30.06,80952.42,0.0,0.0811,7e-05,10.59441]
[1778160592282,30.07,80955.78,0.0,0.08135,7e-05,10.6198]
[1778160597317,30.07,80953.49,0.0,0.0812,7e-05,10.6048]
[1778160602616,30.07,80946.99,0.0,0.08076,7e-05,10.55996]
[1778160608906,30.07,80937.69,0.0,0.08013,7e-05,10.49648]
[1778160613452,30.08,80938.54,0.0,0.08021,7e-05,10.50436]
[1778160613616,30.08,80924.02,0.0,0.0792,7e-05,10.40228]
[1778160619422,30.08,80919.74,0.0,0.0789,7e-05,10.37277]
[1778160624518,30.08,80921.57,0.0,0.07905,7e-05,10.38727]
[1778160629553,30.08,80929.43,0.0,0.07962,7e-05,10.44533]
[1778160634591,30.09,80928.15,0.0,0.07953,7e-05,10.4349]
[1778160635894,30.09,80934.96,0.0,0.08001,7e-05,10.48344]
[1778160637539,30.09,80941.18,0.0,0.08045,7e-05,10.52787]
[1778160638762,30.09,80943.75,0.0,0.08064,7e-05,10.54646]
[1778160639635,30.09,80944.33,0.0,0.08068,7e-05,10.55095]
[1778160642648,30.09,80933.46,0.0,0.07994,7e-05,10.47569]
[1778160647782,30.1,80932.02,0.0,0.07986,7e-05,10.46758]
[1778160653725,30.1,80939.9,0.0,0.08044,7e-05,10.52659]
[1778160655974,30.1,80937.2,0.0,0.08026,7e-05,10.5078]
[1778160661514,30.1,80936.14,0.0,0.08021,7e-05,10.50276]
[1778160664191,30.11,80920.52,0.0,0.07913,7e-05,10.39417]
[1778160665809,30.11,80905.5,0.0,0.0781,7e-05,10.28947]
[1778160667447,30.11,80899.53,0.0,0.07769,7e-05,10.24793]
[1778160669911,30.11,80889.21,0.0,0.07698,7e-05,10.17551]
[1778160674409,30.11,80893.76,0.0,0.07729,7e-05,10.20674]
[1778160676895,30.11,80907.23,0.0,0.07821,7e-05,10.3005]
[1778160678900,30.11,80917.38,0.0,0.07892,7e-05,10.37226]
[1778160681940,30.11,80927.79,0.0,0.07965,7e-05,10.4466]
[1778160683287,30.11,80928.07,0.0,0.07967,7e-05,10.44868]
[1778160683349,30.11,80928.07,0.0,0.07967,7e-05,10.44868]
[1778160683943,30.11,80936.29,0.0,0.08025,7e-05,10.50742]
[1778160684949,30.11,80925.0,0.0,0.07946,7e-05,10.42769]
[1778160685958,30.11,80907.33,0.0,0.07824,7e-05,10.30361]
[1778160689413,30.11,80901.49,0.0,0.07785,7e-05,10.26372]
[1778160689445,30.11,80901.49,0.0,0.07785,7e-05,10.26372]
[1778160689983,30.11,80901.76,0.0,0.07787,7e-05,10.26594]
[1778160691455,30.11,80902.54,0.0,0.07793,7e-05,10.27173]
[1778160691542,30.11,80903.19,0.0,0.07795,7e-05,10.27267]
[1778160694518,30.11,80903.36,0.0,0.07796,7e-05,10.27417]
[1778160694727,30.11,80903.36,0.0,0.07796,7e-05,10.27417]
[1778160694823,30.11,80897.63,0.0,0.07758,7e-05,10.23483]
[1778160696077,30.11,80891.43,0.0,0.07715,7e-05,10.19146]
[1778160696160,30.11,80888.92,0.0,0.07698,7e-05,10.17392]
[1778160697055,30.11,80888.92,0.0,0.07698,7e-05,10.17392]
[1778160697117,30.11,80892.52,0.0,0.07723,7e-05,10.199]
[1778160699731,30.11,80892.52,0.0,0.07723,7e-05,10.19897]
[1778160699770,30.11,80896.55,0.0,0.0775,7e-05,10.22691]
[1778160703057,30.11,80900.73,0.0,0.07779,7e-05,10.25622]
[1778160703119,30.11,80894.11,0.0,0.07733,7e-05,10.21]
[1778160704265,30.11,80894.11,0.0,0.07733,7e-05,10.21]
[1778160704295,30.11,80884.57,0.0,0.07668,7e-05,10.14342]
[1778160706106,30.11,80874.91,0.0,0.07603,7e-05,10.07629]
[1778160711142,30.11,80876.28,0.0,0.07613,7e-05,10.08632]
[1778160717183,30.11,80872.07,0.0,0.07585,7e-05,10.05777]
[1778160722219,30.11,80883.2,0.0,0.07661,7e-05,10.1354]
[1778160725395,30.11,80869.85,0.0,0.0757,7e-05,10.04287]
[1778160726432,30.11,80869.85,0.0,0.0757,7e-05,10.04287]
[1778160726523,30.11,80848.63,0.0,0.07429,7e-05,9.89667]
[1778160728739,30.12,80828.37,0.0,0.07296,7e-05,9.75864]
[1778160732874,30.12,80822.89,0.0,0.07262,7e-05,9.72304]
[1778160733342,30.12,80819.21,0.0,0.07239,6e-05,9.69866]
[1778160733622,30.12,80802.71,0.0,0.07133,6e-05,9.58758]
[1778160735379,30.12,80791.85,0.0,0.07064,6e-05,9.51535]
[1778160738580,30.12,80763.25,0.0,0.06885,6e-05,9.32593]
[1778160743229,30.13,80768.14,0.0,0.06917,6e-05,9.36024]
[1778160743535,30.13,80768.14,0.0,0.06917,6e-05,9.36024]
[1778160743827,30.13,80768.14,0.0,0.06917,6e-05,9.36024]
[1778160743926,30.13,80785.97,0.0,0.07031,6e-05,9.48022]
[1778160744691,30.13,80785.97,0.0,0.07031,6e-05,9.48022]
[1778160746917,30.15,80822.37,0.0,0.07278,7e-05,9.7391]
[1778160750018,30.15,80831.08,0.0,0.07336,7e-05,9.79957]
[1778160749559,30.15,80820.66,0.0,0.07268,7e-05,9.72908]
[1778160750690,30.15,80820.66,0.0,0.07268,7e-05,9.72908]
[1778160750748,30.15,80805.82,0.0,0.07173,6e-05,9.62958]
[1778160751420,30.15,80805.82,0.0,0.07173,6e-05,9.62958]
[1778160752330,30.15,80805.82,0.0,0.07171,6e-05,9.62647]
[1778160756489,30.16,80818.09,0.0,0.07254,7e-05,9.71296]
[1778160759511,30.16,80832.14,0.0,0.07347,7e-05,9.8102]
[1778160762606,30.16,80827.65,0.0,0.07318,7e-05,9.78011]
[1778160763699,30.16,80831.72,0.0,0.07346,7e-05,9.8089]
[1778160763968,30.16,80831.72,0.0,0.07346,7e-05,9.8089]
[1778160764044,30.16,80831.72,0.0,0.07346,7e-05,9.8089]
[1778160764038,30.16,80830.58,0.0,0.07338,7e-05,9.80113]
[1778160764888,30.16,80816.11,0.0,0.07245,6e-05,9.7037]
[1778160765572,30.16,80816.11,0.0,0.07245,6e-05,9.7037]
[1778160765616,30.16,80800.72,0.0,0.07146,6e-05,9.5996]
[1778160766280,30.16,80800.72,0.0,0.07146,6e-05,9.5996]
[1778160766561,30.16,80800.72,0.0,0.07147,6e-05,9.60106]
[1778160767670,30.16,80800.72,0.0,0.07147,6e-05,9.60106]
[1778160767699,30.16,80801.89,0.0,0.07155,6e-05,9.60896]
[1778160770383,30.17,80795.25,0.0,0.07113,6e-05,9.56578]
[1778160770594,30.17,80794.01,0.0,0.07107,6e-05,9.55913]
[1778160774787,30.17,80817.32,0.0,0.07261,7e-05,9.71974]
[1778160776654,30.17,80817.32,0.0,0.07261,7e-05,9.72034]
[1778160776689,30.17,80835.94,0.0,0.07383,7e-05,9.84714]
[1778160777917,30.17,80835.94,0.0,0.07383,7e-05,9.84714]
[1778160777920,30.18,80838.2,0.0,0.07399,7e-05,9.86345]
[1778160778202,30.18,80838.2,0.0,0.07399,7e-05,9.86345]
[1778160778677,30.18,80838.2,0.0,0.07399,7e-05,9.86345]
[1778160784064,30.18,80841.99,0.0,0.07426,7e-05,9.89136]
[1778160786164,30.18,80843.47,0.0,0.07436,7e-05,9.9021]
[1778160786499,30.18,80843.47,0.0,0.07436,7e-05,9.9021]
[1778160786923,30.18,80843.47,0.0,0.07436,7e-05,9.9021]
[1778160786942,30.18,80810.94,0.0,0.07223,6e-05,9.68086]
[1778160787282,30.18,80810.94,0.0,0.07223,6e-05,9.68086]
[1778160788324,30.18,80810.94,0.0,0.07225,6e-05,9.68203]
[1778160788768,30.18,80810.94,0.0,0.07225,6e-05,9.68203]
[1778160788858,30.18,80821.11,0.0,0.07291,7e-05,9.75163]
[1778160789613,30.18,80821.11,0.0,0.07291,7e-05,9.75163]
[1778160789737,30.18,80821.11,0.0,0.07291,7e-05,9.75159]
[1778160790556,30.18,80821.11,0.0,0.07291,7e-05,9.75159]
[1778160790691,30.18,80821.11,0.0,0.07291,7e-05,9.75159]
[1778160790758,30.18,80819.69,0.0,0.07282,7e-05,9.74253]
[1778160792231,30.18,80810.28,0.0,0.07222,6e-05,9.67941]
[1778160792240,30.18,80810.28,0.0,0.07222,6e-05,9.67941]
[1778160792944,30.18,80812.06,0.0,0.07234,6e-05,9.69147]
[1778160794422,30.19,80812.06,0.0,0.07235,6e-05,9.69293]
[1778160795044,30.19,80835.0,0.0,0.07385,7e-05,9.84898]
[1778160796455,30.19,80837.77,0.0,0.07404,7e-05,9.86894]
[1778160796788,30.19,80837.77,0.0,0.07404,7e-05,9.86894]
[1778160797292,30.19,80837.77,0.0,0.07404,7e-05,9.86894]
[1778160799711,30.19,80827.15,0.0,0.07335,7e-05,9.79728]
[1778160799874,30.19,80827.15,0.0,0.07335,7e-05,9.79728]
[1778160799894,30.19,80827.15,0.0,0.07335,7e-05,9.79728]
[1778160799911,30.19,80829.82,0.0,0.07354,7e-05,9.81649]
[1778160801824,30.19,80841.34,0.0,0.0743,7e-05,9.89567]
[1778160803148,30.19,80844.37,0.0,0.07451,7e-05,9.9171]
[1778160805718,30.19,80860.6,0.0,0.07559,7e-05,10.02904]
[1778160808033,30.19,80860.35,0.0,0.07558,7e-05,10.02746]
[1778160811892,30.19,80850.72,0.0,0.07491,7e-05,9.958]
[1778160812868,30.19,80850.72,0.0,0.07491,7e-05,9.958]
[1778160812949,30.19,80843.41,0.0,0.07443,7e-05,9.90806]
[1778160817397,30.2,80834.5,0.0,0.07385,7e-05,9.84832]
[1778160818054,30.2,80834.5,0.0,0.07385,7e-05,9.84832]
[1778160818802,30.2,80832.08,0.0,0.0737,7e-05,9.83215]
[1778160819013,30.2,80832.08,0.0,0.0737,7e-05,9.83215]
[1778160819045,30.2,80832.26,0.0,0.07372,7e-05,9.83412]
[1778160822957,30.2,80825.63,0.0,0.0733,7e-05,9.79015]
[1778160823032,30.2,80825.27,0.0,0.07327,7e-05,9.7877]
[1778160823526,30.2,80825.27,0.0,0.07327,7e-05,9.7877]
[1778160824028,30.2,80831.4,0.0,0.07368,7e-05,9.82992]
[1778160825906,30.2,80831.4,0.0,0.07369,7e-05,9.83083]
[1778160826057,30.2,80831.4,0.0,0.07369,7e-05,9.83083]
[1778160826676,30.2,80835.51,0.0,0.07396,7e-05,9.85929]
[1778160826879,30.2,80835.51,0.0,0.07396,7e-05,9.85929]
[1778160829012,30.2,80821.43,0.0,0.07304,7e-05,9.76399]
[1778160834047,30.21,80829.69,0.0,0.07361,7e-05,9.8228]
[1778160839082,30.21,80829.15,0.0,0.0736,7e-05,9.82132]
[1778160841276,30.21,80826.91,0.0,0.07346,7e-05,9.80734]
[1778160841968,30.21,80826.91,0.0,0.07346,7e-05,9.80734]
[1778160842136,30.21,80813.64,0.0,0.0726,6e-05,9.71762]
[1778160844675,30.21,80820.35,0.0,0.07304,7e-05,9.76375]
[1778160845124,30.21,80819.63,0.0,0.073,7e-05,9.75943]
[1778160845422,30.21,80819.63,0.0,0.073,7e-05,9.75943]
[1778160846131,30.21,80816.5,0.0,0.0728,7e-05,9.73869]
[1778160850162,30.22,80828.4,0.0,0.07361,7e-05,9.82212]
[1778160855194,30.22,80833.28,0.0,0.07394,7e-05,9.85725]
[1778160857687,30.22,80823.59,0.0,0.07332,7e-05,9.79194]
[1778160858276,30.22,80813.88,0.0,0.07269,6e-05,9.72687]
[1778160863762,30.22,80819.15,0.0,0.07305,7e-05,9.76417]
[1778160869296,30.23,80813.52,0.0,0.07272,6e-05,9.72951]
[1778160874331,30.23,80814.97,0.0,0.07281,7e-05,9.73798]
[1778160879037,30.24,80813.4,0.0,0.07272,6e-05,9.72886]
[1778160879140,30.24,80813.4,0.0,0.07272,6e-05,9.72886]
[1778160879162,30.24,80813.4,0.0,0.07272,6e-05,9.72886]
[1778160879162,30.24,80813.87,0.0,0.07276,7e-05,9.73255]
[1778160879879,30.24,80801.01,0.0,0.07194,6e-05,9.64658]
[1778160880803,30.24,80801.01,0.0,0.07194,6e-05,9.64658]
[1778160884950,30.24,80794.17,0.0,0.07152,6e-05,9.60255]
[1778160885043,30.24,80805.09,0.0,0.07222,6e-05,9.67619]
[1778160886151,30.24,80805.09,0.0,0.07222,6e-05,9.67619]
[1778160886245,30.24,80806.61,0.0,0.07232,6e-05,9.68647]
[1778160886312,30.24,80806.61,0.0,0.07232,6e-05,9.68647]
[1778160886416,30.24,80806.99,0.0,0.07235,6e-05,9.68962]
[1778160887860,30.24,80806.99,0.0,0.07235,6e-05,9.68962]
[1778160887873,30.24,80814.0,0.0,0.07281,7e-05,9.7382]
[1778160890501,30.24,80816.64,0.0,0.07299,7e-05,9.7565]
[1778160890542,30.24,80806.49,0.0,0.07233,6e-05,9.68775]
[1778160892672,30.24,80806.49,0.0,0.07233,6e-05,9.68775]
[1778160892677,30.24,80807.35,0.0,0.07239,6e-05,9.69414]
[1778160898525,30.25,80811.14,0.0,0.07267,6e-05,9.72337]
[1778160900163,30.25,80811.14,0.0,0.07267,6e-05,9.72337]
[1778160900232,30.25,80811.66,0.0,0.07271,6e-05,9.72746]
[1778160902632,30.25,80814.04,0.0,0.07287,7e-05,9.74417]
[1778160902710,30.25,80816.74,0.0,0.07306,7e-05,9.76356]
[1778160903333,30.25,80816.74,0.0,0.07306,7e-05,9.76356]
[1778160903559,30.25,80816.74,0.0,0.07306,7e-05,9.7641]
[1778160905514,30.25,80807.9,0.0,0.07249,6e-05,9.70483]
[1778160905739,30.25,80807.9,0.0,0.07249,6e-05,9.70483]
[1778160907858,30.26,80808.16,0.0,0.07252,6e-05,9.70722]
[1778160907877,30.26,80817.65,0.0,0.07315,7e-05,9.77266]
[1778160908552,30.26,80817.65,0.0,0.07315,7e-05,9.77266]
[1778160908595,30.26,80817.65,0.0,0.07315,7e-05,9.77319]
[1778160913226,30.26,80812.73,0.0,0.07285,7e-05,9.74154]
[1778160913629,30.26,80807.05,0.0,0.07249,6e-05,9.70436]
[1778160914794,30.26,80807.05,0.0,0.07249,6e-05,9.70436]
[1778160914895,30.26,80804.67,0.0,0.07234,6e-05,9.68893]
[1778160917665,30.27,80820.65,0.0,0.0734,7e-05,9.79895]
[1778160920139,30.27,80837.46,0.0,0.07451,7e-05,9.9143]
[1778160921973,30.27,80837.46,0.0,0.07451,7e-05,9.9146]
[1778160922072,30.27,80836.88,0.0,0.07448,7e-05,9.91094]
[1778160923234,30.27,80836.88,0.0,0.07448,7e-05,9.91094]
[1778160923913,30.27,80839.25,0.0,0.07464,7e-05,9.92746]
[1778160923921,30.27,80831.03,0.0,0.0741,7e-05,9.87159]
[1778160924913,30.27,80831.03,0.0,0.0741,7e-05,9.87159]
[1778160924995,30.27,80822.83,0.0,0.07356,7e-05,9.8161]
[1778160925558,30.27,80822.83,0.0,0.07356,7e-05,9.8161]
[1778160926119,30.27,80822.83,0.0,0.07356,7e-05,9.8161]
[1778160926172,30.27,80808.22,0.0,0.07262,6e-05,9.71744]
[1778160927454,30.27,80812.34,0.0,0.07289,7e-05,9.74595]
[1778160928059,30.27,80812.34,0.0,0.07289,7e-05,9.74595]
[1778160929689,30.27,80813.08,0.0,0.07295,7e-05,9.75211]
[1778160930126,30.27,80813.08,0.0,0.07295,7e-05,9.75211]
[1778160935386,30.28,80815.3,0.0,0.0731,7e-05,9.76668]
[1778160936254,30.28,80813.4,0.0,0.07298,7e-05,9.75439]
[1778160936395,30.28,80813.4,0.0,0.07298,7e-05,9.75439]
[1778160936800,30.28,80813.4,0.0,0.07299,7e-05,9.75501]
[1778160938127,30.28,80813.4,0.0,0.07299,7e-05,9.75501]
[1778160938143,30.28,80818.41,0.0,0.07332,7e-05,9.78957]
[1778160942367,30.28,80811.96,0.0,0.07292,7e-05,9.74807]
[1778160942840,30.28,80811.96,0.0,0.07292,7e-05,9.74809]
[1778160946444,30.29,80818.83,0.0,0.07339,7e-05,9.79649]
[1778160946564,30.29,80818.83,0.0,0.07339,7e-05,9.79649]
[1778160948028,30.29,80818.83,0.0,0.0734,7e-05,9.79706]
[1778160948128,30.29,80824.42,0.0,0.07377,7e-05,9.8356]
[1778160948915,30.29,80824.42,0.0,0.07377,7e-05,9.8356]
[1778160948943,30.29,80824.71,0.0,0.07379,7e-05,9.83809]
[1778160950660,30.29,80824.8,0.0,0.0738,7e-05,9.83921]
[1778160950695,30.29,80824.8,0.0,0.0738,7e-05,9.83921]
[1778160950752,30.29,80824.8,0.0,0.0738,7e-05,9.83921]
[1778160950896,30.29,80833.2,0.0,0.07436,7e-05,9.8969]
[1778160952864,30.29,80829.22,0.0,0.0741,7e-05,9.87019]
[1778160952897,30.29,80829.22,0.0,0.0741,7e-05,9.87019]
[1778160953058,30.29,80827.94,0.0,0.07402,7e-05,9.86192]
[1778160953620,30.29,80827.94,0.0,0.07402,7e-05,9.86192]
[1778160954114,30.29,80827.94,0.0,0.07402,7e-05,9.86192]
[1778160954926,30.29,80828.05,0.0,0.07403,7e-05,9.86313]
[1778160954983,30.29,80830.08,0.0,0.07417,7e-05,9.87743]
[1778160959959,30.3,80816.38,0.0,0.0733,7e-05,9.78661]
[1778160960810,30.3,80816.38,0.0,0.0733,7e-05,9.78661]
[1778160960969,30.3,80814.5,0.0,0.07318,7e-05,9.77445]
[1778160961486,30.3,80814.5,0.0,0.07318,7e-05,9.77445]
[1778160962294,30.3,80796.66,0.0,0.07203,6e-05,9.65453]
[1778160966001,30.3,80783.12,0.0,0.07117,6e-05,9.56446]
[1778160971053,30.3,80786.44,0.0,0.07137,6e-05,9.58549]
[1778160975191,30.3,80775.5,0.0,0.07068,6e-05,9.51304]
[1778160981273,30.3,80768.91,0.0,0.07028,6e-05,9.47042]
[1778160982566,30.3,80778.95,0.0,0.07092,6e-05,9.53795]
[1778160983091,30.3,80778.95,0.0,0.07092,6e-05,9.53795]
[1778160984084,30.3,80772.46,0.0,0.07051,6e-05,9.49484]
[1778160984209,30.3,80752.32,0.0,0.06924,6e-05,9.36088]
[1778160985182,30.3,80734.91,0.0,0.06816,6e-05,9.24564]
[1778160985747,30.3,80734.91,0.0,0.06816,6e-05,9.24564]
[1778160985748,30.3,80734.91,0.0,0.06816,6e-05,9.24564]
[1778160985753,30.3,80734.91,0.0,0.06816,6e-05,9.24564]
[1778160985772,30.3,80734.91,0.0,0.06816,6e-05,9.24564]
[1778160986331,30.3,80715.16,0.0,0.06696,6e-05,9.11728]
[1778160987851,30.3,80715.16,0.0,0.06696,6e-05,9.11804]
[1778160988208,30.3,80713.88,0.0,0.06689,6e-05,9.11053]
[1778160991112,30.31,80715.18,0.0,0.06699,6e-05,9.12073]
[1778160991127,30.31,80715.18,0.0,0.06699,6e-05,9.12073]
[1778160996963,30.31,80710.44,0.0,0.0667,6e-05,9.08893]
[1778160997677,30.31,80715.31,0.0,0.067,6e-05,9.12105]
[1778160997845,30.31,80715.31,0.0,0.067,6e-05,9.12105]
[1778161000293,30.31,80757.83,0.0,0.06965,6e-05,9.40251]
[1778161000927,30.31,80757.83,0.0,0.06965,6e-05,9.40251]
[1778161001295,30.31,80757.73,0.0,0.06965,6e-05,9.40247]
[1778161006328,30.32,80760.77,0.0,0.06985,6e-05,9.42383]
[1778161010359,30.32,80746.83,0.0,0.06899,6e-05,9.33302]
[1778161010590,30.32,80746.83,0.0,0.06899,6e-05,9.33302]
[1778161010816,30.32,80746.83,0.0,0.06899,6e-05,9.33302]
[1778161011262,30.32,80746.83,0.0,0.06899,6e-05,9.33302]
[1778161011775,30.32,80741.6,0.0,0.06867,6e-05,9.29847]
[1778161012370,30.32,80721.78,0.0,0.06745,6e-05,9.16878]
[1778161013801,30.32,80712.55,0.0,0.06689,6e-05,9.10869]
[1778161016398,30.32,80732.57,0.0,0.06812,6e-05,9.24067]
[1778161016883,30.32,80732.57,0.0,0.06812,6e-05,9.24067]
[1778161016908,30.32,80732.57,0.0,0.06812,6e-05,9.24067]
[1778161020382,30.32,80737.1,0.0,0.06841,6e-05,9.27071]
[1778161022806,30.32,80743.02,0.0,0.06878,6e-05,9.31001]
[1778161024125,30.32,80742.31,0.0,0.06873,6e-05,9.30537]
[1778161024911,30.32,80733.98,0.0,0.06822,6e-05,9.25054]
[1778161024947,30.32,80725.96,0.0,0.06772,6e-05,9.19792]
[1778161028812,30.32,80743.45,0.0,0.06881,6e-05,9.31377]
[1778161032794,30.32,80733.09,0.0,0.06818,6e-05,9.24653]
[1778161035189,30.32,80732.81,0.0,0.06816,6e-05,9.24479]
[1778161035202,30.33,80738.97,0.0,0.06855,6e-05,9.28568]
[1778161037747,30.33,80727.8,0.0,0.06786,6e-05,9.21238]
[1778161039292,30.33,80727.8,0.0,0.06786,6e-05,9.21238]
[1778161040456,30.33,80722.37,0.0,0.06753,6e-05,9.17761]
[1778161041874,30.33,80722.37,0.0,0.06754,6e-05,9.1784]
[1778161043456,30.33,80733.26,0.0,0.06822,6e-05,9.25093]
[1778161043675,30.33,80733.26,0.0,0.06822,6e-05,9.25093]
[1778161044561,30.33,80738.7,0.0,0.06856,6e-05,9.28693]
[1778161050644,30.33,80741.53,0.0,0.06877,6e-05,9.30891]
[1778161051675,30.33,80741.53,0.0,0.06877,6e-05,9.30891]
[1778161051699,30.33,80741.53,0.0,0.06877,6e-05,9.30891]
[1778161052337,30.33,80741.53,0.0,0.06877,6e-05,9.30891]
[1778161053395,30.34,80742.25,0.0,0.0688,6e-05,9.31109]
[1778161054006,30.34,80732.85,0.0,0.06822,6e-05,9.24977]
[1778161054797,30.34,80733.48,0.0,0.06826,6e-05,9.25391]
[1778161055756,30.34,80738.78,0.0,0.06859,6e-05,9.28897]
[1778161055781,30.34,80738.78,0.0,0.06859,6e-05,9.28897]
[1778161059023,30.34,80738.14,0.0,0.06856,6e-05,9.28618]
[1778161059051,30.34,80738.14,0.0,0.06856,6e-05,9.28618]
[1778161059067,30.34,80738.14,0.0,0.06856,6e-05,9.28618]
[1778161059666,30.34,80738.12,0.0,0.06857,6e-05,9.28669]
[1778161060386,30.34,80727.49,0.0,0.06792,6e-05,9.21753]
[1778161062008,30.34,80727.49,0.0,0.06792,6e-05,9.21753]
[1778161062162,30.34,80719.05,0.0,0.0674,6e-05,9.16244]
[1778161065289,30.34,80738.94,0.0,0.06864,6e-05,9.29392]
[1778161066059,30.34,80738.94,0.0,0.06864,6e-05,9.29392]
[1778161066462,30.34,80739.19,0.0,0.06865,6e-05,9.29566]
[1778161067859,30.34,80739.19,0.0,0.06865,6e-05,9.29566]
[1778161067870,30.34,80739.19,0.0,0.06865,6e-05,9.29566]
[1778161068015,30.34,80739.19,0.0,0.06865,6e-05,9.29566]
[1778161068053,30.34,80733.75,0.0,0.06832,6e-05,9.25993]
[1778161070157,30.34,80733.75,0.0,0.06832,6e-05,9.26004]
[1778161070201,30.34,80732.07,0.0,0.06822,6e-05,9.24914]
[1778161073085,30.34,80743.62,0.0,0.06894,6e-05,9.32571]
[1778161078112,30.35,80737.88,0.0,0.06859,6e-05,9.28905]
[1778161080870,30.35,80751.36,0.0,0.06943,6e-05,9.37842]
[1778161083345,30.35,80740.97,0.0,0.06881,6e-05,9.31202]
[1778161085687,30.35,80739.17,0.0,0.06871,6e-05,9.3014]
[1778161086584,30.35,80740.06,0.0,0.06877,6e-05,9.3079]
[1778161086824,30.35,80740.06,0.0,0.06877,6e-05,9.3079]
[1778161088487,30.35,80735.69,0.0,0.0685,6e-05,9.27922]
[1778161088509,30.35,80734.6,0.0,0.06843,6e-05,9.27218]
[1778161088932,30.35,80734.13,0.0,0.0684,6e-05,9.26909]
[1778161091194,30.35,80712.43,0.0,0.06708,6e-05,9.12758]
[1778161093310,30.35,80712.43,0.0,0.06708,6e-05,9.12758]
[1778161093411,30.35,80707.72,0.0,0.0668,6e-05,9.09756]
[1778161093533,30.35,80707.72,0.0,0.0668,6e-05,9.09756]
[1778161093963,30.36,80707.72,0.0,0.0668,6e-05,9.09794]
[1778161095731,30.36,80707.18,0.0,0.06677,6e-05,9.09479]
[1778161095975,30.36,80712.15,0.0,0.06708,6e-05,9.12749]
[1778161096634,30.36,80712.15,0.0,0.06708,6e-05,9.12749]
[1778161097453,30.36,80713.34,0.0,0.06715,6e-05,9.13555]
[1778161103312,30.36,80705.5,0.0,0.06669,6e-05,9.08598]
[1778161106228,30.36,80701.12,0.0,0.06643,6e-05,9.05821]
[1778161106264,30.36,80708.96,0.0,0.06691,6e-05,9.10958]
[1778161106914,30.36,80708.96,0.0,0.06691,6e-05,9.10958]
[1778161107341,30.36,80708.96,0.0,0.06691,6e-05,9.10958]
[1778161107703,30.36,80708.17,0.0,0.06687,6e-05,9.10471]
[1778161108059,30.36,80708.17,0.0,0.06687,6e-05,9.105]
[1778161108864,30.36,80708.17,0.0,0.06687,6e-05,9.105]
[1778161109269,30.36,80708.17,0.0,0.06687,6e-05,9.105]
[1778161112086,30.36,80690.34,0.0,0.06578,6e-05,8.98722]
[1778161113384,30.36,80682.61,0.0,0.06533,6e-05,8.93781]
[1778161114561,30.37,80682.61,0.0,0.06533,6e-05,8.93834]
[1778161115246,30.37,80680.61,0.0,0.06522,6e-05,8.92596]
[1778161117394,30.37,80657.54,0.0,0.06386,6e-05,8.7792]
[1778161122848,30.37,80664.79,0.0,0.06433,6e-05,8.82939]
[1778161123457,30.37,80668.02,0.0,0.06452,6e-05,8.85071]
[1778161126271,30.38,80662.68,0.0,0.06422,6e-05,8.81786]
[1778161126368,30.38,80663.48,0.0,0.06427,6e-05,8.82367]
[1778161127456,30.38,80663.48,0.0,0.06427,6e-05,8.82367]
[1778161127481,30.38,80665.3,0.0,0.06439,6e-05,8.83599]
[1778161130469,30.38,80694.29,0.0,0.06613,6e-05,9.02446]
[1778161131065,30.38,80694.29,0.0,0.06613,6e-05,9.02446]
[1778161131246,30.38,80713.69,0.0,0.06731,6e-05,9.151]
[1778161133530,30.38,80726.55,0.0,0.06811,6e-05,9.23648]
[1778161138738,30.39,80729.58,0.0,0.06833,6e-05,9.25932]
[1778161144246,30.39,80721.99,0.0,0.06786,6e-05,9.20996]
[1778161146978,30.39,80718.96,0.0,0.06768,6e-05,9.19058]
[1778161147085,30.39,80718.96,0.0,0.06768,6e-05,9.19058]
[1778161147114,30.39,80718.96,0.0,0.06768,6e-05,9.19058]
[1778161148359,30.39,80722.14,0.0,0.06788,6e-05,9.21153]
[1778161148524,30.39,80719.29,0.0,0.06771,6e-05,9.19303]
[1778161151378,30.39,80693.66,0.0,0.06616,6e-05,9.02734]
[1778161152135,30.39,80693.66,0.0,0.06616,6e-05,9.02734]
[1778161152147,30.39,80693.66,0.0,0.06616,6e-05,9.02734]
[1778161152380,30.39,80685.88,0.0,0.0657,6e-05,8.97807]
[1778161152963,30.39,80685.88,0.0,0.0657,6e-05,8.97807]
[1778161153387,30.39,80688.08,0.0,0.06584,6e-05,8.99332]
[1778161153821,30.39,80688.08,0.0,0.06584,6e-05,8.99332]
[1778161154395,30.4,80684.83,0.0,0.06566,6e-05,8.97334]
[1778161154593,30.4,80684.83,0.0,0.06566,6e-05,8.97334]
[1778161155410,30.4,80685.21,0.0,0.06569,6e-05,8.97682]
[1778161160438,30.4,80691.85,0.0,0.06611,6e-05,9.02211]
[1778161164466,30.4,80714.14,0.0,0.06748,6e-05,9.16901]
[1778161164859,30.4,80714.14,0.0,0.06748,6e-05,9.16901]
[1778161165474,30.4,80719.04,0.0,0.06779,6e-05,9.20177]
[1778161170244,30.41,80718.52,0.0,0.06778,6e-05,9.20106]
[1778161170304,30.41,80718.52,0.0,0.06778,6e-05,9.20106]
[1778161170509,30.41,80718.55,0.0,0.06779,6e-05,9.20194]
[1778161171035,30.41,80718.55,0.0,0.06779,6e-05,9.20194]
[1778161171515,30.41,80712.23,0.0,0.06738,6e-05,9.15702]
[1778161173068,30.41,80712.13,0.0,0.06738,6e-05,9.15659]
[1778161173529,30.41,80713.41,0.0,0.06746,6e-05,9.16517]
[1778161173998,30.41,80713.41,0.0,0.06746,6e-05,9.16517]
[1778161174886,30.41,80714.61,0.0,0.06753,6e-05,9.17322]
[1778161175120,30.41,80714.61,0.0,0.06753,6e-05,9.17322]
[1778161175543,30.41,80712.18,0.0,0.06739,6e-05,9.15756]
[1778161180577,30.41,80717.15,0.0,0.0677,6e-05,9.1912]
[1778161183598,30.41,80691.77,0.0,0.06617,6e-05,9.02672]
[1778161188632,30.42,80696.43,0.0,0.06647,6e-05,9.05903]
[1778161193967,30.42,80701.51,0.0,0.06679,6e-05,9.09407]
[1778161199253,30.42,80698.66,0.0,0.06663,6e-05,9.07677]
[1778161201459,30.42,80682.36,0.0,0.06566,6e-05,8.97238]
[1778161206583,30.43,80678.86,0.0,0.06547,6e-05,8.95147]
[1778161207027,30.43,80679.46,0.0,0.06551,6e-05,8.95633]
[1778161207404,30.43,80679.46,0.0,0.06551,6e-05,8.95633]
[1778161207494,30.43,80679.46,0.0,0.06551,6e-05,8.95633]
[1778161207499,30.43,80671.78,0.0,0.06506,6e-05,8.90742]
[1778161207719,30.43,80671.78,0.0,0.06506,6e-05,8.90742]
[1778161208329,30.43,80654.06,0.0,0.06402,6e-05,8.79402]
[1778161208798,30.43,80654.06,0.0,0.06402,6e-05,8.79402]
[1778161208905,30.43,80654.06,0.0,0.06402,6e-05,8.79402]
[1778161210793,30.43,80643.99,0.0,0.06345,6e-05,8.73196]
[1778161214260,30.43,80647.36,0.0,0.06366,6e-05,8.75499]
[1778161220515,30.44,80647.16,0.0,0.06369,6e-05,8.75838]
[1778161222665,30.44,80648.78,0.0,0.0638,6e-05,8.77098]
[1778161223386,30.44,80648.78,0.0,0.0638,6e-05,8.77098]
[1778161228919,30.45,80644.28,0.0,0.06359,6e-05,8.7475]
[1778161232170,30.45,80645.72,0.0,0.06369,6e-05,8.75817]
[1778161232248,30.45,80644.95,0.0,0.06363,6e-05,8.75031]
[1778161233094,30.46,80662.61,0.0,0.06467,6e-05,8.86366]
[1778161233836,30.46,80662.61,0.0,0.06467,6e-05,8.86366]
[1778161233998,30.46,80662.61,0.0,0.06467,6e-05,8.86366]
[1778161234528,30.46,80675.89,0.0,0.06548,6e-05,8.95076]
[1778161235492,30.46,80689.75,0.0,0.06632,6e-05,9.04118]
[1778161236888,30.46,80690.8,0.0,0.06638,6e-05,9.04798]
[1778161237237,30.46,80691.67,0.0,0.06644,6e-05,9.05446]
[1778161241508,30.47,80709.28,0.0,0.06754,6e-05,9.17222]
[1778161244362,30.47,80684.26,0.0,0.06605,6e-05,9.01198]
[1778161245122,30.47,80684.26,0.0,0.06605,6e-05,9.01198]
[1778161245576,30.47,80684.26,0.0,0.06605,6e-05,9.01198]
[1778161245615,30.47,80682.29,0.0,0.06594,6e-05,9.0001]
[1778161246012,30.47,80682.29,0.0,0.06594,6e-05,9.0001]
[1778161246573,30.47,80682.29,0.0,0.06594,6e-05,9.0001]
[1778161246659,30.47,80681.91,0.0,0.06592,6e-05,8.99857]
[1778161249066,30.48,80670.0,0.0,0.06524,6e-05,8.92483]
[1778161252472,30.48,80665.69,0.0,0.065,6e-05,8.8993]
[1778161252590,30.48,80663.01,0.0,0.06485,6e-05,8.88321]
[1778161253083,30.48,80663.01,0.0,0.06485,6e-05,8.88321]
[1778161253151,30.48,80653.48,0.0,0.0643,6e-05,8.8234]
[1778161258450,30.49,80655.09,0.0,0.06442,6e-05,8.83618]
[1778161258489,30.49,80650.75,0.0,0.06418,6e-05,8.80976]
[1778161263493,30.49,80657.61,0.0,0.06462,6e-05,8.85763]
[1778161264459,30.49,80659.3,0.0,0.06473,6e-05,8.86955]
[1778161264500,30.5,80651.53,0.0,0.06428,6e-05,8.82105]
[1778161265187,30.5,80651.53,0.0,0.06428,6e-05,8.82105]
[1778161265512,30.5,80640.61,0.0,0.06364,6e-05,8.75161]
[1778161266218,30.5,80640.61,0.0,0.06364,6e-05,8.75161]
[1778161266524,30.5,80638.83,0.0,0.06354,6e-05,8.74094]
[1778161272241,30.5,80635.93,0.0,0.06342,6e-05,8.72738]
[1778161275575,30.51,80636.14,0.0,0.06345,6e-05,8.73038]
[1778161275643,30.51,80636.14,0.0,0.06345,6e-05,8.73038]
[1778161276017,30.51,80642.71,0.0,0.06385,6e-05,8.77365]
[1778161276602,30.51,80650.82,0.0,0.06433,6e-05,8.82655]
[1778161278453,30.51,80663.58,0.0,0.0651,6e-05,8.9093]
[1778161280732,30.52,80651.26,0.0,0.0644,6e-05,8.83337]
[1778161284440,30.52,80647.97,0.0,0.06422,6e-05,8.81374]
[1778161284713,30.52,80643.62,0.0,0.06397,6e-05,8.78747]
[1778161286672,30.52,80630.75,0.0,0.06324,6e-05,8.70748]
[1778161292391,30.53,80637.57,0.0,0.06365,6e-05,8.751]
[1778161295417,30.53,80625.72,0.0,0.06299,6e-05,8.67861]
[1778161300461,30.54,80626.38,0.0,0.06307,6e-05,8.68735]
[1778161303466,30.54,80611.63,0.0,0.06225,6e-05,8.59738]
[1778161308499,30.55,80617.63,0.0,0.06264,6e-05,8.64027]
[1778161311602,30.56,80622.45,0.0,0.06294,6e-05,8.67366]
[1778161311604,30.56,80625.78,0.0,0.06314,6e-05,8.6956]
[1778161317562,30.57,80621.7,0.0,0.06296,6e-05,8.67549]
[1778161319784,30.57,80635.28,0.0,0.06377,6e-05,8.7631]
[1778161322720,30.57,80647.55,0.0,0.0645,6e-05,8.84328]
[1778161322884,30.57,80647.55,0.0,0.0645,6e-05,8.84328]
[1778161323604,30.57,80647.44,0.0,0.0645,6e-05,8.84331]
[1778161325666,30.57,80654.5,0.0,0.06493,6e-05,8.889]
[1778161325757,30.58,80656.62,0.0,0.06506,6e-05,8.90314]
[1778161328293,30.58,80656.87,0.0,0.06509,6e-05,8.9064]
[1778161328645,30.58,80657.74,0.0,0.06514,6e-05,8.91196]
[1778161329646,30.58,80675.74,0.0,0.06622,6e-05,9.02858]
[1778161331768,30.58,80675.46,0.0,0.06622,6e-05,9.02877]
[1778161333001,30.58,80676.92,0.0,0.06633,6e-05,9.03999]
[1778161333012,30.58,80676.92,0.0,0.06633,6e-05,9.03999]
[1778161333674,30.59,80670.15,0.0,0.06593,6e-05,8.99732]
[1778161336300,30.59,80665.49,0.0,0.06567,6e-05,8.96933]
[1778161338228,30.59,80658.86,0.0,0.0653,6e-05,8.92889]
[1778161339465,30.59,80665.69,0.0,0.06571,6e-05,8.97376]
[1778161342079,30.6,80665.13,0.0,0.06571,6e-05,8.97326]
[1778161342738,30.6,80666.01,0.0,0.06577,6e-05,8.97993]
[1778161347773,30.61,80659.07,0.0,0.06541,6e-05,8.94071]
[1778161350050,30.61,80665.08,0.0,0.06579,6e-05,8.98133]
[1778161350065,30.61,80665.08,0.0,0.06579,6e-05,8.98133]
[1778161350314,30.61,80665.08,0.0,0.06579,6e-05,8.98133]
[1778161350444,30.61,80665.08,0.0,0.06579,6e-05,8.98133]
[1778161350834,30.61,80665.08,0.0,0.06579,6e-05,8.98133]
[1778161351216,30.61,80666.52,0.0,0.06588,6e-05,8.99158]
[1778161354447,30.62,80678.38,0.0,0.06659,6e-05,9.06701]
[1778161356575,30.62,80680.97,0.0,0.06677,6e-05,9.08543]
[1778161356853,30.62,80690.5,0.0,0.06735,6e-05,9.14792]
[1778161357853,30.62,80705.46,0.0,0.06827,6e-05,9.24589]
[1778161362888,30.63,80708.86,0.0,0.06851,6e-05,9.27097]
[1778161363921,30.63,80708.86,0.0,0.06851,6e-05,9.27097]
[1778161364089,30.63,80708.86,0.0,0.06851,6e-05,9.27097]
[1778161364141,30.63,80698.22,0.0,0.06786,6e-05,9.20223]
[1778161365776,30.63,80698.22,0.0,0.06786,6e-05,9.20223]
[1778161365807,30.63,80685.78,0.0,0.06712,6e-05,9.12288]
[1778161365976,30.63,80685.78,0.0,0.06712,6e-05,9.12288]
[1778161366815,30.63,80685.78,0.0,0.06712,6e-05,9.12288]
[1778161367842,30.63,80681.4,0.0,0.06686,6e-05,9.09536]
[1778161367882,30.63,80681.4,0.0,0.06686,6e-05,9.09536]
[1778161368987,30.63,80679.16,0.0,0.06673,6e-05,9.08173]
[1778161369032,30.63,80679.16,0.0,0.06673,6e-05,9.08173]
[1778161369810,30.63,80679.16,0.0,0.06673,6e-05,9.08173]
[1778161369843,30.63,80679.16,0.0,0.06673,6e-05,9.08173]
[1778161369875,30.63,80679.16,0.0,0.06673,6e-05,9.08173]
[1778161369820,30.63,80682.49,0.0,0.06695,6e-05,9.10486]
[1778161369943,30.63,80682.42,0.0,0.06695,6e-05,9.1044]
[1778161370898,30.63,80682.42,0.0,0.06695,6e-05,9.1044]
[1778161370947,30.63,80682.42,0.0,0.06695,6e-05,9.10518]
[1778161372927,30.64,80675.51,0.0,0.06655,6e-05,9.06217]
[1778161372989,30.64,80675.51,0.0,0.06655,6e-05,9.06217]
[1778161373025,30.64,80675.51,0.0,0.06655,6e-05,9.06217]
[1778161373107,30.64,80672.96,0.0,0.0664,6e-05,9.04575]
[1778161374574,30.64,80672.96,0.0,0.0664,6e-05,9.04575]
[1778161374673,30.64,80664.99,0.0,0.06594,6e-05,8.99617]
[1778161375062,30.64,80664.99,0.0,0.06594,6e-05,8.99617]
[1778161375159,30.64,80660.23,0.0,0.06565,6e-05,8.96566]
[1778161377068,30.64,80660.23,0.0,0.06566,6e-05,8.96602]
[1778161383033,30.65,80639.6,0.0,0.06448,6e-05,8.83857]
[1778161388070,30.65,80638.17,0.0,0.06442,6e-05,8.83255]
[1778161393708,30.65,80639.12,0.0,0.0645,6e-05,8.84103]
[1778161395123,30.66,80619.17,0.0,0.06336,6e-05,8.71651]
[1778161399417,30.66,80629.34,0.0,0.06398,6e-05,8.78435]
[1778161405194,30.67,80618.54,0.0,0.06339,6e-05,8.72041]
[1778161409129,30.67,80628.01,0.0,0.06396,6e-05,8.78161]
[1778161409222,30.67,80630.32,0.0,0.0641,6e-05,8.79687]
[1778161411867,30.67,80642.66,0.0,0.06482,6e-05,8.87426]
[1778161417882,30.68,80644.65,0.0,0.06499,6e-05,8.89193]
[1778161420153,30.69,80656.44,0.0,0.06571,6e-05,8.96991]
[1778161420848,30.69,80656.44,0.0,0.06571,6e-05,8.96991]
[1778161420906,30.69,80651.62,0.0,0.06543,6e-05,8.93993]
[1778161422308,30.69,80644.43,0.0,0.06501,6e-05,8.89499]
[1778161422402,30.69,80640.46,0.0,0.06479,6e-05,8.8707]
[1778161423042,30.69,80640.46,0.0,0.06479,6e-05,8.8707]
[1778161423626,30.69,80640.46,0.0,0.06479,6e-05,8.8707]
[1778161423727,30.69,80638.84,0.0,0.0647,6e-05,8.86141]
[1778161425593,30.69,80638.84,0.0,0.06471,6e-05,8.86243]
[1778161426302,30.69,80637.7,0.0,0.06466,6e-05,8.85623]
[1778161428448,30.7,80638.71,0.0,0.06473,6e-05,8.8636]
[1778161428858,30.7,80632.54,0.0,0.06437,6e-05,8.82494]
[1778161434160,30.7,80624.96,0.0,0.06396,6e-05,8.78011]
[1778161434166,30.7,80624.96,0.0,0.06396,6e-05,8.78011]
[1778161434397,30.7,80621.69,0.0,0.06377,6e-05,8.76015]
[1778161439433,30.71,80618.25,0.0,0.06361,6e-05,8.74203]
[1778161444472,30.71,80611.05,0.0,0.06322,6e-05,8.7004]
[1778161447816,30.72,80624.19,0.0,0.06401,6e-05,8.78544]
[1778161451476,30.72,80630.95,0.0,0.06442,6e-05,8.83006]
[1778161451529,30.72,80635.32,0.0,0.06467,6e-05,8.85776]
[1778161456556,30.72,80635.18,0.0,0.0647,6e-05,8.86009]
[1778161458191,30.73,80632.2,0.0,0.06453,6e-05,8.84174]
[1778161458570,30.73,80632.2,0.0,0.06453,6e-05,8.84232]
[1778161463608,30.73,80632.07,0.0,0.06455,6e-05,8.84441]
[1778161468643,30.73,80639.31,0.0,0.065,6e-05,8.89298]
[1778161473681,30.74,80632.81,0.0,0.06462,6e-05,8.85068]
[1778161477348,30.74,80629.31,0.0,0.06443,6e-05,8.83022]
[1778161477951,30.74,80592.87,0.0,0.06234,6e-05,8.60198]
[1778161483748,30.75,80592.87,0.0,0.06239,6e-05,8.60767]
[1778161487726,30.75,80595.84,0.0,0.06258,6e-05,8.62891]
[1778161488388,30.76,80593.42,0.0,0.06245,6e-05,8.61469]
[1778161488456,30.76,80593.42,0.0,0.06245,6e-05,8.61469]
[1778161488592,30.76,80593.42,0.0,0.06245,6e-05,8.61469]
[1778161489364,30.76,80593.53,0.0,0.06247,6e-05,8.61625]
[1778161489491,30.76,80593.53,0.0,0.06247,6e-05,8.61625]
[1778161490687,30.76,80586.13,0.0,0.06206,6e-05,8.57103]
[1778161490709,30.76,80586.13,0.0,0.06206,6e-05,8.57103]
[1778161491825,30.76,80586.99,0.0,0.06211,6e-05,8.57733]
[1778161491835,30.76,80586.99,0.0,0.06211,6e-05,8.57733]
[1778161491839,30.76,80586.99,0.0,0.06211,6e-05,8.57733]
[1778161491892,30.76,80586.99,0.0,0.06211,6e-05,8.57733]
[1778161492985,30.76,80586.23,0.0,0.06208,6e-05,8.57354]
[1778161494847,30.76,80586.08,0.0,0.06209,6e-05,8.57449]
[1778161495939,30.77,80585.81,0.0,0.06208,6e-05,8.57374]
[1778161496608,30.77,80585.81,0.0,0.06208,6e-05,8.574]
[1778161496842,30.77,80585.72,0.0,0.06208,6e-05,8.57371]
[1778161498472,30.77,80586.15,0.0,0.06211,6e-05,8.57731]
[1778161499863,30.77,80570.96,0.0,0.06127,6e-05,8.4843]
[1778161504925,30.77,80588.56,0.0,0.06229,6e-05,8.59642]
[1778161508911,30.78,80594.0,0.0,0.06263,6e-05,8.63397]
[1778161508966,30.78,80588.61,0.0,0.06233,6e-05,8.60119]
[1778161510949,30.78,80603.7,0.0,0.06321,6e-05,8.69727]
[1778161512965,30.78,80618.71,0.0,0.06409,6e-05,8.79306]
[1778161518002,30.79,80614.3,0.0,0.06387,6e-05,8.76832]
[1778161521797,30.79,80620.94,0.0,0.06427,6e-05,8.81201]
[1778161522034,30.79,80620.21,0.0,0.06423,6e-05,8.80798]
[1778161523791,30.79,80623.24,0.0,0.06441,6e-05,8.8277]
[1778161524048,30.79,80630.96,0.0,0.06487,6e-05,8.87711]
[1778161527635,30.8,80628.32,0.0,0.06473,6e-05,8.86137]
[1778161527666,30.8,80624.44,0.0,0.0645,6e-05,8.83732]
[1778161528428,30.8,80624.44,0.0,0.0645,6e-05,8.83732]
[1778161528528,30.8,80623.61,0.0,0.06446,6e-05,8.83258]
[1778161534117,30.8,80624.78,0.0,0.06453,6e-05,8.83954]
[1778161538479,30.81,80607.69,0.0,0.06356,6e-05,8.73406]
[1778161542262,30.81,80605.39,0.0,0.06345,6e-05,8.72176]
[1778161543241,30.81,80600.58,0.0,0.06318,6e-05,8.69236]
[1778161543270,30.81,80600.58,0.0,0.06318,6e-05,8.69236]
[1778161543431,30.81,80588.55,0.0,0.0625,6e-05,8.61796]
[1778161544715,30.81,80588.55,0.0,0.0625,6e-05,8.61796]
[1778161545319,30.81,80587.42,0.0,0.06245,6e-05,8.61261]
[1778161545851,30.81,80587.42,0.0,0.06245,6e-05,8.61261]
[1778161546254,30.82,80589.43,0.0,0.06257,6e-05,8.62604]
[1778161546333,30.82,80589.43,0.0,0.06257,6e-05,8.62604]
[1778161546409,30.82,80588.38,0.0,0.06251,6e-05,8.6195]
[1778161547890,30.82,80588.38,0.0,0.06251,6e-05,8.6195]
[1778161547905,30.82,80588.38,0.0,0.06251,6e-05,8.6195]
[1778161548002,30.82,80581.09,0.0,0.06211,6e-05,8.57526]
[1778161549297,30.82,80573.4,0.0,0.06168,6e-05,8.52757]
[1778161549322,30.82,80573.4,0.0,0.06168,6e-05,8.52757]
[1778161549426,30.82,80573.4,0.0,0.06168,6e-05,8.52757]
[1778161549938,30.82,80573.4,0.0,0.06168,6e-05,8.52757]
[1778161549961,30.82,80536.92,0.0,0.05965,5e-05,8.30438]
[1778161550247,30.82,80536.92,0.0,0.05965,5e-05,8.30438]
[1778161550383,30.82,80536.92,0.0,0.05965,5e-05,8.30438]
[1778161550660,30.82,80536.92,0.0,0.05965,5e-05,8.30438]
[1778161551006,30.82,80536.92,0.0,0.05965,5e-05,8.30438]
[1778161552023,30.82,80532.51,0.0,0.05943,5e-05,8.27936]
[1778161552838,30.82,80517.63,0.0,0.05862,5e-05,8.18985]
[1778161558666,30.83,80518.01,0.0,0.05869,5e-05,8.19757]
[1778161559738,30.83,80518.01,0.0,0.05869,5e-05,8.19757]
[1778161559805,30.83,80495.11,0.0,0.05747,5e-05,8.0606]
[1778161560123,30.83,80495.11,0.0,0.05747,5e-05,8.0606]
[1778161560430,30.83,80495.11,0.0,0.05747,5e-05,8.0606]
[1778161560940,30.83,80495.11,0.0,0.05747,5e-05,8.0606]
[1778161561034,30.83,80476.0,0.0,0.05646,5e-05,7.94665]
[1778161561150,30.83,80476.0,0.0,0.05646,5e-05,7.94665]
[1778161561372,30.83,80476.0,0.0,0.05646,5e-05,7.94665]
[1778161561539,30.83,80476.0,0.0,0.05646,5e-05,7.94665]
[1778161562093,30.83,80469.59,0.0,0.05613,5e-05,7.90972]
[1778161562471,30.83,80469.59,0.0,0.05613,5e-05,7.90972]
[1778161563366,30.83,80464.49,0.0,0.05586,5e-05,7.87956]
[1778161563679,30.83,80464.49,0.0,0.05586,5e-05,7.87956]
[1778161564237,30.84,80467.85,0.0,0.05606,5e-05,7.90207]
[1778161564368,30.84,80467.85,0.0,0.05608,5e-05,7.9034]
[1778161569082,30.85,80481.89,0.0,0.05686,5e-05,7.99133]
[1778161571453,30.85,80500.43,0.0,0.05786,5e-05,8.10452]
[1778161572245,30.85,80500.43,0.0,0.05786,5e-05,8.10452]
[1778161572327,30.85,80500.43,0.0,0.05786,5e-05,8.10452]
[1778161572510,30.85,80500.43,0.0,0.05786,5e-05,8.10452]
[1778161573016,30.85,80528.38,0.0,0.05939,5e-05,8.27438]
[1778161574870,30.85,80502.59,0.0,0.058,5e-05,8.12005]
[1778161580000,30.86,80507.02,0.0,0.05828,5e-05,8.15054]
[1778161582436,30.86,80515.56,0.0,0.05876,5e-05,8.20476]
[1778161582593,30.86,80515.56,0.0,0.05876,5e-05,8.20476]
[1778161582691,30.86,80525.58,0.0,0.05932,5e-05,8.26637]
[1778161585757,30.87,80520.59,0.0,0.05906,5e-05,8.2377]
[1778161585948,30.87,80520.59,0.0,0.05906,5e-05,8.2377]
[1778161586021,30.87,80520.59,0.0,0.05906,5e-05,8.2377]
[1778161586654,30.87,80531.9,0.0,0.05968,5e-05,8.3072]
[1778161586729,30.87,80531.9,0.0,0.05968,5e-05,8.3072]
[1778161586806,30.87,80542.27,0.0,0.06026,6e-05,8.37131]
[1778161587580,30.87,80542.27,0.0,0.06026,6e-05,8.37131]
[1778161587681,30.87,80542.27,0.0,0.06026,6e-05,8.37131]
[1778161587956,30.87,80542.27,0.0,0.06026,6e-05,8.37131]
[1778161588101,30.87,80542.27,0.0,0.06026,6e-05,8.37131]
[1778161588036,30.87,80547.8,0.0,0.06058,6e-05,8.40587]
[1778161589125,30.87,80547.8,0.0,0.06058,6e-05,8.40587]
[1778161588904,30.89,80575.54,0.0,0.06226,6e-05,8.59062]
[1778161589552,30.89,80575.54,0.0,0.06226,6e-05,8.59062]
[1778161590556,30.89,80585.71,0.0,0.06284,6e-05,8.6541]
[1778161593253,30.89,80588.46,0.0,0.06298,6e-05,8.66836]
[1778161593571,30.9,80584.58,0.0,0.06283,6e-05,8.65195]
[1778161594685,30.9,80584.58,0.0,0.06283,6e-05,8.65195]
[1778161594964,30.9,80584.58,0.0,0.06283,6e-05,8.65195]
[1778161595061,30.91,80571.01,0.0,0.06207,6e-05,8.56929]
[1778161595883,30.91,80571.01,0.0,0.06207,6e-05,8.56929]
[1778161595909,30.91,80571.01,0.0,0.06207,6e-05,8.56929]
[1778161596106,30.91,80571.01,0.0,0.06207,6e-05,8.56929]
[1778161596124,30.91,80559.62,0.0,0.06144,6e-05,8.4998]
[1778161596874,30.91,80559.62,0.0,0.06144,6e-05,8.4998]
[1778161596909,30.91,80546.59,0.0,0.06072,6e-05,8.4204]
[1778161598362,30.91,80546.93,0.0,0.06074,6e-05,8.42249]
[1778161598399,30.91,80546.93,0.0,0.06074,6e-05,8.42249]
[1778161598975,30.91,80540.75,0.0,0.0604,6e-05,8.38517]
[1778161601522,30.91,80539.15,0.0,0.06032,6e-05,8.37593]
[1778161601564,30.91,80539.15,0.0,0.06032,6e-05,8.37593]
[1778161601633,30.91,80541.64,0.0,0.06046,6e-05,8.39173]
[1778161602472,30.91,80541.64,0.0,0.06046,6e-05,8.39173]
[1778161602938,30.91,80551.56,0.0,0.06102,6e-05,8.4537]
[1778161604957,30.91,80551.56,0.0,0.06103,6e-05,8.45421]
[1778161604997,30.91,80553.91,0.0,0.06116,6e-05,8.46913]
[1778161607710,30.92,80553.52,0.0,0.06115,6e-05,8.46762]
[1778161608108,30.92,80553.52,0.0,0.06115,6e-05,8.46762]
[1778161610117,30.92,80567.43,0.0,0.06195,6e-05,8.55535]
[1778161610919,30.92,80579.68,0.0,0.06265,6e-05,8.63231]
[1778161616242,30.93,80571.22,0.0,0.06221,6e-05,8.58432]
[1778161616951,30.93,80571.22,0.0,0.06221,6e-05,8.58432]
[1778161616966,30.93,80571.22,0.0,0.06221,6e-05,8.58432]
[1778161617062,30.93,80560.79,0.0,0.06163,6e-05,8.52076]
[1778161617265,30.93,80560.79,0.0,0.06163,6e-05,8.52076]
[1778161617324,30.93,80560.79,0.0,0.06163,6e-05,8.52076]
[1778161618004,30.93,80560.79,0.0,0.06163,6e-05,8.52076]
[1778161618033,30.93,80556.63,0.0,0.0614,6e-05,8.49537]
[1778161620704,30.93,80549.15,0.0,0.06099,6e-05,8.45014]
[1778161621169,30.93,80549.15,0.0,0.06099,6e-05,8.45014]
[1778161620805,30.93,80542.44,0.0,0.06062,6e-05,8.40947]
[1778161621774,30.93,80542.47,0.0,0.06063,6e-05,8.40965]
[1778161622368,30.93,80542.47,0.0,0.06063,6e-05,8.40965]
[1778161622506,30.93,80542.47,0.0,0.06063,6e-05,8.40965]
[1778161622782,30.93,80523.27,0.0,0.05958,5e-05,8.29367]
[1778161623747,30.93,80523.27,0.0,0.05958,5e-05,8.29367]
[1778161623789,30.93,80523.27,0.0,0.05958,5e-05,8.29367]
[1778161623792,30.93,80504.27,0.0,0.05855,5e-05,8.17879]
[1778161624973,30.93,80504.27,0.0,0.05855,5e-05,8.17879]
[1778161625639,30.95,80501.31,0.0,0.05847,5e-05,8.16975]
[1778161626814,30.95,80512.41,0.0,0.05907,5e-05,8.23729]
[1778161627671,30.95,80512.41,0.0,0.05907,5e-05,8.23729]
[1778161627705,30.95,80512.41,0.0,0.05907,5e-05,8.23729]
[1778161627820,30.95,80522.38,0.0,0.05962,5e-05,8.29788]
[1778161629445,30.95,80518.89,0.0,0.05943,5e-05,8.27682]
[1778161629613,30.95,80518.89,0.0,0.05943,5e-05,8.27682]
[1778161629689,30.95,80518.89,0.0,0.05943,5e-05,8.27682]
[1778161629835,30.95,80512.59,0.0,0.05909,5e-05,8.23884]
[1778161635165,30.95,80514.78,0.0,0.05922,5e-05,8.25402]
[1778161635877,30.95,80510.99,0.0,0.05902,5e-05,8.23128]
[1778161635882,30.95,80510.99,0.0,0.05902,5e-05,8.23128]
[1778161635959,30.95,80522.27,0.0,0.05964,5e-05,8.29979]
[1778161640083,30.96,80543.13,0.0,0.06081,6e-05,8.42963]
[1778161640305,30.96,80543.13,0.0,0.06081,6e-05,8.42963]
[1778161640493,30.96,80543.13,0.0,0.06081,6e-05,8.42963]
[1778161640561,30.96,80543.13,0.0,0.06081,6e-05,8.42963]
[1778161640566,30.96,80543.13,0.0,0.06081,6e-05,8.42963]
[1778161640962,30.96,80543.14,0.0,0.06081,6e-05,8.42969]
[1778161641469,30.96,80543.14,0.0,0.06081,6e-05,8.42969]
[1778161641986,30.96,80543.14,0.0,0.06081,6e-05,8.42969]
[1778161642059,30.96,80563.67,0.0,0.06196,6e-05,8.55598]
[1778161643719,30.96,80563.67,0.0,0.06196,6e-05,8.55598]
[1778161644332,30.96,80563.64,0.0,0.06196,6e-05,8.55633]
[1778161648873,30.96,80552.04,0.0,0.06132,6e-05,8.48638]
[1778161649228,30.96,80552.2,0.0,0.06134,6e-05,8.48772]
[1778161649995,30.96,80549.0,0.0,0.06116,6e-05,8.46844]
[1778161650999,30.96,80538.45,0.0,0.06058,6e-05,8.40422]
[1778161653013,30.96,80527.32,0.0,0.05995,5e-05,8.33373]
[1778161653986,30.96,80527.32,0.0,0.05995,5e-05,8.33373]
[1778161654178,30.96,80513.72,0.0,0.05921,5e-05,8.25187]
[1778161655096,30.96,80513.72,0.0,0.05921,5e-05,8.25187]
[1778161656441,30.96,80513.39,0.0,0.0592,5e-05,8.25017]
[1778161656927,30.96,80513.39,0.0,0.0592,5e-05,8.25017]
[1778161658365,30.96,80510.52,0.0,0.05905,5e-05,8.23317]
[1778161659066,30.96,80490.1,0.0,0.05795,5e-05,8.11059]
[1778161659265,30.96,80490.1,0.0,0.05795,5e-05,8.11059]
[1778161659917,30.96,80490.1,0.0,0.05795,5e-05,8.11059]
[1778161659928,30.96,80490.1,0.0,0.05795,5e-05,8.11059]
[1778161659930,30.96,80490.1,0.0,0.05795,5e-05,8.11059]
[1778161660066,30.96,80488.49,0.0,0.05786,5e-05,8.10135]
[1778161662931,30.97,80483.79,0.0,0.05762,5e-05,8.07412]
[1778161663087,30.97,80481.58,0.0,0.05751,5e-05,8.0614]
[1778161664129,30.97,80471.21,0.0,0.05696,5e-05,8.00017]
[1778161664485,30.97,80471.21,0.0,0.05696,5e-05,8.00017]
[1778161664762,30.97,80471.21,0.0,0.05696,5e-05,8.00017]
[1778161665078,30.97,80471.21,0.0,0.05696,5e-05,8.00017]
[1778161665163,30.97,80457.77,0.0,0.05626,5e-05,7.92061]
[1778161665794,30.97,80457.77,0.0,0.05626,5e-05,7.92061]
[1778161666131,30.97,80425.46,0.0,0.05459,5e-05,7.73188]
[1778161666507,30.97,80425.46,0.0,0.05459,5e-05,7.73188]
[1778161667122,30.97,80403.52,0.0,0.0535,5e-05,7.60661]
[1778161668508,30.97,80401.86,0.0,0.05342,5e-05,7.59753]
[1778161669157,30.97,80401.86,0.0,0.05342,5e-05,7.59753]
[1778161669179,30.97,80384.69,0.0,0.05256,5e-05,7.49913]
[1778161670169,30.97,80373.06,0.0,0.05199,5e-05,7.4334]
[1778161672188,30.98,80353.07,0.0,0.05103,5e-05,7.32258]
[1778161674221,30.99,80337.28,0.0,0.05035,5e-05,7.24314]
[1778161675214,31.0,80323.28,0.0,0.04976,5e-05,7.17438]
[1778161675987,31.0,80323.28,0.0,0.04976,5e-05,7.17438]
[1778161676243,31.01,80338.96,0.0,0.05055,5e-05,7.26562]
[1778161677235,31.01,80365.31,0.0,0.05182,5e-05,7.41387]
[1778161678241,31.07,80383.08,0.0,0.05307,5e-05,7.55666]
[1778161678597,31.07,80383.08,0.0,0.05307,5e-05,7.55666]
[1778161678864,31.07,80383.08,0.0,0.05307,5e-05,7.55666]
[1778161679247,31.09,80401.99,0.0,0.05413,5e-05,7.67732]
[1778161679375,31.09,80401.99,0.0,0.05413,5e-05,7.67732]
[1778161679696,31.09,80401.99,0.0,0.05413,5e-05,7.67732]
[1778161679786,31.09,80401.99,0.0,0.05413,5e-05,7.67732]
[1778161679937,31.09,80401.99,0.0,0.05413,5e-05,7.67732]
[1778161680264,31.09,80429.1,0.0,0.05551,5e-05,7.83469]
[1778161680940,31.09,80429.1,0.0,0.05551,5e-05,7.83469]
[1778161681131,31.09,80429.1,0.0,0.05551,5e-05,7.83469]
[1778161681267,31.1,80425.79,0.0,0.05536,5e-05,7.81716]
[1778161682120,31.1,80425.79,0.0,0.05536,5e-05,7.81716]
[1778161682271,31.1,80417.59,0.0,0.05494,5e-05,7.77021]
[1778161683671,31.1,80416.09,0.0,0.05487,5e-05,7.76237]
[1778161683856,31.1,80416.09,0.0,0.05487,5e-05,7.76237]
[1778161684284,31.1,80402.33,0.0,0.05418,5e-05,7.6836]
[1778161685061,31.1,80402.33,0.0,0.05418,5e-05,7.6836]
[1778161685231,31.1,80391.21,0.0,0.05363,5e-05,7.6206]
[1778161685461,31.1,80391.21,0.0,0.05363,5e-05,7.6206]
[1778161686252,31.1,80391.21,0.0,0.05363,5e-05,7.6206]
[1778161686265,31.1,80380.56,0.0,0.05311,5e-05,7.56071]
[1778161688086,31.1,80380.56,0.0,0.05311,5e-05,7.56071]
[1778161688166,31.11,80384.59,0.0,0.05333,5e-05,7.58616]
[1778161688305,31.11,80384.59,0.0,0.05333,5e-05,7.58616]
[1778161688394,31.11,80385.48,0.0,0.05337,5e-05,7.59126]
[1778161691326,31.11,80387.07,0.0,0.05347,5e-05,7.60268]
[1778161692005,31.11,80387.07,0.0,0.05347,5e-05,7.60268]
[1778161692020,31.11,80387.07,0.0,0.05347,5e-05,7.60268]
[1778161692218,31.11,80387.07,0.0,0.05347,5e-05,7.60268]
[1778161692250,31.11,80410.61,0.0,0.05468,5e-05,7.74059]
[1778161693453,31.11,80410.61,0.0,0.05468,5e-05,7.74059]
[1778161693479,31.12,80404.0,0.0,0.05436,5e-05,7.70326]
[1778161695295,31.12,80404.0,0.0,0.05436,5e-05,7.70326]
[1778161695302,31.12,80405.82,0.0,0.05446,5e-05,7.71498]
[1778161695678,31.12,80405.82,0.0,0.05446,5e-05,7.71498]
[1778161695855,31.12,80405.82,0.0,0.05446,5e-05,7.71498]
[1778161695876,31.12,80405.82,0.0,0.05446,5e-05,7.71498]
[1778161695979,31.12,80405.82,0.0,0.05446,5e-05,7.71498]
[1778161695994,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697096,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697121,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697129,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697154,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697254,31.12,80403.05,0.0,0.05433,5e-05,7.69993]
[1778161697669,31.12,80406.77,0.0,0.05452,5e-05,7.72242]
[1778161698757,31.12,80406.77,0.0,0.05452,5e-05,7.72242]
[1778161698766,31.12,80406.77,0.0,0.05452,5e-05,7.72242]
[1778161698863,31.12,80418.88,0.0,0.05515,5e-05,7.79368]
[1778161701076,31.12,80420.03,0.0,0.05522,5e-05,7.80131]
[1778161701089,31.12,80420.03,0.0,0.05522,5e-05,7.80131]
[1778161701161,31.13,80418.62,0.0,0.05516,5e-05,7.79478]
[1778161705953,31.13,80413.15,0.0,0.0549,5e-05,7.76557]
[1778161706153,31.13,80413.15,0.0,0.0549,5e-05,7.76557]
[1778161706235,31.13,80412.64,0.0,0.05489,5e-05,7.76432]
[1778161706638,31.13,80412.64,0.0,0.05489,5e-05,7.76432]
[1778161707131,31.13,80412.64,0.0,0.05489,5e-05,7.76432]
[1778161707275,31.13,80412.64,0.0,0.05489,5e-05,7.76432]
[1778161707345,31.13,80394.54,0.0,0.05398,5e-05,7.6606]
[1778161708280,31.13,80394.54,0.0,0.05398,5e-05,7.6606]
[1778161708810,31.13,80394.54,0.0,0.05398,5e-05,7.6606]
[1778161709314,31.14,80375.45,0.0,0.05304,5e-05,7.55225]
[1778161709990,31.14,80375.45,0.0,0.05304,5e-05,7.55225]
[1778161710213,31.14,80377.68,0.0,0.05317,5e-05,7.56735]
[1778161710843,31.14,80377.68,0.0,0.05317,5e-05,7.56735]
[1778161710962,31.14,80377.68,0.0,0.05317,5e-05,7.56735]
[1778161711206,31.14,80377.68,0.0,0.05317,5e-05,7.56735]
[1778161711236,31.14,80388.86,0.0,0.05371,5e-05,7.62787]
[1778161711771,31.14,80388.86,0.0,0.05371,5e-05,7.62787]
[1778161711794,31.14,80407.96,0.0,0.05468,5e-05,7.73915]
[1778161712403,31.14,80407.96,0.0,0.05468,5e-05,7.73915]
[1778161715065,31.15,80398.97,0.0,0.05425,5e-05,7.69014]
[1778161715157,31.15,80400.2,0.0,0.05432,5e-05,7.69822]
[1778161715565,31.15,80400.2,0.0,0.05432,5e-05,7.69822]
[1778161716028,31.15,80407.13,0.0,0.05468,5e-05,7.73924]
[1778161716521,31.15,80407.13,0.0,0.05468,5e-05,7.73924]
[1778161717323,31.15,80407.13,0.0,0.05468,5e-05,7.73924]
[1778161717544,31.15,80405.41,0.0,0.0546,5e-05,7.73021]
[1778161718455,31.15,80405.41,0.0,0.0546,5e-05,7.73021]
[1778161718832,31.15,80405.41,0.0,0.0546,5e-05,7.73021]
[1778161722579,31.16,80419.14,0.0,0.05534,5e-05,7.81429]
[1778161724416,31.16,80424.97,0.0,0.05566,5e-05,7.84978]
[1778161725109,31.16,80427.01,0.0,0.05577,5e-05,7.86242]
[1778161728072,31.16,80427.23,0.0,0.05579,5e-05,7.86441]
[1778161728131,31.16,80430.59,0.0,0.05597,5e-05,7.88543]
[1778161728678,31.16,80412.32,0.0,0.05503,5e-05,7.77897]
[1778161732873,31.17,80400.32,0.0,0.05445,5e-05,7.71276]
[1778161736736,31.17,80406.66,0.0,0.0548,5e-05,7.75221]
[1778161736941,31.17,80406.66,0.0,0.0548,5e-05,7.75221]
[1778161736991,31.17,80416.4,0.0,0.0553,5e-05,7.80964]
[1778161737679,31.17,80416.4,0.0,0.0553,5e-05,7.80964]
[1778161737780,31.18,80419.97,0.0,0.0555,5e-05,7.8313]
[1778161739880,31.18,80427.08,0.0,0.05587,5e-05,7.87358]
[1778161739971,31.18,80430.24,0.0,0.05605,5e-05,7.89351]
[1778161740759,31.18,80430.24,0.0,0.05605,5e-05,7.89351]
[1778161742492,31.18,80430.68,0.0,0.05608,5e-05,7.89676]
[1778161742719,31.18,80421.78,0.0,0.05562,5e-05,7.84545]
[1778161743976,31.18,80421.78,0.0,0.05562,5e-05,7.84545]
[1778161744047,31.18,80425.94,0.0,0.05584,5e-05,7.87048]
[1778161745724,31.18,80424.68,0.0,0.05579,5e-05,7.86456]
[1778161745794,31.18,80416.64,0.0,0.05538,5e-05,7.81771]
[1778161747461,31.19,80416.64,0.0,0.05538,5e-05,7.81844]
[1778161747796,31.19,80417.06,0.0,0.05541,5e-05,7.82169]
[1778161748517,31.19,80417.06,0.0,0.05541,5e-05,7.82169]
[1778161748905,31.19,80417.06,0.0,0.05541,5e-05,7.82169]
[1778161749006,31.19,80358.08,0.0,0.05246,5e-05,7.48422]
[1778161750135,31.19,80358.08,0.0,0.05246,5e-05,7.48422]
[1778161751621,31.19,80360.44,0.0,0.05259,5e-05,7.49883]
[1778161754706,31.19,80366.94,0.0,0.05292,5e-05,7.53741]
[1778161756830,31.21,80349.57,0.0,0.05219,5e-05,7.45277]
[1778161761933,31.24,80353.52,0.0,0.0525,5e-05,7.48852]
[1778161762389,31.24,80354.35,0.0,0.05254,5e-05,7.49313]
[1778161763193,31.24,80354.35,0.0,0.05254,5e-05,7.49313]
[1778161763211,31.26,80371.17,0.0,0.05349,5e-05,7.6017]
[1778161763911,31.26,80371.17,0.0,0.05349,5e-05,7.6017]
[1778161768297,31.26,80374.03,0.0,0.05365,5e-05,7.62067]
[1778161769118,31.26,80344.81,0.0,0.05223,5e-05,7.45666]
[1778161769996,31.26,80327.12,0.0,0.05137,5e-05,7.35798]
[1778161771937,31.29,80316.35,0.0,0.05098,5e-05,7.31117]
[1778161773385,31.3,80299.84,0.0,0.05027,5e-05,7.22855]
[1778161778988,31.34,80317.69,0.0,0.05131,5e-05,7.34883]
[1778161784031,31.34,80322.7,0.0,0.05157,5e-05,7.37897]
[1778161785396,31.34,80340.9,0.0,0.05245,5e-05,7.48119]
[1778161788283,31.34,80343.83,0.0,0.0526,5e-05,7.49766]
[1778161788376,31.34,80346.14,0.0,0.05271,5e-05,7.51067]
[1778161794099,31.34,80331.17,0.0,0.05198,5e-05,7.42632]
[1778161799133,31.34,80324.18,0.0,0.05165,5e-05,7.38789]
[1778161804175,31.34,80332.22,0.0,0.05204,5e-05,7.43339]
[1778161805176,31.34,80345.01,0.0,0.05266,5e-05,7.50535]
[1778161806969,31.34,80347.36,0.0,0.05278,5e-05,7.51855]
[1778161807045,31.34,80347.36,0.0,0.05278,5e-05,7.51855]
[1778161807191,31.34,80350.97,0.0,0.05296,5e-05,7.53888]
[1778161808267,31.34,80350.97,0.0,0.05296,5e-05,7.53888]
[1778161808375,31.34,80336.54,0.0,0.05225,5e-05,7.45735]
[1778161808487,31.34,80336.54,0.0,0.05225,5e-05,7.45735]
[1778161808679,31.34,80336.54,0.0,0.05225,5e-05,7.45735]
[1778161808829,31.34,80336.54,0.0,0.05225,5e-05,7.45735]
[1778161811219,31.34,80346.87,0.0,0.05275,5e-05,7.51557]
[1778161815252,31.34,80335.13,0.0,0.05218,5e-05,7.44943]
[1778161816255,31.34,80346.48,0.0,0.05273,5e-05,7.51336]
[1778161819254,31.34,80354.16,0.0,0.05311,5e-05,7.55664]
[1778161819321,31.34,80352.56,0.0,0.05303,5e-05,7.54748]
[1778161822400,31.34,80347.89,0.0,0.0528,5e-05,7.5209]
[1778161822445,31.34,80333.96,0.0,0.05212,5e-05,7.44233]
[1778161824319,31.34,80321.64,0.0,0.05152,5e-05,7.37338]
[1778161824881,31.34,80321.64,0.0,0.05152,5e-05,7.37338]
[1778161827392,31.34,80310.14,0.0,0.05097,5e-05,7.3098]
[1778161827618,31.34,80310.14,0.0,0.05097,5e-05,7.3098]
[1778161831793,31.36,80316.75,0.0,0.05136,5e-05,7.35344]
[1778161832335,31.36,80316.75,0.0,0.05136,5e-05,7.35344]
[1778161832350,31.36,80316.75,0.0,0.05136,5e-05,7.35344]
[1778161832449,31.36,80310.5,0.0,0.05108,5e-05,7.32142]
[1778161835393,31.37,80327.58,0.0,0.05193,5e-05,7.4193]
[1778161835697,31.37,80327.58,0.0,0.05193,5e-05,7.4193]
[1778161835803,31.37,80327.58,0.0,0.05193,5e-05,7.4193]
[1778161836398,31.37,80327.91,0.0,0.05194,5e-05,7.42123]
[1778161836687,31.37,80327.91,0.0,0.05194,5e-05,7.42123]
[1778161837405,31.37,80322.46,0.0,0.05168,5e-05,7.39089]
[1778161841439,31.37,80337.08,0.0,0.05239,5e-05,7.4731]
[1778161844391,31.37,80338.45,0.0,0.05246,5e-05,7.48072]
[1778161844493,31.37,80320.54,0.0,0.05159,5e-05,7.3802]
[1778161844564,31.37,80320.54,0.0,0.05159,5e-05,7.3802]
[1778161846474,31.37,80307.14,0.0,0.05095,5e-05,7.30579]
[1778161847173,31.37,80307.14,0.0,0.05095,5e-05,7.30579]
[1778161847933,31.37,80306.83,0.0,0.05093,5e-05,7.30427]
[1778161848617,31.37,80308.58,0.0,0.05102,5e-05,7.31399]
[1778161849491,31.37,80313.28,0.0,0.05125,5e-05,7.34046]
[1778161850008,31.37,80313.28,0.0,0.05125,5e-05,7.34046]
[1778161850013,31.37,80313.28,0.0,0.05125,5e-05,7.34046]
[1778161850036,31.37,80313.28,0.0,0.05125,5e-05,7.34046]
[1778161850540,31.37,80314.66,0.0,0.05131,5e-05,7.34828]
[1778161852079,31.37,80311.19,0.0,0.05115,5e-05,7.32913]
[1778161852100,31.37,80308.84,0.0,0.05104,5e-05,7.31607]
[1778161854083,31.37,80308.84,0.0,0.05104,5e-05,7.31626]
[1778161855440,31.37,80304.6,0.0,0.05084,5e-05,7.29294]
[1778161855501,31.37,80311.07,0.0,0.05115,5e-05,7.32925]
[1778161858264,31.37,80313.33,0.0,0.05126,5e-05,7.34197]
[1778161858328,31.37,80315.4,0.0,0.05136,5e-05,7.35363]
[1778161860295,31.37,80326.67,0.0,0.05191,5e-05,7.41681]
[1778161862048,31.37,80332.1,0.0,0.05217,5e-05,7.44727]
[1778161862244,31.37,80332.1,0.0,0.05217,5e-05,7.44727]
[1778161862361,31.37,80332.1,0.0,0.05217,5e-05,7.44727]
[1778161864230,31.37,80301.74,0.0,0.05071,5e-05,7.27804]
[1778161864832,31.37,80301.74,0.0,0.05071,5e-05,7.27804]
[1778161865870,31.37,80301.94,0.0,0.05072,5e-05,7.27915]
[1778161865968,31.37,80301.94,0.0,0.05072,5e-05,7.27915]
[1778161866505,31.37,80301.94,0.0,0.05072,5e-05,7.27915]
[1778161866520,31.37,80301.94,0.0,0.05072,5e-05,7.27915]
[1778161867035,31.37,80310.99,0.0,0.05115,5e-05,7.32977]
[1778161867096,31.37,80310.99,0.0,0.05115,5e-05,7.32977]
[1778161867129,31.37,80316.28,0.0,0.05141,5e-05,7.35934]
[1778161868528,31.37,80316.28,0.0,0.05141,5e-05,7.35934]
[1778161868558,31.37,80316.28,0.0,0.05141,5e-05,7.35934]
[1778161868706,31.37,80316.28,0.0,0.05141,5e-05,7.35934]
[1778161868746,31.37,80319.79,0.0,0.05158,5e-05,7.37899]
[1778161870362,31.37,80319.79,0.0,0.05158,5e-05,7.37899]
[1778161870427,31.37,80319.79,0.0,0.05158,5e-05,7.37899]
[1778161870503,31.37,80321.87,0.0,0.05168,5e-05,7.39068]
[1778161871193,31.37,80321.87,0.0,0.05168,5e-05,7.39068]
[1778161872386,31.37,80316.51,0.0,0.05142,5e-05,7.36077]
[1778161872434,31.37,80316.51,0.0,0.05142,5e-05,7.36077]
[1778161876141,31.37,80319.33,0.0,0.05156,5e-05,7.37666]
[1778161876744,31.37,80321.32,0.0,0.05166,5e-05,7.38781]
[1778161877085,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161878801,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161878874,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161878975,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161878997,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161879148,31.37,80314.37,0.0,0.05132,5e-05,7.34903]
[1778161879284,31.37,80317.73,0.0,0.05148,5e-05,7.36784]
[1778161880048,31.37,80317.73,0.0,0.05148,5e-05,7.36784]
[1778161880141,31.37,80273.94,0.0,0.04941,5e-05,7.12606]
[1778161882365,31.37,80273.94,0.0,0.04941,5e-05,7.12606]
[1778161882482,31.39,80262.36,0.0,0.04895,5e-05,7.07291]
[1778161882952,31.39,80262.36,0.0,0.04895,5e-05,7.07291]
[1778161885511,31.44,80275.07,0.0,0.04981,5e-05,7.17242]
[1778161885875,31.44,80275.07,0.0,0.04981,5e-05,7.17242]
[1778161885953,31.44,80275.07,0.0,0.04981,5e-05,7.17242]
[1778161886197,31.44,80280.26,0.0,0.05005,5e-05,7.20087]
[1778161896963,31.47,80287.86,0.0,0.0506,5e-05,7.26328]
[1778161896963,31.47,80287.86,0.0,0.0506,5e-05,7.26328]
[1778161896972,31.47,80287.86,0.0,0.0506,5e-05,7.26328]
[1778161897014,31.47,80287.86,0.0,0.0506,5e-05,7.26328]
[1778161897024,31.47,80290.72,0.0,0.05073,5e-05,7.27851]
[1778161897974,31.47,80290.72,0.0,0.05073,5e-05,7.27851]
[1778161898541,31.47,80307.75,0.0,0.05155,5e-05,7.37308]
[1778161898891,31.47,80307.75,0.0,0.05155,5e-05,7.37308]
[1778161899084,31.47,80307.75,0.0,0.05155,5e-05,7.37308]
[1778161899121,31.47,80323.67,0.0,0.05232,5e-05,7.4622]
[1778161900033,31.47,80323.67,0.0,0.05232,5e-05,7.4622]
[1778161900049,31.47,80323.67,0.0,0.05232,5e-05,7.4622]
[1778161900197,31.47,80342.62,0.0,0.05325,5e-05,7.56889]
[1778161901481,31.47,80342.62,0.0,0.05325,5e-05,7.56889]
[1778161901530,31.47,80351.68,0.0,0.0537,5e-05,7.62052]
[1778161902306,31.47,80351.68,0.0,0.0537,5e-05,7.62052]
[1778161902368,31.47,80351.68,0.0,0.0537,5e-05,7.62052]
[1778161902438,31.47,80362.34,0.0,0.05423,5e-05,7.68119]
[1778161903107,31.47,80362.34,0.0,0.05423,5e-05,7.68119]
[1778161903169,31.48,80369.56,0.0,0.05459,5e-05,7.72289]
[1778161903777,31.48,80369.56,0.0,0.05459,5e-05,7.72289]
[1778161904000,31.48,80369.56,0.0,0.05459,5e-05,7.72289]
[1778161904369,31.48,80358.12,0.0,0.05402,5e-05,7.65769]
[1778161909946,31.47,80360.11,0.0,0.05411,5e-05,7.66754]
[1778161914979,31.47,80356.87,0.0,0.05395,5e-05,7.64905]
[1778161917029,31.47,80345.1,0.0,0.05335,5e-05,7.58129]
[1778161919474,31.47,80345.44,0.0,0.05337,5e-05,7.58298]
[1778161919873,31.47,80337.95,0.0,0.053,5e-05,7.54041]
[1778161920508,31.47,80337.95,0.0,0.053,5e-05,7.54041]
[1778161920529,31.47,80337.95,0.0,0.053,5e-05,7.54041]
[1778161920533,31.47,80337.95,0.0,0.053,5e-05,7.54041]
[1778161921490,31.47,80337.95,0.0,0.053,5e-05,7.5402]
[1778161921505,31.47,80320.77,0.0,0.05215,5e-05,7.44341]
[1778161922019,31.47,80320.77,0.0,0.05215,5e-05,7.44341]
[1778161922095,31.47,80317.49,0.0,0.05199,5e-05,7.42506]
[1778161922989,31.47,80317.49,0.0,0.05199,5e-05,7.42506]
[1778161923424,31.47,80320.85,0.0,0.05216,5e-05,7.44386]
[1778161923695,31.47,80320.85,0.0,0.05216,5e-05,7.44386]
[1778161924078,31.47,80320.85,0.0,0.05216,5e-05,7.44386]
[1778161924337,31.47,80331.34,0.0,0.05267,5e-05,7.50275]
[1778161925791,31.47,80331.34,0.0,0.05267,5e-05,7.50266]
[1778161926264,31.47,80349.55,0.0,0.05356,5e-05,7.6053]
[1778161928607,31.47,80351.3,0.0,0.05365,5e-05,7.61498]
[1778161929090,31.47,80358.03,0.0,0.05398,5e-05,7.65297]
[1778161930096,31.47,80367.96,0.0,0.05448,5e-05,7.70954]
[1778161931305,31.47,80379.62,0.0,0.05507,5e-05,7.77658]
[1778161934006,31.47,80382.54,0.0,0.05522,5e-05,7.79358]
[1778161934015,31.47,80382.54,0.0,0.05522,5e-05,7.79358]
[1778161934445,31.47,80398.24,0.0,0.05602,5e-05,7.88428]
[1778161936594,31.47,80415.19,0.0,0.05689,5e-05,7.98274]
[1778161938460,31.47,80425.29,0.0,0.05742,5e-05,8.04166]
[1778161940458,31.47,80425.06,0.0,0.0574,5e-05,8.03979]
[1778161942188,31.46,80410.18,0.0,0.05661,5e-05,7.95084]
[1778161943194,31.46,80399.04,0.0,0.05603,5e-05,7.88542]
[1778161945210,31.46,80412.66,0.0,0.05673,5e-05,7.96451]
[1778161946215,31.46,80423.51,0.0,0.05729,5e-05,8.02769]
[1778161948229,31.46,80434.15,0.0,0.05785,5e-05,8.08986]
[1778161953265,31.46,80447.36,0.0,0.05851,5e-05,8.16244]
[1778161954929,31.46,80450.67,0.0,0.05868,5e-05,8.18205]
[1778161960045,31.46,80449.2,0.0,0.0586,5e-05,8.17298]
[1778161961091,31.46,80455.17,0.0,0.05892,5e-05,8.20861]
[1778161961320,31.46,80455.58,0.0,0.05894,5e-05,8.2112]
[1778161963154,31.46,80455.42,0.0,0.05894,5e-05,8.2104]
[1778161963378,31.46,80485.13,0.0,0.06054,5e-05,8.38816]
[1778161964079,31.46,80485.13,0.0,0.06054,5e-05,8.38816]
[1778161964095,31.46,80485.13,0.0,0.06054,5e-05,8.38816]
[1778161966252,31.46,80481.45,0.0,0.06034,5e-05,8.36589]
[1778161971410,31.46,80471.62,0.0,0.0598,5e-05,8.30679]
[1778161971471,31.46,80470.84,0.0,0.05976,5e-05,8.30211]
[1778161973436,31.46,80470.84,0.0,0.05976,5e-05,8.30211]
[1778161973481,31.46,80478.89,0.0,0.0602,5e-05,8.35027]
[1778161974338,31.46,80478.89,0.0,0.0602,5e-05,8.35027]
[1778161975041,31.46,80487.2,0.0,0.06065,5e-05,8.40014]
[1778161977206,31.46,80486.54,0.0,0.06061,5e-05,8.39586]
[1778161977269,31.46,80486.54,0.0,0.06061,5e-05,8.39586]
[1778161980066,31.46,80485.89,0.0,0.06057,5e-05,8.39105]
[1778161981626,31.46,80487.97,0.0,0.06068,5e-05,8.40343]
[1778161981585,31.46,80499.07,0.0,0.06128,6e-05,8.47001]
[1778161983539,31.46,80499.07,0.0,0.06128,6e-05,8.46974]
[1778161983600,31.46,80490.98,0.0,0.06084,5e-05,8.42061]
[1778161984061,31.46,80490.98,0.0,0.06084,5e-05,8.42061]
[1778161984070,31.46,80490.98,0.0,0.06084,5e-05,8.42061]
[1778161984481,31.46,80490.98,0.0,0.06083,5e-05,8.4204]
[1778161986845,31.46,80488.13,0.0,0.06067,5e-05,8.40287]
[1778161987954,31.45,80478.75,0.0,0.06016,5e-05,8.34632]
[1778161988517,31.45,80475.81,0.0,0.06,5e-05,8.3287]
[1778161992649,31.45,80486.03,0.0,0.06055,5e-05,8.38969]
[1778161994089,31.45,80485.83,0.0,0.06054,5e-05,8.38849]
[1778161994558,31.45,80485.3,0.0,0.06051,5e-05,8.3852]
[1778161996072,31.45,80479.21,0.0,0.06018,5e-05,8.34839]
[1778161996573,31.45,80481.57,0.0,0.06031,5e-05,8.36256]
[1778162001607,31.45,80479.52,0.0,0.06019,5e-05,8.34997]
[1778162006643,31.45,80475.61,0.0,0.05998,5e-05,8.3264]
[1778162011681,31.45,80472.66,0.0,0.0598,5e-05,8.30517]
[1778162016844,31.45,80472.11,0.0,0.05976,5e-05,8.30124]
[1778162017970,31.45,80470.1,0.0,0.05965,5e-05,8.28858]
[1778162018939,31.45,80450.66,0.0,0.0586,5e-05,8.17232]
[1778162024927,31.45,80454.88,0.0,0.0588,5e-05,8.19474]
[1778162028612,31.44,80434.17,0.0,0.05768,5e-05,8.06965]
[1778162029823,31.44,80410.73,0.0,0.05645,5e-05,7.93148]
[1778162033355,31.44,80426.39,0.0,0.05724,5e-05,8.02002]
[1778162038885,31.43,80432.84,0.0,0.05753,5e-05,8.05258]
[1778162043921,31.42,80441.42,0.0,0.05793,5e-05,8.09817]
[1778162047112,31.42,80444.11,0.0,0.05806,5e-05,8.11198]
[1778162047192,31.42,80462.42,0.0,0.05903,5e-05,8.22076]
[1778162048712,31.42,80479.21,0.0,0.05994,5e-05,8.32118]
[1778162049584,31.42,80479.21,0.0,0.05994,5e-05,8.32118]
[1778162049597,31.42,80484.34,0.0,0.06022,5e-05,8.35193]
[1778162054442,31.42,80496.84,0.0,0.06089,5e-05,8.42588]
[1778162057948,31.41,80496.35,0.0,0.06086,5e-05,8.42235]
[1778162057989,31.41,80496.35,0.0,0.06086,5e-05,8.42235]
[1778162058170,31.41,80496.35,0.0,0.06086,5e-05,8.42235]
[1778162058270,31.41,80483.77,0.0,0.06017,5e-05,8.34643]
[1778162060352,31.41,80483.55,0.0,0.06015,5e-05,8.34502]
[1778162060389,31.41,80483.55,0.0,0.06015,5e-05,8.34502]
[1778162061965,31.41,80482.92,0.0,0.06012,5e-05,8.34108]
[1778162061990,31.41,80482.92,0.0,0.06012,5e-05,8.34108]
[1778162062099,31.41,80483.64,0.0,0.06016,5e-05,8.34533]
[1778162064041,31.41,80483.22,0.0,0.06013,5e-05,8.34271]
[1778162064512,31.41,80489.16,0.0,0.06046,5e-05,8.37834]
[1778162068099,31.41,80500.05,0.0,0.06105,5e-05,8.44323]
[1778162069306,31.41,80500.05,0.0,0.06105,5e-05,8.44323]
[1778162069652,31.41,80504.63,0.0,0.06129,6e-05,8.47069]
[1778162071126,31.41,80504.63,0.0,0.06129,6e-05,8.47037]
[1778162071223,31.41,80510.64,0.0,0.0616,6e-05,8.50281]
[1778162071922,31.41,80510.64,0.0,0.0616,6e-05,8.50281]
[1778162072127,31.41,80510.64,0.0,0.06159,6e-05,8.50243]
[1778162073490,31.41,80510.64,0.0,0.06159,6e-05,8.50243]
[1778162073550,31.41,80507.89,0.0,0.06144,6e-05,8.48539]
[1778162077133,31.41,80504.35,0.0,0.06123,6e-05,8.46302]
[1778162077207,31.41,80509.21,0.0,0.0615,6e-05,8.49219]
[1778162078530,31.41,80509.21,0.0,0.0615,6e-05,8.49219]
[1778162078545,31.41,80513.31,0.0,0.06172,6e-05,8.51676]
[1778162079926,31.41,80513.31,0.0,0.06172,6e-05,8.51638]
[1778162080185,31.41,80516.77,0.0,0.06191,6e-05,8.53701]
[1778162083925,31.4,80511.47,0.0,0.0616,6e-05,8.50358]
[1778162084213,31.4,80511.92,0.0,0.06162,6e-05,8.50593]
[1778162086593,31.4,80515.96,0.0,0.06184,6e-05,8.53009]
[1778162086763,31.4,80515.03,0.0,0.06179,6e-05,8.524]
[1778162088555,31.4,80515.03,0.0,0.06179,6e-05,8.52358]
[1778162088606,31.4,80513.33,0.0,0.06169,6e-05,8.51283]
[1778162090254,31.4,80501.33,0.0,0.06102,5e-05,8.43935]
[1778162092588,31.4,80499.06,0.0,0.06089,5e-05,8.42535]
[1778162098717,31.4,80491.53,0.0,0.06047,5e-05,8.37869]
[1778162102282,31.4,80490.67,0.0,0.06042,5e-05,8.37306]
[1778162102707,31.4,80490.67,0.0,0.06042,5e-05,8.37306]
[1778162102737,31.4,80513.97,0.0,0.0617,6e-05,8.51389]
[1778162103165,31.4,80513.97,0.0,0.0617,6e-05,8.51389]
[1778162105243,31.4,80515.38,0.0,0.06177,6e-05,8.52168]
[1778162107055,31.39,80512.99,0.0,0.06163,6e-05,8.50637]
[1778162107066,31.39,80512.99,0.0,0.06163,6e-05,8.50637]
[1778162107400,31.39,80515.23,0.0,0.06175,6e-05,8.51959]
[1778162109388,31.39,80518.33,0.0,0.06192,6e-05,8.53802]
[1778162109443,31.39,80518.94,0.0,0.06195,6e-05,8.5413]
[1778162114671,31.39,80517.21,0.0,0.06183,6e-05,8.52897]
[1778162118389,31.39,80503.25,0.0,0.06105,6e-05,8.44273]
[1778162118714,31.39,80517.07,0.0,0.06181,6e-05,8.52628]
[1778162124748,31.38,80524.21,0.0,0.06218,6e-05,8.56735]
[1778162125530,31.38,80512.04,0.0,0.0615,6e-05,8.49235]
[1778162126539,31.38,80501.15,0.0,0.0609,5e-05,8.42604]
[1778162130759,31.38,80505.19,0.0,0.06111,6e-05,8.44953]
[1778162131574,31.38,80510.4,0.0,0.06136,6e-05,8.47669]
[1778162132471,31.38,80510.4,0.0,0.06136,6e-05,8.47669]
[1778162132581,31.38,80518.35,0.0,0.0618,6e-05,8.52454]
[1778162134117,31.38,80526.87,0.0,0.06227,6e-05,8.57595]
[1778162134596,31.38,80527.27,0.0,0.06229,6e-05,8.57786]
[1778162139631,31.37,80529.5,0.0,0.06239,6e-05,8.58878]
[1778162141643,31.37,80539.27,0.0,0.06293,6e-05,8.64748]
[1778162144180,31.37,80537.5,0.0,0.06281,6e-05,8.63545]
[1778162144808,31.37,80537.5,0.0,0.06281,6e-05,8.63545]
[1778162144666,31.37,80530.69,0.0,0.06243,6e-05,8.59321]
[1778162145151,31.37,80530.69,0.0,0.06243,6e-05,8.59321]
[1778162145363,31.37,80530.69,0.0,0.06243,6e-05,8.59321]
[1778162145673,31.37,80524.38,0.0,0.06207,6e-05,8.55419]
[1778162146978,31.37,80523.03,0.0,0.06199,6e-05,8.5455]
[1778162147686,31.37,80520.89,0.0,0.06187,6e-05,8.532]
[1778162151932,31.36,80512.24,0.0,0.06137,6e-05,8.47783]
[1778162152847,31.36,80499.06,0.0,0.06064,5e-05,8.39764]
[1778162154304,31.36,80499.06,0.0,0.06064,5e-05,8.39726]
[1778162154590,31.36,80499.06,0.0,0.06064,5e-05,8.39726]
[1778162154738,31.36,80497.96,0.0,0.06058,5e-05,8.39035]
[1778162157921,31.36,80493.86,0.0,0.06035,5e-05,8.365]
[1778162160748,31.36,80493.13,0.0,0.06031,5e-05,8.36023]
[1778162165112,31.36,80504.2,0.0,0.06089,5e-05,8.42526]
[1778162170848,31.36,80497.76,0.0,0.06053,5e-05,8.38511]
[1778162173869,31.35,80507.65,0.0,0.06107,6e-05,8.44428]
[1778162177931,31.35,80512.09,0.0,0.06131,6e-05,8.47046]
[1778162177975,31.35,80505.6,0.0,0.06094,6e-05,8.43082]
[1778162179313,31.35,80505.6,0.0,0.06094,6e-05,8.43082]
[1778162179381,31.35,80504.51,0.0,0.06088,5e-05,8.42372]
[1778162180323,31.35,80504.51,0.0,0.06088,5e-05,8.42372]
[1778162180366,31.35,80505.42,0.0,0.06093,6e-05,8.42901]
[1778162186383,31.35,80503.4,0.0,0.0608,5e-05,8.41534]
[1778162188774,31.35,80502.29,0.0,0.06074,5e-05,8.40842]
[1778162188828,31.35,80503.55,0.0,0.06081,5e-05,8.41584]
[1778162189526,31.35,80503.55,0.0,0.06081,5e-05,8.41584]
[1778162189548,31.35,80506.24,0.0,0.06095,6e-05,8.43192]
[1778162190389,31.35,80506.24,0.0,0.06095,6e-05,8.43192]
[1778162190713,31.35,80506.11,0.0,0.06094,6e-05,8.4309]
[1778162192553,31.35,80524.9,0.0,0.06196,6e-05,8.54087]
[1778162197842,31.35,80520.72,0.0,0.06171,6e-05,8.51381]
[1778162197899,31.34,80536.21,0.0,0.06257,6e-05,8.60808]
[1778162202907,31.34,80549.48,0.0,0.06329,6e-05,8.68682]
[1778162208113,31.34,80555.05,0.0,0.06358,6e-05,8.71802]
[1778162213147,31.33,80558.09,0.0,0.06372,6e-05,8.73333]
[1778162216769,31.33,80544.76,0.0,0.06295,6e-05,8.64919]
[1778162218182,31.33,80534.38,0.0,0.06235,6e-05,8.58434]
[1778162220794,31.32,80552.67,0.0,0.06337,6e-05,8.69592]
[1778162226208,31.32,80557.9,0.0,0.06364,6e-05,8.72521]
[1778162229628,31.32,80572.55,0.0,0.06446,6e-05,8.81346]
[1778162235301,31.31,80572.41,0.0,0.06441,6e-05,8.80802]
[1778162240338,31.3,80575.25,0.0,0.06454,6e-05,8.82197]
[1778162245371,31.3,80577.29,0.0,0.06462,6e-05,8.83077]
[1778162250407,31.29,80583.53,0.0,0.06494,6e-05,8.86583]
[1778162255441,31.28,80584.47,0.0,0.06492,6e-05,8.86316]
[1778162260475,31.28,80583.66,0.0,0.06485,6e-05,8.85487]
[1778162265512,31.27,80583.15,0.0,0.06478,6e-05,8.8478]
[1778162270550,31.27,80585.33,0.0,0.06487,6e-05,8.85734]
[1778162274575,31.26,80573.53,0.0,0.06416,6e-05,8.78072]
[1778162278604,31.26,80557.81,0.0,0.06324,6e-05,8.68076]
[1778162283626,31.26,80558.94,0.0,0.06328,6e-05,8.68559]
[1778162287678,31.25,80571.95,0.0,0.064,6e-05,8.76326]
[1778162290691,31.25,80561.68,0.0,0.06339,6e-05,8.69763]
[1778162296734,31.24,80559.92,0.0,0.06326,6e-05,8.68335]
[1778162301768,31.24,80553.22,0.0,0.06286,6e-05,8.63939]
[1778162303782,31.24,80542.33,0.0,0.06223,6e-05,8.57149]
[1778162308820,31.24,80542.14,0.0,0.06221,6e-05,8.56856]
[1778162309576,31.24,80542.14,0.0,0.06221,6e-05,8.56856]
[1778162309825,31.23,80538.18,0.0,0.06198,6e-05,8.54394]
[1778162310066,31.23,80538.18,0.0,0.06198,6e-05,8.54394]
[1778162310832,31.23,80533.18,0.0,0.0617,6e-05,8.51278]
[1778162312771,31.23,80530.76,0.0,0.06154,6e-05,8.49434]
[1778162312936,31.23,80530.76,0.0,0.06154,6e-05,8.49434]
[1778162318995,31.23,80534.08,0.0,0.06171,6e-05,8.51306]
[1778162319283,31.23,80527.95,0.0,0.06136,6e-05,8.47536]
[1778162319495,31.23,80527.95,0.0,0.06136,6e-05,8.47536]
[1778162322383,31.23,80523.4,0.0,0.06111,6e-05,8.44685]
[1778162322942,31.23,80523.4,0.0,0.06111,6e-05,8.44685]
[1778162323953,31.23,80520.59,0.0,0.06095,6e-05,8.42934]
[1778162324006,31.23,80520.59,0.0,0.06095,6e-05,8.42934]
[1778162323955,31.23,80514.02,0.0,0.06058,5e-05,8.38947]
[1778162324453,31.23,80514.02,0.0,0.06058,5e-05,8.38947]
[1778162324949,31.23,80514.02,0.0,0.06058,5e-05,8.38947]
[1778162325596,31.23,80507.61,0.0,0.06023,5e-05,8.35046]
[1778162327666,31.23,80505.24,0.0,0.0601,5e-05,8.3358]
[1778162327955,31.23,80506.25,0.0,0.06015,5e-05,8.34183]
[1778162330650,31.23,80502.35,0.0,0.05994,5e-05,8.31819]
[1778162330687,31.23,80502.35,0.0,0.05994,5e-05,8.31819]
[1778162330704,31.23,80502.35,0.0,0.05994,5e-05,8.31819]
[1778162330974,31.23,80507.18,0.0,0.0602,5e-05,8.34733]
[1778162331554,31.23,80507.18,0.0,0.0602,5e-05,8.34733]
[1778162331979,31.23,80512.59,0.0,0.0605,5e-05,8.38006]
[1778162332246,31.23,80512.59,0.0,0.0605,5e-05,8.38006]
[1778162332313,31.23,80512.59,0.0,0.0605,5e-05,8.38006]
[1778162332986,31.23,80519.77,0.0,0.06089,6e-05,8.42347]
[1778162333916,31.23,80519.77,0.0,0.06089,6e-05,8.42347]
[1778162333994,31.23,80513.47,0.0,0.06054,5e-05,8.38507]
[1778162339035,31.23,80516.12,0.0,0.06068,6e-05,8.40048]
[1778162340372,31.23,80519.07,0.0,0.06085,6e-05,8.41838]
[1778162341067,31.23,80519.07,0.0,0.06085,6e-05,8.41838]
[1778162341045,31.23,80525.23,0.0,0.06118,6e-05,8.45549]
[1778162342052,31.23,80524.95,0.0,0.06117,6e-05,8.45353]
[1778162346085,31.22,80539.51,0.0,0.06197,6e-05,8.54136]
[1778162351925,31.22,80539.17,0.0,0.06193,6e-05,8.53765]
[1778162354593,31.22,80521.51,0.0,0.06094,6e-05,8.42854]
[1778162359178,31.22,80511.59,0.0,0.06038,5e-05,8.36753]
[1778162364664,31.22,80522.87,0.0,0.061,6e-05,8.4354]
[1778162370255,31.22,80515.06,0.0,0.06056,5e-05,8.38694]
[1778162375291,31.21,80526.32,0.0,0.06115,6e-05,8.45084]
[1778162380326,31.21,80518.32,0.0,0.0607,6e-05,8.40094]
[1778162386061,31.21,80510.81,0.0,0.06028,5e-05,8.35475]
[1778162392249,31.21,80506.49,0.0,0.06003,5e-05,8.32751]
[1778162394876,31.21,80517.85,0.0,0.06065,6e-05,8.39587]
[1778162401157,31.21,80509.97,0.0,0.06021,5e-05,8.34719]
[1778162401164,31.21,80507.25,0.0,0.06006,5e-05,8.3306]
[1778162401497,31.21,80507.25,0.0,0.06006,5e-05,8.3306]
[1778162401518,31.21,80488.0,0.0,0.05901,5e-05,8.21478]
[1778162403947,31.21,80474.69,0.0,0.0583,5e-05,8.13524]
[1778162404306,31.21,80474.69,0.0,0.0583,5e-05,8.13524]
[1778162404371,31.21,80474.69,0.0,0.0583,5e-05,8.13524]
[1778162404466,31.21,80474.69,0.0,0.0583,5e-05,8.13524]
[1778162404868,31.21,80474.69,0.0,0.0583,5e-05,8.13524]
[1778162404939,31.21,80481.33,0.0,0.05865,5e-05,8.17504]
[1778162406868,31.21,80481.33,0.0,0.05865,5e-05,8.17504]
[1778162406934,31.21,80509.12,0.0,0.06016,5e-05,8.34218]
[1778162407356,31.21,80509.12,0.0,0.06016,5e-05,8.34218]
[1778162407746,31.21,80509.12,0.0,0.06016,5e-05,8.34218]
[1778162408161,31.21,80509.12,0.0,0.06016,5e-05,8.34218]
[1778162407801,31.21,80498.96,0.0,0.05961,5e-05,8.28089]
[1778162408797,31.21,80498.96,0.0,0.05961,5e-05,8.28089]
[1778162409020,31.21,80508.56,0.0,0.06013,5e-05,8.33866]
[1778162409874,31.21,80508.56,0.0,0.06013,5e-05,8.33866]
[1778162409965,31.21,80514.68,0.0,0.06046,5e-05,8.37553]
[1778162410780,31.21,80514.68,0.0,0.06046,5e-05,8.37553]
[1778162410878,31.21,80518.61,0.0,0.06068,6e-05,8.39936]
[1778162412371,31.21,80526.67,0.0,0.06112,6e-05,8.44818]
[1778162412558,31.21,80526.67,0.0,0.06112,6e-05,8.44818]
[1778162412634,31.21,80526.67,0.0,0.06112,6e-05,8.44818]
[1778162412644,31.21,80518.38,0.0,0.06066,6e-05,8.39755]
[1778162415515,31.21,80516.63,0.0,0.06056,6e-05,8.38643]
[1778162420376,31.2,80510.8,0.0,0.06024,5e-05,8.35025]
[1778162420815,31.2,80508.92,0.0,0.06013,5e-05,8.33874]
[1778162423150,31.2,80501.86,0.0,0.05974,5e-05,8.29588]
[1778162424145,31.2,80476.56,0.0,0.05838,5e-05,8.14428]
[1778162424742,31.2,80476.56,0.0,0.05838,5e-05,8.14428]
[1778162424837,31.2,80474.9,0.0,0.05829,5e-05,8.13439]
[1778162428773,31.21,80470.14,0.0,0.05804,5e-05,8.10672]
[1778162428863,31.21,80470.14,0.0,0.05804,5e-05,8.10672]
[1778162429035,31.21,80470.14,0.0,0.05804,5e-05,8.10672]
[1778162429133,31.21,80468.29,0.0,0.05795,5e-05,8.096]
[1778162430601,31.21,80469.33,0.0,0.058,5e-05,8.10251]
[1778162430708,31.21,80470.16,0.0,0.05805,5e-05,8.10774]
[1778162431298,31.21,80470.16,0.0,0.05805,5e-05,8.10774]
[1778162431718,31.21,80475.85,0.0,0.05833,5e-05,8.13831]
[1778162432353,31.21,80475.85,0.0,0.05833,5e-05,8.13831]
[1778162432464,31.21,80475.85,0.0,0.05833,5e-05,8.13831]
[1778162432893,31.21,80475.85,0.0,0.05833,5e-05,8.13831]
[1778162432909,31.21,80472.49,0.0,0.05816,5e-05,8.11855]
[1778162435168,31.21,80472.03,0.0,0.05813,5e-05,8.11607]
[1778162435193,31.21,80469.55,0.0,0.05801,5e-05,8.10192]
[1778162436850,31.21,80469.55,0.0,0.05801,5e-05,8.10192]
[1778162436881,31.21,80469.56,0.0,0.05801,5e-05,8.10231]
[1778162437507,31.21,80469.56,0.0,0.05801,5e-05,8.10231]
[1778162437758,31.21,80469.56,0.0,0.05801,5e-05,8.10265]
[1778162439325,31.21,80471.0,0.0,0.05809,5e-05,8.11155]
[1778162439774,31.21,80470.22,0.0,0.05806,5e-05,8.10724]
[1778162440961,31.21,80470.22,0.0,0.05806,5e-05,8.10724]
[1778162440993,31.21,80478.9,0.0,0.05852,5e-05,8.15927]
[1778162444191,31.21,80497.6,0.0,0.05954,5e-05,8.2723]
[1778162449502,31.21,80496.62,0.0,0.05949,5e-05,8.26663]
[1778162452532,31.21,80481.93,0.0,0.0587,5e-05,8.17899]
[1778162457899,31.22,80490.38,0.0,0.05917,5e-05,8.23103]
[1778162462944,31.22,80503.92,0.0,0.05991,5e-05,8.31312]
[1778162463402,31.22,80503.92,0.0,0.05991,5e-05,8.31312]
[1778162464074,31.22,80503.14,0.0,0.05987,5e-05,8.30844]
[1778162464648,31.22,80503.14,0.0,0.05987,5e-05,8.30844]
[1778162464950,31.22,80503.14,0.0,0.05987,5e-05,8.30844]
[1778162466962,31.22,80512.81,0.0,0.06039,5e-05,8.3662]
[1778162472002,31.22,80505.57,0.0,0.05999,5e-05,8.32197]
[1778162477034,31.22,80499.91,0.0,0.05968,5e-05,8.2879]
[1778162479200,31.22,80499.46,0.0,0.05966,5e-05,8.28523]
[1778162479316,31.22,80499.74,0.0,0.05967,5e-05,8.28695]
[1778162482069,31.22,80487.63,0.0,0.05902,5e-05,8.21438]
[1778162487104,31.22,80496.04,0.0,0.05948,5e-05,8.26557]
[1778162487264,31.22,80496.04,0.0,0.05948,5e-05,8.26557]
[1778162487873,31.22,80496.04,0.0,0.05948,5e-05,8.26557]
[1778162494732,31.22,80502.86,0.0,0.05983,5e-05,8.30326]
[1778162499961,31.22,80504.46,0.0,0.05992,5e-05,8.31298]
[1778162501204,31.22,80515.92,0.0,0.06055,6e-05,8.38227]
[1778162502210,31.22,80527.2,0.0,0.06117,6e-05,8.45072]
[1778162507249,31.22,80523.75,0.0,0.06097,6e-05,8.42864]
[1778162509261,31.22,80511.39,0.0,0.06028,5e-05,8.35346]
[1778162512798,31.22,80502.35,0.0,0.05979,5e-05,8.2989]
[1778162512802,31.22,80502.35,0.0,0.05979,5e-05,8.2989]
[1778162512904,31.22,80502.94,0.0,0.05982,5e-05,8.30245]
[1778162514259,31.22,80502.94,0.0,0.05982,5e-05,8.30245]
[1778162514802,31.22,80508.31,0.0,0.06012,5e-05,8.33499]
[1778162517048,31.22,80526.4,0.0,0.06111,6e-05,8.44478]
[1778162521351,31.21,80537.61,0.0,0.06173,6e-05,8.5124]
[1778162526200,31.21,80522.14,0.0,0.06086,6e-05,8.41683]
[1778162531436,31.21,80528.87,0.0,0.06123,6e-05,8.45723]
[1778162532975,31.21,80542.9,0.0,0.06201,6e-05,8.54281]
[1778162537480,31.21,80527.87,0.0,0.06116,6e-05,8.44979]
[1778162542517,31.21,80519.02,0.0,0.06066,6e-05,8.39528]
[1778162546504,31.21,80526.52,0.0,0.06107,6e-05,8.44047]
[1778162547394,31.21,80530.71,0.0,0.06131,6e-05,8.466]
[1778162552737,31.21,80535.18,0.0,0.06152,6e-05,8.48861]
[1778162552887,31.21,80535.18,0.0,0.06152,6e-05,8.48861]
[1778162554816,31.21,80546.15,0.0,0.06213,6e-05,8.55534]
[1778162560642,31.2,80550.89,0.0,0.06237,6e-05,8.58197]
[1778162564373,31.2,80553.52,0.0,0.06251,6e-05,8.5966]
[1778162567293,31.2,80533.21,0.0,0.06136,6e-05,8.47115]
[1778162572731,31.2,80530.02,0.0,0.06117,6e-05,8.45062]
[1778162577762,31.19,80527.67,0.0,0.06103,6e-05,8.43522]
[1778162581154,31.19,80515.17,0.0,0.06034,5e-05,8.35852]
[1778162586831,31.19,80504.71,0.0,0.05976,5e-05,8.29469]
[1778162591860,31.19,80514.07,0.0,0.06027,5e-05,8.35101]
[1778162596895,31.19,80514.0,0.0,0.06026,5e-05,8.34996]
[1778162597913,31.19,80514.0,0.0,0.06026,5e-05,8.34996]
[1778162598892,31.19,80523.52,0.0,0.06078,6e-05,8.40757]
[1778162604956,31.19,80512.92,0.0,0.06019,5e-05,8.34192]
[1778162605960,31.19,80501.59,0.0,0.05957,5e-05,8.27353]
[1778162610995,31.19,80510.53,0.0,0.06006,5e-05,8.32763]
[1778162616030,31.19,80512.75,0.0,0.06015,5e-05,8.33704]
[1778162621067,31.19,80519.57,0.0,0.06052,6e-05,8.37796]
[1778162626102,31.19,80518.61,0.0,0.06046,6e-05,8.37149]
[1778162631136,31.19,80527.0,0.0,0.06092,6e-05,8.42179]
[1778162631615,31.19,80527.0,0.0,0.06092,6e-05,8.42179]
[1778162632529,31.19,80528.17,0.0,0.06098,6e-05,8.42872]
[1778162638186,31.18,80532.29,0.0,0.0612,6e-05,8.4524]
[1778162638496,31.18,80532.29,0.0,0.0612,6e-05,8.4524]
[1778162640999,31.18,80537.22,0.0,0.06146,6e-05,8.48174]
[1778162645319,31.18,80509.26,0.0,0.05991,5e-05,8.31099]
[1778162647249,31.18,80493.61,0.0,0.05906,5e-05,8.21641]
[1778162647655,31.18,80493.61,0.0,0.05906,5e-05,8.21641]
[1778162648265,31.18,80490.48,0.0,0.05889,5e-05,8.19764]
[1778162648742,31.18,80490.48,0.0,0.05889,5e-05,8.19764]
[1778162649272,31.18,80488.6,0.0,0.05879,5e-05,8.18667]
[1778162653167,31.18,80487.72,0.0,0.05875,5e-05,8.18173]
[1778162654983,31.18,80493.13,0.0,0.05904,5e-05,8.21448]
[1778162659259,31.18,80484.12,0.0,0.05856,5e-05,8.16115]
[1778162662367,31.18,80470.39,0.0,0.05784,5e-05,8.08065]
[1778162662456,31.18,80470.39,0.0,0.05784,5e-05,8.08065]
[1778162663374,31.19,80460.52,0.0,0.05735,5e-05,8.02597]
[1778162668411,31.19,80455.7,0.0,0.05712,5e-05,7.99999]
[1778162669022,31.19,80455.7,0.0,0.05712,5e-05,7.99999]
[1778162669824,31.19,80447.68,0.0,0.0567,5e-05,7.95274]
[1778162673060,31.2,80440.01,0.0,0.05631,5e-05,7.90722]
[1778162673473,31.2,80440.38,0.0,0.05632,5e-05,7.90939]
[1778162673977,31.2,80440.38,0.0,0.05632,5e-05,7.90939]
[1778162675807,31.2,80436.36,0.0,0.05612,5e-05,7.8865]
[1778162675811,31.2,80436.36,0.0,0.05612,5e-05,7.8865]
[1778162676465,31.2,80444.01,0.0,0.05653,5e-05,7.93204]
[1778162681500,31.21,80434.77,0.0,0.05607,5e-05,7.8812]
[1778162686535,31.21,80433.17,0.0,0.05603,5e-05,7.87553]
[1778162688098,31.21,80433.17,0.0,0.05603,5e-05,7.87553]
[1778162688337,31.21,80433.17,0.0,0.05603,5e-05,7.87553]
[1778162688420,31.21,80448.62,0.0,0.05684,5e-05,7.96754]
[1778162689383,31.21,80448.62,0.0,0.05684,5e-05,7.96754]
[1778162689467,31.22,80455.58,0.0,0.05721,5e-05,8.00914]
[1778162691330,31.22,80455.58,0.0,0.05722,5e-05,8.00965]
[1778162691425,31.22,80460.48,0.0,0.05748,5e-05,8.03909]
[1778162695429,31.22,80460.49,0.0,0.05749,5e-05,8.04007]
[1778162695475,31.22,80460.49,0.0,0.05749,5e-05,8.04007]
[1778162695456,31.22,80460.11,0.0,0.05747,5e-05,8.03829]
[1778162696101,31.22,80456.86,0.0,0.05731,5e-05,8.01954]
[1778162698935,31.22,80454.44,0.0,0.05719,5e-05,8.00621]
[1778162699208,31.22,80454.44,0.0,0.05719,5e-05,8.00621]
[1778162699232,31.22,80451.46,0.0,0.05704,5e-05,7.98916]
[1778162700441,31.22,80451.46,0.0,0.05704,5e-05,7.98916]
[1778162700525,31.22,80451.46,0.0,0.05704,5e-05,7.98969]
[1778162701424,31.22,80451.46,0.0,0.05704,5e-05,7.98969]
[1778162701467,31.22,80447.66,0.0,0.05685,5e-05,7.96845]
[1778162702267,31.22,80447.66,0.0,0.05685,5e-05,7.96845]
[1778162704012,31.23,80434.92,0.0,0.0562,5e-05,7.89486]
[1778162706623,31.25,80436.52,0.0,0.05641,5e-05,7.9183]
[1778162711720,31.28,80434.87,0.0,0.0565,5e-05,7.9286]
[1778162712861,31.28,80434.87,0.0,0.0565,5e-05,7.9286]
[1778162714873,31.28,80432.82,0.0,0.05641,5e-05,7.91783]
[1778162714963,31.29,80422.35,0.0,0.05593,5e-05,7.86366]
[1778162716032,31.29,80422.35,0.0,0.05593,5e-05,7.86366]
[1778162717240,31.29,80406.57,0.0,0.05513,5e-05,7.77349]
[1778162718832,31.29,80406.57,0.0,0.05513,5e-05,7.77304]
[1778162719340,31.29,80389.46,0.0,0.05426,5e-05,7.67472]
[1778162719710,31.29,80389.46,0.0,0.05426,5e-05,7.67472]
[1778162719785,31.29,80389.46,0.0,0.05426,5e-05,7.67472]
[1778162720571,31.29,80389.46,0.0,0.05426,5e-05,7.67472]
[1778162720792,31.29,80385.31,0.0,0.05406,5e-05,7.65156]
[1778162721923,31.29,80385.31,0.0,0.05406,5e-05,7.65156]
[1778162722021,31.29,80381.62,0.0,0.05388,5e-05,7.63082]
[1778162723709,31.29,80381.62,0.0,0.05388,5e-05,7.63082]
[1778162724409,31.29,80381.62,0.0,0.05388,5e-05,7.63082]
[1778162724518,31.3,80381.57,0.0,0.05387,5e-05,7.63066]
[1778162724826,31.29,80381.42,0.0,0.05386,5e-05,7.62957]
[1778162729083,31.3,80391.7,0.0,0.05438,5e-05,7.68881]
[1778162731348,31.3,80391.7,0.0,0.05439,5e-05,7.6891]
[1778162732174,31.3,80394.93,0.0,0.05453,5e-05,7.70444]
[1778162737540,31.3,80397.62,0.0,0.05469,5e-05,7.72296]
[1778162737920,31.3,80407.89,0.0,0.05522,5e-05,7.7831]
[1778162739604,31.3,80412.97,0.0,0.05549,5e-05,7.81332]
[1778162744967,31.31,80405.76,0.0,0.05515,5e-05,7.77512]
[1778162750004,31.31,80394.94,0.0,0.05461,5e-05,7.71341]
[1778162755037,31.31,80396.02,0.0,0.05467,5e-05,7.72056]
[1778162760285,31.31,80398.23,0.0,0.05479,5e-05,7.73391]
[1778162762104,31.31,80408.49,0.0,0.05532,5e-05,7.79335]
[1778162765122,31.32,80419.16,0.0,0.05588,5e-05,7.85754]
[1778162768148,31.32,80429.19,0.0,0.05642,5e-05,7.91788]
[1778162769174,31.32,80429.19,0.0,0.05642,5e-05,7.91788]
[1778162769315,31.32,80436.29,0.0,0.05679,5e-05,7.95999]
[1778162769681,31.32,80436.29,0.0,0.05679,5e-05,7.95999]
[1778162769714,31.32,80436.29,0.0,0.05679,5e-05,7.95999]
[1778162770410,31.32,80448.6,0.0,0.05745,5e-05,8.03288]
[1778162772681,31.32,80453.45,0.0,0.05771,5e-05,8.06238]
[1778162773368,31.32,80454.46,0.0,0.05777,5e-05,8.06869]
[1778162774006,31.32,80454.46,0.0,0.05777,5e-05,8.06869]
[1778162774015,31.32,80454.46,0.0,0.05777,5e-05,8.06869]
[1778162774298,31.32,80449.55,0.0,0.05751,5e-05,8.04003]
[1778162774955,31.32,80449.55,0.0,0.05751,5e-05,8.04003]
[1778162775487,31.32,80444.2,0.0,0.05723,5e-05,8.00885]
[1778162776387,31.32,80444.2,0.0,0.05723,5e-05,8.00885]
[1778162777936,31.32,80434.93,0.0,0.05675,5e-05,7.95521]
[1778162778082,31.32,80434.93,0.0,0.05675,5e-05,7.95521]
[1778162779372,31.33,80427.63,0.0,0.05638,5e-05,7.913]
[1778162780504,31.33,80424.32,0.0,0.05621,5e-05,7.89425]
[1778162783942,31.33,80413.82,0.0,0.05568,5e-05,7.83491]
[1778162786474,31.33,80413.09,0.0,0.05565,5e-05,7.83067]
[1778162786740,31.33,80415.59,0.0,0.05578,5e-05,7.84519]
[1778162787923,31.33,80415.59,0.0,0.05578,5e-05,7.84519]
[1778162788483,31.33,80415.59,0.0,0.05578,5e-05,7.84519]
[1778162788505,31.33,80415.59,0.0,0.05578,5e-05,7.84519]
[1778162788568,31.33,80424.03,0.0,0.05621,5e-05,7.89427]
[1778162791354,31.33,80444.54,0.0,0.05727,5e-05,8.01209]
[1778162793106,31.33,80444.54,0.0,0.05727,5e-05,8.01263]
[1778162793336,31.33,80447.79,0.0,0.05745,5e-05,8.03221]
[1778162794404,31.33,80447.79,0.0,0.05745,5e-05,8.03221]
[1778162794420,31.33,80448.5,0.0,0.05749,5e-05,8.03723]
[1778162797024,31.33,80449.47,0.0,0.05755,5e-05,8.04338]
[1778162797365,31.34,80449.8,0.0,0.05757,5e-05,8.04615]
[1778162802400,31.34,80441.24,0.0,0.05714,5e-05,7.99795]
[1778162807440,31.34,80442.67,0.0,0.05724,5e-05,8.00877]
[1778162808017,31.34,80442.67,0.0,0.05724,5e-05,8.00877]
[1778162809576,31.34,80441.16,0.0,0.05717,5e-05,8.0004]
[1778162809583,31.34,80441.16,0.0,0.05717,5e-05,8.0009]
[1778162811786,31.35,80441.13,0.0,0.05718,5e-05,8.00174]
[1778162812559,31.35,80426.5,0.0,0.05642,5e-05,7.91655]
[1778162813486,31.35,80426.5,0.0,0.05642,5e-05,7.91655]
[1778162818518,31.35,80429.12,0.0,0.05659,5e-05,7.93543]
[1778162823553,31.36,80423.07,0.0,0.0563,5e-05,7.90314]
[1778162825567,31.36,80434.26,0.0,0.05689,5e-05,7.96969]
[1778162826055,31.36,80434.26,0.0,0.05689,5e-05,7.96969]
[1778162826090,31.36,80434.26,0.0,0.05689,5e-05,7.96969]
[1778162826574,31.36,80438.74,0.0,0.05713,5e-05,7.99645]
[1778162828121,31.36,80437.07,0.0,0.05705,5e-05,7.98715]
[1778162828588,31.36,80437.68,0.0,0.05709,5e-05,7.99122]
[1778162830148,31.36,80439.15,0.0,0.05717,5e-05,8.00033]
[1778162830602,31.36,80439.02,0.0,0.05716,5e-05,8.00005]
[1778162831129,31.36,80439.02,0.0,0.05716,5e-05,8.00005]
[1778162832216,31.36,80437.48,0.0,0.05709,5e-05,7.99151]
[1778162832616,31.36,80433.39,0.0,0.05688,5e-05,7.96807]
[1778162837652,31.37,80425.25,0.0,0.05648,5e-05,7.9233]
[1778162842687,31.37,80428.74,0.0,0.05669,5e-05,7.94676]
[1778162847275,31.38,80418.4,0.0,0.05617,5e-05,7.8881]
[1778162850742,31.38,80407.3,0.0,0.05561,5e-05,7.82486]
[1778162855777,31.38,80410.71,0.0,0.05578,5e-05,7.84333]
[1778162860916,31.39,80408.64,0.0,0.0557,5e-05,7.83425]
[1778162866146,31.39,80407.61,0.0,0.05568,5e-05,7.83198]
[1778162868097,31.4,80420.31,0.0,0.05636,5e-05,7.90798]
[1778162869900,31.39,80430.78,0.0,0.0569,5e-05,7.96904]
[1778162874881,31.4,80438.54,0.0,0.05732,5e-05,8.01647]
[1778162875028,31.4,80445.72,0.0,0.05771,5e-05,8.05916]
[1778162877403,31.4,80455.97,0.0,0.05826,5e-05,8.12051]
[1778162880477,31.4,80458.79,0.0,0.05841,5e-05,8.13777]
[1778162880489,31.4,80458.79,0.0,0.05841,5e-05,8.13777]
[1778162880634,31.4,80458.79,0.0,0.05841,5e-05,8.13777]
[1778162880575,31.4,80463.12,0.0,0.05865,5e-05,8.16388]
[1778162881649,31.4,80469.49,0.0,0.05899,5e-05,8.20192]
[1778162883223,31.4,80469.49,0.0,0.05899,5e-05,8.20192]
[1778162883237,31.4,80460.91,0.0,0.05853,5e-05,8.15102]
[1778162883895,31.4,80460.91,0.0,0.05853,5e-05,8.15102]
[1778162884077,31.4,80461.64,0.0,0.05857,5e-05,8.15551]
[1778162890017,31.4,80462.26,0.0,0.05861,5e-05,8.16011]
[1778162895051,31.4,80458.7,0.0,0.05843,5e-05,8.13975]
[1778162900088,31.41,80453.92,0.0,0.05818,5e-05,8.11243]
[1778162905123,31.41,80456.82,0.0,0.05835,5e-05,8.13075]
[1778162910157,31.41,80453.83,0.0,0.0582,5e-05,8.11388]
[1778162915191,31.41,80455.6,0.0,0.05828,5e-05,8.12188]
[1778162920544,31.41,80462.17,0.0,0.05863,5e-05,8.16147]
[1778162926274,31.41,80460.2,0.0,0.05854,5e-05,8.15058]
[1778162928283,31.41,80470.73,0.0,0.0591,5e-05,8.21353]
[1778162932345,31.41,80469.36,0.0,0.05903,5e-05,8.20573]
[1778162932508,31.41,80469.36,0.0,0.05903,5e-05,8.20573]
[1778162934382,31.41,80464.2,0.0,0.05876,5e-05,8.17536]
[1778162934434,31.42,80450.48,0.0,0.05803,5e-05,8.09429]
[1778162937336,31.42,80450.62,0.0,0.05804,5e-05,8.0957]
[1778162937349,31.42,80450.68,0.0,0.05805,5e-05,8.09637]
[1778162942385,31.42,80453.12,0.0,0.05819,5e-05,8.11222]
[1778162943486,31.42,80453.12,0.0,0.05819,5e-05,8.11222]
[1778162943571,31.42,80472.08,0.0,0.05921,5e-05,8.22504]
[1778162945407,31.42,80482.03,0.0,0.05975,5e-05,8.28472]
[1778162950442,31.42,80492.75,0.0,0.06033,5e-05,8.34877]
[1778162951458,31.42,80492.75,0.0,0.06033,5e-05,8.34877]
[1778162951638,31.42,80492.75,0.0,0.06033,5e-05,8.34877]
[1778162951659,31.42,80497.73,0.0,0.0606,5e-05,8.37864]
[1778162953462,31.42,80510.06,0.0,0.06127,6e-05,8.45288]
[1778162953816,31.42,80510.06,0.0,0.06127,6e-05,8.45288]
[1778162954469,31.42,80517.11,0.0,0.06166,6e-05,8.49539]
[1778162954814,31.42,80517.11,0.0,0.06166,6e-05,8.49539]
[1778162955721,31.42,80512.51,0.0,0.0614,6e-05,8.46685]
[1778162961518,31.42,80504.12,0.0,0.06093,5e-05,8.41473]
[1778162966553,31.41,80509.73,0.0,0.06122,6e-05,8.44735]
[1778162971590,31.41,80515.79,0.0,0.06152,6e-05,8.47897]
[1778162971900,31.41,80515.79,0.0,0.06152,6e-05,8.47897]
[1778162972766,31.41,80515.79,0.0,0.06152,6e-05,8.47897]
[1778162975023,31.41,80521.95,0.0,0.06185,6e-05,8.51541]
[1778162976164,31.41,80521.22,0.0,0.06181,6e-05,8.51061]
[1778162981394,31.41,80521.47,0.0,0.06181,6e-05,8.5104]
[1778162986699,31.4,80521.87,0.0,0.06181,6e-05,8.51073]
[1778162987018,31.4,80521.87,0.0,0.06181,6e-05,8.51073]
[1778162987165,31.4,80521.87,0.0,0.06181,6e-05,8.51073]
[1778162987703,31.4,80521.5,0.0,0.06179,6e-05,8.50814]
[1778162989717,31.4,80508.69,0.0,0.06107,6e-05,8.42993]
[1778162990800,31.4,80507.89,0.0,0.06103,6e-05,8.42488]
[1778162991731,31.4,80508.37,0.0,0.06105,6e-05,8.42758]
[1778162994937,31.4,80507.26,0.0,0.06098,6e-05,8.42024]
[1778162994942,31.4,80507.26,0.0,0.06098,6e-05,8.42024]
[1778162995758,31.4,80509.56,0.0,0.06111,6e-05,8.43394]
[1778162997308,31.4,80508.81,0.0,0.06106,6e-05,8.42919]
[1778162997772,31.4,80508.87,0.0,0.06107,6e-05,8.42935]
[1778162998837,31.4,80513.44,0.0,0.06132,6e-05,8.45678]
[1778162998848,31.4,80513.44,0.0,0.06132,6e-05,8.45678]
[1778162999508,31.4,80513.44,0.0,0.06132,6e-05,8.45678]
[1778163000354,31.4,80517.32,0.0,0.06153,6e-05,8.48005]
[1778163001895,31.4,80521.68,0.0,0.06176,6e-05,8.50592]
[1778163005222,31.4,80520.07,0.0,0.06167,6e-05,8.49524]
[1778163009756,31.39,80514.56,0.0,0.06135,6e-05,8.46067]
[1778163009858,31.39,80513.49,0.0,0.06129,6e-05,8.45394]
[1778163012116,31.39,80510.71,0.0,0.06113,6e-05,8.43662]
[1778163012881,31.39,80510.27,0.0,0.06111,6e-05,8.43374]
[1778163014409,31.39,80508.58,0.0,0.06101,6e-05,8.4233]
[1778163014891,31.39,80507.97,0.0,0.06097,6e-05,8.41942]
[1778163016229,31.39,80507.97,0.0,0.06097,6e-05,8.41942]
[1778163016236,31.39,80497.35,0.0,0.06039,5e-05,8.35515]
[1778163017345,31.39,80497.35,0.0,0.06039,5e-05,8.35515]
[1778163017434,31.39,80499.47,0.0,0.06051,5e-05,8.36782]
[1778163022947,31.39,80502.4,0.0,0.06066,5e-05,8.3849]
[1778163025769,31.39,80502.92,0.0,0.06069,5e-05,8.38793]
[1778163025865,31.39,80502.92,0.0,0.06069,5e-05,8.38793]
[1778163025897,31.39,80505.27,0.0,0.06082,5e-05,8.40189]
[1778163026158,31.39,80505.27,0.0,0.06082,5e-05,8.40189]
[1778163026444,31.39,80505.27,0.0,0.06082,5e-05,8.40189]
[1778163026822,31.39,80505.27,0.0,0.06082,5e-05,8.40189]
[1778163026875,31.39,80522.95,0.0,0.06179,6e-05,8.50909]
[1778163028059,31.39,80522.95,0.0,0.06179,6e-05,8.50909]
[1778163028800,31.39,80522.95,0.0,0.06179,6e-05,8.50909]
[1778163028848,31.39,80559.95,0.0,0.06388,6e-05,8.73578]
[1778163029238,31.39,80559.95,0.0,0.06388,6e-05,8.73578]
[1778163029365,31.39,80559.95,0.0,0.06388,6e-05,8.73578]
[1778163029918,31.39,80559.95,0.0,0.06388,6e-05,8.73578]
[1778163029969,31.39,80560.95,0.0,0.06393,6e-05,8.74196]
[1778163030074,31.39,80557.63,0.0,0.06374,6e-05,8.72137]
[1778163031961,31.39,80557.37,0.0,0.0637,6e-05,8.716]
[1778163032026,31.39,80557.37,0.0,0.0637,6e-05,8.716]
[1778163032499,31.39,80557.37,0.0,0.0637,6e-05,8.716]
[1778163032500,31.39,80552.23,0.0,0.06341,6e-05,8.68427]
[1778163034671,31.39,80548.48,0.0,0.0632,6e-05,8.66119]
[1778163034898,31.39,80548.48,0.0,0.0632,6e-05,8.66119]
[1778163035355,31.39,80549.14,0.0,0.06324,6e-05,8.66531]
[1778163035393,31.39,80549.14,0.0,0.06324,6e-05,8.66531]
[1778163035448,31.39,80549.14,0.0,0.06324,6e-05,8.66531]
[1778163035548,31.39,80554.02,0.0,0.06351,6e-05,8.69532]
[1778163036085,31.39,80554.02,0.0,0.06351,6e-05,8.69532]
[1778163036902,31.39,80554.02,0.0,0.06351,6e-05,8.69532]
[1778163036114,31.39,80553.15,0.0,0.06346,6e-05,8.68996]
[1778163037294,31.39,80553.15,0.0,0.06346,6e-05,8.68996]
[1778163037359,31.39,80552.52,0.0,0.06343,6e-05,8.68603]
[1778163043099,31.39,80558.48,0.0,0.06376,6e-05,8.72254]
[1778163044367,31.39,80558.48,0.0,0.06376,6e-05,8.72254]
[1778163044373,31.39,80558.48,0.0,0.06376,6e-05,8.72254]
[1778163044397,31.39,80560.38,0.0,0.06387,6e-05,8.73407]
[1778163045480,31.39,80560.38,0.0,0.06387,6e-05,8.73407]
[1778163048427,31.39,80562.35,0.0,0.06398,6e-05,8.74603]
[1778163048479,31.39,80565.52,0.0,0.06416,6e-05,8.76538]
[1778163053316,31.39,80568.82,0.0,0.06434,6e-05,8.78537]
[1778163053394,31.39,80566.9,0.0,0.06423,6e-05,8.77312]
[1778163058693,31.39,80558.0,0.0,0.06371,6e-05,8.71735]
[1778163062236,31.39,80546.52,0.0,0.06306,6e-05,8.64631]
[1778163063705,31.39,80546.52,0.0,0.06306,6e-05,8.64631]
[1778163063774,31.39,80553.06,0.0,0.06343,6e-05,8.68649]
[1778163064547,31.39,80553.06,0.0,0.06343,6e-05,8.68649]
[1778163064583,31.39,80564.01,0.0,0.06406,6e-05,8.75468]
[1778163065811,31.39,80564.01,0.0,0.06406,6e-05,8.75468]
[1778163067198,31.39,80571.34,0.0,0.06448,6e-05,8.80009]
[1778163067839,31.39,80571.34,0.0,0.06448,6e-05,8.80009]
[1778163067931,31.39,80591.18,0.0,0.06562,6e-05,8.92292]
[1778163073310,31.38,80598.88,0.0,0.06605,6e-05,8.96897]
[1778163074270,31.38,80598.88,0.0,0.06605,6e-05,8.96897]
[1778163074364,31.38,80598.88,0.0,0.06605,6e-05,8.96897]
[1778163077573,31.38,80605.28,0.0,0.06641,6e-05,9.00722]
[1778163077609,31.38,80608.77,0.0,0.06661,6e-05,9.02868]
[1778163078213,31.38,80608.77,0.0,0.06661,6e-05,9.02868]
[1778163078840,31.38,80610.71,0.0,0.06672,6e-05,9.04038]
[1778163079295,31.38,80610.71,0.0,0.06672,6e-05,9.04038]
[1778163084390,31.37,80611.08,0.0,0.06671,6e-05,9.04004]
[1778163087533,31.37,80613.22,0.0,0.06683,6e-05,9.05247]
[1778163087647,31.37,80613.22,0.0,0.06683,6e-05,9.05247]
[1778163089607,31.37,80629.86,0.0,0.0678,6e-05,9.15602]
[1778163090332,31.37,80634.07,0.0,0.06805,6e-05,9.18207]
[1778163091055,31.37,80632.7,0.0,0.06796,6e-05,9.17263]
[1778163091344,31.37,80632.7,0.0,0.06796,6e-05,9.17263]
[1778163091458,31.37,80632.78,0.0,0.06794,6e-05,9.16935]
[1778163092797,31.37,80632.78,0.0,0.06794,6e-05,9.16935]
[1778163092818,31.37,80633.95,0.0,0.068,6e-05,9.17606]
[1778163095662,31.36,80636.43,0.0,0.06814,6e-05,9.19039]
[1778163095713,31.36,80635.68,0.0,0.06808,6e-05,9.18488]
[1778163097380,31.36,80635.68,0.0,0.06808,6e-05,9.18413]
[1778163097482,31.36,80639.73,0.0,0.06831,6e-05,9.20917]
[1778163098980,31.36,80630.14,0.0,0.06773,6e-05,9.14742]
[1778163102516,31.36,80616.53,0.0,0.0669,6e-05,9.05859]
[1778163107555,31.35,80630.52,0.0,0.0677,6e-05,9.14417]
[1778163110377,31.35,80633.12,0.0,0.06784,6e-05,9.15927]
[1778163110725,31.35,80633.12,0.0,0.06784,6e-05,9.15927]
[1778163111529,31.35,80635.08,0.0,0.06795,6e-05,9.1703]
[1778163111909,31.35,80635.08,0.0,0.06795,6e-05,9.1703]
[1778163113013,31.35,80637.03,0.0,0.06805,6e-05,9.18196]
[1778163113600,31.34,80632.98,0.0,0.06781,6e-05,9.15546]
[1778163114428,31.34,80632.98,0.0,0.06781,6e-05,9.15546]
[1778163114726,31.34,80632.98,0.0,0.06781,6e-05,9.15546]
[1778163116777,31.34,80632.97,0.0,0.0678,6e-05,9.15468]
[1778163116828,31.34,80635.29,0.0,0.06792,6e-05,9.16809]
[1778163117462,31.34,80635.29,0.0,0.06792,6e-05,9.16809]
[1778163117959,31.34,80631.87,0.0,0.06771,6e-05,9.1449]
[1778163121150,31.34,80632.8,0.0,0.06775,6e-05,9.14938]
[1778163121657,31.34,80633.38,0.0,0.06777,6e-05,9.15235]
[1778163122456,31.34,80633.38,0.0,0.06777,6e-05,9.15235]
[1778163122671,31.33,80632.46,0.0,0.06771,6e-05,9.1458]
[1778163125779,31.33,80630.24,0.0,0.06757,6e-05,9.13034]
[1778163125793,31.33,80629.27,0.0,0.0675,6e-05,9.12352]
[1778163130727,31.33,80618.84,0.0,0.06685,6e-05,9.05434]
[1778163135763,31.32,80621.03,0.0,0.06696,6e-05,9.06535]
[1778163137359,31.32,80620.65,0.0,0.06693,6e-05,9.06239]
[1778163142816,31.32,80638.05,0.0,0.06793,6e-05,9.16936]
[1778163143822,31.32,80647.72,0.0,0.06851,6e-05,9.23029]
[1778163144632,31.32,80647.72,0.0,0.06851,6e-05,9.23029]
[1778163145123,31.31,80648.07,0.0,0.06852,6e-05,9.23174]
[1778163145837,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146393,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146482,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146621,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146840,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146986,31.31,80651.99,0.0,0.06875,6e-05,9.25599]
[1778163146970,31.31,80662.74,0.0,0.0694,6e-05,9.32406]
[1778163151290,31.31,80669.41,0.0,0.06974,6e-05,9.35938]
[1778163151877,31.3,80669.81,0.0,0.06976,6e-05,9.36097]
[1778163152284,31.3,80669.81,0.0,0.06976,6e-05,9.36097]
[1778163152293,31.3,80669.81,0.0,0.06976,6e-05,9.36097]
[1778163152996,31.3,80669.81,0.0,0.06976,6e-05,9.36097]
[1778163152885,31.3,80683.58,0.0,0.07059,6e-05,9.44883]
[1778163153407,31.3,80683.58,0.0,0.07059,6e-05,9.44883]
[1778163153675,31.3,80683.58,0.0,0.07059,6e-05,9.44883]
[1778163153894,31.3,80692.08,0.0,0.07111,6e-05,9.50278]
[1778163154271,31.3,80692.08,0.0,0.07111,6e-05,9.50278]
[1778163155450,31.3,80689.66,0.0,0.07095,6e-05,9.48589]
[1778163155918,31.3,80686.01,0.0,0.07071,6e-05,9.46106]
[1778163159536,31.29,80684.89,0.0,0.07061,6e-05,9.45043]
[1778163159941,31.29,80682.77,0.0,0.07046,6e-05,9.43559]
[1778163162353,31.29,80681.85,0.0,0.07039,6e-05,9.42743]
[1778163162962,31.29,80683.74,0.0,0.07049,6e-05,9.43856]
[1778163163212,31.29,80683.74,0.0,0.07049,6e-05,9.43856]
[1778163163673,31.29,80683.74,0.0,0.07049,6e-05,9.43856]
[1778163163863,31.29,80683.74,0.0,0.07049,6e-05,9.43856]
[1778163163873,31.29,80683.74,0.0,0.07049,6e-05,9.43856]
[1778163163973,31.28,80684.4,0.0,0.07052,6e-05,9.44172]
[1778163165687,31.28,80686.67,0.0,0.07065,6e-05,9.4553]
[1778163171018,31.27,80688.69,0.0,0.07071,6e-05,9.46149]
[1778163171737,31.27,80688.69,0.0,0.07071,6e-05,9.46149]
[1778163171854,31.27,80688.69,0.0,0.07071,6e-05,9.46149]
[1778163172026,31.27,80687.53,0.0,0.07063,6e-05,9.45283]
[1778163173914,31.27,80685.93,0.0,0.07052,6e-05,9.44134]
[1778163174040,31.27,80686.45,0.0,0.07053,6e-05,9.44248]
[1778163176769,31.26,80689.47,0.0,0.0707,6e-05,9.46092]
[1778163177322,31.26,80693.14,0.0,0.07092,6e-05,9.48359]
[1778163177636,31.26,80693.14,0.0,0.07092,6e-05,9.48359]
[1778163178707,31.26,80692.97,0.0,0.0709,6e-05,9.48131]
[1778163179470,31.26,80689.92,0.0,0.07069,6e-05,9.45923]
[1778163180200,31.26,80689.67,0.0,0.07066,6e-05,9.45648]
[1778163181056,31.26,80689.67,0.0,0.07066,6e-05,9.45648]
[1778163181096,31.26,80689.67,0.0,0.07066,6e-05,9.45648]
[1778163181213,31.26,80690.45,0.0,0.07071,6e-05,9.46154]
[1778163182230,31.25,80685.28,0.0,0.07038,6e-05,9.42692]
[1778163183104,31.25,80683.17,0.0,0.07023,6e-05,9.41114]
[1778163183615,31.25,80683.17,0.0,0.07023,6e-05,9.41114]
[1778163183620,31.25,80683.17,0.0,0.07023,6e-05,9.41114]
[1778163184111,31.25,80684.32,0.0,0.07029,6e-05,9.41751]
[1778163190067,31.24,80679.4,0.0,0.06994,6e-05,9.38158]
[1778163195527,31.23,80664.4,0.0,0.06897,6e-05,9.27928]
[1778163201379,31.23,80657.51,0.0,0.06851,6e-05,9.23015]
[1778163202053,31.23,80671.56,0.0,0.06935,6e-05,9.31949]
[1778163207111,31.22,80664.13,0.0,0.06886,6e-05,9.26809]
[1778163208673,31.22,80660.17,0.0,0.06861,6e-05,9.24102]
[1778163208739,31.22,80660.17,0.0,0.06861,6e-05,9.24102]
[1778163208774,31.22,80673.79,0.0,0.06943,6e-05,9.32767]
[1778163214677,31.21,80676.75,0.0,0.06954,6e-05,9.33798]
[1778163217696,31.2,80683.47,0.0,0.06992,6e-05,9.37848]
[1778163217771,31.2,80689.76,0.0,0.0703,6e-05,9.41817]
[1778163218748,31.2,80689.76,0.0,0.0703,6e-05,9.41817]
[1778163219925,31.2,80691.45,0.0,0.07039,6e-05,9.42811]
[1778163225397,31.19,80690.6,0.0,0.07028,6e-05,9.41662]
[1778163231542,31.18,80697.27,0.0,0.07063,6e-05,9.45357]
[1778163234327,31.18,80699.56,0.0,0.07075,6e-05,9.46587]
[1778163236465,31.18,80696.18,0.0,0.07053,6e-05,9.44303]
[1778163242328,31.17,80692.4,0.0,0.07028,6e-05,9.41626]
[1778163245905,31.17,80693.3,0.0,0.07032,6e-05,9.42101]
[1778163251350,31.17,80700.28,0.0,0.07073,6e-05,9.464]
[1778163256634,31.17,80700.12,0.0,0.0707,6e-05,9.46053]
[1778163261636,31.16,80700.64,0.0,0.07072,6e-05,9.46235]
[1778163261769,31.16,80700.64,0.0,0.07072,6e-05,9.46235]
[1778163267715,31.16,80698.58,0.0,0.07056,6e-05,9.44589]
[1778163272747,31.16,80698.88,0.0,0.07054,6e-05,9.44234]
[1778163277784,31.15,80701.52,0.0,0.07068,6e-05,9.45791]
[1778163282821,31.15,80702.7,0.0,0.07074,6e-05,9.46339]
[1778163287862,31.15,80701.83,0.0,0.07067,6e-05,9.45632]
[1778163292900,31.15,80701.88,0.0,0.07066,6e-05,9.45522]
[1778163297941,31.14,80693.58,0.0,0.07011,6e-05,9.39807]
[1778163299454,31.14,80689.78,0.0,0.06987,6e-05,9.3726]
[1778163299496,31.14,80689.78,0.0,0.06987,6e-05,9.3726]
[1778163300150,31.14,80689.78,0.0,0.06987,6e-05,9.3726]
[1778163300989,31.14,80688.74,0.0,0.0698,6e-05,9.36505]
[1778163303104,31.14,80685.62,0.0,0.06959,6e-05,9.34326]
[1778163303186,31.13,80697.02,0.0,0.07028,6e-05,9.41543]
[1778163303803,31.13,80697.02,0.0,0.07028,6e-05,9.41543]
[1778163303880,31.13,80696.5,0.0,0.07024,6e-05,9.41206]
[1778163305029,31.13,80696.5,0.0,0.07024,6e-05,9.41206]
[1778163305066,31.13,80690.39,0.0,0.06986,6e-05,9.37154]
[1778163306204,31.13,80680.48,0.0,0.06923,6e-05,9.30573]
[1778163306426,31.13,80680.48,0.0,0.06923,6e-05,9.30573]
[1778163307011,31.13,80680.12,0.0,0.06921,6e-05,9.30341]
[1778163307977,31.13,80680.12,0.0,0.06921,6e-05,9.30341]
[1778163308078,31.13,80681.92,0.0,0.06931,6e-05,9.31426]
[1778163314062,31.12,80678.14,0.0,0.06904,6e-05,9.28521]
[1778163318094,31.12,80690.09,0.0,0.06974,6e-05,9.35921]
[1778163320191,31.12,80691.32,0.0,0.06981,6e-05,9.36627]
[1778163320247,31.11,80692.28,0.0,0.06986,6e-05,9.37157]
[1778163321911,31.11,80692.28,0.0,0.06985,6e-05,9.37065]
[1778163324490,31.11,80693.35,0.0,0.06989,6e-05,9.37479]
[1778163329317,31.11,80693.17,0.0,0.06986,6e-05,9.37157]
[1778163330189,31.11,80693.17,0.0,0.06986,6e-05,9.37157]
[1778163331684,31.1,80684.23,0.0,0.06926,6e-05,9.30807]
[1778163332188,31.1,80683.82,0.0,0.06922,6e-05,9.30372]
[1778163337227,31.09,80675.88,0.0,0.0687,6e-05,9.24857]
[1778163342236,31.09,80667.92,0.0,0.06819,6e-05,9.1945]
[1778163343269,31.09,80653.34,0.0,0.0673,6e-05,9.10002]
[1778163348305,31.08,80648.84,0.0,0.067,6e-05,9.06898]
[1778163351325,31.08,80638.3,0.0,0.06637,6e-05,9.00078]
[1778163352618,31.08,80638.3,0.0,0.06637,6e-05,9.00078]
[1778163353116,31.08,80638.3,0.0,0.06637,6e-05,9.00078]
[1778163353183,31.08,80634.13,0.0,0.06611,6e-05,8.97399]
[1778163358568,31.08,80633.11,0.0,0.06604,6e-05,8.96578]
[1778163359095,31.08,80633.11,0.0,0.06604,6e-05,8.96578]
[1778163359126,31.08,80632.34,0.0,0.06599,6e-05,8.96056]
[1778163359677,31.08,80632.34,0.0,0.06599,6e-05,8.96056]
[1778163359962,31.08,80632.34,0.0,0.06599,6e-05,8.96056]
[1778163360748,31.08,80636.43,0.0,0.06623,6e-05,8.98612]
[1778163360890,31.08,80636.43,0.0,0.06623,6e-05,8.98612]
[1778163361272,31.08,80609.94,0.0,0.06467,6e-05,8.81908]
[1778163361643,31.08,80609.94,0.0,0.06467,6e-05,8.81908]
[1778163361755,31.08,80579.34,0.0,0.06291,6e-05,8.62779]
[1778163362370,31.08,80579.34,0.0,0.06291,6e-05,8.62779]
[1778163362761,31.08,80579.34,0.0,0.06291,6e-05,8.62779]
[1778163363216,31.08,80579.34,0.0,0.06291,6e-05,8.62779]
[1778163362862,31.08,80568.59,0.0,0.06229,6e-05,8.56134]
[1778163363423,31.08,80564.9,0.0,0.06209,6e-05,8.53847]
[1778163365910,31.08,80565.42,0.0,0.06211,6e-05,8.54142]
[1778163366137,31.08,80565.42,0.0,0.06211,6e-05,8.54142]
[1778163366152,31.08,80584.85,0.0,0.06322,6e-05,8.66188]
[1778163366696,31.08,80584.85,0.0,0.06322,6e-05,8.66188]
[1778163367202,31.08,80576.15,0.0,0.06272,6e-05,8.60758]
[1778163368509,31.08,80576.15,0.0,0.06272,6e-05,8.60758]
[1778163369282,31.08,80576.15,0.0,0.06272,6e-05,8.60758]
[1778163368661,31.08,80574.11,0.0,0.0626,6e-05,8.59462]
[1778163369369,31.08,80574.11,0.0,0.0626,6e-05,8.59462]
[1778163369488,31.08,80555.13,0.0,0.06153,6e-05,8.47774]
[1778163370965,31.08,80555.13,0.0,0.06153,6e-05,8.47774]
[1778163371234,31.08,80530.68,0.0,0.06017,6e-05,8.32805]
[1778163372368,31.08,80531.38,0.0,0.0602,6e-05,8.33168]
[1778163372905,31.08,80546.59,0.0,0.06104,6e-05,8.42442]
[1778163373346,31.08,80546.59,0.0,0.06104,6e-05,8.42442]
[1778163373591,31.08,80546.59,0.0,0.06104,6e-05,8.42442]
[1778163373702,31.08,80546.59,0.0,0.06104,6e-05,8.42442]
[1778163373779,31.08,80554.21,0.0,0.06147,6e-05,8.471]
[1778163374675,31.08,80554.21,0.0,0.06147,6e-05,8.471]
[1778163374747,31.08,80549.12,0.0,0.06118,6e-05,8.43969]
[1778163375567,31.08,80549.12,0.0,0.06118,6e-05,8.43969]
[1778163375997,31.08,80549.12,0.0,0.06118,6e-05,8.43969]
[1778163376064,31.08,80549.12,0.0,0.06118,6e-05,8.43969]
[1778163376112,31.07,80550.37,0.0,0.06125,6e-05,8.44725]
[1778163376978,31.07,80550.37,0.0,0.06125,6e-05,8.44725]
[1778163377014,31.07,80550.37,0.0,0.06125,6e-05,8.44725]
[1778163377079,31.07,80544.86,0.0,0.06094,6e-05,8.41345]
[1778163378385,31.07,80541.11,0.0,0.06073,6e-05,8.39051]
[1778163378436,31.07,80541.11,0.0,0.06073,6e-05,8.39051]
[1778163379253,31.07,80541.11,0.0,0.06073,6e-05,8.39051]
[1778163379307,31.07,80541.11,0.0,0.06073,6e-05,8.39051]
[1778163379315,31.07,80541.11,0.0,0.06073,6e-05,8.39051]
[1778163378538,31.07,80542.88,0.0,0.06083,6e-05,8.40131]
[1778163380093,31.07,80544.82,0.0,0.06094,6e-05,8.41308]
[1778163385666,31.07,80545.11,0.0,0.06095,6e-05,8.41458]
[1778163390610,31.07,80559.53,0.0,0.06175,6e-05,8.50241]
[1778163395173,31.07,80570.31,0.0,0.06233,6e-05,8.56394]
[1778163396778,31.07,80567.58,0.0,0.06217,6e-05,8.54652]
[1778163399178,31.07,80594.78,0.0,0.06371,6e-05,8.71463]
[1778163399587,31.07,80594.78,0.0,0.06371,6e-05,8.71463]
[1778163400232,31.07,80608.69,0.0,0.06452,6e-05,8.80161]
[1778163401121,31.07,80624.16,0.0,0.06542,6e-05,8.89879]
[1778163403097,31.07,80635.79,0.0,0.0661,6e-05,8.97178]
[1778163408738,31.07,80630.08,0.0,0.06574,6e-05,8.93311]
[1778163410417,31.06,80624.54,0.0,0.06541,6e-05,8.89732]
[1778163411998,31.06,80621.1,0.0,0.0652,6e-05,8.87486]
[1778163412581,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163412708,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163412813,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163412860,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163412883,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163413111,31.06,80616.88,0.0,0.06494,6e-05,8.84757]
[1778163413161,31.06,80609.02,0.0,0.06448,6e-05,8.7975]
[1778163414840,31.06,80609.02,0.0,0.06447,6e-05,8.79686]
[1778163414869,31.06,80609.02,0.0,0.06447,6e-05,8.79686]
[1778163415038,31.06,80603.62,0.0,0.06415,6e-05,8.76243]
[1778163416886,31.06,80599.7,0.0,0.06392,6e-05,8.73735]
[1778163417339,31.06,80597.19,0.0,0.06377,6e-05,8.72113]
[1778163420830,31.05,80587.17,0.0,0.06318,6e-05,8.65674]
[1778163422851,31.05,80572.15,0.0,0.06232,6e-05,8.563]
[1778163424861,31.05,80562.21,0.0,0.06175,6e-05,8.50123]
[1778163427794,31.05,80556.11,0.0,0.06141,6e-05,8.46342]
[1778163427882,31.05,80560.69,0.0,0.06166,6e-05,8.49138]
[1778163428547,31.05,80560.69,0.0,0.06166,6e-05,8.49138]
[1778163428889,31.05,80562.89,0.0,0.06178,6e-05,8.50472]
[1778163433927,31.05,80557.49,0.0,0.06147,6e-05,8.47052]
[1778163434934,31.05,80545.92,0.0,0.06082,6e-05,8.39953]
[1778163438962,31.05,80555.96,0.0,0.06138,6e-05,8.46064]
[1778163443998,31.05,80550.83,0.0,0.06109,6e-05,8.42859]
[1778163447021,31.05,80537.87,0.0,0.06037,6e-05,8.34932]
[1778163452056,31.05,80533.94,0.0,0.06013,6e-05,8.32205]
[1778163455061,31.05,80534.5,0.0,0.06016,6e-05,8.32561]
[1778163455162,31.05,80524.35,0.0,0.0596,5e-05,8.26416]
[1778163455876,31.05,80524.35,0.0,0.0596,5e-05,8.26416]
[1778163456084,31.05,80524.35,0.0,0.0596,5e-05,8.26423]
[1778163458419,31.05,80522.3,0.0,0.0595,5e-05,8.2522]
[1778163459106,31.05,80530.03,0.0,0.05992,5e-05,8.29918]
[1778163459901,31.05,80530.03,0.0,0.05992,5e-05,8.29918]
[1778163460114,31.05,80528.06,0.0,0.05981,5e-05,8.28734]
[1778163463137,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163463931,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464086,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464096,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464114,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464271,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464305,31.05,80512.69,0.0,0.05898,5e-05,8.19503]
[1778163464304,31.05,80516.26,0.0,0.05918,5e-05,8.2168]
[1778163464899,31.05,80516.26,0.0,0.05918,5e-05,8.2168]
[1778163465147,31.05,80516.39,0.0,0.05919,5e-05,8.21783]
[1778163465560,31.05,80516.39,0.0,0.05919,5e-05,8.21783]
[1778163467236,31.05,80515.32,0.0,0.05913,5e-05,8.2116]
[1778163467266,31.05,80521.45,0.0,0.05947,5e-05,8.24883]
[1778163470214,31.05,80517.52,0.0,0.05925,5e-05,8.22544]
[1778163470288,31.05,80518.62,0.0,0.05932,5e-05,8.23229]
[1778163470950,31.05,80518.62,0.0,0.05932,5e-05,8.23229]
[1778163471191,31.05,80518.62,0.0,0.05932,5e-05,8.23248]
[1778163476231,31.05,80520.37,0.0,0.05942,5e-05,8.24401]
[1778163478338,31.05,80520.09,0.0,0.05941,5e-05,8.2425]
[1778163478381,31.06,80518.52,0.0,0.05932,5e-05,8.23321]
[1778163480635,31.06,80522.27,0.0,0.05953,5e-05,8.25624]
[1778163481266,31.06,80524.17,0.0,0.05964,5e-05,8.26789]
[1778163482076,31.06,80524.17,0.0,0.05964,5e-05,8.26789]
[1778163482284,31.06,80524.17,0.0,0.05964,5e-05,8.26789]
[1778163482352,31.06,80524.17,0.0,0.05964,5e-05,8.26789]
[1778163482376,31.06,80529.44,0.0,0.05993,5e-05,8.29996]
[1778163482940,31.06,80529.44,0.0,0.05993,5e-05,8.29996]
[1778163483285,31.06,80529.29,0.0,0.05992,5e-05,8.29921]
[1778163484527,31.06,80524.33,0.0,0.05965,5e-05,8.26927]
[1778163485296,31.06,80518.97,0.0,0.05936,5e-05,8.23703]
[1778163486240,31.06,80518.97,0.0,0.05936,5e-05,8.23703]
[1778163486303,31.06,80517.79,0.0,0.0593,5e-05,8.23011]
[1778163487883,31.06,80518.38,0.0,0.05933,5e-05,8.23388]
[1778163488124,31.06,80518.38,0.0,0.05933,5e-05,8.23388]
[1778163488274,31.06,80518.38,0.0,0.05933,5e-05,8.23388]
[1778163488326,31.06,80506.83,0.0,0.05871,5e-05,8.16455]
[1778163489671,31.06,80506.83,0.0,0.05871,5e-05,8.16475]
[1778163490256,31.06,80506.83,0.0,0.05871,5e-05,8.16475]
[1778163490389,31.06,80506.83,0.0,0.05871,5e-05,8.16475]
[1778163491026,31.06,80499.26,0.0,0.0583,5e-05,8.11968]
[1778163491070,31.06,80499.26,0.0,0.0583,5e-05,8.11968]
[1778163491336,31.06,80499.26,0.0,0.05831,5e-05,8.12005]
[1778163493076,31.06,80499.94,0.0,0.05835,5e-05,8.12451]
[1778163493333,31.06,80499.94,0.0,0.05835,5e-05,8.12451]
[1778163493402,31.06,80498.58,0.0,0.05828,5e-05,8.11675]
[1778163494831,31.06,80498.58,0.0,0.05828,5e-05,8.11714]
[1778163495373,31.06,80482.07,0.0,0.0574,5e-05,8.0187]
[1778163496375,31.06,80468.22,0.0,0.05667,5e-05,7.93691]
[1778163497390,31.06,80451.84,0.0,0.0558,5e-05,7.83991]
[1778163500406,31.06,80464.54,0.0,0.05648,5e-05,7.91549]
[1778163505401,31.06,80473.01,0.0,0.05694,5e-05,7.96747]
[1778163505492,31.06,80474.91,0.0,0.05704,5e-05,7.97872]
[1778163510839,31.07,80479.49,0.0,0.05732,5e-05,8.01006]
[1778163511559,31.07,80485.48,0.0,0.05762,5e-05,8.04256]
[1778163511571,31.07,80485.48,0.0,0.05762,5e-05,8.04256]
[1778163511661,31.07,80485.48,0.0,0.05762,5e-05,8.04256]
[1778163512490,31.07,80491.57,0.0,0.05795,5e-05,8.07929]
[1778163513632,31.07,80495.75,0.0,0.05817,5e-05,8.10425]
[1778163514503,31.07,80497.63,0.0,0.05828,5e-05,8.11591]
[1778163518531,31.08,80505.07,0.0,0.05869,5e-05,8.16196]
[1778163519539,31.08,80496.31,0.0,0.05823,5e-05,8.11026]
[1778163519962,31.08,80496.31,0.0,0.05823,5e-05,8.11026]
[1778163520546,31.08,80495.5,0.0,0.05818,5e-05,8.10542]
[1778163522206,31.08,80494.68,0.0,0.05815,5e-05,8.10138]
[1778163522559,31.08,80496.54,0.0,0.05825,5e-05,8.11292]
[1778163523023,31.08,80496.54,0.0,0.05825,5e-05,8.11292]
[1778163523107,31.08,80496.84,0.0,0.05827,5e-05,8.11472]
[1778163527393,31.08,80495.54,0.0,0.05821,5e-05,8.10825]
[1778163529973,31.08,80491.36,0.0,0.058,5e-05,8.08465]
[1778163530052,31.08,80491.36,0.0,0.058,5e-05,8.08465]
[1778163530101,31.08,80491.36,0.0,0.058,5e-05,8.08465]
[1778163530152,31.08,80479.26,0.0,0.05736,5e-05,8.01318]
[1778163532139,31.08,80482.98,0.0,0.05756,5e-05,8.03586]
[1778163532235,31.09,80488.24,0.0,0.05785,5e-05,8.06821]
[1778163537664,31.09,80491.32,0.0,0.05803,5e-05,8.08839]
[1778163542700,31.09,80490.15,0.0,0.05799,5e-05,8.08373]
[1778163543780,31.09,80490.15,0.0,0.05799,5e-05,8.08373]
[1778163544368,31.09,80491.5,0.0,0.05807,5e-05,8.09272]
[1778163545292,31.09,80491.5,0.0,0.05807,5e-05,8.09272]
[1778163545323,31.09,80500.85,0.0,0.05858,5e-05,8.14909]
[1778163545791,31.09,80500.85,0.0,0.05858,5e-05,8.14909]
[1778163546067,31.09,80500.85,0.0,0.05858,5e-05,8.14909]
[1778163546105,31.09,80500.85,0.0,0.05858,5e-05,8.14909]
[1778163546963,31.09,80507.73,0.0,0.05895,5e-05,8.19074]
[1778163547230,31.1,80516.18,0.0,0.05942,5e-05,8.24191]
[1778163547996,31.1,80516.18,0.0,0.05942,5e-05,8.24191]
[1778163548028,31.1,80517.6,0.0,0.0595,5e-05,8.2507]
[1778163548740,31.1,80517.6,0.0,0.0595,5e-05,8.2507]
[1778163548796,31.1,80517.92,0.0,0.05952,5e-05,8.25283]
[1778163554787,31.1,80517.21,0.0,0.05949,5e-05,8.24963]
[1778163558254,31.1,80518.45,0.0,0.05956,5e-05,8.2575]
[1778163558354,31.1,80521.69,0.0,0.05974,5e-05,8.27742]
[1778163558851,31.1,80521.69,0.0,0.05974,5e-05,8.27742]
[1778163558919,31.1,80523.43,0.0,0.05983,5e-05,8.28795]
[1778163564857,31.1,80517.05,0.0,0.05949,5e-05,8.25029]
[1778163567878,31.1,80507.34,0.0,0.05897,5e-05,8.19257]
[1778163569364,31.1,80507.34,0.0,0.05897,5e-05,8.19257]
[1778163569464,31.1,80508.29,0.0,0.05903,5e-05,8.19877]
[1778163570904,31.1,80508.29,0.0,0.05903,5e-05,8.19877]
[1778163570965,31.1,80508.23,0.0,0.05903,5e-05,8.19866]
[1778163571823,31.1,80508.23,0.0,0.05903,5e-05,8.19866]
[1778163571906,31.1,80508.23,0.0,0.059,5e-05,8.19526]
[1778163573334,31.1,80508.23,0.0,0.059,5e-05,8.19526]
[1778163573410,31.1,80511.35,0.0,0.05918,5e-05,8.21441]
[1778163574198,31.1,80511.35,0.0,0.05918,5e-05,8.21441]
[1778163574250,31.1,80510.87,0.0,0.05915,5e-05,8.21152]
[1778163577773,31.1,80510.01,0.0,0.05911,5e-05,8.20691]
[1778163577950,31.1,80510.99,0.0,0.05916,5e-05,8.21298]
[1778163578721,31.1,80510.99,0.0,0.05916,5e-05,8.21298]
[1778163578955,31.1,80515.92,0.0,0.05943,5e-05,8.2428]
[1778163583021,31.11,80509.41,0.0,0.05908,5e-05,8.204]
[1778163583152,31.11,80509.41,0.0,0.05908,5e-05,8.204]
[1778163583230,31.11,80498.86,0.0,0.05852,5e-05,8.14091]
[1778163584997,31.11,80488.13,0.0,0.05795,5e-05,8.07747]
[1778163590033,31.11,80496.04,0.0,0.05839,5e-05,8.12653]
[1778163595068,31.11,80491.74,0.0,0.05817,5e-05,8.10265]
[1778163596740,31.11,80492.74,0.0,0.05823,5e-05,8.10901]
[1778163598440,31.11,80489.0,0.0,0.05803,5e-05,8.08707]
[1778163599588,31.11,80482.34,0.0,0.05768,5e-05,8.04829]
[1778163599601,31.11,80482.34,0.0,0.05768,5e-05,8.04829]
[1778163599604,31.11,80482.34,0.0,0.05768,5e-05,8.04829]
[1778163599623,31.11,80482.34,0.0,0.05768,5e-05,8.04829]
[1778163600081,31.12,80483.56,0.0,0.05775,5e-05,8.05603]
[1778163600922,31.12,80480.84,0.0,0.05761,5e-05,8.03986]
[1778163604197,31.12,80472.07,0.0,0.05716,5e-05,7.98941]
[1778163604200,31.12,80472.07,0.0,0.05716,5e-05,7.98941]
[1778163604215,31.12,80472.31,0.0,0.05718,5e-05,7.99143]
[1778163610179,31.12,80474.68,0.0,0.05733,5e-05,8.00907]
[1778163615218,31.13,80479.1,0.0,0.0576,5e-05,8.03831]
[1778163620250,31.13,80474.19,0.0,0.05736,5e-05,8.01204]
[1778163621185,31.13,80474.19,0.0,0.05736,5e-05,8.01204]
[1778163626297,31.14,80458.26,0.0,0.05654,5e-05,7.91976]
[1778163631332,31.13,80462.13,0.0,0.05669,5e-05,7.93611]
[1778163636389,31.13,80464.34,0.0,0.05679,5e-05,7.94689]
[1778163639389,31.13,80480.69,0.0,0.05766,5e-05,8.04396]
[1778163644422,31.13,80487.4,0.0,0.05804,5e-05,8.08643]
[1778163649457,31.13,80482.8,0.0,0.0578,5e-05,8.05998]
[1778163654365,31.13,80484.96,0.0,0.05791,5e-05,8.07171]
[1778163657695,31.13,80494.66,0.0,0.05842,5e-05,8.12881]
[1778163657698,31.13,80496.71,0.0,0.05853,5e-05,8.1408]
[1778163663559,31.13,80503.31,0.0,0.0589,5e-05,8.18193]
[1778163664081,31.13,80503.31,0.0,0.0589,5e-05,8.18193]
[1778163664313,31.13,80503.31,0.0,0.0589,5e-05,8.18193]
[1778163665569,31.13,80514.66,0.0,0.05952,5e-05,8.25116]
[1778163670605,31.14,80519.51,0.0,0.0598,5e-05,8.28166]
[1778163675641,31.14,80514.98,0.0,0.05956,5e-05,8.25542]
[1778163678287,31.14,80517.77,0.0,0.05972,5e-05,8.27267]
[1778163680343,31.14,80514.14,0.0,0.05952,5e-05,8.25122]
[1778163685399,31.14,80513.59,0.0,0.0595,5e-05,8.24905]
[1778163685570,31.14,80513.59,0.0,0.0595,5e-05,8.24905]
[1778163686721,31.14,80494.53,0.0,0.05847,5e-05,8.13466]
[1778163687730,31.14,80483.11,0.0,0.05786,5e-05,8.06647]
[1778163692766,31.13,80478.56,0.0,0.05756,5e-05,8.0319]
[1778163694368,31.13,80479.93,0.0,0.05762,5e-05,8.03927]
[1778163694777,31.13,80480.87,0.0,0.05767,5e-05,8.04409]
[1778163698622,31.13,80469.59,0.0,0.05704,5e-05,7.97442]
[1778163703843,31.12,80468.36,0.0,0.05695,5e-05,7.96391]
[1778163708875,31.12,80460.2,0.0,0.05649,5e-05,7.91259]
[1778163714917,31.11,80456.41,0.0,0.05626,5e-05,7.88682]
[1778163719952,31.11,80456.64,0.0,0.05625,5e-05,7.8853]
[1778163723377,31.11,80463.53,0.0,0.0566,5e-05,7.92458]
[1778163727691,31.1,80476.36,0.0,0.05726,5e-05,7.99878]
[1778163729328,31.1,80471.23,0.0,0.05697,5e-05,7.96697]
[1778163731779,31.1,80480.42,0.0,0.05745,5e-05,8.01984]
[1778163741101,31.09,80481.97,0.0,0.05746,5e-05,8.02136]
[1778163745523,31.08,80498.21,0.0,0.0583,5e-05,8.11492]
[1778163746690,31.08,80512.2,0.0,0.05905,5e-05,8.19805]
[1778163750403,31.08,80510.37,0.0,0.05894,5e-05,8.18683]
[1778163750504,31.08,80512.82,0.0,0.05908,5e-05,8.20184]
[1778163751005,31.08,80512.82,0.0,0.05908,5e-05,8.20184]
[1778163752454,31.08,80512.82,0.0,0.05906,5e-05,8.19846]
[1778163752455,31.08,80508.46,0.0,0.05882,5e-05,8.17181]
[1778163757833,31.08,80503.69,0.0,0.05857,5e-05,8.14445]
[1778163760718,31.08,80491.56,0.0,0.05793,5e-05,8.07302]
[1778163766281,31.09,80490.46,0.0,0.05789,5e-05,8.06872]
[1778163771317,31.09,80481.77,0.0,0.05745,5e-05,8.01934]
[1778163775099,31.09,80483.4,0.0,0.05755,5e-05,8.03061]
[1778163780391,31.1,80485.83,0.0,0.05771,5e-05,8.04823]
[1778163781089,31.1,80485.83,0.0,0.05771,5e-05,8.04823]
[1778163781521,31.1,80470.95,0.0,0.05692,5e-05,7.96051]
[1778163782770,31.1,80457.5,0.0,0.05621,5e-05,7.88048]
[1778163788104,31.1,80457.43,0.0,0.05619,5e-05,7.87855]
[1778163793476,31.09,80450.57,0.0,0.05582,5e-05,7.83639]
[1778163798764,31.09,80454.99,0.0,0.05604,5e-05,7.86166]
[1778163799840,31.09,80458.26,0.0,0.05622,5e-05,7.88105]
[1778163805173,31.1,80456.37,0.0,0.05613,5e-05,7.87182]
[1778163810189,31.1,80457.27,0.0,0.05622,5e-05,7.88106]
[1778163815631,31.1,80459.63,0.0,0.05633,5e-05,7.89308]
[1778163820666,31.11,80470.53,0.0,0.05691,5e-05,7.95803]
[1778163825709,31.11,80478.64,0.0,0.05737,5e-05,8.00965]
[1778163828635,31.11,80487.03,0.0,0.05782,5e-05,8.05981]
[1778163828732,31.11,80486.98,0.0,0.05782,5e-05,8.06002]
[1778163833765,31.12,80485.98,0.0,0.05779,5e-05,8.05657]
[1778163838799,31.12,80493.54,0.0,0.05822,5e-05,8.10398]
[1778163840686,31.12,80498.33,0.0,0.05848,5e-05,8.13297]
[1778163840814,31.12,80498.47,0.0,0.05849,5e-05,8.13417]
[1778163841514,31.12,80498.47,0.0,0.05849,5e-05,8.13417]
[1778163841820,31.12,80498.09,0.0,0.05847,5e-05,8.13226]
[1778163842204,31.12,80498.09,0.0,0.05847,5e-05,8.13226]
[1778163842435,31.12,80498.09,0.0,0.05847,5e-05,8.13226]
[1778163842640,31.12,80498.09,0.0,0.05847,5e-05,8.13226]
[1778163842827,31.12,80497.23,0.0,0.05843,5e-05,8.12747]
[1778163844588,31.12,80498.68,0.0,0.05851,5e-05,8.13649]
[1778163844841,31.12,80503.44,0.0,0.05877,5e-05,8.16531]
[1778163849877,31.13,80502.94,0.0,0.05876,5e-05,8.16384]
[1778163854912,31.13,80500.9,0.0,0.05866,5e-05,8.15313]
[1778163856926,31.13,80513.77,0.0,0.05937,5e-05,8.23088]
[1778163857307,31.13,80513.77,0.0,0.05937,5e-05,8.23088]
[1778163857528,31.13,80513.77,0.0,0.05937,5e-05,8.23088]
[1778163860520,31.13,80516.78,0.0,0.05953,5e-05,8.24945]
[1778163860955,31.13,80513.38,0.0,0.05935,5e-05,8.22913]
[1778163861346,31.13,80513.38,0.0,0.05935,5e-05,8.22913]
[1778163861961,31.13,80514.27,0.0,0.0594,5e-05,8.23466]
[1778163863975,31.13,80524.83,0.0,0.05998,5e-05,8.29857]
[1778163864425,31.13,80524.83,0.0,0.05998,5e-05,8.29857]
[1778163864699,31.13,80524.83,0.0,0.05998,5e-05,8.29857]
[1778163864983,31.13,80526.49,0.0,0.06007,5e-05,8.30862]
[1778163865989,31.13,80539.32,0.0,0.06078,6e-05,8.38657]
[1778163866325,31.13,80539.32,0.0,0.06078,6e-05,8.38657]
[1778163866993,31.13,80548.73,0.0,0.0613,6e-05,8.44374]
[1778163868723,31.13,80552.5,0.0,0.06151,6e-05,8.4668]
[1778163868813,31.13,80558.48,0.0,0.06184,6e-05,8.50326]
[1778163869380,31.13,80558.48,0.0,0.06184,6e-05,8.50326]
[1778163869383,31.13,80558.48,0.0,0.06184,6e-05,8.50326]
[1778163869813,31.13,80558.48,0.0,0.06184,6e-05,8.50326]
[1778163869964,31.13,80561.63,0.0,0.06202,6e-05,8.52208]
[1778163871195,31.13,80561.63,0.0,0.06202,6e-05,8.52208]
[1778163871736,31.13,80561.63,0.0,0.06202,6e-05,8.52208]
[1778163871764,31.13,80561.63,0.0,0.06202,6e-05,8.52208]
[1778163872196,31.13,80565.59,0.0,0.06221,6e-05,8.54244]
[1778163872210,31.13,80561.47,0.0,0.06198,6e-05,8.51679]
[1778163875366,31.13,80555.75,0.0,0.06165,6e-05,8.48118]
[1778163875408,31.13,80551.82,0.0,0.06143,6e-05,8.45711]
[1778163876224,31.13,80551.82,0.0,0.06143,6e-05,8.45711]
[1778163876308,31.13,80542.46,0.0,0.06091,6e-05,8.39972]
[1778163878156,31.13,80546.4,0.0,0.06112,6e-05,8.42347]
[1778163878209,31.13,80542.69,0.0,0.06092,6e-05,8.40083]
[1778163879827,31.13,80542.69,0.0,0.06092,6e-05,8.40083]
[1778163879847,31.13,80538.06,0.0,0.06066,6e-05,8.37241]
[1778163882338,31.13,80533.47,0.0,0.0604,6e-05,8.34447]
[1778163882999,31.13,80533.47,0.0,0.0604,6e-05,8.34447]
[1778163888482,31.13,80535.86,0.0,0.06053,6e-05,8.35882]
[1778163893712,31.12,80536.3,0.0,0.06056,6e-05,8.36117]
[1778163894863,31.12,80533.16,0.0,0.06038,6e-05,8.34203]
[1778163894887,31.12,80534.84,0.0,0.06047,6e-05,8.3522]
[1778163895806,31.12,80534.84,0.0,0.06047,6e-05,8.3522]
[1778163898761,31.12,80532.21,0.0,0.06032,6e-05,8.33551]
[1778163904275,31.12,80523.0,0.0,0.05978,5e-05,8.27568]
[1778163909310,31.11,80522.63,0.0,0.05973,5e-05,8.27088]
[1778163914346,31.11,80529.54,0.0,0.06012,6e-05,8.31294]
[1778163919380,31.11,80527.24,0.0,0.05999,5e-05,8.29919]
[1778163924428,31.11,80527.58,0.0,0.06001,5e-05,8.30151]
[1778163928783,31.11,80520.98,0.0,0.05965,5e-05,8.26181]
[1778163928876,31.11,80520.98,0.0,0.05965,5e-05,8.26181]
[1778163929696,31.11,80516.29,0.0,0.0594,5e-05,8.23363]
[1778163929738,31.11,80516.29,0.0,0.0594,5e-05,8.23363]
[1778163929887,31.12,80505.29,0.0,0.0588,5e-05,8.16762]
[1778163932080,31.12,80505.29,0.0,0.0588,5e-05,8.16777]
[1778163931485,31.12,80495.65,0.0,0.05826,5e-05,8.10671]
[1778163932224,31.12,80495.65,0.0,0.05826,5e-05,8.10671]
[1778163932547,31.12,80495.65,0.0,0.05826,5e-05,8.10671]
[1778163932596,31.12,80477.86,0.0,0.05732,5e-05,8.00122]
[1778163934499,31.11,80477.86,0.0,0.05731,5e-05,8.00031]
[1778163934528,31.11,80477.86,0.0,0.05731,5e-05,8.00031]
[1778163934602,31.11,80471.83,0.0,0.05698,5e-05,7.96382]
[1778163939984,31.11,80473.0,0.0,0.05702,5e-05,7.96774]
[1778163940015,31.11,80473.0,0.0,0.05702,5e-05,7.96774]
[1778163940010,31.11,80472.45,0.0,0.05698,5e-05,7.96374]
[1778163942022,31.11,80471.09,0.0,0.0569,5e-05,7.95495]
[1778163943416,31.11,80464.96,0.0,0.05658,5e-05,7.91853]
[1778163944080,31.11,80464.96,0.0,0.05658,5e-05,7.91853]
[1778163944129,31.11,80461.41,0.0,0.05639,5e-05,7.89757]
[1778163944568,31.11,80461.36,0.0,0.05639,5e-05,7.89725]
[1778163946139,31.11,80462.19,0.0,0.05643,5e-05,7.90211]
[1778163946581,31.11,80462.29,0.0,0.05643,5e-05,7.90269]
[1778163948596,31.11,80476.13,0.0,0.05716,5e-05,7.98427]
[1778163953632,31.1,80479.36,0.0,0.05733,5e-05,8.00273]
[1778163956694,31.1,80479.16,0.0,0.05731,5e-05,8.00126]
[1778163960149,31.1,80468.89,0.0,0.05677,5e-05,7.94007]
[1778163960780,31.1,80468.89,0.0,0.05677,5e-05,7.94007]
[1778163962998,31.1,80470.01,0.0,0.05683,5e-05,7.94659]
[1778163966342,31.1,80467.4,0.0,0.05669,5e-05,7.931]
[1778163968739,31.1,80481.58,0.0,0.05744,5e-05,8.01553]
[1778163973774,31.1,80473.34,0.0,0.057,5e-05,7.96608]
[1778163978810,31.1,80465.25,0.0,0.05657,5e-05,7.91819]
[1778163983844,31.1,80465.84,0.0,0.0566,5e-05,7.92151]
[1778163988879,31.1,80457.74,0.0,0.05618,5e-05,7.87365]
[1778163993917,31.1,80459.31,0.0,0.05623,5e-05,7.87925]
[1778163999119,31.1,80463.56,0.0,0.05646,5e-05,7.90429]
[1778164001059,31.1,80452.19,0.0,0.05586,5e-05,7.83753]
[1778164007005,31.1,80471.27,0.0,0.05687,5e-05,7.95014]
[1778164007946,31.1,80471.27,0.0,0.05687,5e-05,7.95014]
[1778164013049,31.1,80469.02,0.0,0.05674,5e-05,7.93653]
[1778164015817,31.1,80466.57,0.0,0.05661,5e-05,7.92199]
[1778164016764,31.1,80463.47,0.0,0.05645,5e-05,7.90371]
[1778164022111,31.1,80454.68,0.0,0.05597,5e-05,7.84994]
[1778164027146,31.1,80455.33,0.0,0.05601,5e-05,7.85355]
[1778164032182,31.1,80453.53,0.0,0.05592,5e-05,7.84342]
[1778164037217,31.1,80454.57,0.0,0.05597,5e-05,7.85001]
[1778164041251,31.1,80456.28,0.0,0.05607,5e-05,7.8603]
[1778164047290,31.1,80472.06,0.0,0.05689,5e-05,7.95305]
[1778164052324,31.1,80468.87,0.0,0.0567,5e-05,7.9303]
[1778164055853,31.1,80480.83,0.0,0.05733,5e-05,8.00069]
[1778164061984,31.1,80488.39,0.0,0.05772,5e-05,8.04447]
[1778164067432,31.1,80483.9,0.0,0.05747,5e-05,8.01706]
[1778164072467,31.09,80492.28,0.0,0.05791,5e-05,8.06575]
[1778164077502,31.09,80493.28,0.0,0.05795,5e-05,8.07038]
[1778164082538,31.09,80492.29,0.0,0.05789,5e-05,8.06332]
[1778164087584,31.09,80491.18,0.0,0.05782,5e-05,8.05576]
[1778164088536,31.09,80491.18,0.0,0.05782,5e-05,8.05576]
[1778164088720,31.09,80491.18,0.0,0.05782,5e-05,8.05576]
[1778164088961,31.09,80529.67,0.0,0.05991,5e-05,8.28746]
[1778164090207,31.09,80539.74,0.0,0.06047,6e-05,8.34891]
[1778164093056,31.09,80539.33,0.0,0.06045,6e-05,8.34664]
[1778164093156,31.09,80533.44,0.0,0.06012,6e-05,8.31093]
[1778164098361,31.09,80533.93,0.0,0.06015,6e-05,8.31437]
[1778164098819,31.09,80533.93,0.0,0.06015,6e-05,8.31437]
[1778164098975,31.09,80540.48,0.0,0.06052,6e-05,8.35425]
[1778164101670,31.09,80550.43,0.0,0.06107,6e-05,8.41496]
[1778164106749,31.09,80551.89,0.0,0.06115,6e-05,8.42343]
[1778164112748,31.09,80553.23,0.0,0.06119,6e-05,8.42738]
[1778164117784,31.09,80559.53,0.0,0.06154,6e-05,8.46552]
[1778164121070,31.09,80560.06,0.0,0.06157,6e-05,8.46847]
[1778164121225,31.09,80560.06,0.0,0.06157,6e-05,8.46847]
[1778164121176,31.09,80552.13,0.0,0.06112,6e-05,8.41976]
[1778164121447,31.09,80552.13,0.0,0.06112,6e-05,8.41976]
[1778164121499,31.09,80552.13,0.0,0.06112,6e-05,8.41976]
[1778164121817,31.09,80552.21,0.0,0.06113,6e-05,8.42025]
[1778164123248,31.09,80552.21,0.0,0.06113,6e-05,8.42025]
[1778164122834,31.09,80516.25,0.0,0.05915,5e-05,8.2021]
[1778164123623,31.09,80516.25,0.0,0.05915,5e-05,8.2021]
[1778164124275,31.09,80460.01,0.0,0.05613,5e-05,7.86632]
[1778164127644,31.09,80458.41,0.0,0.05606,5e-05,7.85819]
[1778164127890,31.09,80458.33,0.0,0.05606,5e-05,7.8578]
[1778164132587,31.09,80456.36,0.0,0.05596,5e-05,7.84658]
[1778164132596,31.09,80456.36,0.0,0.05596,5e-05,7.84658]
[1778164132649,31.09,80456.36,0.0,0.05596,5e-05,7.84658]
[1778164133028,31.09,80451.08,0.0,0.05569,5e-05,7.81574]
[1778164133852,31.09,80451.08,0.0,0.05569,5e-05,7.81574]
[1778164134339,31.09,80450.45,0.0,0.05565,5e-05,7.81216]
[1778164134346,31.09,80450.45,0.0,0.05565,5e-05,7.81216]
[1778164134374,31.09,80450.45,0.0,0.05565,5e-05,7.81216]
[1778164135234,31.09,80450.45,0.0,0.05565,5e-05,7.81216]
[1778164134927,31.09,80450.69,0.0,0.05567,5e-05,7.8137]
[1778164135534,31.09,80450.69,0.0,0.05567,5e-05,7.8137]
[1778164136149,31.09,80450.69,0.0,0.05567,5e-05,7.8137]
[1778164136254,31.09,80436.54,0.0,0.05494,5e-05,7.73134]
[1778164138194,31.09,80420.74,0.0,0.05413,5e-05,7.64026]
[1778164144159,31.09,80417.82,0.0,0.054,5e-05,7.62477]
[1778164147286,31.09,80417.22,0.0,0.05396,5e-05,7.62082]
[1778164148310,31.09,80418.19,0.0,0.05401,5e-05,7.62607]
[1778164148375,31.09,80418.19,0.0,0.05401,5e-05,7.62607]
[1778164149028,31.09,80417.03,0.0,0.05395,5e-05,7.61922]
[1778164150344,31.09,80415.45,0.0,0.05387,5e-05,7.60997]
[1778164151040,31.09,80415.14,0.0,0.05385,5e-05,7.60804]
[1778164156079,31.09,80418.18,0.0,0.054,5e-05,7.62507]
[1778164159100,31.09,80427.87,0.0,0.05449,5e-05,7.68096]
[1778164159423,31.09,80427.87,0.0,0.05449,5e-05,7.68096]
[1778164161809,31.09,80428.23,0.0,0.05452,5e-05,7.68371]
[1778164161868,31.09,80428.23,0.0,0.05452,5e-05,7.68371]
[1778164162122,31.09,80430.49,0.0,0.05464,5e-05,7.69713]
[1778164162698,31.09,80430.49,0.0,0.05464,5e-05,7.69713]
[1778164166057,31.09,80446.42,0.0,0.05546,5e-05,7.79049]
[1778164167324,31.09,80446.9,0.0,0.05549,5e-05,7.79361]
[1778164168874,31.09,80445.93,0.0,0.05544,5e-05,7.78811]
[1778164169453,31.09,80444.06,0.0,0.05535,5e-05,7.77737]
[1778164170280,31.09,80444.06,0.0,0.05535,5e-05,7.77737]
[1778164170311,31.09,80444.06,0.0,0.05535,5e-05,7.77737]
[1778164171178,31.09,80438.6,0.0,0.05507,5e-05,7.74575]
[1778164172011,31.09,80433.75,0.0,0.0548,5e-05,7.71425]
[1778164176250,31.09,80430.39,0.0,0.05462,5e-05,7.69405]
[1778164177085,31.09,80429.3,0.0,0.05456,5e-05,7.68741]
[1778164177227,31.09,80429.08,0.0,0.05454,5e-05,7.68582]
[1778164179241,31.09,80416.93,0.0,0.05392,5e-05,7.61506]
[1778164184276,31.09,80411.03,0.0,0.05362,5e-05,7.5804]
[1778164189312,31.09,80412.64,0.0,0.05369,5e-05,7.58907]
[1778164194346,31.09,80414.21,0.0,0.05377,5e-05,7.5975]
[1778164199370,31.09,80421.75,0.0,0.05414,5e-05,7.64042]
[1778164199744,31.09,80421.75,0.0,0.05414,5e-05,7.64042]
[1778164199750,31.09,80421.75,0.0,0.05414,5e-05,7.64042]
[1778164199755,31.09,80421.75,0.0,0.05414,5e-05,7.64042]
[1778164200328,31.09,80421.75,0.0,0.05414,5e-05,7.64042]
[1778164199886,31.09,80423.15,0.0,0.05421,5e-05,7.64816]
[1778164200999,31.09,80423.15,0.0,0.05421,5e-05,7.64816]
[1778164201017,31.09,80423.15,0.0,0.05421,5e-05,7.64816]
[1778164201195,31.09,80423.15,0.0,0.05421,5e-05,7.64816]
[1778164201847,31.09,80422.84,0.0,0.05419,5e-05,7.6462]
[1778164201895,31.09,80422.84,0.0,0.05419,5e-05,7.6462]
[1778164202593,31.09,80431.26,0.0,0.05462,5e-05,7.69475]
[1778164202640,31.09,80431.26,0.0,0.05462,5e-05,7.69475]
[1778164202668,31.09,80431.26,0.0,0.05462,5e-05,7.69475]
[1778164203081,31.09,80431.26,0.0,0.05462,5e-05,7.69475]
[1778164203450,31.09,80435.79,0.0,0.05486,5e-05,7.7214]
[1778164204241,31.09,80419.17,0.0,0.05401,5e-05,7.62482]
[1778164204999,31.09,80419.17,0.0,0.05401,5e-05,7.62482]
[1778164205343,31.09,80419.17,0.0,0.05401,5e-05,7.62482]
[1778164205100,31.09,80399.43,0.0,0.05301,5e-05,7.5116]
[1778164205574,31.09,80399.43,0.0,0.05301,5e-05,7.5116]
[1778164207010,31.09,80428.25,0.0,0.05447,5e-05,7.67727]
[1778164207596,31.09,80442.18,0.0,0.05519,5e-05,7.75853]
[1778164208527,31.09,80442.18,0.0,0.05519,5e-05,7.75853]
[1778164209553,31.09,80442.2,0.0,0.05519,5e-05,7.7589]
[1778164213245,31.09,80438.99,0.0,0.05503,5e-05,7.74105]
[1778164215574,31.09,80426.7,0.0,0.0544,5e-05,7.66962]
[1778164216122,31.09,80426.7,0.0,0.0544,5e-05,7.66962]
[1778164216163,31.09,80426.7,0.0,0.0544,5e-05,7.66962]
[1778164216221,31.09,80424.88,0.0,0.05431,5e-05,7.65891]
[1778164221483,31.09,80434.35,0.0,0.05478,5e-05,7.713]
[1778164224472,31.09,80442.72,0.0,0.05521,5e-05,7.76083]
[1778164224582,31.09,80444.42,0.0,0.0553,5e-05,7.77103]
[1778164229377,31.09,80442.86,0.0,0.05522,5e-05,7.76287]
[1778164229738,31.09,80448.16,0.0,0.0555,5e-05,7.79407]
[1778164229786,31.09,80448.16,0.0,0.0555,5e-05,7.79407]
[1778164231060,31.09,80449.19,0.0,0.05556,5e-05,7.80035]
[1778164232687,31.09,80455.98,0.0,0.05589,5e-05,7.83696]
[1778164234705,31.09,80459.68,0.0,0.05609,5e-05,7.85898]
[1778164236774,31.09,80458.57,0.0,0.05603,5e-05,7.85278]
[1778164237169,31.09,80458.57,0.0,0.05603,5e-05,7.85278]
[1778164237472,31.09,80457.58,0.0,0.05598,5e-05,7.84713]
[1778164238680,31.09,80444.97,0.0,0.05533,5e-05,7.77381]
[1778164240900,31.09,80440.45,0.0,0.0551,5e-05,7.74778]
[1778164241281,31.09,80433.19,0.0,0.05473,5e-05,7.70629]
[1778164246932,31.09,80441.33,0.0,0.05516,5e-05,7.75478]
[1778164252785,31.1,80433.85,0.0,0.0548,5e-05,7.7133]
[1778164257821,31.1,80419.47,0.0,0.05408,5e-05,7.63183]
[1778164260750,31.1,80416.42,0.0,0.05392,5e-05,7.61421]
[1778164262854,31.1,80403.56,0.0,0.05327,5e-05,7.54048]
[1778164267263,31.1,80404.56,0.0,0.05333,5e-05,7.5465]
[1778164268051,31.1,80400.36,0.0,0.05312,5e-05,7.52258]
[1778164268614,31.1,80392.92,0.0,0.05275,5e-05,7.48027]
[1778164268772,31.1,80392.92,0.0,0.05275,5e-05,7.48027]
[1778164269323,31.1,80392.92,0.0,0.05275,5e-05,7.48027]
[1778164270154,31.1,80385.12,0.0,0.05236,5e-05,7.43629]
[1778164271266,31.1,80383.16,0.0,0.05227,5e-05,7.42517]
[1778164271459,31.1,80379.37,0.0,0.05208,5e-05,7.40399]
[1778164271611,31.1,80379.37,0.0,0.05208,5e-05,7.40399]
[1778164271730,31.1,80379.37,0.0,0.05208,5e-05,7.40399]
[1778164271997,31.1,80378.79,0.0,0.05205,5e-05,7.40071]
[1778164273223,31.1,80378.79,0.0,0.05205,5e-05,7.40071]
[1778164273323,31.1,80378.79,0.0,0.05205,5e-05,7.40071]
[1778164273373,31.1,80335.41,0.0,0.04995,5e-05,7.15813]
[1778164274005,31.1,80335.41,0.0,0.04995,5e-05,7.15813]
[1778164274297,31.1,80331.35,0.0,0.04976,5e-05,7.13604]
[1778164274595,31.1,80331.35,0.0,0.04976,5e-05,7.13604]
[1778164275503,31.1,80331.35,0.0,0.04976,5e-05,7.13604]
[1778164275523,31.1,80331.35,0.0,0.04976,5e-05,7.13604]
[1778164276115,31.1,80331.35,0.0,0.04976,5e-05,7.13604]
[1778164276501,31.1,80332.41,0.0,0.04981,5e-05,7.14198]
[1778164276968,31.1,80332.57,0.0,0.04982,5e-05,7.14292]
[1778164277841,31.1,80332.57,0.0,0.04982,5e-05,7.14292]
[1778164277926,31.1,80332.57,0.0,0.04982,5e-05,7.14292]
[1778164278149,31.1,80323.4,0.0,0.04939,5e-05,7.09239]
[1778164278919,31.1,80323.4,0.0,0.04939,5e-05,7.09239]
[1778164282641,31.12,80314.73,0.0,0.04904,5e-05,7.05183]
[1778164285467,31.12,80314.02,0.0,0.04904,5e-05,7.05184]
[1778164285822,31.12,80314.02,0.0,0.04904,5e-05,7.05184]
[1778164286332,31.12,80314.02,0.0,0.04904,5e-05,7.05184]
[1778164287133,31.13,80321.12,0.0,0.04941,5e-05,7.09496]
[1778164289300,31.13,80328.38,0.0,0.04976,5e-05,7.13501]
[1778164289399,31.13,80328.38,0.0,0.04976,5e-05,7.13501]
[1778164289406,31.13,80328.38,0.0,0.04976,5e-05,7.13501]
[1778164289433,31.13,80328.38,0.0,0.04976,5e-05,7.13501]
[1778164293026,31.13,80338.74,0.0,0.05023,5e-05,7.18927]
[1778164293428,31.13,80338.74,0.0,0.05023,5e-05,7.18927]
[1778164293443,31.13,80338.74,0.0,0.05023,5e-05,7.18927]
[1778164293509,31.13,80334.91,0.0,0.05005,5e-05,7.168]
[1778164294099,31.13,80335.7,0.0,0.05008,5e-05,7.17238]
[1778164296442,31.13,80320.1,0.0,0.04934,5e-05,7.08626]
[1778164298508,31.13,80316.1,0.0,0.04916,5e-05,7.06441]
[1778164298567,31.13,80316.1,0.0,0.04916,5e-05,7.06441]
[1778164299134,31.13,80315.69,0.0,0.04914,5e-05,7.06216]
[1778164300623,31.13,80315.73,0.0,0.04914,5e-05,7.0627]
[1778164301147,31.13,80315.29,0.0,0.04912,5e-05,7.06029]
[1778164306184,31.13,80312.87,0.0,0.04902,5e-05,7.04784]
[1778164311219,31.13,80311.46,0.0,0.04895,5e-05,7.04054]
[1778164312174,31.13,80311.46,0.0,0.04895,5e-05,7.04054]
[1778164312339,31.13,80311.46,0.0,0.04895,5e-05,7.04054]
[1778164312345,31.13,80318.23,0.0,0.04927,5e-05,7.07774]
[1778164313146,31.13,80318.23,0.0,0.04927,5e-05,7.07774]
[1778164313243,31.13,80331.83,0.0,0.04992,5e-05,7.15343]
[1778164314347,31.13,80350.28,0.0,0.05081,5e-05,7.25661]
[1778164320283,31.14,80358.27,0.0,0.05122,5e-05,7.30333]
[1778164323264,31.14,80358.15,0.0,0.05122,5e-05,7.30353]
[1778164326325,31.14,80342.36,0.0,0.05047,5e-05,7.21687]
[1778164326598,31.14,80342.36,0.0,0.05047,5e-05,7.21687]
[1778164329331,31.14,80336.17,0.0,0.05017,5e-05,7.18229]
[1778164334410,31.14,80342.27,0.0,0.05045,5e-05,7.21512]
[1778164336268,31.14,80342.27,0.0,0.05045,5e-05,7.21512]
[1778164337980,31.14,80336.77,0.0,0.05019,5e-05,7.18413]
[1778164343740,31.14,80345.5,0.0,0.05061,5e-05,7.23339]
[1778164343858,31.14,80345.5,0.0,0.05061,5e-05,7.23339]
[1778164346467,31.14,80337.81,0.0,0.05024,5e-05,7.1908]
[1778164348006,31.14,80335.1,0.0,0.05011,5e-05,7.17529]
[1778164353514,31.14,80346.83,0.0,0.05067,5e-05,7.2392]
[1778164353689,31.14,80346.83,0.0,0.05067,5e-05,7.2392]
[1778164359557,31.15,80342.55,0.0,0.05049,5e-05,7.21845]
[1778164363477,31.15,80341.63,0.0,0.05046,5e-05,7.21423]
[1778164363559,31.15,80341.63,0.0,0.05046,5e-05,7.21423]
[1778164365472,31.15,80341.95,0.0,0.05047,5e-05,7.21601]
[1778164365521,31.15,80258.55,0.0,0.04659,5e-05,6.76237]
[1778164366039,31.15,80258.55,0.0,0.04659,5e-05,6.76237]
[1778164366169,31.15,80228.21,0.0,0.04524,4e-05,6.60166]
[1778164367665,31.15,80224.81,0.0,0.04509,4e-05,6.58381]
[1778164368079,31.15,80224.81,0.0,0.04509,4e-05,6.58381]
[1778164368099,31.17,80227.28,0.0,0.04534,4e-05,6.61258]
[1778164370522,31.18,80280.57,0.0,0.04776,5e-05,6.89935]
[1778164370953,31.18,80280.57,0.0,0.04776,5e-05,6.89935]
[1778164373674,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164374910,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164374913,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164374945,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164374994,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164375038,31.18,80300.94,0.0,0.04872,5e-05,7.01172]
[1778164375113,31.18,80301.52,0.0,0.04876,5e-05,7.01622]
[1778164376039,31.18,80301.52,0.0,0.04876,5e-05,7.01622]
[1778164376229,31.18,80301.52,0.0,0.04876,5e-05,7.01622]
[1778164376380,31.18,80301.52,0.0,0.04876,5e-05,7.01622]
[1778164376441,31.18,80301.52,0.0,0.04876,5e-05,7.01622]
[1778164376454,31.19,80296.95,0.0,0.04856,5e-05,6.99321]
[1778164377283,31.19,80296.95,0.0,0.04856,5e-05,6.99321]
[1778164377308,31.19,80296.95,0.0,0.04856,5e-05,6.99321]
[1778164377405,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164377619,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164377640,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164377973,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378079,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378105,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378225,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378417,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378448,31.19,80290.87,0.0,0.04828,5e-05,6.96077]
[1778164378549,31.19,80293.44,0.0,0.04841,5e-05,6.97534]
[1778164378753,31.19,80293.44,0.0,0.04841,5e-05,6.97534]
[1778164378811,31.19,80293.44,0.0,0.04841,5e-05,6.97534]
[1778164378897,31.19,80294.52,0.0,0.04846,5e-05,6.98121]
[1778164379980,31.19,80294.52,0.0,0.04846,5e-05,6.98121]
[1778164380026,31.19,80294.52,0.0,0.04846,5e-05,6.98121]
[1778164380125,31.19,80297.42,0.0,0.0486,5e-05,6.99759]
[1778164381105,31.19,80297.42,0.0,0.0486,5e-05,6.99759]
[1778164381123,31.19,80297.42,0.0,0.0486,5e-05,6.99759]
[1778164381165,31.19,80296.75,0.0,0.04857,5e-05,6.99451]
[1778164382203,31.19,80296.75,0.0,0.04857,5e-05,6.99451]
[1778164382284,31.19,80296.75,0.0,0.04857,5e-05,6.99451]
[1778164382335,31.19,80289.91,0.0,0.04826,5e-05,6.9584]
[1778164383751,31.19,80289.91,0.0,0.04826,5e-05,6.9584]
[1778164383798,31.19,80289.91,0.0,0.04826,5e-05,6.9584]
[1778164383804,31.19,80283.12,0.0,0.04795,5e-05,6.9222]
[1778164385057,31.19,80283.12,0.0,0.04795,5e-05,6.9222]
[1778164385189,31.19,80283.12,0.0,0.04795,5e-05,6.9222]
[1778164385335,31.19,80281.96,0.0,0.04791,5e-05,6.91652]
[1778164386670,31.2,80281.94,0.0,0.04791,5e-05,6.91701]
[1778164386697,31.2,80281.94,0.0,0.04791,5e-05,6.91701]
[1778164386766,31.2,80277.96,0.0,0.04773,5e-05,6.89612]
[1778164388098,31.2,80277.96,0.0,0.04773,5e-05,6.89612]
[1778164388125,31.2,80277.96,0.0,0.04773,5e-05,6.89612]
[1778164388199,31.2,80267.38,0.0,0.04726,5e-05,6.84009]
[1778164389316,31.2,80267.38,0.0,0.04726,5e-05,6.84009]
[1778164389335,31.2,80267.38,0.0,0.04726,5e-05,6.84009]
[1778164389417,31.2,80265.8,0.0,0.0472,5e-05,6.83361]
[1778164390724,31.2,80265.8,0.0,0.0472,5e-05,6.83361]
[1778164390745,31.2,80265.8,0.0,0.0472,5e-05,6.83361]
[1778164391615,31.2,80265.8,0.0,0.0472,5e-05,6.83361]
[1778164390803,31.2,80248.34,0.0,0.04642,4e-05,6.74139]
[1778164391647,31.2,80248.34,0.0,0.04642,4e-05,6.74139]
[1778164391722,31.2,80248.34,0.0,0.04642,4e-05,6.74139]
[1778164392406,31.2,80232.62,0.0,0.04572,4e-05,6.65815]
[1778164394071,31.2,80232.62,0.0,0.04572,4e-05,6.65815]
[1778164394093,31.2,80232.62,0.0,0.04572,4e-05,6.65815]
[1778164394185,31.2,80244.5,0.0,0.04625,4e-05,6.72154]
[1778164395343,31.2,80244.5,0.0,0.04625,4e-05,6.72154]
[1778164395364,31.2,80244.5,0.0,0.04625,4e-05,6.72154]
[1778164395375,31.2,80244.5,0.0,0.04625,4e-05,6.72154]
[1778164395404,31.2,80244.5,0.0,0.04625,4e-05,6.72154]
[1778164395505,31.21,80253.78,0.0,0.04669,5e-05,6.77265]
[1778164396414,31.21,80253.78,0.0,0.04669,5e-05,6.77265]
[1778164396443,31.21,80253.78,0.0,0.04669,5e-05,6.77265]
[1778164396582,31.21,80253.78,0.0,0.04669,5e-05,6.77265]
[1778164396597,31.21,80253.78,0.0,0.04669,5e-05,6.77265]
[1778164396544,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164397591,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164396846,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164397641,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164397779,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164397843,31.21,80255.29,0.0,0.04676,5e-05,6.78184]
[1778164397880,31.21,80253.23,0.0,0.04668,5e-05,6.77196]
[1778164398808,31.21,80253.23,0.0,0.04668,5e-05,6.77196]
[1778164398847,31.21,80253.23,0.0,0.04668,5e-05,6.77196]
[1778164398861,31.21,80253.23,0.0,0.04669,5e-05,6.77308]
[1778164400257,31.21,80253.23,0.0,0.04669,5e-05,6.77308]
[1778164400449,31.21,80253.23,0.0,0.04669,5e-05,6.77308]
[1778164400482,31.21,80251.57,0.0,0.04663,5e-05,6.76534]
[1778164401241,31.21,80251.57,0.0,0.04663,5e-05,6.76534]
[1778164401529,31.22,80250.27,0.0,0.04659,5e-05,6.76062]
[1778164405918,31.22,80267.1,0.0,0.04739,5e-05,6.85502]
[1778164407367,31.22,80267.1,0.0,0.04739,5e-05,6.85502]
[1778164407460,31.22,80267.1,0.0,0.04739,5e-05,6.85502]
[1778164407530,31.22,80267.1,0.0,0.04739,5e-05,6.85502]
[1778164407600,31.23,80266.97,0.0,0.0474,5e-05,6.85629]
[1778164407669,31.23,80266.97,0.0,0.0474,5e-05,6.85629]
[1778164407926,31.23,80266.97,0.0,0.0474,5e-05,6.85629]
[1778164408657,31.23,80266.97,0.0,0.0474,5e-05,6.85629]
[1778164408681,31.23,80266.97,0.0,0.0474,5e-05,6.85629]
[1778164408931,31.23,80262.33,0.0,0.04719,5e-05,6.83239]
[1778164409670,31.23,80262.33,0.0,0.04719,5e-05,6.83239]
[1778164409717,31.23,80262.33,0.0,0.04719,5e-05,6.83239]
[1778164409762,31.23,80262.33,0.0,0.04719,5e-05,6.83239]
[1778164409938,31.23,80262.46,0.0,0.04721,5e-05,6.83411]
[1778164411353,31.23,80254.99,0.0,0.04687,5e-05,6.79284]
[1778164416776,31.24,80253.95,0.0,0.04686,5e-05,6.79176]
[1778164416987,31.24,80254.84,0.0,0.04691,5e-05,6.7976]
[1778164421804,31.25,80259.03,0.0,0.04714,5e-05,6.82435]
[1778164423546,31.25,80270.92,0.0,0.0477,5e-05,6.89125]
[1778164423822,31.25,80270.92,0.0,0.0477,5e-05,6.89125]
[1778164424623,31.26,80274.49,0.0,0.04788,5e-05,6.91143]
[1778164425310,31.26,80274.49,0.0,0.04788,5e-05,6.91143]
[1778164425552,31.26,80274.49,0.0,0.04788,5e-05,6.91143]
[1778164430241,31.26,80265.57,0.0,0.0475,5e-05,6.86716]
[1778164430406,31.26,80265.57,0.0,0.0475,5e-05,6.86716]
[1778164430459,31.27,80263.47,0.0,0.04742,5e-05,6.85781]
[1778164430982,31.27,80263.47,0.0,0.04742,5e-05,6.85781]
[1778164431094,31.27,80263.47,0.0,0.04742,5e-05,6.85781]
[1778164431736,31.27,80263.47,0.0,0.04742,5e-05,6.85781]
[1778164432095,31.27,80249.62,0.0,0.0468,5e-05,6.78472]
[1778164434992,31.27,80242.78,0.0,0.04651,4e-05,6.74979]
[1778164435259,31.27,80242.78,0.0,0.04651,4e-05,6.74979]
[1778164435277,31.27,80244.73,0.0,0.0466,4e-05,6.76129]
[1778164436861,31.27,80244.09,0.0,0.04658,4e-05,6.75901]
[1778164438039,31.27,80242.27,0.0,0.0465,4e-05,6.74965]
[1778164438147,31.27,80241.72,0.0,0.04648,4e-05,6.74703]
[1778164440156,31.28,80226.64,0.0,0.04582,4e-05,6.66796]
[1778164442673,31.28,80222.92,0.0,0.04566,4e-05,6.64879]
[1778164442715,31.28,80213.75,0.0,0.04526,4e-05,6.6016]
[1778164444346,31.28,80217.03,0.0,0.0454,4e-05,6.61878]
[1778164444371,31.28,80222.78,0.0,0.04567,4e-05,6.65077]
[1778164446166,31.28,80222.78,0.0,0.04567,4e-05,6.65077]
[1778164446227,31.28,80222.78,0.0,0.04567,4e-05,6.65077]
[1778164446238,31.28,80244.88,0.0,0.04667,4e-05,6.7689]
[1778164447310,31.28,80244.88,0.0,0.04667,4e-05,6.7689]
[1778164447411,31.28,80244.88,0.0,0.04667,4e-05,6.7689]
[1778164447437,31.29,80253.73,0.0,0.04709,5e-05,6.81821]
[1778164448372,31.29,80253.73,0.0,0.04709,5e-05,6.81821]
[1778164448450,31.29,80253.73,0.0,0.04709,5e-05,6.81821]
[1778164448547,31.29,80253.73,0.0,0.04709,5e-05,6.81821]
[1778164448608,31.29,80258.9,0.0,0.04733,5e-05,6.84683]
[1778164452244,31.29,80249.17,0.0,0.04692,5e-05,6.79852]
[1778164453205,31.29,80249.17,0.0,0.04692,5e-05,6.79852]
[1778164453253,31.29,80252.48,0.0,0.04708,5e-05,6.8172]
[1778164458290,31.3,80250.63,0.0,0.04704,5e-05,6.81219]
[1778164458795,31.3,80250.63,0.0,0.04704,5e-05,6.81219]
[1778164458838,31.3,80250.63,0.0,0.04704,5e-05,6.81219]
[1778164459298,31.3,80247.68,0.0,0.0469,5e-05,6.79646]
[1778164464720,31.31,80251.33,0.0,0.04711,5e-05,6.82125]
[1778164464781,31.31,80251.33,0.0,0.04712,5e-05,6.82225]
[1778164465340,31.31,80251.34,0.0,0.04713,5e-05,6.82329]
[1778164468359,31.32,80244.72,0.0,0.04685,5e-05,6.79002]
[1778164471386,31.32,80233.74,0.0,0.04637,4e-05,6.73261]
[1778164472098,31.32,80233.74,0.0,0.04637,4e-05,6.73261]
[1778164472725,31.32,80233.74,0.0,0.04637,4e-05,6.73261]
[1778164472743,31.33,80228.18,0.0,0.04613,4e-05,6.70434]
[1778164474627,31.33,80243.1,0.0,0.04682,5e-05,6.78558]
[1778164476819,31.33,80244.04,0.0,0.04688,5e-05,6.79254]
[1778164478539,31.33,80243.64,0.0,0.04686,5e-05,6.79041]
[1778164478641,31.34,80245.16,0.0,0.04695,5e-05,6.80042]
[1778164479158,31.34,80245.16,0.0,0.04695,5e-05,6.80042]
[1778164479217,31.34,80245.16,0.0,0.04695,5e-05,6.80042]
[1778164479618,31.34,80245.16,0.0,0.04695,5e-05,6.80042]
[1778164479719,31.34,80239.93,0.0,0.04672,4e-05,6.77353]
[1778164479928,31.34,80239.93,0.0,0.04672,4e-05,6.77353]
[1778164485489,31.35,80233.4,0.0,0.04647,4e-05,6.74418]
[1778164490604,31.35,80228.65,0.0,0.04629,4e-05,6.72309]
[1778164492035,31.36,80221.61,0.0,0.04599,4e-05,6.6873]
[1778164492544,31.36,80218.38,0.0,0.04585,4e-05,6.67061]
[1778164493263,31.36,80218.38,0.0,0.04585,4e-05,6.67061]
[1778164493555,31.36,80218.01,0.0,0.04584,4e-05,6.66898]
[1778164497186,31.36,80210.3,0.0,0.04551,4e-05,6.62965]
[1778164497583,31.36,80210.08,0.0,0.0455,4e-05,6.62888]
[1778164500040,31.36,80208.29,0.0,0.04544,4e-05,6.62108]
[1778164500605,31.36,80210.37,0.0,0.04554,4e-05,6.63313]
[1778164504112,31.37,80208.76,0.0,0.0455,4e-05,6.62817]
[1778164504632,31.37,80213.13,0.0,0.0457,4e-05,6.6522]
[1778164509670,31.38,80212.39,0.0,0.04571,4e-05,6.65393]
[1778164513489,31.39,80212.75,0.0,0.04576,4e-05,6.65916]
[1778164515762,31.39,80210.74,0.0,0.04569,4e-05,6.65086]
[1778164525785,31.41,80209.19,0.0,0.04572,4e-05,6.65497]
[1778164529448,31.41,80210.38,0.0,0.04581,4e-05,6.66456]
[1778164531828,31.42,80225.11,0.0,0.04647,4e-05,6.74191]
[1778164536167,31.43,80228.09,0.0,0.04663,4e-05,6.76151]
[1778164537134,31.43,80211.97,0.0,0.04592,4e-05,6.67748]
[1778164539956,31.43,80211.91,0.0,0.04594,4e-05,6.6793]
[1778164539987,31.43,80210.45,0.0,0.04588,4e-05,6.6727]
[1778164546225,31.44,80202.55,0.0,0.04557,4e-05,6.63596]
[1778164546239,31.44,80198.04,0.0,0.04538,4e-05,6.61276]
[1778164547974,31.44,80198.74,0.0,0.04541,4e-05,6.61679]
[1778164548343,31.44,80198.74,0.0,0.04541,4e-05,6.61679]
[1778164552331,31.44,80203.4,0.0,0.04563,4e-05,6.64256]
[1778164552572,31.44,80195.92,0.0,0.0453,4e-05,6.60385]
[1778164553365,31.44,80183.71,0.0,0.04478,4e-05,6.54079]
[1778164557504,31.45,80185.98,0.0,0.04489,4e-05,6.55404]
[1778164557565,31.45,80182.68,0.0,0.04475,4e-05,6.53803]
[1778164562573,31.45,80185.76,0.0,0.0449,4e-05,6.55561]
[1778164564492,31.45,80188.27,0.0,0.04502,4e-05,6.57024]
[1778164564554,31.46,80197.41,0.0,0.04543,4e-05,6.61913]
[1778164566068,31.46,80209.76,0.0,0.04599,4e-05,6.68501]
[1778164570254,31.46,80212.33,0.0,0.04613,4e-05,6.70184]
[1778164570354,31.47,80210.84,0.0,0.04607,4e-05,6.69512]
[1778164573765,31.47,80194.56,0.0,0.04538,4e-05,6.61295]
[1778164574083,31.47,80194.56,0.0,0.04538,4e-05,6.61295]
[1778164574154,31.47,80192.7,0.0,0.0453,4e-05,6.60326]
[1778164576322,31.47,80192.7,0.0,0.04531,4e-05,6.60373]
[1778164576409,31.47,80190.99,0.0,0.04524,4e-05,6.59531]
[1778164578474,31.47,80190.99,0.0,0.04524,4e-05,6.59581]
[1778164578549,31.47,80203.21,0.0,0.04578,4e-05,6.66009]
[1778164583837,31.48,80217.94,0.0,0.04647,4e-05,6.7413]
[1778164584340,31.48,80217.94,0.0,0.04647,4e-05,6.7413]
[1778164584497,31.48,80217.94,0.0,0.04647,4e-05,6.7413]
[1778164584669,31.48,80217.94,0.0,0.04647,4e-05,6.7413]
[1778164584691,31.48,80217.94,0.0,0.04647,4e-05,6.7413]
[1778164586119,31.48,80220.76,0.0,0.0466,4e-05,6.75727]
[1778164586333,31.48,80220.76,0.0,0.0466,4e-05,6.75727]
[1778164586423,31.48,80226.23,0.0,0.04685,4e-05,6.78726]
[1778164587934,31.48,80226.23,0.0,0.04686,4e-05,6.78828]
[1778164591155,31.49,80230.49,0.0,0.04708,5e-05,6.81386]
[1778164591270,31.49,80230.49,0.0,0.04708,5e-05,6.81386]
[1778164593790,31.49,80223.5,0.0,0.04676,4e-05,6.7746]
[1778164596287,31.49,80206.21,0.0,0.04599,4e-05,6.68454]
[1778164601320,31.5,80210.07,0.0,0.04618,4e-05,6.70657]
[1778164606505,31.5,80211.96,0.0,0.04628,4e-05,6.71819]
[1778164606698,31.5,80211.96,0.0,0.04628,4e-05,6.71819]
[1778164608369,31.5,80225.92,0.0,0.04691,4e-05,6.79327]
[1778164611605,31.5,80228.37,0.0,0.04704,4e-05,6.80818]
[1778164611753,31.51,80218.1,0.0,0.04659,4e-05,6.75495]
[1778164611985,31.51,80218.1,0.0,0.04659,4e-05,6.75495]
[1778164612397,31.51,80217.72,0.0,0.04657,4e-05,6.75295]
[1778164614410,31.51,80204.91,0.0,0.04601,4e-05,6.68605]
[1778164618325,31.51,80204.0,0.0,0.04598,4e-05,6.68309]
[1778164618356,31.51,80204.0,0.0,0.04598,4e-05,6.68309]
[1778164619803,31.51,80196.34,0.0,0.04565,4e-05,6.64337]
[1778164619831,31.51,80196.34,0.0,0.04565,4e-05,6.64337]
[1778164624326,31.51,80196.08,0.0,0.04566,4e-05,6.64405]
[1778164624352,31.51,80196.08,0.0,0.04566,4e-05,6.64405]
[1778164625806,31.51,80193.52,0.0,0.04555,4e-05,6.63112]
[1778164625826,31.51,80193.52,0.0,0.04555,4e-05,6.63112]
[1778164628889,31.52,80189.47,0.0,0.04538,4e-05,6.61139]
[1778164628905,31.52,80189.47,0.0,0.04538,4e-05,6.61139]
[1778164631550,31.52,80188.96,0.0,0.04537,4e-05,6.61017]
[1778164631666,31.52,80174.73,0.0,0.04476,4e-05,6.5369]
[1778164633003,31.52,80174.73,0.0,0.04476,4e-05,6.5374]
[1778164633426,31.52,80174.73,0.0,0.04476,4e-05,6.5374]
[1778164633521,31.52,80174.73,0.0,0.04476,4e-05,6.5374]
[1778164633597,31.52,80174.73,0.0,0.04476,4e-05,6.5374]
[1778164633601,31.52,80171.2,0.0,0.04461,4e-05,6.51979]
[1778164633989,31.52,80171.2,0.0,0.04461,4e-05,6.51979]
[1778164634568,31.52,80171.2,0.0,0.04462,4e-05,6.52041]
[1778164636527,31.52,80166.3,0.0,0.04441,4e-05,6.4958]
[1778164642003,31.53,80180.18,0.0,0.04504,4e-05,6.5712]
[1778164647659,31.54,80187.32,0.0,0.04538,4e-05,6.61138]
[1778164652787,31.54,80188.73,0.0,0.04544,4e-05,6.6174]
[1778164652825,31.54,80188.73,0.0,0.04544,4e-05,6.6174]
[1778164653516,31.54,80194.24,0.0,0.04569,4e-05,6.64661]
[1778164653538,31.54,80194.24,0.0,0.04569,4e-05,6.64661]
[1778164654164,31.54,80194.24,0.0,0.04569,4e-05,6.64709]
[1778164654202,31.54,80194.24,0.0,0.04569,4e-05,6.64709]
[1778164659747,31.54,80200.05,0.0,0.04597,4e-05,6.68011]
[1778164661464,31.54,80200.61,0.0,0.046,4e-05,6.68348]
[1778164661506,31.54,80200.61,0.0,0.046,4e-05,6.68348]
[1778164662009,31.55,80197.26,0.0,0.04585,4e-05,6.6664]
[1778164663259,31.55,80195.01,0.0,0.04576,4e-05,6.65511]
[1778164663307,31.55,80195.01,0.0,0.04576,4e-05,6.65511]
[1778164663775,31.55,80195.34,0.0,0.04578,4e-05,6.65732]
[1778164668811,31.55,80179.76,0.0,0.04512,4e-05,6.5787]
[1778164670830,31.55,80165.04,0.0,0.04449,4e-05,6.50393]
[1778164675866,31.56,80160.33,0.0,0.04432,4e-05,6.4834]
[1778164677257,31.56,80158.88,0.0,0.04426,4e-05,6.47668]
[1778164677536,31.56,80158.88,0.0,0.04426,4e-05,6.47668]
[1778164677620,31.56,80158.88,0.0,0.04426,4e-05,6.47668]
[1778164677830,31.56,80158.88,0.0,0.04426,4e-05,6.47668]
[1778164677874,31.56,80158.3,0.0,0.04424,4e-05,6.47444]
[1778164678815,31.56,80158.3,0.0,0.04424,4e-05,6.47444]
[1778164678885,31.56,80139.55,0.0,0.04345,4e-05,6.3795]
[1778164679736,31.56,80139.55,0.0,0.04345,4e-05,6.3795]
[1778164679791,31.56,80139.55,0.0,0.04345,4e-05,6.3795]
[1778164679810,31.56,80139.55,0.0,0.04345,4e-05,6.3795]
[1778164679892,31.56,80139.02,0.0,0.04344,4e-05,6.37764]
[1778164682294,31.57,80134.62,0.0,0.04327,4e-05,6.3571]
[1778164682325,31.57,80134.62,0.0,0.04327,4e-05,6.3571]
[1778164682948,31.57,80134.62,0.0,0.04327,4e-05,6.3571]
[1778164683004,31.57,80137.9,0.0,0.04341,4e-05,6.37425]
[1778164688983,31.57,80134.15,0.0,0.04326,4e-05,6.35628]
[1778164689965,31.57,80124.22,0.0,0.04285,4e-05,6.30669]
[1778164691278,31.57,80119.63,0.0,0.04266,4e-05,6.28359]
[1778164692374,31.57,80119.13,0.0,0.04265,4e-05,6.2818]
[1778164693389,31.57,80117.67,0.0,0.04259,4e-05,6.27447]
[1778164696066,31.57,80111.65,0.0,0.04235,4e-05,6.24552]
[1778164696163,31.57,80111.65,0.0,0.04235,4e-05,6.24552]
[1778164696426,31.57,80111.65,0.0,0.04235,4e-05,6.24552]
[1778164697323,31.58,80107.24,0.0,0.04217,4e-05,6.22432]
[1778164697661,31.58,80107.24,0.0,0.04217,4e-05,6.22432]
[1778164698027,31.58,80096.86,0.0,0.04175,4e-05,6.17314]
[1778164698989,31.58,80096.86,0.0,0.04175,4e-05,6.17314]
[1778164701052,31.58,80087.06,0.0,0.04137,4e-05,6.12621]
[1778164701281,31.58,80087.06,0.0,0.04137,4e-05,6.12621]
[1778164701982,31.58,80087.06,0.0,0.04137,4e-05,6.12621]
[1778164703046,31.58,80085.9,0.0,0.04132,4e-05,6.12048]
[1778164703063,31.58,80078.08,0.0,0.04101,4e-05,6.08254]
[1778164703379,31.58,80078.08,0.0,0.04101,4e-05,6.08254]
[1778164704069,31.58,80071.76,0.0,0.04076,4e-05,6.05217]
[1778164704964,31.58,80071.76,0.0,0.04076,4e-05,6.05217]
[1778164706868,31.58,80073.87,0.0,0.04086,4e-05,6.06394]
[1778164712129,31.59,80070.74,0.0,0.04075,4e-05,6.0503]
[1778164716236,31.6,80068.44,0.0,0.04068,4e-05,6.04122]
[1778164722203,31.6,80062.12,0.0,0.04047,4e-05,6.01558]
[1778164723461,31.6,80062.12,0.0,0.04047,4e-05,6.01558]
[1778164723689,31.6,80062.12,0.0,0.04047,4e-05,6.01558]
[1778164724088,31.6,80062.12,0.0,0.04047,4e-05,6.01558]
[1778164724876,31.61,80078.11,0.0,0.04112,4e-05,6.09544]
[1778164726090,31.61,80078.11,0.0,0.04112,4e-05,6.09544]
[1778164727061,31.61,80086.94,0.0,0.04148,4e-05,6.13963]
[1778164729767,31.61,80076.39,0.0,0.04107,4e-05,6.08938]
[1778164730810,31.61,80073.67,0.0,0.04097,4e-05,6.07665]
[1778164732438,31.61,80072.92,0.0,0.04095,4e-05,6.07429]
[1778164733108,31.61,80072.92,0.0,0.04095,4e-05,6.07429]
[1778164733390,31.62,80088.87,0.0,0.0416,4e-05,6.15426]
[1778164734638,31.62,80088.87,0.0,0.0416,4e-05,6.15426]
[1778164735439,31.62,80093.44,0.0,0.0418,4e-05,6.17754]
[1778164736820,31.62,80074.62,0.0,0.04103,4e-05,6.08471]
[1778164741826,31.62,80075.07,0.0,0.04107,4e-05,6.08856]
[1778164744962,31.62,80079.86,0.0,0.04128,4e-05,6.1141]
[1778164746963,31.63,80081.26,0.0,0.04134,4e-05,6.12225]
[1778164747024,31.63,80083.02,0.0,0.04142,4e-05,6.13153]
[1778164747225,31.63,80083.02,0.0,0.04142,4e-05,6.13153]
[1778164748021,31.63,80084.38,0.0,0.04148,4e-05,6.13883]
[1778164750394,31.63,80085.64,0.0,0.04154,4e-05,6.14619]
[1778164751035,31.63,80085.64,0.0,0.04154,4e-05,6.14619]
[1778164756444,31.64,80102.96,0.0,0.04227,4e-05,6.23525]
[1778164756540,31.64,80120.38,0.0,0.043,4e-05,6.32305]
[1778164758324,31.64,80120.38,0.0,0.043,4e-05,6.32341]
[1778164759778,31.64,80126.47,0.0,0.04326,4e-05,6.35445]
[1778164760008,31.64,80126.47,0.0,0.04326,4e-05,6.35445]
[1778164762115,31.64,80124.7,0.0,0.04319,4e-05,6.34604]
[1778164762331,31.64,80118.67,0.0,0.04294,4e-05,6.31592]
[1778164762524,31.64,80097.55,0.0,0.04207,4e-05,6.21052]
[1778164764477,31.64,80097.55,0.0,0.04207,4e-05,6.21089]
[1778164764567,31.64,80097.55,0.0,0.04207,4e-05,6.21089]
[1778164765733,31.64,80094.97,0.0,0.04197,4e-05,6.19855]
[1778164768651,31.64,80092.21,0.0,0.04187,4e-05,6.18642]
[1778164768746,31.64,80088.12,0.0,0.04171,4e-05,6.16664]
[1778164772146,31.65,80086.2,0.0,0.04164,4e-05,6.15823]
[1778164772572,31.65,80087.9,0.0,0.0417,4e-05,6.1646]
[1778164774014,31.65,80087.9,0.0,0.0417,4e-05,6.1646]
[1778164774094,31.65,80104.39,0.0,0.04238,4e-05,6.24718]
[1778164774674,31.65,80104.39,0.0,0.04238,4e-05,6.24718]
[1778164776993,31.65,80120.95,0.0,0.04308,4e-05,6.33158]
[1778164780628,31.65,80105.41,0.0,0.04244,4e-05,6.25483]
[1778164782928,31.65,80106.45,0.0,0.04249,4e-05,6.26045]
[1778164783000,31.65,80117.33,0.0,0.04294,4e-05,6.31544]
[1778164785145,31.65,80117.65,0.0,0.04296,4e-05,6.31746]
[1778164785175,31.65,80117.65,0.0,0.04296,4e-05,6.31746]
[1778164785177,31.66,80135.43,0.0,0.04371,4e-05,6.40767]
[1778164785504,31.66,80135.43,0.0,0.04371,4e-05,6.40767]
[1778164785533,31.66,80135.43,0.0,0.04371,4e-05,6.40767]
[1778164785553,31.66,80135.43,0.0,0.04371,4e-05,6.40767]
[1778164785625,31.66,80135.43,0.0,0.04371,4e-05,6.40767]
[1778164785726,31.66,80147.53,0.0,0.04422,4e-05,6.46955]
[1778164786890,31.66,80147.53,0.0,0.04422,4e-05,6.46955]
[1778164787076,31.66,80147.53,0.0,0.04422,4e-05,6.46955]
[1778164788688,31.66,80168.28,0.0,0.04512,4e-05,6.57703]
[1778164790144,31.66,80168.28,0.0,0.04512,4e-05,6.57703]
[1778164790156,31.66,80181.13,0.0,0.04569,4e-05,6.64418]
[1778164791308,31.66,80176.51,0.0,0.04549,4e-05,6.62108]
[1778164791326,31.66,80176.51,0.0,0.04549,4e-05,6.62108]
[1778164791403,31.66,80176.51,0.0,0.04549,4e-05,6.62108]
[1778164791717,31.66,80176.51,0.0,0.04549,4e-05,6.62108]
[1778164794290,31.66,80170.05,0.0,0.04522,4e-05,6.58796]
[1778164794317,31.66,80170.05,0.0,0.04522,4e-05,6.58796]
[1778164794732,31.66,80168.8,0.0,0.04516,4e-05,6.58138]
[1778164797800,31.66,80165.7,0.0,0.04503,4e-05,6.56518]
[1778164798341,31.66,80164.55,0.0,0.04497,4e-05,6.55917]
[1778164798396,31.66,80164.55,0.0,0.04497,4e-05,6.55917]
[1778164798758,31.66,80164.55,0.0,0.04497,4e-05,6.55909]
[1778164801802,31.66,80159.7,0.0,0.04476,4e-05,6.53397]
[1778164801855,31.66,80159.7,0.0,0.04476,4e-05,6.53397]
[1778164801956,31.66,80174.61,0.0,0.04541,4e-05,6.61091]
[1778164802722,31.66,80174.61,0.0,0.04541,4e-05,6.61091]
[1778164802791,31.66,80174.77,0.0,0.04542,4e-05,6.61228]
[1778164803430,31.66,80174.77,0.0,0.04542,4e-05,6.61228]
[1778164803808,31.66,80174.77,0.0,0.04542,4e-05,6.61228]
[1778164803849,31.66,80174.77,0.0,0.04542,4e-05,6.61228]
[1778164803915,31.66,80173.38,0.0,0.04536,4e-05,6.60555]
[1778164805596,31.66,80172.99,0.0,0.04535,4e-05,6.60398]
[1778164805624,31.66,80172.99,0.0,0.04535,4e-05,6.60398]
[1778164806185,31.66,80172.99,0.0,0.04535,4e-05,6.60398]
[1778164806174,31.66,80172.89,0.0,0.04535,4e-05,6.60394]
[1778164807909,31.66,80173.11,0.0,0.04537,4e-05,6.60602]
[1778164808031,31.66,80173.11,0.0,0.04537,4e-05,6.60602]
[1778164808133,31.66,80195.83,0.0,0.04637,4e-05,6.72437]
[1778164808681,31.66,80195.83,0.0,0.04637,4e-05,6.72437]
[1778164808859,31.66,80195.83,0.0,0.04637,4e-05,6.72469]
[1778164812325,31.67,80189.79,0.0,0.04611,4e-05,6.69366]
[1778164812754,31.67,80189.79,0.0,0.04611,4e-05,6.69366]
[1778164812953,31.67,80189.79,0.0,0.04611,4e-05,6.69366]
[1778164813141,31.67,80194.14,0.0,0.0463,4e-05,6.71673]
[1778164813684,31.67,80194.14,0.0,0.0463,4e-05,6.71673]
[1778164814074,31.67,80198.44,0.0,0.04649,4e-05,6.73926]
[1778164814600,31.67,80198.44,0.0,0.04649,4e-05,6.73926]
[1778164814885,31.67,80198.44,0.0,0.04649,4e-05,6.73926]
[1778164815464,31.67,80198.44,0.0,0.04649,4e-05,6.73926]
[1778164815892,31.66,80199.92,0.0,0.04655,4e-05,6.74657]
[1778164817217,31.66,80199.92,0.0,0.04655,4e-05,6.74657]
[1778164818315,31.66,80208.31,0.0,0.04692,4e-05,6.79014]
[1778164819184,31.66,80208.31,0.0,0.04692,4e-05,6.79014]
[1778164818914,31.66,80206.28,0.0,0.04683,4e-05,6.77914]
[1778164821907,31.66,80199.2,0.0,0.04652,4e-05,6.74229]
[1778164821979,31.66,80214.17,0.0,0.04718,4e-05,6.82103]
[1778164822310,31.66,80214.17,0.0,0.04718,4e-05,6.82103]
[1778164823164,31.66,80215.2,0.0,0.04723,4e-05,6.82672]
[1778164824068,31.66,80215.2,0.0,0.04723,4e-05,6.82672]
[1778164824169,31.66,80204.17,0.0,0.04674,4e-05,6.76865]
[1778164824526,31.66,80204.17,0.0,0.04674,4e-05,6.76865]
[1778164824961,31.66,80204.17,0.0,0.04674,4e-05,6.76865]
[1778164825975,31.66,80204.17,0.0,0.04674,4e-05,6.76865]
[1778164826071,31.66,80204.92,0.0,0.04677,4e-05,6.77161]
[1778164828008,31.66,80204.92,0.0,0.04676,4e-05,6.77117]
[1778164828111,31.66,80209.11,0.0,0.04694,4e-05,6.79278]
[1778164830515,31.66,80209.64,0.0,0.04696,4e-05,6.79458]
[1778164832350,31.66,80206.86,0.0,0.04681,4e-05,6.77559]
[1778164833019,31.66,80204.3,0.0,0.04669,4e-05,6.76212]
[1778164833957,31.66,80204.3,0.0,0.04669,4e-05,6.76212]
[1778164833981,31.66,80204.3,0.0,0.04669,4e-05,6.76212]
[1778164834053,31.66,80190.06,0.0,0.04605,4e-05,6.68655]
[1778164835654,31.66,80190.06,0.0,0.04605,4e-05,6.68618]
[1778164835697,31.66,80190.06,0.0,0.04605,4e-05,6.68618]
[1778164836049,31.66,80191.44,0.0,0.04611,4e-05,6.69305]
[1778164838105,31.65,80188.13,0.0,0.04596,4e-05,6.67543]
[1778164838143,31.65,80188.13,0.0,0.04596,4e-05,6.67543]
[1778164838199,31.65,80181.74,0.0,0.04568,4e-05,6.64184]
[1778164838988,31.65,80181.74,0.0,0.04568,4e-05,6.64184]
[1778164839070,31.65,80182.02,0.0,0.04569,4e-05,6.64304]
[1778164839792,31.65,80182.02,0.0,0.04569,4e-05,6.64304]
[1778164839821,31.65,80182.02,0.0,0.04569,4e-05,6.64304]
[1778164840074,31.65,80183.28,0.0,0.04574,4e-05,6.64935]
[1778164843904,31.65,80184.43,0.0,0.04578,4e-05,6.65449]
[1778164843949,31.65,80184.43,0.0,0.04578,4e-05,6.65449]
[1778164844113,31.65,80184.87,0.0,0.0458,4e-05,6.65651]
[1778164844579,31.65,80184.87,0.0,0.0458,4e-05,6.65651]
[1778164844632,31.65,80184.87,0.0,0.0458,4e-05,6.65651]
[1778164845111,31.65,80181.16,0.0,0.04563,4e-05,6.63694]
[1778164847351,31.65,80178.29,0.0,0.0455,4e-05,6.62161]
[1778164847683,31.65,80178.29,0.0,0.0455,4e-05,6.62161]
[1778164847922,31.65,80178.29,0.0,0.0455,4e-05,6.62161]
[1778164848142,31.65,80174.09,0.0,0.04532,4e-05,6.59984]
[1778164849139,31.65,80156.41,0.0,0.04455,4e-05,6.50831]
[1778164849847,31.65,80156.41,0.0,0.04455,4e-05,6.50831]
[1778164849921,31.65,80156.41,0.0,0.04455,4e-05,6.50831]
[1778164849977,31.65,80156.41,0.0,0.04455,4e-05,6.50831]
[1778164850153,31.65,80150.58,0.0,0.0443,4e-05,6.47843]
[1778164850475,31.65,80150.58,0.0,0.0443,4e-05,6.47843]
[1778164851155,31.65,80159.27,0.0,0.04468,4e-05,6.52297]
[1778164854772,31.65,80159.01,0.0,0.04466,4e-05,6.52143]
[1778164860031,31.65,80162.69,0.0,0.04482,4e-05,6.54012]
[1778164865259,31.65,80153.46,0.0,0.04442,4e-05,6.49251]
[1778164865766,31.65,80153.46,0.0,0.04442,4e-05,6.49251]
[1778164870293,31.65,80142.99,0.0,0.04398,4e-05,6.4392]
[1778164871619,31.65,80142.11,0.0,0.04394,4e-05,6.43478]
[1778164873147,31.65,80118.9,0.0,0.04297,4e-05,6.31744]
[1778164878355,31.65,80125.24,0.0,0.04324,4e-05,6.35089]
[1778164880669,31.65,80125.08,0.0,0.04324,4e-05,6.3503]
[1778164886093,31.65,80132.99,0.0,0.04358,4e-05,6.39137]
[1778164891448,31.66,80123.04,0.0,0.04315,4e-05,6.33883]
[1778164897264,31.66,80120.72,0.0,0.04306,4e-05,6.32809]
[1778164898189,31.66,80121.33,0.0,0.04309,4e-05,6.33164]
[1778164904038,31.66,80123.41,0.0,0.04319,4e-05,6.34332]
[1778164904137,31.66,80123.77,0.0,0.0432,4e-05,6.34534]
[1778164905847,31.66,80121.69,0.0,0.04312,4e-05,6.33507]
[1778164906245,31.66,80123.76,0.0,0.04321,4e-05,6.34596]
[1778164907526,31.66,80123.76,0.0,0.04321,4e-05,6.34596]
[1778164912595,31.66,80120.53,0.0,0.04309,4e-05,6.3311]
[1778164917189,31.67,80116.72,0.0,0.04294,4e-05,6.3129]
[1778164919316,31.67,80116.27,0.0,0.04292,4e-05,6.31091]
[1778164919345,31.67,80116.27,0.0,0.04292,4e-05,6.31091]
[1778164920037,31.67,80124.68,0.0,0.04327,4e-05,6.35348]
[1778164920068,31.67,80124.68,0.0,0.04327,4e-05,6.35348]
[1778164922834,31.67,80139.49,0.0,0.0439,4e-05,6.4291]
[1778164922926,31.67,80138.37,0.0,0.04385,4e-05,6.4234]
[1778164929134,31.67,80138.43,0.0,0.04386,4e-05,6.42418]
[1778164929198,31.67,80138.43,0.0,0.04386,4e-05,6.42418]
[1778164929286,31.67,80138.43,0.0,0.04386,4e-05,6.42418]
[1778164929344,31.67,80144.58,0.0,0.04412,4e-05,6.45556]
[1778164929586,31.67,80144.58,0.0,0.04412,4e-05,6.45556]
[1778164929626,31.67,80144.58,0.0,0.04412,4e-05,6.45556]
[1778164929726,31.67,80153.9,0.0,0.04452,4e-05,6.50326]
[1778164934825,31.67,80158.36,0.0,0.04471,4e-05,6.52589]
[1778164936535,31.67,80158.58,0.0,0.04472,4e-05,6.52685]
[1778164936580,31.67,80158.58,0.0,0.04472,4e-05,6.52685]
[1778164937136,31.67,80158.58,0.0,0.04472,4e-05,6.52685]
[1778164937160,31.67,80158.58,0.0,0.04472,4e-05,6.52685]
[1778164937227,31.67,80176.8,0.0,0.04551,4e-05,6.62075]
[1778164942661,31.67,80174.72,0.0,0.04543,4e-05,6.61138]
[1778164946839,31.67,80163.54,0.0,0.04496,4e-05,6.55587]
[1778164947612,31.67,80163.54,0.0,0.04496,4e-05,6.55587]
[1778164947845,31.67,80162.49,0.0,0.04492,4e-05,6.55098]
[1778164952879,31.67,80161.2,0.0,0.04484,4e-05,6.54115]
[1778164957919,31.67,80153.86,0.0,0.04453,4e-05,6.5031]
[1778164962953,31.67,80152.03,0.0,0.04445,4e-05,6.49363]
[1778164966073,31.67,80156.16,0.0,0.04462,4e-05,6.51472]
[1778164966175,31.67,80159.36,0.0,0.04476,4e-05,6.53109]
[1778164968177,31.67,80170.06,0.0,0.04522,4e-05,6.58608]
[1778164973390,31.67,80174.43,0.0,0.04541,4e-05,6.60802]
[1778164974032,31.67,80180.94,0.0,0.04569,4e-05,6.64137]
[1778164974732,31.67,80180.94,0.0,0.04569,4e-05,6.64137]
[1778164977907,31.67,80171.0,0.0,0.04525,4e-05,6.58922]
[1778164980137,31.67,80166.68,0.0,0.04506,4e-05,6.56658]
[1778164980208,31.67,80173.33,0.0,0.04535,4e-05,6.60082]
[1778164980655,31.67,80173.33,0.0,0.04535,4e-05,6.60082]
[1778164981194,31.67,80173.33,0.0,0.04535,4e-05,6.60082]
[1778164982812,31.67,80169.57,0.0,0.04518,4e-05,6.581]
[1778164982834,31.67,80169.57,0.0,0.04518,4e-05,6.581]
[1778164983704,31.67,80162.23,0.0,0.04486,4e-05,6.543]
[1778164984404,31.67,80162.23,0.0,0.04486,4e-05,6.543]
[1778164984110,31.67,80168.99,0.0,0.04515,4e-05,6.57776]
[1778164985116,31.67,80173.75,0.0,0.04536,4e-05,6.60222]
[1778164989988,31.67,80173.75,0.0,0.04535,4e-05,6.60142]
[1778164990154,31.67,80174.68,0.0,0.04539,4e-05,6.60607]
[1778164992202,31.67,80175.16,0.0,0.04541,4e-05,6.60838]
[1778164992268,31.67,80172.99,0.0,0.04531,4e-05,6.59697]
[1778164993050,31.67,80172.99,0.0,0.04531,4e-05,6.59697]
[1778164993172,31.67,80173.43,0.0,0.04533,4e-05,6.59909]
[1778164998211,31.66,80175.07,0.0,0.0454,4e-05,6.60684]
[1778165003245,31.66,80174.22,0.0,0.04535,4e-05,6.60187]
[1778165007029,31.66,80178.91,0.0,0.04556,4e-05,6.62584]
[1778165007273,31.66,80179.56,0.0,0.04558,4e-05,6.62907]
[1778165010145,31.66,80180.78,0.0,0.04563,4e-05,6.63526]
[1778165010298,31.66,80180.98,0.0,0.04564,4e-05,6.63585]
[1778165011124,31.66,80180.98,0.0,0.04564,4e-05,6.63585]
[1778165011305,31.66,80182.16,0.0,0.04567,4e-05,6.63853]
[1778165015542,31.66,80180.98,0.0,0.04561,4e-05,6.63184]
[1778165016345,31.66,80179.79,0.0,0.04556,4e-05,6.62567]
[1778165018045,31.66,80174.09,0.0,0.04531,4e-05,6.59594]
[1778165018420,31.66,80172.99,0.0,0.04526,4e-05,6.59025]
[1778165018614,31.66,80172.99,0.0,0.04526,4e-05,6.59025]
[1778165018654,31.66,80172.99,0.0,0.04526,4e-05,6.59025]
[1778165019403,31.66,80181.57,0.0,0.04563,4e-05,6.63453]
[1778165019699,31.66,80181.57,0.0,0.04563,4e-05,6.63453]
[1778165019961,31.66,80181.57,0.0,0.04563,4e-05,6.63453]
[1778165020407,31.66,80191.88,0.0,0.04609,4e-05,6.68802]
[1778165022351,31.66,80195.63,0.0,0.04625,4e-05,6.70738]
[1778165022413,31.66,80195.63,0.0,0.04625,4e-05,6.70738]
[1778165022421,31.66,80196.27,0.0,0.04628,4e-05,6.71047]
[1778165024245,31.66,80195.54,0.0,0.04624,4e-05,6.7064]
[1778165024292,31.66,80195.54,0.0,0.04624,4e-05,6.7064]
[1778165024436,31.66,80198.65,0.0,0.04638,4e-05,6.72241]
[1778165024784,31.66,80198.65,0.0,0.04638,4e-05,6.72241]
[1778165026773,31.66,80217.15,0.0,0.04719,4e-05,6.819]
[1778165028566,31.66,80218.03,0.0,0.04723,4e-05,6.8234]
[1778165028599,31.66,80218.03,0.0,0.04723,4e-05,6.8234]
[1778165029470,31.66,80216.35,0.0,0.04716,4e-05,6.81472]
[1778165031687,31.66,80213.4,0.0,0.04703,4e-05,6.79956]
[1778165031717,31.66,80213.4,0.0,0.04703,4e-05,6.79956]
[1778165032491,31.66,80211.35,0.0,0.04694,4e-05,6.78896]
[1778165037529,31.66,80205.42,0.0,0.04668,4e-05,6.75886]
[1778165042560,31.66,80205.85,0.0,0.0467,4e-05,6.76014]
[1778165043959,31.66,80205.85,0.0,0.0467,4e-05,6.76014]
[1778165044004,31.66,80205.85,0.0,0.0467,4e-05,6.76014]
[1778165044042,31.66,80209.07,0.0,0.04684,4e-05,6.77673]
[1778165047012,31.66,80210.76,0.0,0.04691,4e-05,6.78491]
[1778165047057,31.66,80210.76,0.0,0.04691,4e-05,6.78491]
[1778165047110,31.66,80202.81,0.0,0.04655,4e-05,6.74277]
[1778165052632,31.65,80202.76,0.0,0.04653,4e-05,6.74063]
[1778165057667,31.65,80201.94,0.0,0.04648,4e-05,6.73471]
[1778165062704,31.65,80206.4,0.0,0.04666,4e-05,6.75648]
[1778165067739,31.64,80212.61,0.0,0.04692,4e-05,6.78728]
[1778165072772,31.64,80208.82,0.0,0.04672,4e-05,6.76209]
[1778165075798,31.64,80198.82,0.0,0.04627,4e-05,6.70868]
[1778165080832,31.64,80206.29,0.0,0.04659,4e-05,6.74662]
[1778165085868,31.63,80208.72,0.0,0.04668,4e-05,6.75779]
[1778165090902,31.63,80217.19,0.0,0.04704,4e-05,6.80065]
[1778165095660,31.63,80214.58,0.0,0.04691,4e-05,6.78544]
[1778165095730,31.63,80214.58,0.0,0.04691,4e-05,6.78544]
[1778165096382,31.63,80214.58,0.0,0.04691,4e-05,6.78544]
[1778165096420,31.63,80214.58,0.0,0.04691,4e-05,6.78544]
[1778165096457,31.63,80199.78,0.0,0.04625,4e-05,6.70734]
[1778165097830,31.63,80199.78,0.0,0.04625,4e-05,6.70712]
[1778165097860,31.63,80199.78,0.0,0.04625,4e-05,6.70712]
[1778165098385,31.63,80178.3,0.0,0.04531,4e-05,6.59515]
[1778165099236,31.63,80178.3,0.0,0.04531,4e-05,6.59515]
[1778165099530,31.63,80178.3,0.0,0.04531,4e-05,6.59515]
[1778165100024,31.63,80172.54,0.0,0.04506,4e-05,6.56531]
[1778165100972,31.63,80172.54,0.0,0.04506,4e-05,6.56532]
[1778165103496,31.63,80167.76,0.0,0.04485,4e-05,6.5407]
[1778165104046,31.63,80161.0,0.0,0.04456,4e-05,6.506]
[1778165110039,31.63,80158.62,0.0,0.04446,4e-05,6.4944]
[1778165111496,31.63,80158.62,0.0,0.04446,4e-05,6.4944]
[1778165111743,31.63,80158.53,0.0,0.04446,4e-05,6.49404]
[1778165112116,31.63,80158.53,0.0,0.04446,4e-05,6.49404]
[1778165112184,31.63,80158.53,0.0,0.04446,4e-05,6.49404]
[1778165118097,31.63,80162.36,0.0,0.04463,4e-05,6.51418]
[1778165123131,31.63,80164.34,0.0,0.04472,4e-05,6.52466]
[1778165125974,31.63,80165.0,0.0,0.04475,4e-05,6.52813]
[1778165126152,31.63,80160.93,0.0,0.04457,4e-05,6.50727]
[1778165128166,31.63,80173.49,0.0,0.04511,4e-05,6.57207]
[1778165133202,31.63,80171.82,0.0,0.04502,4e-05,6.55998]
[1778165137239,31.63,80182.62,0.0,0.04549,4e-05,6.6157]
[1778165142265,31.63,80187.6,0.0,0.0457,4e-05,6.64092]
[1778165147300,31.63,80187.25,0.0,0.04568,4e-05,6.63841]
[1778165152335,31.63,80184.98,0.0,0.04557,4e-05,6.62598]
[1778165157370,31.63,80182.41,0.0,0.04546,4e-05,6.61203]
[1778165162405,31.63,80179.24,0.0,0.04531,4e-05,6.59496]
[1778165166941,31.62,80183.94,0.0,0.04551,4e-05,6.61881]
[1778165167440,31.62,80188.15,0.0,0.0457,4e-05,6.64052]
[1778165167786,31.62,80188.15,0.0,0.0457,4e-05,6.64052]
[1778165168447,31.62,80182.39,0.0,0.04544,4e-05,6.61036]
[1778165169454,31.62,80182.39,0.0,0.04544,4e-05,6.61036]
[1778165169498,31.62,80174.63,0.0,0.0451,4e-05,6.57]
[1778165170626,31.62,80174.63,0.0,0.0451,4e-05,6.57]
[1778165176499,31.62,80179.09,0.0,0.04529,4e-05,6.59225]
[1778165176550,31.62,80167.45,0.0,0.04478,4e-05,6.53196]
[1778165177427,31.62,80167.45,0.0,0.04478,4e-05,6.53196]
[1778165178576,31.62,80147.89,0.0,0.04394,4e-05,6.43158]
[1778165184308,31.62,80155.24,0.0,0.04426,4e-05,6.46962]
[1778165184330,31.62,80155.24,0.0,0.04426,4e-05,6.46962]
[1778165184566,31.62,80156.8,0.0,0.04433,4e-05,6.47761]
[1778165188593,31.62,80173.01,0.0,0.04503,4e-05,6.56125]
[1778165193628,31.62,80170.46,0.0,0.0449,4e-05,6.54476]
[1778165195642,31.62,80180.74,0.0,0.04534,4e-05,6.59792]
[1778165196650,31.62,80193.1,0.0,0.04588,4e-05,6.66191]
[1778165198663,31.62,80204.29,0.0,0.04638,4e-05,6.72101]
[1778165202694,31.63,80220.41,0.0,0.04712,4e-05,6.80823]
[1778165207726,31.63,80219.5,0.0,0.04712,4e-05,6.80772]
[1778165212762,31.64,80231.96,0.0,0.0477,5e-05,6.87651]
[1778165214775,31.64,80242.34,0.0,0.04819,5e-05,6.93336]
[1778165219809,31.65,80244.27,0.0,0.04831,5e-05,6.94732]
[1778165224845,31.65,80253.54,0.0,0.04873,5e-05,6.99669]
[1778165228472,31.65,80270.28,0.0,0.04952,5e-05,7.08828]
[1778165229979,31.65,80269.84,0.0,0.0495,5e-05,7.08642]
[1778165230108,31.65,80268.41,0.0,0.04944,5e-05,7.07919]
[1778165235783,31.65,80265.52,0.0,0.04933,5e-05,7.06624]
[1778165238976,31.66,80268.05,0.0,0.04946,5e-05,7.08144]
[1778165243348,31.66,80266.07,0.0,0.04939,5e-05,7.07271]
[1778165243363,31.66,80250.63,0.0,0.04867,5e-05,6.98915]
[1778165244453,31.66,80250.63,0.0,0.04867,5e-05,6.98915]
[1778165244499,31.66,80250.63,0.0,0.04867,5e-05,6.98915]
[1778165244534,31.66,80236.19,0.0,0.04801,5e-05,6.91168]
[1778165245180,31.66,80236.19,0.0,0.04801,5e-05,6.91168]
[1778165245212,31.66,80236.19,0.0,0.04801,5e-05,6.91168]
[1778165245220,31.66,80238.99,0.0,0.04813,5e-05,6.9266]
[1778165251030,31.66,80227.95,0.0,0.04761,5e-05,6.86435]
[1778165252530,31.66,80227.95,0.0,0.04761,5e-05,6.86435]
[1778165252569,31.66,80227.95,0.0,0.04761,5e-05,6.86435]
[1778165252571,31.66,80221.0,0.0,0.0473,5e-05,6.82762]
[1778165253127,31.66,80221.0,0.0,0.0473,5e-05,6.82762]
[1778165253155,31.66,80221.0,0.0,0.0473,5e-05,6.82762]
[1778165253195,31.66,80219.0,0.0,0.04721,4e-05,6.81719]
[1778165257916,31.66,80218.24,0.0,0.04718,4e-05,6.81387]
[1778165258698,31.66,80218.24,0.0,0.04718,4e-05,6.81387]
[1778165264129,31.66,80228.05,0.0,0.04763,5e-05,6.86676]
[1778165269260,31.66,80227.03,0.0,0.04759,5e-05,6.86193]
[1778165275213,31.67,80229.85,0.0,0.04773,5e-05,6.87797]
[1778165279030,31.67,80225.24,0.0,0.04752,5e-05,6.854]
[1778165279102,31.67,80225.24,0.0,0.04752,5e-05,6.854]
[1778165279439,31.67,80204.93,0.0,0.04661,4e-05,6.74706]
[1778165281003,31.67,80204.93,0.0,0.04662,4e-05,6.7474]
[1778165281032,31.67,80204.93,0.0,0.04662,4e-05,6.7474]
[1778165281257,31.67,80202.04,0.0,0.04649,4e-05,6.73259]
[1778165283302,31.67,80198.29,0.0,0.04633,4e-05,6.71332]
[1778165283696,31.67,80198.29,0.0,0.04633,4e-05,6.71332]
[1778165283781,31.67,80212.26,0.0,0.04695,4e-05,6.78729]
[1778165284030,31.67,80212.26,0.0,0.04695,4e-05,6.78729]
[1778165284617,31.67,80212.26,0.0,0.04695,4e-05,6.78729]
[1778165284669,31.67,80222.49,0.0,0.04742,5e-05,6.84154]
[1778165287122,31.67,80222.85,0.0,0.04743,5e-05,6.84359]
[1778165287148,31.67,80222.85,0.0,0.04743,5e-05,6.84359]
[1778165287298,31.67,80222.85,0.0,0.04743,5e-05,6.84377]
[1778165288443,31.67,80222.85,0.0,0.04743,5e-05,6.84377]
[1778165288463,31.67,80222.85,0.0,0.04743,5e-05,6.84377]
[1778165288499,31.67,80215.52,0.0,0.04711,4e-05,6.80519]
[1778165292254,31.67,80214.08,0.0,0.04705,4e-05,6.79828]
[1778165292293,31.67,80214.08,0.0,0.04705,4e-05,6.79828]
[1778165292302,31.67,80214.08,0.0,0.04705,4e-05,6.79828]
[1778165292329,31.67,80214.08,0.0,0.04705,4e-05,6.79828]
[1778165293692,31.67,80211.5,0.0,0.04693,4e-05,6.7849]
[1778165293719,31.67,80211.5,0.0,0.04693,4e-05,6.7849]
[1778165293793,31.67,80208.15,0.0,0.04679,4e-05,6.76776]
[1778165295236,31.67,80208.15,0.0,0.04679,4e-05,6.76776]
[1778165295355,31.67,80205.67,0.0,0.04668,4e-05,6.75499]
[1778165297369,31.67,80195.22,0.0,0.04621,4e-05,6.69951]
[1778165298631,31.67,80195.22,0.0,0.04621,4e-05,6.69951]
[1778165298670,31.67,80195.22,0.0,0.04621,4e-05,6.69951]
[1778165298708,31.67,80194.9,0.0,0.04619,4e-05,6.69724]
[1778165303652,31.67,80196.75,0.0,0.04627,4e-05,6.70597]
[1778165303681,31.67,80194.86,0.0,0.04618,4e-05,6.69538]
[1778165305792,31.67,80194.86,0.0,0.04618,4e-05,6.69538]
[1778165306701,31.67,80193.87,0.0,0.04613,4e-05,6.68986]
[1778165307513,31.67,80192.51,0.0,0.04606,4e-05,6.68205]
[1778165307531,31.67,80190.74,0.0,0.04599,4e-05,6.67282]
[1778165309250,31.67,80189.84,0.0,0.04594,4e-05,6.66777]
[1778165309286,31.67,80189.84,0.0,0.04594,4e-05,6.66777]
[1778165309459,31.67,80179.59,0.0,0.04549,4e-05,6.61413]
[1778165310625,31.67,80179.59,0.0,0.04549,4e-05,6.61413]
[1778165310665,31.66,80165.04,0.0,0.04486,4e-05,6.53869]
[1778165311683,31.66,80165.04,0.0,0.04486,4e-05,6.53869]
[1778165315624,31.66,80161.27,0.0,0.04467,4e-05,6.51549]
[1778165315717,31.66,80161.27,0.0,0.04467,4e-05,6.51549]
[1778165315811,31.66,80154.75,0.0,0.04439,4e-05,6.48197]
[1778165315898,31.66,80154.75,0.0,0.04439,4e-05,6.48197]
[1778165315913,31.66,80154.75,0.0,0.04439,4e-05,6.48197]
[1778165316510,31.66,80154.75,0.0,0.04439,4e-05,6.48189]
[1778165317470,31.66,80154.75,0.0,0.04439,4e-05,6.48189]
[1778165317515,31.66,80147.4,0.0,0.04407,4e-05,6.44431]
[1778165318672,31.66,80147.4,0.0,0.04407,4e-05,6.44431]
[1778165319998,31.66,80155.91,0.0,0.04444,4e-05,6.48788]
[1778165320536,31.66,80160.52,0.0,0.04464,4e-05,6.51152]
[1778165321160,31.66,80160.52,0.0,0.04464,4e-05,6.51152]
[1778165326578,31.66,80157.93,0.0,0.04452,4e-05,6.4982]
[1778165331613,31.66,80154.27,0.0,0.04437,4e-05,6.47967]
[1778165335715,31.66,80158.33,0.0,0.04454,4e-05,6.50055]
[1778165335847,31.66,80158.33,0.0,0.04454,4e-05,6.50055]
[1778165336638,31.66,80162.75,0.0,0.04473,4e-05,6.52327]
[1778165336716,31.66,80162.75,0.0,0.04473,4e-05,6.52327]
[1778165336781,31.66,80178.48,0.0,0.04542,4e-05,6.60448]
[1778165336881,31.66,80178.48,0.0,0.04542,4e-05,6.60448]
[1778165337655,31.66,80178.48,0.0,0.04542,4e-05,6.60447]
[1778165338588,31.66,80178.48,0.0,0.04542,4e-05,6.60447]
[1778165338689,31.66,80181.44,0.0,0.04554,4e-05,6.61952]
[1778165339043,31.66,80181.44,0.0,0.04554,4e-05,6.61952]
[1778165339062,31.66,80181.44,0.0,0.04554,4e-05,6.61952]
[1778165339840,31.66,80184.17,0.0,0.04566,4e-05,6.63353]
[1778165340259,31.66,80184.17,0.0,0.04566,4e-05,6.63353]
[1778165340279,31.66,80184.17,0.0,0.04566,4e-05,6.63353]
[1778165340677,31.66,80184.01,0.0,0.04565,4e-05,6.6327]
[1778165341331,31.66,80184.01,0.0,0.04565,4e-05,6.6327]
[1778165341379,31.66,80184.01,0.0,0.04565,4e-05,6.6327]
[1778165341692,31.66,80185.25,0.0,0.04571,4e-05,6.63896]
[1778165342485,31.66,80185.25,0.0,0.04571,4e-05,6.63896]
[1778165342525,31.66,80185.25,0.0,0.04571,4e-05,6.63896]
[1778165342689,31.66,80179.4,0.0,0.04545,4e-05,6.60823]
[1778165343619,31.66,80179.4,0.0,0.04545,4e-05,6.60823]
[1778165343655,31.66,80179.4,0.0,0.04545,4e-05,6.60823]
[1778165343698,31.66,80175.21,0.0,0.04526,4e-05,6.58641]
[1778165344512,31.66,80175.21,0.0,0.04526,4e-05,6.58641]
[1778165344565,31.66,80175.21,0.0,0.04526,4e-05,6.58641]
[1778165344763,31.66,80175.21,0.0,0.04526,4e-05,6.58641]
[1778165344848,31.66,80177.12,0.0,0.04535,4e-05,6.59616]
[1778165349744,31.66,80191.9,0.0,0.046,4e-05,6.6735]
[1778165354774,31.67,80193.83,0.0,0.0461,4e-05,6.68526]
[1778165359809,31.67,80195.82,0.0,0.0462,4e-05,6.69719]
[1778165364847,31.67,80198.51,0.0,0.04633,4e-05,6.71254]
[1778165369885,31.67,80197.14,0.0,0.04628,4e-05,6.70655]
[1778165372741,31.67,80195.72,0.0,0.0462,4e-05,6.69603]
[1778165372913,31.67,80200.61,0.0,0.04641,4e-05,6.72187]
[1778165373917,31.67,80210.7,0.0,0.04687,4e-05,6.77508]
[1778165374933,31.67,80210.7,0.0,0.04687,4e-05,6.77508]
[1778165374981,31.67,80209.45,0.0,0.04681,4e-05,6.76862]
[1778165375782,31.67,80209.45,0.0,0.04681,4e-05,6.76862]
[1778165375813,31.67,80209.45,0.0,0.04681,4e-05,6.76862]
[1778165380964,31.67,80214.53,0.0,0.04704,4e-05,6.7961]
[1778165385999,31.68,80220.58,0.0,0.04732,5e-05,6.82863]
[1778165391035,31.67,80219.45,0.0,0.04725,4e-05,6.8205]
[1778165394726,31.67,80237.99,0.0,0.04808,5e-05,6.91764]
[1778165400098,31.67,80238.48,0.0,0.04809,5e-05,6.9185]
[1778165402414,31.67,80238.69,0.0,0.0481,5e-05,6.91961]
[1778165404661,31.67,80255.15,0.0,0.04885,5e-05,7.00771]
[1778165411094,31.67,80260.26,0.0,0.04909,5e-05,7.03576]
[1778165411195,31.67,80246.01,0.0,0.04843,5e-05,6.959]
[1778165415276,31.67,80238.58,0.0,0.04809,5e-05,6.91915]
[1778165415311,31.67,80238.58,0.0,0.04809,5e-05,6.91915]
[1778165415361,31.67,80240.92,0.0,0.0482,5e-05,6.93165]
[1778165416055,31.67,80240.92,0.0,0.0482,5e-05,6.93165]
[1778165416090,31.67,80240.92,0.0,0.0482,5e-05,6.93165]
[1778165416213,31.67,80240.92,0.0,0.0482,5e-05,6.93163]
[1778165421253,31.67,80242.15,0.0,0.04825,5e-05,6.93784]
[1778165426318,31.67,80238.27,0.0,0.04807,5e-05,6.91701]
[1778165427105,31.67,80244.1,0.0,0.04834,5e-05,6.94817]
[1778165428228,31.67,80246.06,0.0,0.04843,5e-05,6.95861]
[1778165430621,31.67,80248.03,0.0,0.04852,5e-05,6.96902]
[1778165436356,31.66,80258.01,0.0,0.04895,5e-05,7.0182]
[1778165441388,31.66,80256.18,0.0,0.04886,5e-05,7.00761]
[1778165446429,31.66,80268.06,0.0,0.04941,5e-05,7.07244]
[1778165450613,31.67,80279.07,0.0,0.04995,5e-05,7.13421]
[1778165456498,31.67,80282.35,0.0,0.05012,5e-05,7.15444]
[1778165461532,31.67,80280.89,0.0,0.05007,5e-05,7.14839]
[1778165466914,31.68,80279.11,0.0,0.05,5e-05,7.14028]
[1778165466929,31.68,80285.25,0.0,0.05029,5e-05,7.17415]
[1778165472622,31.68,80290.95,0.0,0.05055,5e-05,7.20403]
[1778165476889,31.67,80290.9,0.0,0.05054,5e-05,7.20228]
[1778165476933,31.67,80290.9,0.0,0.05054,5e-05,7.20228]
[1778165477495,31.67,80284.21,0.0,0.05022,5e-05,7.16523]
[1778165478667,31.67,80274.06,0.0,0.04973,5e-05,7.10906]
[1778165483698,31.67,80270.9,0.0,0.04957,5e-05,7.09018]
[1778165484704,31.67,80260.84,0.0,0.0491,5e-05,7.03543]
[1778165489740,31.66,80255.88,0.0,0.04884,5e-05,7.00557]
[1778165493768,31.66,80269.39,0.0,0.04942,5e-05,7.0723]
[1778165498803,31.65,80281.11,0.0,0.04994,5e-05,7.1331]
[1778165502831,31.65,80293.95,0.0,0.05056,5e-05,7.20382]
[1778165507875,31.66,80296.06,0.0,0.05066,5e-05,7.21582]
[1778165512465,31.65,80297.99,0.0,0.05073,5e-05,7.22437]
[1778165512902,31.65,80299.48,0.0,0.0508,5e-05,7.23205]
[1778165516105,31.65,80302.98,0.0,0.05096,5e-05,7.25026]
[1778165523356,31.64,80302.87,0.0,0.05092,5e-05,7.24557]
[1778165528011,31.64,80280.63,0.0,0.04984,5e-05,7.12168]
[1778165529616,31.64,80277.17,0.0,0.04968,5e-05,7.10256]
[1778165535057,31.64,80280.02,0.0,0.0498,5e-05,7.11638]
[1778165536147,31.64,80280.23,0.0,0.0498,5e-05,7.1172]
[1778165539085,31.64,80296.85,0.0,0.05059,5e-05,7.2077]
[1778165544119,31.64,80298.75,0.0,0.05069,5e-05,7.21972]
[1778165549155,31.64,80299.45,0.0,0.05074,5e-05,7.22525]
[1778165554190,31.64,80302.38,0.0,0.05085,5e-05,7.23654]
[1778165559225,31.64,80305.18,0.0,0.05096,5e-05,7.25005]
[1778165564259,31.64,80299.78,0.0,0.05072,5e-05,7.22176]
[1778165569295,31.63,80296.29,0.0,0.05053,5e-05,7.20078]
[1778165571309,31.63,80284.11,0.0,0.04995,5e-05,7.13352]
[1778165572435,31.63,80284.11,0.0,0.04995,5e-05,7.13352]
[1778165572446,31.63,80274.16,0.0,0.04948,5e-05,7.07919]
[1778165576141,31.63,80268.59,0.0,0.04922,5e-05,7.04858]
[1778165581382,31.63,80256.77,0.0,0.04866,5e-05,6.98356]
[1778165586416,31.63,80263.92,0.0,0.04897,5e-05,7.01952]
[1778165592105,31.62,80273.22,0.0,0.04937,5e-05,7.06658]
[1778165594574,31.62,80287.2,0.0,0.05002,5e-05,7.14114]
[1778165599979,31.62,80285.23,0.0,0.04993,5e-05,7.13056]
[1778165602558,31.62,80271.46,0.0,0.04927,5e-05,7.05449]
[1778165607564,31.61,80270.2,0.0,0.04919,5e-05,7.04477]
[1778165612599,31.61,80268.97,0.0,0.04908,5e-05,7.03147]
[1778165616627,31.6,80286.75,0.0,0.0499,5e-05,7.12644]
[1778165621663,31.6,80296.95,0.0,0.05035,5e-05,7.17942]
[1778165626698,31.59,80296.48,0.0,0.05029,5e-05,7.17258]
[1778165631733,31.59,80298.66,0.0,0.05037,5e-05,7.18082]
[1778165636767,31.58,80303.16,0.0,0.05056,5e-05,7.20363]
[1778165641802,31.58,80310.72,0.0,0.05091,5e-05,7.24321]
[1778165646841,31.58,80314.43,0.0,0.05106,5e-05,7.26133]
[1778165650893,31.57,80302.55,0.0,0.05048,5e-05,7.19408]
[1778165655930,31.57,80307.62,0.0,0.0507,5e-05,7.21924]
[1778165656444,31.57,80307.62,0.0,0.0507,5e-05,7.21924]
[1778165658461,31.57,80304.85,0.0,0.05056,5e-05,7.20358]
[1778165663993,31.56,80298.05,0.0,0.05021,5e-05,7.16358]
[1778165669028,31.56,80299.12,0.0,0.05023,5e-05,7.16561]
[1778165674064,31.55,80302.51,0.0,0.05033,5e-05,7.17651]
[1778165679098,31.54,80304.2,0.0,0.05037,5e-05,7.18147]
[1778165684133,31.54,80302.96,0.0,0.05028,5e-05,7.17023]
[1778165689170,31.53,80296.16,0.0,0.04992,5e-05,7.12893]
[1778165691187,31.53,80283.38,0.0,0.0493,5e-05,7.05775]
[1778165696217,31.52,80282.34,0.0,0.04923,5e-05,7.04888]
[1778165701253,31.52,80283.25,0.0,0.04924,5e-05,7.05061]
[1778165704273,31.51,80296.4,0.0,0.04984,5e-05,7.12016]
[1778165708301,31.51,80306.74,0.0,0.0503,5e-05,7.17359]
[1778165711322,31.51,80317.91,0.0,0.05083,5e-05,7.23477]
[1778165714344,31.51,80306.02,0.0,0.05026,5e-05,7.16883]
[1778165719379,31.51,80305.76,0.0,0.05023,5e-05,7.16556]
[1778165724412,31.5,80307.23,0.0,0.05029,5e-05,7.17171]
[1778165727761,31.5,80307.61,0.0,0.05029,5e-05,7.17259]
[1778165737151,31.49,80301.55,0.0,0.04993,5e-05,7.12991]
[1778165742544,31.48,80301.38,0.0,0.04988,5e-05,7.12441]
[1778165747577,31.48,80299.76,0.0,0.04979,5e-05,7.11318]
[1778165752612,31.48,80300.37,0.0,0.04983,5e-05,7.11878]
[1778165757649,31.49,80296.19,0.0,0.04966,5e-05,7.09822]
[1778165761377,31.49,80281.37,0.0,0.04895,5e-05,7.01659]
[1778165767105,31.48,80277.95,0.0,0.04878,5e-05,6.99616]
[1778165773414,31.48,80272.57,0.0,0.04852,5e-05,6.96549]
[1778165778796,31.48,80268.62,0.0,0.04833,5e-05,6.94381]
[1778165781817,31.48,80257.62,0.0,0.04782,5e-05,6.88423]
[1778165787859,31.47,80260.24,0.0,0.04791,5e-05,6.89519]
[1778165792896,31.47,80258.52,0.0,0.04779,5e-05,6.88011]
[1778165797930,31.47,80259.12,0.0,0.0478,5e-05,6.88097]
[1778165802965,31.46,80259.97,0.0,0.04782,5e-05,6.88302]
[1778165805985,31.46,80249.45,0.0,0.04732,5e-05,6.8254]
[1778165811020,31.46,80245.53,0.0,0.04713,5e-05,6.80261]
[1778165811928,31.46,80245.53,0.0,0.04713,5e-05,6.80261]
[1778165812013,31.46,80245.53,0.0,0.04713,5e-05,6.80261]
[1778165812149,31.46,80234.4,0.0,0.04663,4e-05,6.74322]
[1778165813500,31.45,80234.4,0.0,0.04662,4e-05,6.74291]
[1778165813539,31.45,80234.4,0.0,0.04662,4e-05,6.74291]
[1778165814041,31.45,80227.99,0.0,0.04633,4e-05,6.70878]
[1778165818959,31.45,80235.31,0.0,0.04665,4e-05,6.74653]
[1778165818976,31.45,80235.31,0.0,0.04665,4e-05,6.74653]
[1778165819013,31.45,80235.29,0.0,0.04665,4e-05,6.74615]
[1778165822872,31.45,80234.44,0.0,0.04661,4e-05,6.74084]
[1778165822891,31.45,80234.44,0.0,0.04661,4e-05,6.74084]
[1778165823104,31.45,80232.43,0.0,0.04651,4e-05,6.72996]
[1778165828140,31.45,80232.3,0.0,0.0465,4e-05,6.72806]
[1778165833175,31.45,80225.8,0.0,0.0462,4e-05,6.69277]
[1778165834541,31.45,80219.93,0.0,0.04594,4e-05,6.66175]
[1778165834570,31.45,80219.93,0.0,0.04594,4e-05,6.66175]
[1778165835391,31.45,80219.93,0.0,0.04594,4e-05,6.66175]
[1778165835421,31.45,80219.93,0.0,0.04594,4e-05,6.66175]
[1778165835391,31.45,80211.15,0.0,0.04555,4e-05,6.61564]
[1778165836015,31.45,80211.15,0.0,0.04555,4e-05,6.61564]
[1778165836035,31.45,80211.15,0.0,0.04555,4e-05,6.61564]
[1778165836189,31.45,80211.15,0.0,0.04555,4e-05,6.61564]
[1778165837844,31.45,80210.29,0.0,0.04551,4e-05,6.61104]
[1778165838210,31.45,80214.19,0.0,0.04568,4e-05,6.6314]
[1778165840504,31.45,80220.51,0.0,0.04596,4e-05,6.6644]
[1778165840523,31.45,80220.51,0.0,0.04596,4e-05,6.6644]
[1778165841231,31.45,80221.12,0.0,0.04598,4e-05,6.66749]
[1778165842547,31.45,80219.11,0.0,0.04589,4e-05,6.65683]
[1778165845871,31.45,80218.32,0.0,0.04586,4e-05,6.65251]
[1778165846266,31.45,80218.03,0.0,0.04584,4e-05,6.65082]
[1778165851089,31.44,80224.34,0.0,0.04612,4e-05,6.68363]
[1778165851471,31.44,80224.34,0.0,0.04612,4e-05,6.68363]
[1778165851479,31.44,80225.5,0.0,0.04615,4e-05,6.68627]
[1778165854277,31.44,80224.81,0.0,0.04612,4e-05,6.68235]
[1778165857433,31.44,80223.86,0.0,0.04607,4e-05,6.67694]
[1778165857468,31.44,80224.93,0.0,0.04612,4e-05,6.68243]
[1778165858859,31.44,80224.93,0.0,0.04612,4e-05,6.6823]
[1778165859360,31.44,80227.54,0.0,0.04623,4e-05,6.69589]
[1778165864397,31.44,80216.37,0.0,0.04573,4e-05,6.63654]
[1778165865785,31.44,80211.79,0.0,0.04553,4e-05,6.61252]
[1778165866409,31.44,80213.31,0.0,0.04559,4e-05,6.62045]
[1778165868228,31.44,80214.47,0.0,0.04564,4e-05,6.62649]
[1778165868423,31.44,80214.34,0.0,0.04564,4e-05,6.62577]
[1778165870568,31.44,80210.7,0.0,0.04548,4e-05,6.60672]
[1778165871447,31.44,80209.29,0.0,0.04542,4e-05,6.59937]
[1778165871692,31.44,80209.29,0.0,0.04542,4e-05,6.59937]
[1778165872454,31.44,80211.43,0.0,0.04551,4e-05,6.61057]
[1778165877485,31.44,80212.06,0.0,0.04554,4e-05,6.61398]
[1778165882521,31.44,80214.54,0.0,0.04565,4e-05,6.62712]
[1778165887780,31.44,80215.8,0.0,0.04571,4e-05,6.63387]
[1778165894266,31.44,80224.66,0.0,0.0461,4e-05,6.68055]
[1778165897631,31.44,80214.77,0.0,0.04566,4e-05,6.62857]
[1778165902671,31.44,80206.18,0.0,0.04529,4e-05,6.58399]
[1778165907705,31.44,80193.48,0.0,0.04474,4e-05,6.5184]
[1778165908712,31.44,80180.19,0.0,0.04416,4e-05,6.44998]
[1778165914416,31.45,80177.65,0.0,0.04405,4e-05,6.43535]
[1778165919789,31.45,80174.02,0.0,0.04391,4e-05,6.41848]
[1778165924825,31.45,80174.03,0.0,0.04392,4e-05,6.42045]
[1778165929861,31.46,80177.51,0.0,0.04409,4e-05,6.44024]
[1778165934897,31.46,80170.65,0.0,0.04381,4e-05,6.40705]
[1778165940308,31.46,80167.45,0.0,0.04369,4e-05,6.393]
[1778165945974,31.47,80172.0,0.0,0.04392,4e-05,6.41941]
[1778165951011,31.47,80169.98,0.0,0.04385,4e-05,6.4111]
[1778165956093,31.47,80171.47,0.0,0.04392,4e-05,6.42032]
[1778165962092,31.48,80169.26,0.0,0.04385,4e-05,6.41175]
[1778165967127,31.48,80174.7,0.0,0.0441,4e-05,6.44149]
[1778165972325,31.48,80179.26,0.0,0.04429,4e-05,6.46299]
[1778165973786,31.48,80183.33,0.0,0.04447,4e-05,6.48452]
[1778165974178,31.48,80189.57,0.0,0.04474,4e-05,6.517]
[1778165975170,31.48,80189.57,0.0,0.04474,4e-05,6.517]
[1778165975269,31.49,80195.99,0.0,0.04502,4e-05,6.55046]
[1778165976006,31.49,80195.99,0.0,0.04502,4e-05,6.55046]
[1778165976190,31.49,80195.99,0.0,0.04502,4e-05,6.55064]
[1778165976883,31.49,80195.99,0.0,0.04502,4e-05,6.55064]
[1778165977200,31.49,80196.62,0.0,0.04505,4e-05,6.55407]
[1778165981863,31.49,80190.21,0.0,0.04478,4e-05,6.52146]
[1778165987268,31.49,80193.86,0.0,0.04495,4e-05,6.54139]
[1778165990000,31.49,80190.48,0.0,0.0448,4e-05,6.5242]
[1778165990035,31.49,80190.48,0.0,0.0448,4e-05,6.5242]
[1778165990288,31.49,80191.36,0.0,0.04484,4e-05,6.52893]
[1778165993711,31.49,80192.02,0.0,0.04487,4e-05,6.53265]
[1778165993749,31.49,80192.02,0.0,0.04487,4e-05,6.53265]
[1778165993725,31.49,80192.29,0.0,0.04489,4e-05,6.5342]
[1778165994444,31.49,80192.29,0.0,0.04489,4e-05,6.5342]
[1778165994471,31.49,80192.29,0.0,0.04489,4e-05,6.5342]
[1778165994478,31.49,80190.55,0.0,0.04481,4e-05,6.52534]
[1778165995091,31.49,80190.55,0.0,0.04481,4e-05,6.52534]
[1778165995146,31.49,80190.55,0.0,0.04481,4e-05,6.52534]
[1778165995323,31.49,80190.55,0.0,0.04481,4e-05,6.52548]
[1778165996039,31.49,80190.55,0.0,0.04481,4e-05,6.52548]
[1778165996092,31.49,80190.55,0.0,0.04481,4e-05,6.52548]
[1778165996331,31.49,80190.98,0.0,0.04483,4e-05,6.52786]
[1778165996939,31.49,80190.98,0.0,0.04483,4e-05,6.52786]
[1778165996993,31.49,80190.98,0.0,0.04483,4e-05,6.52786]
[1778165997339,31.49,80190.81,0.0,0.04483,4e-05,6.52714]
[1778166000414,31.49,80188.94,0.0,0.04475,4e-05,6.51779]
[1778166004386,31.49,80176.98,0.0,0.04424,4e-05,6.45707]
[1778166009432,31.5,80168.71,0.0,0.0439,4e-05,6.41623]
[1778166011446,31.5,80151.07,0.0,0.04316,4e-05,6.32713]
[1778166016482,31.5,80157.73,0.0,0.04346,4e-05,6.36331]
[1778166021593,31.5,80160.8,0.0,0.0436,4e-05,6.38066]
[1778166023534,31.51,80150.28,0.0,0.04316,4e-05,6.32803]
[1778166023616,31.51,80135.25,0.0,0.04254,4e-05,6.25265]
[1778166029584,31.51,80130.13,0.0,0.04235,4e-05,6.23031]
[1778166032603,31.51,80142.97,0.0,0.04288,4e-05,6.29314]
[1778166034618,31.52,80156.28,0.0,0.04345,4e-05,6.36131]
[1778166039657,31.52,80156.61,0.0,0.04347,4e-05,6.36452]
[1778166042678,31.52,80145.57,0.0,0.04302,4e-05,6.30985]
[1778166047717,31.52,80134.76,0.0,0.04259,4e-05,6.25792]
[1778166052750,31.53,80130.45,0.0,0.04244,4e-05,6.2393]
[1778166057785,31.53,80127.55,0.0,0.04234,4e-05,6.22786]
[1778166062820,31.54,80123.57,0.0,0.0422,4e-05,6.21111]
[1778166067856,31.55,80123.95,0.0,0.04225,4e-05,6.21627]
[1778166070877,31.55,80110.97,0.0,0.04173,4e-05,6.15317]
[1778166072448,31.55,80110.97,0.0,0.04173,4e-05,6.15317]
[1778166072517,31.55,80116.91,0.0,0.04198,4e-05,6.18395]
[1778166073147,31.55,80116.91,0.0,0.04198,4e-05,6.18395]
[1778166073194,31.55,80117.13,0.0,0.04199,4e-05,6.18562]
[1778166076967,31.55,80131.54,0.0,0.0426,4e-05,6.25938]
[1778166081972,31.56,80128.76,0.0,0.04251,4e-05,6.24765]
[1778166087011,31.56,80124.7,0.0,0.04236,4e-05,6.22949]
[1778166092060,31.57,80122.44,0.0,0.04226,4e-05,6.2173]
[1778166097098,31.57,80129.65,0.0,0.04258,4e-05,6.25555]
[1778166102136,31.57,80131.08,0.0,0.04266,4e-05,6.26508]
[1778166106161,31.57,80147.17,0.0,0.04334,4e-05,6.34761]
[1778166111197,31.58,80148.54,0.0,0.04341,4e-05,6.35582]
[1778166116236,31.58,80149.09,0.0,0.04345,4e-05,6.35967]
[1778166120261,31.58,80136.21,0.0,0.04291,4e-05,6.29569]
[1778166124492,31.58,80143.09,0.0,0.04322,4e-05,6.33197]
[1778166124513,31.58,80167.45,0.0,0.04425,4e-05,6.45646]
[1778166125291,31.58,80167.45,0.0,0.04425,4e-05,6.45646]
[1778166125745,31.58,80167.45,0.0,0.04425,4e-05,6.45646]
[1778166127035,31.58,80173.26,0.0,0.04451,4e-05,6.48676]
[1778166127310,31.59,80174.05,0.0,0.04454,4e-05,6.49103]
[1778166129429,31.59,80177.11,0.0,0.04468,4e-05,6.50696]
[1778166129495,31.59,80183.32,0.0,0.04495,4e-05,6.53914]
[1778166133362,31.59,80193.66,0.0,0.0454,4e-05,6.59288]
[1778166137761,31.59,80195.13,0.0,0.04546,4e-05,6.60016]
[1778166137846,31.59,80183.4,0.0,0.04495,4e-05,6.53926]
[1778166140780,31.58,80183.41,0.0,0.04495,4e-05,6.53918]
[1778166145193,31.58,80188.24,0.0,0.04516,4e-05,6.56398]
[1778166146095,31.58,80191.84,0.0,0.04531,4e-05,6.58255]
[1778166150753,31.58,80190.8,0.0,0.04526,4e-05,6.57661]
[1778166156233,31.58,80186.17,0.0,0.04504,4e-05,6.54875]
[1778166156519,31.58,80184.9,0.0,0.04498,4e-05,6.54212]
[1778166161554,31.58,80176.47,0.0,0.04461,4e-05,6.49848]
[1778166163568,31.58,80164.52,0.0,0.0441,4e-05,6.43722]
[1778166166636,31.58,80145.7,0.0,0.0433,4e-05,6.34181]
[1778166168882,31.58,80145.7,0.0,0.0433,4e-05,6.34192]
[1778166168919,31.58,80150.84,0.0,0.04352,4e-05,6.36825]
[1778166170648,31.58,80150.84,0.0,0.04353,4e-05,6.36848]
[1778166170725,31.58,80149.73,0.0,0.04348,4e-05,6.36307]
[1778166176476,31.59,80146.96,0.0,0.04337,4e-05,6.35027]
[1778166176659,31.59,80148.49,0.0,0.04344,4e-05,6.3583]
[1778166178808,31.59,80156.49,0.0,0.04378,4e-05,6.39923]
[1778166178909,31.59,80166.21,0.0,0.0442,4e-05,6.44909]
[1778166179781,31.59,80166.21,0.0,0.0442,4e-05,6.44909]
[1778166179869,31.59,80167.61,0.0,0.04426,4e-05,6.45643]
[1778166185722,31.59,80165.13,0.0,0.04416,4e-05,6.44453]
[1778166186059,31.59,80165.13,0.0,0.04416,4e-05,6.44453]
[1778166191764,31.59,80170.9,0.0,0.04442,4e-05,6.47494]
[1778166196803,31.59,80173.14,0.0,0.04452,4e-05,6.48712]
[1778166201835,31.59,80179.12,0.0,0.04478,4e-05,6.51821]
[1778166206870,31.59,80178.39,0.0,0.04475,4e-05,6.51474]
[1778166211905,31.59,80180.94,0.0,0.04484,4e-05,6.52492]
[1778166216940,31.59,80180.72,0.0,0.04484,4e-05,6.52421]
[1778166221976,31.59,80181.36,0.0,0.04487,4e-05,6.52796]
[1778166227012,31.6,80180.35,0.0,0.04483,4e-05,6.52328]
[1778166229111,31.6,80182.33,0.0,0.04492,4e-05,6.53361]
[1778166231051,31.6,80186.02,0.0,0.04508,4e-05,6.55285]
[1778166232858,31.6,80194.62,0.0,0.04545,4e-05,6.59748]
[1778166232890,31.6,80194.62,0.0,0.04545,4e-05,6.59748]
[1778166232958,31.6,80194.09,0.0,0.04543,4e-05,6.59467]
[1778166233748,31.6,80194.09,0.0,0.04543,4e-05,6.59467]
[1778166233756,31.6,80198.34,0.0,0.04562,4e-05,6.61752]
[1778166239095,31.61,80198.45,0.0,0.04567,4e-05,6.62356]
[1778166241468,31.61,80192.86,0.0,0.04543,4e-05,6.59482]
[1778166245768,31.61,80175.41,0.0,0.04468,4e-05,6.506]
[1778166246896,31.61,80175.41,0.0,0.04468,4e-05,6.506]
[1778166246920,31.61,80171.6,0.0,0.04452,4e-05,6.48647]
[1778166247764,31.61,80171.6,0.0,0.04452,4e-05,6.48647]
[1778166247834,31.61,80171.59,0.0,0.04452,4e-05,6.48651]
[1778166249904,31.61,80171.63,0.0,0.04452,4e-05,6.4868]
[1778166249940,31.61,80169.08,0.0,0.04442,4e-05,6.47389]
[1778166253047,31.61,80165.29,0.0,0.04425,4e-05,6.45459]
[1778166253193,31.61,80163.31,0.0,0.04417,4e-05,6.44459]
[1778166258383,31.61,80166.59,0.0,0.04432,4e-05,6.46195]
[1778166258479,31.61,80178.9,0.0,0.04485,4e-05,6.52541]
[1778166259934,31.61,80178.9,0.0,0.04485,4e-05,6.52541]
[1778166259937,31.61,80177.09,0.0,0.04477,4e-05,6.51611]
[1778166262437,31.61,80176.0,0.0,0.04472,4e-05,6.51055]
[1778166262471,31.61,80169.55,0.0,0.04445,4e-05,6.47754]
[1778166268664,31.61,80171.01,0.0,0.04451,4e-05,6.48548]
[1778166268698,31.61,80156.74,0.0,0.04391,4e-05,6.4135]
[1778166269467,31.61,80156.74,0.0,0.04391,4e-05,6.4135]
[1778166269555,31.61,80152.45,0.0,0.04373,4e-05,6.39188]
[1778166270240,31.61,80152.45,0.0,0.04373,4e-05,6.39188]
[1778166270341,31.61,80152.8,0.0,0.04375,4e-05,6.39366]
[1778166274344,31.62,80165.41,0.0,0.04427,4e-05,6.45566]
[1778166279378,31.62,80171.42,0.0,0.04454,4e-05,6.48729]
[1778166284414,31.62,80170.86,0.0,0.04452,4e-05,6.48512]
[1778166288011,31.62,80169.31,0.0,0.04445,4e-05,6.4775]
[1778166288042,31.62,80172.2,0.0,0.04458,4e-05,6.49268]
[1778166293477,31.62,80180.31,0.0,0.04494,4e-05,6.53526]
[1778166297327,31.62,80178.11,0.0,0.04485,4e-05,6.52417]
[1778166297506,31.62,80175.51,0.0,0.04473,4e-05,6.51091]
[1778166298211,31.62,80175.51,0.0,0.04473,4e-05,6.51091]
[1778166298512,31.62,80175.37,0.0,0.04473,4e-05,6.51032]
[1778166302796,31.62,80175.56,0.0,0.04474,4e-05,6.51155]
[1778166302897,31.62,80168.85,0.0,0.04445,4e-05,6.47735]
[1778166304445,31.62,80168.85,0.0,0.04445,4e-05,6.47735]
[1778166304545,31.62,80168.85,0.0,0.04445,4e-05,6.47735]
[1778166306665,31.62,80145.95,0.0,0.04348,4e-05,6.36138]
[1778166312267,31.63,80149.56,0.0,0.04365,4e-05,6.38132]
[1778166312948,31.63,80149.56,0.0,0.04365,4e-05,6.38132]
[1778166313023,31.63,80164.91,0.0,0.04431,4e-05,6.45988]
[1778166313357,31.63,80164.91,0.0,0.04431,4e-05,6.45988]
[1778166313625,31.63,80165.39,0.0,0.04433,4e-05,6.46234]
[1778166315968,31.63,80170.28,0.0,0.04455,4e-05,6.48897]
[1778166316057,31.63,80177.37,0.0,0.04487,4e-05,6.52677]
[1778166320827,31.64,80170.99,0.0,0.04462,4e-05,6.49671]
[1778166320888,31.64,80170.99,0.0,0.04462,4e-05,6.49671]
[1778166321664,31.64,80174.12,0.0,0.04476,4e-05,6.51334]
[1778166321691,31.64,80176.25,0.0,0.04485,4e-05,6.52486]
[1778166326715,31.64,80176.37,0.0,0.04487,4e-05,6.52716]
[1778166331750,31.64,80175.13,0.0,0.0448,4e-05,6.51799]
[1778166335633,31.64,80174.94,0.0,0.0448,4e-05,6.51733]
[1778166335778,31.64,80171.62,0.0,0.04465,4e-05,6.50038]
[1778166336355,31.64,80171.62,0.0,0.04465,4e-05,6.50038]
[1778166336785,31.64,80171.32,0.0,0.04464,4e-05,6.49899]
[1778166339270,31.64,80174.23,0.0,0.04477,4e-05,6.51424]
[1778166339806,31.64,80174.34,0.0,0.04478,4e-05,6.51494]
[1778166342827,31.64,80161.23,0.0,0.04422,4e-05,6.44823]
[1778166344841,31.65,80150.48,0.0,0.04376,4e-05,6.39396]
[1778166349877,31.65,80144.07,0.0,0.04351,4e-05,6.36307]
[1778166353904,31.65,80133.19,0.0,0.04306,4e-05,6.30949]
[1778166356082,31.65,80122.17,0.0,0.04261,4e-05,6.25494]
[1778166361963,31.66,80114.56,0.0,0.04232,4e-05,6.21978]
[1778166366997,31.66,80128.32,0.0,0.04291,4e-05,6.29109]
[1778166372034,31.66,80131.17,0.0,0.04304,4e-05,6.30721]
[1778166377068,31.67,80126.54,0.0,0.04286,4e-05,6.28571]
[1778166382103,31.67,80127.04,0.0,0.0429,4e-05,6.29014]
[1778166386132,31.67,80113.66,0.0,0.04236,4e-05,6.22473]
[1778166390160,31.68,80102.31,0.0,0.04191,4e-05,6.1702]
[1778166392174,31.68,80094.91,0.0,0.04159,4e-05,6.13153]
[1778166396600,31.68,80095.63,0.0,0.04164,4e-05,6.13691]
[1778166396658,31.68,80096.69,0.0,0.04169,4e-05,6.14334]
[1778166398429,31.68,80096.69,0.0,0.04169,4e-05,6.14334]
[1778166398509,31.68,80086.24,0.0,0.04127,4e-05,6.09238]
[1778166401245,31.69,80096.18,0.0,0.04169,4e-05,6.14337]
[1778166406908,31.69,80094.41,0.0,0.04165,4e-05,6.13809]
[1778166412324,31.7,80102.44,0.0,0.042,4e-05,6.18088]
[1778166417359,31.7,80104.58,0.0,0.04211,4e-05,6.19422]
[1778166422394,31.71,80107.66,0.0,0.04226,4e-05,6.21226]
[1778166427428,31.71,80111.79,0.0,0.04246,4e-05,6.23537]
[1778166432465,31.72,80117.8,0.0,0.04273,4e-05,6.26793]
[1778166437501,31.72,80123.72,0.0,0.04299,4e-05,6.29967]
[1778166442535,31.72,80128.67,0.0,0.04321,4e-05,6.32651]
[1778166447605,31.73,80136.92,0.0,0.04357,4e-05,6.3698]
[1778166453614,31.73,80139.56,0.0,0.04368,4e-05,6.38127]
[1778166456634,31.73,80125.52,0.0,0.04309,4e-05,6.31122]
[1778166461670,31.73,80131.2,0.0,0.04334,4e-05,6.34137]
[1778166466704,31.73,80130.48,0.0,0.04333,4e-05,6.3394]
[1778166469135,31.74,80142.74,0.0,0.04385,4e-05,6.40194]
[1778166470821,31.74,80142.74,0.0,0.04385,4e-05,6.40194]
[1778166470915,31.74,80156.97,0.0,0.04446,4e-05,6.47486]
[1778166471790,31.74,80156.97,0.0,0.04446,4e-05,6.47486]
[1778166471894,31.74,80156.97,0.0,0.04446,4e-05,6.47486]
[1778166472811,31.74,80157.57,0.0,0.04449,4e-05,6.47801]
[1778166472945,31.74,80170.81,0.0,0.04506,4e-05,6.546]
[1778166478791,31.74,80179.45,0.0,0.04543,4e-05,6.59027]
[1778166483825,31.74,80177.67,0.0,0.04535,4e-05,6.58035]
[1778166488866,31.73,80175.8,0.0,0.04526,4e-05,6.57016]
[1778166492889,31.73,80189.68,0.0,0.04586,4e-05,6.64126]
[1778166493803,31.73,80189.68,0.0,0.04586,4e-05,6.64126]
[1778166493894,31.73,80198.72,0.0,0.04626,4e-05,6.6881]
[1778166498932,31.73,80207.76,0.0,0.04665,4e-05,6.7338]
[1778166499938,31.73,80218.01,0.0,0.0471,4e-05,6.7873]
[1778166501952,31.73,80227.72,0.0,0.04753,5e-05,6.83761]
[1778166503950,31.73,80231.61,0.0,0.0477,5e-05,6.85767]
[1778166509003,31.72,80239.34,0.0,0.04802,5e-05,6.89506]
[1778166514040,31.71,80244.89,0.0,0.04822,5e-05,6.91768]
[1778166515692,31.71,80236.42,0.0,0.04783,5e-05,6.87182]
[1778166515731,31.71,80236.42,0.0,0.04783,5e-05,6.87182]
[1778166515854,31.71,80236.42,0.0,0.04783,5e-05,6.87182]
[1778166515915,31.71,80236.42,0.0,0.04783,5e-05,6.87182]
[1778166516064,31.71,80240.1,0.0,0.04799,5e-05,6.89072]
[1778166516354,31.71,80240.1,0.0,0.04799,5e-05,6.89072]
[1778166516374,31.71,80240.1,0.0,0.04799,5e-05,6.89072]
[1778166517060,31.71,80245.1,0.0,0.04821,5e-05,6.91667]
[1778166519260,31.71,80245.7,0.0,0.04823,5e-05,6.91912]
[1778166522095,31.7,80257.78,0.0,0.04876,5e-05,6.98059]
[1778166523268,31.7,80257.78,0.0,0.04876,5e-05,6.98059]
[1778166523298,31.7,80264.96,0.0,0.04908,5e-05,7.01836]
[1778166523407,31.7,80264.96,0.0,0.04908,5e-05,7.01836]
[1778166523524,31.7,80264.96,0.0,0.04908,5e-05,7.01836]
[1778166524122,31.7,80264.96,0.0,0.04909,5e-05,7.01873]
[1778166528848,31.7,80260.91,0.0,0.0489,5e-05,6.99671]
[1778166534185,31.7,80262.69,0.0,0.04897,5e-05,7.00454]
[1778166539220,31.7,80256.81,0.0,0.04868,5e-05,6.97108]
[1778166544256,31.69,80254.3,0.0,0.04854,5e-05,6.95461]
[1778166549291,31.69,80254.59,0.0,0.04852,5e-05,6.95234]
[1778166552295,31.68,80252.3,0.0,0.0484,5e-05,6.93856]
[1778166554206,31.68,80238.66,0.0,0.04776,5e-05,6.86441]
[1778166555417,31.68,80244.73,0.0,0.04803,5e-05,6.89549]
[1778166559903,31.68,80252.64,0.0,0.04837,5e-05,6.93563]
[1778166559919,31.68,80252.64,0.0,0.04837,5e-05,6.93563]
[1778166559985,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560447,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560593,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560613,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560705,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560731,31.67,80253.55,0.0,0.0484,5e-05,6.93901]
[1778166560793,31.67,80253.29,0.0,0.04839,5e-05,6.93761]
[1778166562428,31.67,80253.07,0.0,0.04837,5e-05,6.93568]
[1778166562529,31.67,80267.39,0.0,0.04904,5e-05,7.01308]
[1778166563868,31.67,80267.39,0.0,0.04904,5e-05,7.01308]
[1778166564148,31.67,80267.34,0.0,0.04904,5e-05,7.01355]
[1778166566680,31.68,80261.47,0.0,0.04877,5e-05,6.9823]
[1778166566722,31.68,80264.17,0.0,0.0489,5e-05,6.99723]
[1778166572455,31.68,80269.23,0.0,0.04911,5e-05,7.02097]
[1778166573794,31.68,80269.23,0.0,0.04911,5e-05,7.02097]
[1778166573802,31.67,80271.7,0.0,0.04922,5e-05,7.03388]
[1778166575403,31.68,80271.7,0.0,0.04923,5e-05,7.03424]
[1778166575483,31.68,80273.07,0.0,0.04929,5e-05,7.042]
[1778166580511,31.67,80268.07,0.0,0.04905,5e-05,7.01365]
[1778166585506,31.67,80266.98,0.0,0.04897,5e-05,7.00452]
[1778166588413,31.66,80269.91,0.0,0.04908,5e-05,7.01721]
[1778166593603,31.66,80271.04,0.0,0.0491,5e-05,7.01936]
[1778166598173,31.65,80280.31,0.0,0.04951,5e-05,7.06717]
[1778166598247,31.65,80285.04,0.0,0.04973,5e-05,7.09229]
[1778166599504,31.65,80285.04,0.0,0.04973,5e-05,7.09229]
[1778166599647,31.65,80285.48,0.0,0.04974,5e-05,7.09421]
[1778166603434,31.65,80285.5,0.0,0.04974,5e-05,7.09446]
[1778166603468,31.65,80285.5,0.0,0.04974,5e-05,7.09446]
[1778166604182,31.65,80285.5,0.0,0.04974,5e-05,7.09446]
[1778166604234,31.65,80285.5,0.0,0.04974,5e-05,7.09446]
[1778166607223,31.65,80277.58,0.0,0.04935,5e-05,7.04936]
[1778166613216,31.64,80282.39,0.0,0.04953,5e-05,7.0703]
[1778166618315,31.63,80283.99,0.0,0.04954,5e-05,7.07047]
[1778166620520,31.62,80283.86,0.0,0.04951,5e-05,7.0671]
[1778166623340,31.59,80283.59,0.0,0.04933,5e-05,7.04693]
[1778166623371,31.59,80283.59,0.0,0.04933,5e-05,7.04693]
[1778166623379,31.59,80279.02,0.0,0.04911,5e-05,7.02133]
[1778166624627,31.59,80279.02,0.0,0.04911,5e-05,7.02133]
[1778166629861,31.58,80274.31,0.0,0.04885,5e-05,6.99108]
[1778166630437,31.58,80274.31,0.0,0.04885,5e-05,6.99108]
[1778166631082,31.58,80274.31,0.0,0.04885,5e-05,6.99108]
[1778166634900,31.58,80263.62,0.0,0.04829,5e-05,6.92549]
[1778166639932,31.57,80259.18,0.0,0.04806,5e-05,6.89819]
[1778166644969,31.56,80257.05,0.0,0.04793,5e-05,6.88345]
[1778166650002,31.56,80251.46,0.0,0.04765,5e-05,6.85047]
[1778166655038,31.56,80252.46,0.0,0.04767,5e-05,6.85341]
[1778166660076,31.55,80252.0,0.0,0.04763,5e-05,6.84805]
[1778166663094,31.55,80239.69,0.0,0.04705,5e-05,6.78042]
[1778166668130,31.54,80244.35,0.0,0.04724,5e-05,6.80294]
[1778166673179,31.54,80248.6,0.0,0.04742,5e-05,6.8236]
[1778166678217,31.54,80241.38,0.0,0.04707,5e-05,6.78326]
[1778166683255,31.53,80237.22,0.0,0.04686,4e-05,6.75838]
[1778166685269,31.53,80250.64,0.0,0.04746,5e-05,6.82863]
[1778166686630,31.53,80253.03,0.0,0.04756,5e-05,6.84083]
[1778166687282,31.53,80253.43,0.0,0.04758,5e-05,6.84244]
[1778166689793,31.53,80256.68,0.0,0.04771,5e-05,6.8587]
[1778166690302,31.53,80257.29,0.0,0.04774,5e-05,6.8614]
[1778166695340,31.52,80257.55,0.0,0.0477,5e-05,6.85666]
[1778166696914,31.52,80256.48,0.0,0.04765,5e-05,6.85043]
[1778166697118,31.52,80256.48,0.0,0.04765,5e-05,6.85043]
[1778166700375,31.52,80246.3,0.0,0.04717,5e-05,6.79434]
[1778166705417,31.51,80244.44,0.0,0.04707,5e-05,6.78239]
[1778166710446,31.51,80237.07,0.0,0.04672,4e-05,6.74127]
[1778166713470,31.51,80224.85,0.0,0.04616,4e-05,6.6759]
[1778166718502,31.51,80227.98,0.0,0.04629,4e-05,6.69089]
[1778166723537,31.5,80218.87,0.0,0.04587,4e-05,6.64169]
[1778166729272,31.5,80217.05,0.0,0.04578,4e-05,6.63095]
[1778166734617,31.5,80216.56,0.0,0.04575,4e-05,6.62734]
[1778166739652,31.5,80214.3,0.0,0.04564,4e-05,6.61464]
[1778166744686,31.5,80208.05,0.0,0.04536,4e-05,6.58127]
[1778166749725,31.5,80213.53,0.0,0.0456,4e-05,6.60937]
[1778166754760,31.5,80212.77,0.0,0.04554,4e-05,6.60148]
[1778166759801,31.5,80211.38,0.0,0.04548,4e-05,6.59389]
[1778166764836,31.5,80207.9,0.0,0.04532,4e-05,6.57559]
[1778166767370,31.5,80219.48,0.0,0.04583,4e-05,6.63598]
[1778166768532,31.5,80219.48,0.0,0.04583,4e-05,6.63598]
[1778166768562,31.5,80242.92,0.0,0.04688,5e-05,6.75926]
[1778166769961,31.49,80248.9,0.0,0.04715,5e-05,6.79069]
[1778166770053,31.49,80242.49,0.0,0.04686,5e-05,6.7567]
[1778166775917,31.49,80239.98,0.0,0.04673,4e-05,6.74153]
[1778166780952,31.49,80234.43,0.0,0.04647,4e-05,6.71082]
[1778166785987,31.49,80217.9,0.0,0.04572,4e-05,6.62275]
[1778166791023,31.49,80220.37,0.0,0.04582,4e-05,6.63479]
[1778166796058,31.48,80223.15,0.0,0.04593,4e-05,6.64822]
[1778166801094,31.48,80218.05,0.0,0.0457,4e-05,6.62046]
[1778166804115,31.48,80206.2,0.0,0.04517,4e-05,6.55814]
[1778166806524,31.48,80195.85,0.0,0.04472,4e-05,6.5043]
[1778166812174,31.48,80189.3,0.0,0.04442,4e-05,6.46753]
[1778166817224,31.48,80182.2,0.0,0.04412,4e-05,6.43153]
[1778166822337,31.48,80178.85,0.0,0.04398,4e-05,6.415]
[1778166828284,31.49,80172.53,0.0,0.04372,4e-05,6.38435]
[1778166832312,31.49,80160.83,0.0,0.04323,4e-05,6.32572]
[1778166833394,31.49,80160.83,0.0,0.04323,4e-05,6.32572]
[1778166833440,31.49,80155.25,0.0,0.043,4e-05,6.29777]
[1778166837428,31.49,80154.25,0.0,0.04297,4e-05,6.29373]
[1778166837475,31.49,80157.07,0.0,0.04309,4e-05,6.30831]
[1778166843389,31.49,80164.73,0.0,0.04342,4e-05,6.34865]
[1778166848424,31.49,80164.3,0.0,0.04342,4e-05,6.34754]
[1778166853459,31.5,80172.78,0.0,0.04378,4e-05,6.39157]
[1778166858494,31.5,80180.9,0.0,0.04414,4e-05,6.43364]
[1778166863534,31.5,80184.93,0.0,0.04431,4e-05,6.45454]
[1778166868569,31.5,80176.15,0.0,0.04394,4e-05,6.4102]
[1778166873602,31.5,80174.33,0.0,0.04385,4e-05,6.39842]
[1778166877420,31.5,80165.06,0.0,0.04346,4e-05,6.35179]
[1778166877633,31.5,80165.88,0.0,0.0435,4e-05,6.35621]
[1778166878747,31.5,80166.46,0.0,0.04352,4e-05,6.3594]
[1778166879644,31.5,80166.11,0.0,0.04351,4e-05,6.35786]
[1778166884680,31.5,80170.49,0.0,0.0437,4e-05,6.38132]
[1778166887700,31.5,80181.81,0.0,0.04419,4e-05,6.43962]
[1778166892735,31.51,80184.76,0.0,0.04432,4e-05,6.45524]
[1778166897789,31.51,80189.32,0.0,0.04452,4e-05,6.47911]
[1778166900470,31.51,80178.71,0.0,0.04407,4e-05,6.42501]
[1778166905827,31.51,80177.98,0.0,0.04405,4e-05,6.42213]
[1778166910862,31.51,80184.68,0.0,0.04434,4e-05,6.45719]
[1778166915897,31.51,80190.1,0.0,0.04458,4e-05,6.48537]
[1778166920933,31.51,80191.82,0.0,0.04465,4e-05,6.49439]
[1778166925970,31.51,80192.29,0.0,0.04468,4e-05,6.49716]
[1778166928709,31.51,80190.13,0.0,0.04458,4e-05,6.48612]
[1778166929568,31.51,80180.93,0.0,0.04419,4e-05,6.43892]
[1778166935031,31.51,80172.64,0.0,0.04383,4e-05,6.39484]
[1778166940755,31.52,80177.54,0.0,0.04405,4e-05,6.4213]
[1778166946108,31.52,80182.66,0.0,0.04427,4e-05,6.44843]
[1778166951151,31.52,80183.22,0.0,0.0443,4e-05,6.452]
[1778166956178,31.52,80196.17,0.0,0.04487,4e-05,6.51933]
[1778166961216,31.52,80206.17,0.0,0.04531,4e-05,6.57142]
[1778166966251,31.52,80211.54,0.0,0.04555,4e-05,6.5995]
[1778166971287,31.52,80201.76,0.0,0.04512,4e-05,6.54881]
[1778166976321,31.52,80192.81,0.0,0.04473,4e-05,6.50317]
[1778166980351,31.52,80207.71,0.0,0.04539,4e-05,6.58088]
[1778166985387,31.52,80208.33,0.0,0.04542,4e-05,6.58426]
[1778166990419,31.52,80210.37,0.0,0.04551,4e-05,6.59514]
[1778166995460,31.52,80213.76,0.0,0.04564,4e-05,6.60973]
[1778167000491,31.52,80217.67,0.0,0.04581,4e-05,6.63031]
[1778167005526,31.52,80225.68,0.0,0.04617,4e-05,6.67212]
[1778167009555,31.52,80236.84,0.0,0.04666,4e-05,6.73052]
[1778167014589,31.52,80227.39,0.0,0.04623,4e-05,6.67998]
[1778167014747,31.52,80223.0,0.0,0.04604,4e-05,6.65686]
[1778167015160,31.52,80223.0,0.0,0.04604,4e-05,6.65686]
[1778167015596,31.52,80223.0,0.0,0.04604,4e-05,6.65678]
[1778167020631,31.52,80222.62,0.0,0.04602,4e-05,6.65434]
[1778167025653,31.52,80216.36,0.0,0.04574,4e-05,6.62122]
[1778167031409,31.52,80227.72,0.0,0.04623,4e-05,6.6799]
[1778167036743,31.52,80224.87,0.0,0.0461,4e-05,6.66377]
[1778167041778,31.51,80222.4,0.0,0.04598,4e-05,6.64982]
[1778167046813,31.51,80218.81,0.0,0.04581,4e-05,6.63006]
[1778167051850,31.51,80220.75,0.0,0.04587,4e-05,6.63587]
[1778167056885,31.51,80206.47,0.0,0.04523,4e-05,6.56046]
[1778167057595,31.51,80206.47,0.0,0.04523,4e-05,6.56046]
[1778167057896,31.51,80204.91,0.0,0.04516,4e-05,6.55227]
[1778167058344,31.51,80204.91,0.0,0.04516,4e-05,6.55227]
[1778167058900,31.51,80201.28,0.0,0.045,4e-05,6.53338]
[1778167061510,31.51,80195.57,0.0,0.04475,4e-05,6.50383]
[1778167061568,31.51,80196.26,0.0,0.04478,4e-05,6.50738]
[1778167062713,31.51,80182.89,0.0,0.0442,4e-05,6.43864]
[1778167063030,31.51,80182.89,0.0,0.0442,4e-05,6.43864]
[1778167063131,31.51,80176.08,0.0,0.04391,4e-05,6.40375]
[1778167065386,31.51,80177.04,0.0,0.04396,4e-05,6.40883]
[1778167065405,31.51,80177.3,0.0,0.04397,4e-05,6.41033]
[1778167068877,31.51,80174.65,0.0,0.04386,4e-05,6.39715]
[1778167069906,31.51,80168.79,0.0,0.04361,4e-05,6.36793]
[1778167071876,31.51,80156.9,0.0,0.04311,4e-05,6.30817]
[1778167074465,31.51,80153.82,0.0,0.04299,4e-05,6.29294]
[1778167074544,31.51,80145.7,0.0,0.04265,4e-05,6.25234]
[1778167080611,31.52,80143.03,0.0,0.04256,4e-05,6.24094]
[1778167084941,31.52,80141.24,0.0,0.0425,4e-05,6.23402]
[1778167085088,31.52,80135.7,0.0,0.04227,4e-05,6.20664]
[1778167088109,31.52,80123.57,0.0,0.04178,4e-05,6.14756]
[1778167089665,31.52,80123.57,0.0,0.04178,4e-05,6.14756]
[1778167089766,31.53,80120.1,0.0,0.04165,4e-05,6.13145]
[1778167095158,31.53,80123.32,0.0,0.04181,4e-05,6.15038]
[1778167100193,31.54,80118.07,0.0,0.04162,4e-05,6.12733]
[1778167105228,31.54,80115.53,0.0,0.04154,4e-05,6.11787]
[1778167110264,31.55,80116.28,0.0,0.0416,4e-05,6.1248]
[1778167111813,31.55,80116.28,0.0,0.0416,4e-05,6.1248]
[1778167111914,31.55,80106.68,0.0,0.0412,4e-05,6.07544]
[1778167112907,31.55,80106.68,0.0,0.0412,4e-05,6.07544]
[1778167115910,31.55,80093.53,0.0,0.04069,4e-05,6.01378]
[1778167119158,31.56,80092.05,0.0,0.04065,4e-05,6.00902]
[1778167119348,31.56,80092.2,0.0,0.04066,4e-05,6.00976]
[1778167120580,31.56,80092.2,0.0,0.04066,4e-05,6.00976]
[1778167120619,31.56,79980.14,0.0,0.03635,4e-05,5.47754]
[1778167122404,31.56,79980.14,0.0,0.03635,4e-05,5.47754]
[1778167122460,31.57,79958.53,0.0,0.03563,4e-05,5.38678]
[1778167123453,31.57,79958.53,0.0,0.03563,4e-05,5.38678]
[1778167123536,31.57,79961.38,0.0,0.03574,4e-05,5.40064]
[1778167124433,31.57,79961.38,0.0,0.03574,4e-05,5.40064]
[1778167124831,31.58,79979.59,0.0,0.03641,4e-05,5.48487]
[1778167125020,31.58,79979.59,0.0,0.03641,4e-05,5.48487]
[1778167125527,31.58,79979.59,0.0,0.03641,4e-05,5.48487]
[1778167125829,31.58,79979.59,0.0,0.03641,4e-05,5.48487]
[1778167125837,31.58,79996.46,0.0,0.03704,4e-05,5.56363]
[1778167127532,31.58,79996.46,0.0,0.03704,4e-05,5.56424]
[1778167127587,31.58,79996.98,0.0,0.03707,4e-05,5.56727]
[1778167130564,31.58,79993.63,0.0,0.03695,4e-05,5.55292]
[1778167130665,31.58,80001.63,0.0,0.03726,4e-05,5.59072]
[1778167132428,31.58,80001.63,0.0,0.03726,4e-05,5.59129]
[1778167132490,31.58,79988.23,0.0,0.03677,4e-05,5.52967]
[1778167134743,31.59,79988.23,0.0,0.03677,4e-05,5.53033]
[1778167134843,31.59,80000.37,0.0,0.03723,4e-05,5.58734]
[1778167136278,31.59,80000.88,0.0,0.03725,4e-05,5.59028]
[1778167136469,31.59,80005.78,0.0,0.03744,4e-05,5.61369]
[1778167140821,31.59,80004.67,0.0,0.03741,4e-05,5.61008]
[1778167140922,31.59,79997.83,0.0,0.03716,4e-05,5.57874]
[1778167143593,31.6,79993.97,0.0,0.03703,4e-05,5.56201]
[1778167143709,31.6,79993.97,0.0,0.03703,4e-05,5.56201]
[1778167143741,31.6,79994.33,0.0,0.03704,4e-05,5.56432]
[1778167146539,31.6,80011.27,0.0,0.03769,4e-05,5.64509]
[1778167147917,31.6,80011.27,0.0,0.03769,4e-05,5.64509]
[1778167147988,31.6,80022.34,0.0,0.03812,4e-05,5.69762]
[1778167149410,31.6,80022.34,0.0,0.03812,4e-05,5.69802]
[1778167149955,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150422,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150543,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150649,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150807,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150884,31.6,80019.9,0.0,0.03803,4e-05,5.68688]
[1778167150995,31.6,79990.96,0.0,0.03694,4e-05,5.55156]
[1778167152582,31.6,79975.31,0.0,0.03638,4e-05,5.48108]
[1778167153936,31.6,79975.31,0.0,0.03638,4e-05,5.48108]
[1778167153938,31.6,79975.31,0.0,0.03638,4e-05,5.48108]
[1778167154037,31.61,79973.3,0.0,0.03631,4e-05,5.47261]
[1778167157617,31.61,79986.02,0.0,0.0368,4e-05,5.53342]
[1778167161039,31.61,79995.73,0.0,0.03717,4e-05,5.57971]
[1778167161999,31.61,79995.81,0.0,0.03718,4e-05,5.58067]
[1778167161646,31.61,79997.04,0.0,0.03723,4e-05,5.58697]
[1778167162814,31.61,79997.04,0.0,0.03723,4e-05,5.58697]
[1778167163250,31.62,79997.63,0.0,0.03726,4e-05,5.59086]
[1778167163660,31.62,79997.71,0.0,0.03726,4e-05,5.59124]
[1778167165674,31.62,80010.37,0.0,0.03775,4e-05,5.65206]
[1778167166803,31.62,80010.37,0.0,0.03775,4e-05,5.65206]
[1778167166898,31.62,80015.3,0.0,0.03794,4e-05,5.67569]
[1778167167564,31.62,80015.3,0.0,0.03794,4e-05,5.67569]
[1778167167692,31.62,80015.3,0.0,0.03794,4e-05,5.67569]
[1778167169844,31.62,80014.92,0.0,0.03793,4e-05,5.67435]
[1778167175744,31.63,80014.2,0.0,0.03791,4e-05,5.67087]
[1778167176660,31.63,80014.2,0.0,0.03791,4e-05,5.67087]
[1778167176759,31.63,80014.13,0.0,0.03791,4e-05,5.67137]
[1778167177107,31.63,80014.13,0.0,0.03791,4e-05,5.67137]
[1778167177760,31.63,80015.03,0.0,0.03795,4e-05,5.67602]
[1778167178180,31.63,80015.03,0.0,0.03795,4e-05,5.67602]
[1778167178899,31.63,80015.03,0.0,0.03795,4e-05,5.67602]
[1778167186319,31.63,80008.98,0.0,0.03775,4e-05,5.6507]
[1778167186822,31.63,80005.75,0.0,0.03763,4e-05,5.63599]
[1778167189976,31.63,80005.39,0.0,0.03762,4e-05,5.63475]
[1778167189997,31.64,79998.89,0.0,0.03738,4e-05,5.60528]
[1778167195942,31.64,80005.39,0.0,0.03765,4e-05,5.63812]
[1778167196086,31.64,80010.57,0.0,0.03785,4e-05,5.66288]
[1778167197371,31.64,80010.57,0.0,0.03785,4e-05,5.66332]
[1778167197906,31.64,80009.41,0.0,0.03781,4e-05,5.65874]
[1778167199920,31.64,79997.93,0.0,0.03738,4e-05,5.60555]
[1778167200580,31.64,79997.93,0.0,0.03738,4e-05,5.60555]
[1778167200928,31.65,79997.2,0.0,0.03736,4e-05,5.60267]
[1778167202984,31.65,79996.45,0.0,0.03734,4e-05,5.59971]
[1778167203047,31.65,79995.47,0.0,0.03731,4e-05,5.59568]
[1778167204955,31.65,79985.03,0.0,0.03693,4e-05,5.54892]
[1778167205647,31.65,79985.03,0.0,0.03693,4e-05,5.54892]
[1778167205963,31.65,79989.71,0.0,0.03711,4e-05,5.5712]
[1778167206819,31.65,79989.71,0.0,0.03711,4e-05,5.5712]
[1778167206971,31.65,80000.4,0.0,0.03751,4e-05,5.62149]
[1778167207137,31.65,80000.4,0.0,0.03751,4e-05,5.62149]
[1778167207978,31.65,80004.58,0.0,0.03767,4e-05,5.64151]
[1778167208971,31.65,80004.58,0.0,0.03767,4e-05,5.64151]
[1778167208997,31.65,80011.53,0.0,0.03794,4e-05,5.6741]
[1778167209435,31.65,80011.53,0.0,0.03794,4e-05,5.6741]
[1778167209991,31.65,80011.28,0.0,0.03793,4e-05,5.67335]
[1778167212006,31.66,80000.92,0.0,0.03755,4e-05,5.62566]
[1778167215025,31.66,79989.78,0.0,0.03714,4e-05,5.5753]
[1778167218047,31.66,80002.43,0.0,0.03763,4e-05,5.63592]
[1778167218258,31.66,80002.43,0.0,0.03763,4e-05,5.63592]
[1778167218969,31.66,80002.43,0.0,0.03763,4e-05,5.63592]
[1778167220060,31.66,79989.51,0.0,0.03715,4e-05,5.57671]
[1778167225099,31.67,79980.04,0.0,0.03683,4e-05,5.53655]
[1778167227108,31.67,79964.93,0.0,0.03628,4e-05,5.46778]
[1778167232148,31.68,79966.31,0.0,0.03635,4e-05,5.47583]
[1778167234163,31.68,79976.78,0.0,0.03674,4e-05,5.52467]
[1778167240201,31.69,79974.0,0.0,0.03667,4e-05,5.51579]
[1778167245238,31.69,79960.8,0.0,0.03622,4e-05,5.45848]
[1778167250273,31.7,79954.07,0.0,0.036,4e-05,5.43153]
[1778167255973,31.71,79955.64,0.0,0.03609,4e-05,5.44244]
[1778167260353,31.71,79939.97,0.0,0.03555,4e-05,5.3752]
[1778167262385,31.72,79923.67,0.0,0.03498,4e-05,5.30347]
[1778167267925,31.72,79914.73,0.0,0.0347,4e-05,5.26725]
[1778167272322,31.73,79902.79,0.0,0.03431,3e-05,5.21825]
[1778167274155,31.74,79916.82,0.0,0.03484,4e-05,5.28495]
[1778167279175,31.75,79925.6,0.0,0.03519,4e-05,5.32892]
[1778167285254,31.76,79929.31,0.0,0.03536,4e-05,5.35085]
[1778167288309,31.76,79915.71,0.0,0.0349,4e-05,5.29255]
[1778167292613,31.77,79933.84,0.0,0.03556,4e-05,5.37473]
[1778167295327,31.77,79949.46,0.0,0.03614,4e-05,5.44788]
[1778167300367,31.78,79943.36,0.0,0.03594,4e-05,5.42304]
[1778167300664,31.78,79924.64,0.0,0.03528,4e-05,5.33922]
[1778167305699,31.78,79926.74,0.0,0.03538,4e-05,5.35234]
[1778167310733,31.79,79934.5,0.0,0.03569,4e-05,5.391]
[1778167315010,31.8,79920.42,0.0,0.03521,4e-05,5.33033]
[1778167320806,31.8,79919.47,0.0,0.03521,4e-05,5.33082]
[1778167325852,31.81,79915.27,0.0,0.0351,4e-05,5.31607]
[1778167330887,31.82,79915.39,0.0,0.03513,4e-05,5.3206]
[1778167336091,31.82,79913.42,0.0,0.03509,4e-05,5.315]
[1778167340964,31.83,79899.66,0.0,0.03463,4e-05,5.25758]
[1778167346035,31.83,79895.58,0.0,0.0345,3e-05,5.24095]
[1778167351051,31.84,79893.83,0.0,0.03444,3e-05,5.23243]
[1778167356085,31.84,79892.49,0.0,0.03441,3e-05,5.22843]
[1778167361120,31.84,79892.25,0.0,0.03442,3e-05,5.22909]
[1778167363359,31.85,79907.09,0.0,0.03494,4e-05,5.29563]
[1778167369178,31.85,79899.41,0.0,0.03468,4e-05,5.26287]
[1778167374212,31.85,79899.79,0.0,0.03471,4e-05,5.26599]
[1778167379251,31.85,79897.73,0.0,0.03465,4e-05,5.25833]
[1778167384288,31.86,79880.18,0.0,0.03404,3e-05,5.18203]
[1778167385294,31.86,79865.36,0.0,0.03354,3e-05,5.11756]
[1778167387310,31.86,79894.15,0.0,0.03454,3e-05,5.2454]
[1778167392345,31.86,79877.86,0.0,0.03399,3e-05,5.17529]
[1778167397380,31.87,79871.79,0.0,0.0338,3e-05,5.15096]
[1778167402417,31.87,79880.05,0.0,0.0341,3e-05,5.18945]
[1778167407452,31.87,79882.64,0.0,0.03421,3e-05,5.20286]
[1778167409467,31.88,79892.58,0.0,0.03456,3e-05,5.24741]
[1778167414503,31.88,79889.69,0.0,0.03446,3e-05,5.23328]
[1778167418532,31.88,79879.67,0.0,0.03412,3e-05,5.19063]
[1778167423569,31.88,79877.82,0.0,0.03407,3e-05,5.18468]
[1778167428605,31.89,79882.61,0.0,0.03425,3e-05,5.20766]
[1778167433671,31.89,79885.16,0.0,0.03435,3e-05,5.22041]
[1778167433764,31.89,79862.75,0.0,0.03359,3e-05,5.1226]
[1778167434667,31.89,79862.75,0.0,0.03359,3e-05,5.1226]
[1778167434692,31.89,79862.83,0.0,0.03359,3e-05,5.12341]
[1778167435678,31.89,79862.83,0.0,0.03359,3e-05,5.12341]
[1778167436361,31.89,79851.75,0.0,0.03322,3e-05,5.07636]
[1778167439019,31.9,79842.94,0.0,0.03293,3e-05,5.03953]
[1778167439112,31.9,79848.2,0.0,0.03311,3e-05,5.06219]
[1778167440703,31.9,79848.2,0.0,0.03312,3e-05,5.06284]
[1778167440746,31.9,79842.13,0.0,0.03292,3e-05,5.0373]
[1778167446432,31.91,79851.24,0.0,0.03326,3e-05,5.0804]
[1778167449006,31.91,79850.27,0.0,0.03323,3e-05,5.0768]
[1778167449019,31.91,79859.75,0.0,0.03355,3e-05,5.11849]
[1778167452400,31.91,79868.96,0.0,0.03388,3e-05,5.1597]
[1778167452446,31.91,79862.56,0.0,0.03367,3e-05,5.1327]
[1778167453820,31.91,79862.56,0.0,0.03367,3e-05,5.1327]
[1778167453891,31.91,79862.69,0.0,0.03367,3e-05,5.13378]
[1778167456339,31.91,79862.69,0.0,0.03368,3e-05,5.13428]
[1778167456399,31.92,79872.52,0.0,0.03402,3e-05,5.17819]
[1778167458823,31.92,79858.47,0.0,0.03355,3e-05,5.11777]
[1778167460637,31.92,79860.6,0.0,0.03363,3e-05,5.12756]
[1778167461007,31.92,79860.6,0.0,0.03363,3e-05,5.12756]
[1778167461276,31.92,79860.6,0.0,0.03363,3e-05,5.12756]
[1778167461324,31.92,79846.12,0.0,0.03314,3e-05,5.06534]
[1778167462425,31.92,79846.12,0.0,0.03314,3e-05,5.06534]
[1778167462452,31.92,79832.11,0.0,0.03268,3e-05,5.00627]
[1778167468323,31.93,79839.18,0.0,0.03294,3e-05,5.03934]
[1778167473929,31.93,79836.62,0.0,0.03287,3e-05,5.03039]
[1778167478964,31.94,79844.71,0.0,0.03317,3e-05,5.06857]
[1778167481408,31.94,79834.51,0.0,0.03284,3e-05,5.02674]
[1778167482874,31.94,79834.8,0.0,0.03285,3e-05,5.02798]
[1778167483192,31.94,79834.8,0.0,0.03285,3e-05,5.02798]
[1778167492094,31.96,79842.4,0.0,0.03316,3e-05,5.06753]
[1778167496742,31.96,79852.14,0.0,0.03351,3e-05,5.11221]
[1778167497230,31.96,79852.14,0.0,0.03351,3e-05,5.11221]
[1778167503183,31.97,79855.54,0.0,0.03366,3e-05,5.13102]
[1778167505255,31.97,79856.01,0.0,0.03368,3e-05,5.13364]
[1778167505474,31.97,79856.01,0.0,0.03368,3e-05,5.13364]
[1778167505581,31.97,79884.0,0.0,0.03465,3e-05,5.25692]
[1778167506536,31.97,79884.0,0.0,0.03465,3e-05,5.25692]
[1778167506573,31.97,79895.52,0.0,0.03507,4e-05,5.30895]
[1778167507044,31.97,79895.52,0.0,0.03507,4e-05,5.30895]
[1778167507210,31.97,79895.53,0.0,0.03507,4e-05,5.30928]
[1778167508289,31.97,79895.53,0.0,0.03507,4e-05,5.30928]
[1778167508323,31.97,79895.63,0.0,0.03507,4e-05,5.31001]
[1778167514485,31.98,79893.9,0.0,0.03502,4e-05,5.30367]
[1778167520302,31.98,79890.16,0.0,0.03491,4e-05,5.28887]
[1778167523322,31.98,79877.78,0.0,0.03448,3e-05,5.23496]
[1778167524008,31.98,79877.78,0.0,0.03448,3e-05,5.23496]
[1778167524332,31.98,79871.74,0.0,0.03427,3e-05,5.20877]
[1778167524865,31.98,79871.74,0.0,0.03427,3e-05,5.20877]
[1778167525559,31.98,79871.74,0.0,0.03427,3e-05,5.20877]
[1778167526085,31.98,79881.04,0.0,0.0346,3e-05,5.25006]
[1778167526343,31.98,79881.04,0.0,0.0346,3e-05,5.25037]
[1778167527089,31.98,79881.04,0.0,0.0346,3e-05,5.25037]
[1778167527352,31.98,79884.22,0.0,0.03472,3e-05,5.26469]
[1778167527752,31.98,79884.22,0.0,0.03472,3e-05,5.26469]
[1778167528530,31.98,79885.95,0.0,0.03478,4e-05,5.27261]
[1778167533721,31.99,79889.24,0.0,0.03488,4e-05,5.28536]
[1778167534600,31.99,79889.24,0.0,0.03488,4e-05,5.28536]
[1778167535445,31.99,79889.32,0.0,0.03489,4e-05,5.28593]
[1778167535479,31.99,79910.45,0.0,0.03564,4e-05,5.38042]
[1778167537343,31.99,79910.45,0.0,0.03564,4e-05,5.38055]
[1778167537420,31.99,79914.03,0.0,0.03577,4e-05,5.3967]
[1778167538285,31.99,79914.03,0.0,0.03577,4e-05,5.3967]
[1778167538428,31.99,79913.58,0.0,0.03575,4e-05,5.3947]
[1778167538849,31.99,79913.58,0.0,0.03575,4e-05,5.3947]
[1778167539436,31.99,79910.28,0.0,0.03564,4e-05,5.37991]
[1778167541449,31.99,79892.11,0.0,0.03499,4e-05,5.29898]
[1778167543014,31.99,79892.14,0.0,0.035,4e-05,5.29932]
[1778167543463,31.99,79892.85,0.0,0.03502,4e-05,5.30268]
[1778167544447,31.99,79892.85,0.0,0.03502,4e-05,5.30268]
[1778167544494,31.99,79899.16,0.0,0.03525,4e-05,5.33099]
[1778167547491,31.99,79912.67,0.0,0.03573,4e-05,5.392]
[1778167552526,31.99,79911.77,0.0,0.0357,4e-05,5.38832]
[1778167555033,31.99,79903.0,0.0,0.03539,4e-05,5.3492]
[1778167555548,31.99,79906.25,0.0,0.03551,4e-05,5.36389]
[1778167555767,31.99,79906.25,0.0,0.03551,4e-05,5.36389]
[1778167556556,31.99,79905.97,0.0,0.0355,4e-05,5.36275]
[1778167558411,31.99,79900.38,0.0,0.0353,4e-05,5.33787]
[1778167558570,31.99,79898.12,0.0,0.03522,4e-05,5.32794]
[1778167560779,31.99,79895.98,0.0,0.03515,4e-05,5.31878]
[1778167561591,31.99,79898.83,0.0,0.03525,4e-05,5.33168]
[1778167562529,31.99,79898.83,0.0,0.03525,4e-05,5.33168]
[1778167562611,31.99,79894.99,0.0,0.03512,4e-05,5.31475]
[1778167564025,31.99,79895.24,0.0,0.03513,4e-05,5.31606]
[1778167564612,31.99,79895.9,0.0,0.03515,4e-05,5.31921]
[1778167566393,31.99,79895.92,0.0,0.03516,4e-05,5.3195]
[1778167566630,32.0,79897.25,0.0,0.0352,4e-05,5.32563]
[1778167566978,32.0,79897.25,0.0,0.0352,4e-05,5.32563]
[1778167567633,32.0,79908.56,0.0,0.03561,4e-05,5.37641]
[1778167567820,32.0,79908.56,0.0,0.03561,4e-05,5.37641]
[1778167568641,32.0,79916.99,0.0,0.03591,4e-05,5.41443]
[1778167573679,32.0,79933.88,0.0,0.03652,4e-05,5.49108]
[1778167574687,32.0,79943.82,0.0,0.03689,4e-05,5.53637]
[1778167579721,31.99,79954.62,0.0,0.03728,4e-05,5.58518]
[1778167583396,31.99,79955.3,0.0,0.0373,4e-05,5.58777]
[1778167583444,31.99,79948.64,0.0,0.03705,4e-05,5.55658]
[1778167584811,31.99,79944.23,0.0,0.03689,4e-05,5.53637]
[1778167584871,31.99,79945.53,0.0,0.03693,4e-05,5.5421]
[1778167587444,31.99,79957.51,0.0,0.03737,4e-05,5.5965]
[1778167593131,31.99,79960.59,0.0,0.03745,4e-05,5.60635]
[1778167593217,31.99,79960.59,0.0,0.03745,4e-05,5.60635]
[1778167593313,31.99,79950.87,0.0,0.03709,4e-05,5.56096]
[1778167593857,31.99,79950.87,0.0,0.03709,4e-05,5.56096]
[1778167594701,31.99,79950.87,0.0,0.03709,4e-05,5.56096]
[1778167595500,31.99,79950.22,0.0,0.03706,4e-05,5.55773]
[1778167595584,31.99,79949.97,0.0,0.03705,4e-05,5.55633]
[1778167599007,31.99,79950.49,0.0,0.03707,4e-05,5.55821]
[1778167599069,31.98,79946.56,0.0,0.03692,4e-05,5.53968]
[1778167601656,31.98,79919.8,0.0,0.03594,4e-05,5.41768]
[1778167603754,31.98,79919.8,0.0,0.03594,4e-05,5.41768]
[1778167604667,31.98,79914.92,0.0,0.03577,4e-05,5.39565]
[1778167604443,31.98,79913.27,0.0,0.03571,4e-05,5.38826]
[1778167604906,31.98,79913.27,0.0,0.03571,4e-05,5.38826]
[1778167607321,31.98,79921.94,0.0,0.03602,4e-05,5.42734]
[1778167607538,31.98,79921.94,0.0,0.03602,4e-05,5.42734]
[1778167607752,31.98,79921.94,0.0,0.03602,4e-05,5.42734]
[1778167607582,31.98,79928.25,0.0,0.03625,4e-05,5.45589]
[1778167608163,31.98,79928.25,0.0,0.03625,4e-05,5.45589]
[1778167608456,31.98,79928.25,0.0,0.03625,4e-05,5.45589]
[1778167608631,31.98,79928.25,0.0,0.03625,4e-05,5.45589]
[1778167609650,31.98,79928.25,0.0,0.03625,4e-05,5.45589]
[1778167609704,31.98,79859.56,0.0,0.03383,3e-05,5.15055]
[1778167611224,31.98,79832.93,0.0,0.03292,3e-05,5.0354]
[1778167612194,31.98,79832.93,0.0,0.03292,3e-05,5.0354]
[1778167612294,31.98,79839.66,0.0,0.03315,3e-05,5.06432]
[1778167612851,31.98,79839.66,0.0,0.03315,3e-05,5.06432]
[1778167613600,31.98,79839.66,0.0,0.03315,3e-05,5.06432]
[1778167613670,31.98,79846.94,0.0,0.0334,3e-05,5.09574]
[1778167614555,31.99,79833.13,0.0,0.03294,3e-05,5.03764]
[1778167615771,31.99,79833.13,0.0,0.03294,3e-05,5.03764]
[1778167615853,31.99,79833.4,0.0,0.03296,3e-05,5.03993]
[1778167615867,31.99,79833.4,0.0,0.03296,3e-05,5.03993]
[1778167616096,31.99,79828.61,0.0,0.0328,3e-05,5.0194]
[1778167616982,31.99,79828.61,0.0,0.0328,3e-05,5.0194]
[1778167617718,31.99,79755.99,0.0,0.03045,3e-05,4.71672]
[1778167619301,31.99,79755.99,0.0,0.03045,3e-05,4.71672]
[1778167619345,31.99,79755.99,0.0,0.03045,3e-05,4.71672]
[1778167619429,32.0,79782.31,0.0,0.03131,3e-05,4.82764]
[1778167620280,32.0,79782.31,0.0,0.03131,3e-05,4.82764]
[1778167620458,32.0,79782.31,0.0,0.03131,3e-05,4.82764]
[1778167620492,32.0,79777.41,0.0,0.03116,3e-05,4.80825]
[1778167621227,32.0,79777.41,0.0,0.03116,3e-05,4.80825]
[1778167621756,32.0,79759.6,0.0,0.03059,3e-05,4.73498]
[1778167623648,32.0,79753.15,0.0,0.03039,3e-05,4.70892]
[1778167623724,32.0,79753.15,0.0,0.03039,3e-05,4.70892]
[1778167623775,32.0,79771.51,0.0,0.03098,3e-05,4.78484]
[1778167624240,32.0,79771.51,0.0,0.03098,3e-05,4.78484]
[1778167624780,32.0,79805.89,0.0,0.0321,3e-05,4.92959]
[1778167625128,32.0,79805.89,0.0,0.0321,3e-05,4.92959]
[1778167625169,32.0,79805.89,0.0,0.0321,3e-05,4.92959]
[1778167625624,32.0,79805.89,0.0,0.0321,3e-05,4.92959]
[1778167625674,32.0,79814.04,0.0,0.03237,3e-05,4.96415]
[1778167626631,32.0,79814.04,0.0,0.03237,3e-05,4.96415]
[1778167626674,32.0,79811.7,0.0,0.03229,3e-05,4.95421]
[1778167632126,32.0,79814.68,0.0,0.0324,3e-05,4.9684]
[1778167636154,32.01,79830.64,0.0,0.03294,3e-05,5.03707]
[1778167640321,32.01,79806.93,0.0,0.03217,3e-05,4.93858]
[1778167643074,32.01,79802.14,0.0,0.03201,3e-05,4.9183]
[1778167643205,32.01,79812.71,0.0,0.03237,3e-05,4.96383]
[1778167648240,32.02,79800.86,0.0,0.03199,3e-05,4.91577]
[1778167650253,32.02,79817.36,0.0,0.03254,3e-05,4.98568]
[1778167655108,32.02,79811.79,0.0,0.03234,3e-05,4.95956]
[1778167655314,32.02,79821.91,0.0,0.03268,3e-05,5.00334]
[1778167656295,32.02,79841.25,0.0,0.03334,3e-05,5.08754]
[1778167657578,32.02,79855.18,0.0,0.03381,3e-05,5.14791]
[1778167663344,32.02,79857.78,0.0,0.03392,3e-05,5.16197]
[1778167668379,32.03,79855.19,0.0,0.03385,3e-05,5.15302]
[1778167673667,32.03,79858.92,0.0,0.034,3e-05,5.17155]
[1778167679457,32.04,79859.17,0.0,0.03403,3e-05,5.17532]
[1778167682478,32.04,79841.83,0.0,0.03345,3e-05,5.10106]
[1778167683927,32.04,79835.3,0.0,0.03323,3e-05,5.07348]
[1778167684821,32.04,79835.3,0.0,0.03323,3e-05,5.07348]
[1778167684499,32.04,79830.36,0.0,0.03307,3e-05,5.05282]
[1778167685739,32.04,79830.36,0.0,0.03307,3e-05,5.05282]
[1778167685835,32.04,79817.8,0.0,0.03265,3e-05,4.99896]
[1778167686520,32.04,79817.8,0.0,0.03265,3e-05,4.99896]
[1778167686565,32.04,79824.79,0.0,0.03288,3e-05,5.0288]
[1778167692555,32.05,79829.82,0.0,0.03308,3e-05,5.05423]
[1778167697590,32.05,79834.86,0.0,0.03327,3e-05,5.0785]
[1778167699709,32.06,79824.98,0.0,0.03295,3e-05,5.03732]
[1778167701622,32.06,79809.8,0.0,0.03244,3e-05,4.97299]
[1778167706654,32.06,79805.47,0.0,0.0323,3e-05,4.95474]
[1778167709685,32.06,79794.64,0.0,0.03195,3e-05,4.90913]
[1778167710245,32.06,79794.64,0.0,0.03195,3e-05,4.90913]
[1778167710687,32.06,79786.47,0.0,0.03168,3e-05,4.87495]
[1778167710932,32.06,79786.47,0.0,0.03168,3e-05,4.87495]
[1778167711695,32.06,79779.12,0.0,0.03143,3e-05,4.84159]
[1778167714716,32.06,79788.99,0.0,0.03176,3e-05,4.88418]
[1778167717741,32.06,79802.93,0.0,0.03224,3e-05,4.94544]
[1778167722772,32.07,79794.17,0.0,0.03198,3e-05,4.91251]
[1778167724842,32.08,79806.06,0.0,0.03239,3e-05,4.96499]
[1778167730829,32.08,79828.24,0.0,0.03315,3e-05,5.0624]
[1778167731839,32.08,79846.22,0.0,0.03377,3e-05,5.14123]
[1778167736871,32.09,79849.8,0.0,0.03391,3e-05,5.15891]
[1778167741906,32.09,79848.14,0.0,0.03387,3e-05,5.1545]
[1778167743920,32.1,79836.69,0.0,0.03349,3e-05,5.10603]
[1778167747386,32.1,79826.48,0.0,0.03316,3e-05,5.06328]
[1778167752085,32.1,79836.71,0.0,0.03353,3e-05,5.1105]
[1778167753991,32.11,79849.8,0.0,0.03398,3e-05,5.16844]
[1778167759026,32.11,79854.38,0.0,0.03416,3e-05,5.19123]
[1778167764061,32.11,79851.12,0.0,0.03407,3e-05,5.17885]
[1778167768089,32.12,79833.64,0.0,0.03349,3e-05,5.10502]
[1778167772117,32.12,79823.12,0.0,0.03313,3e-05,5.05926]
[1778167775866,32.13,79840.33,0.0,0.03374,3e-05,5.13642]
[1778167777746,32.13,79852.25,0.0,0.03415,3e-05,5.18823]
[1778167780897,32.13,79865.53,0.0,0.03462,3e-05,5.24843]
[1778167782426,32.13,79865.53,0.0,0.03462,3e-05,5.24843]
[1778167788091,32.13,79866.54,0.0,0.03467,3e-05,5.25456]
[1778167793266,32.14,79863.23,0.0,0.03457,3e-05,5.24211]
[1778167798302,32.14,79865.95,0.0,0.03468,3e-05,5.25583]
[1778167800332,32.14,79876.08,0.0,0.03504,4e-05,5.30114]
[1778167802842,32.14,79873.92,0.0,0.03497,4e-05,5.2921]
[1778167804391,32.14,79829.97,0.0,0.03345,3e-05,5.09984]
[1778167805050,32.14,79829.97,0.0,0.03345,3e-05,5.09984]
[1778167805864,32.14,79829.97,0.0,0.03345,3e-05,5.09984]
[1778167809390,32.14,79842.95,0.0,0.0339,3e-05,5.15653]
[1778167814430,32.15,79836.5,0.0,0.0337,3e-05,5.13104]
[1778167817998,32.15,79867.99,0.0,0.0348,3e-05,5.27041]
[1778167821475,32.15,79858.01,0.0,0.03446,3e-05,5.22754]
[1778167826837,32.16,79851.74,0.0,0.03426,3e-05,5.20219]
[1778167832551,32.16,79862.56,0.0,0.03464,3e-05,5.24919]
[1778167837018,32.16,79874.59,0.0,0.03507,4e-05,5.30373]
[1778167842627,32.17,79881.32,0.0,0.03531,4e-05,5.33458]
[1778167847656,32.17,79892.71,0.0,0.03572,4e-05,5.38595]
[1778167850683,32.17,79906.27,0.0,0.03621,4e-05,5.44706]
[1778167852863,32.17,79912.89,0.0,0.03645,4e-05,5.47695]
[1778167856816,32.17,79920.32,0.0,0.0367,4e-05,5.50877]
[1778167859790,32.16,79931.03,0.0,0.03709,4e-05,5.55651]
[1778167865786,32.16,79938.44,0.0,0.03735,4e-05,5.58916]
[1778167866469,32.16,79938.44,0.0,0.03735,4e-05,5.58916]
[1778167866793,32.16,79938.54,0.0,0.03735,4e-05,5.58937]
[1778167867502,32.16,79938.54,0.0,0.03735,4e-05,5.58937]
[1778167867800,32.16,79938.34,0.0,0.03734,4e-05,5.5882]
[1778167872835,32.16,79935.52,0.0,0.03723,4e-05,5.57412]
[1778167873652,32.16,79935.52,0.0,0.03723,4e-05,5.57412]
[1778167873842,32.16,79939.63,0.0,0.03738,4e-05,5.59272]
[1778167878877,32.16,79938.75,0.0,0.03733,4e-05,5.58732]
[1778167881452,32.15,79938.94,0.0,0.03734,4e-05,5.58762]
[1778167881899,32.15,79942.69,0.0,0.03747,4e-05,5.60456]
[1778167882413,32.15,79942.69,0.0,0.03747,4e-05,5.60456]
[1778167882655,32.15,79942.69,0.0,0.03747,4e-05,5.60456]
[1778167891974,32.15,79964.33,0.0,0.03823,4e-05,5.69779]
[1778167893573,32.15,79955.55,0.0,0.0379,4e-05,5.6566]
[1778167893985,32.15,79944.76,0.0,0.03749,4e-05,5.60644]
[1778167894466,32.15,79944.76,0.0,0.03749,4e-05,5.60644]
[1778167894995,32.14,79943.1,0.0,0.03743,4e-05,5.59849]
[1778167898389,32.14,79941.55,0.0,0.03736,4e-05,5.59042]
[1778167900382,32.14,79958.73,0.0,0.038,4e-05,5.66894]
[1778167901753,32.14,79961.07,0.0,0.03808,4e-05,5.67933]
[1778167902044,32.14,79961.64,0.0,0.0381,4e-05,5.6815]
[1778167905379,32.14,79964.75,0.0,0.0382,4e-05,5.69449]
[1778167906073,32.14,79965.9,0.0,0.03824,4e-05,5.69934]
[1778167906616,32.14,79965.9,0.0,0.03824,4e-05,5.69934]
[1778167907085,32.14,79965.79,0.0,0.03823,4e-05,5.69782]
[1778167912114,32.13,79967.53,0.0,0.03828,4e-05,5.70336]
[1778167913858,32.13,79966.47,0.0,0.03823,4e-05,5.69795]
[1778167914129,32.13,79966.76,0.0,0.03824,4e-05,5.69881]
[1778167916337,32.13,79966.47,0.0,0.03822,4e-05,5.69698]
[1778167916396,32.13,79966.36,0.0,0.03822,4e-05,5.69599]
[1778167921346,32.12,79965.1,0.0,0.03815,4e-05,5.68829]
[1778167921389,32.12,79967.45,0.0,0.03824,4e-05,5.69873]
[1778167927220,32.12,79970.23,0.0,0.03832,4e-05,5.70875]
[1778167930065,32.12,79974.33,0.0,0.03847,4e-05,5.72738]
[1778167930090,32.12,79988.75,0.0,0.03902,4e-05,5.79447]
[1778167930716,32.12,79988.75,0.0,0.03902,4e-05,5.79447]
[1778167930786,32.11,79992.1,0.0,0.03914,4e-05,5.80963]
[1778167932972,32.11,79992.1,0.0,0.03914,4e-05,5.80963]
[1778167933047,32.11,79995.51,0.0,0.03926,4e-05,5.82443]
[1778167936728,32.11,79999.99,0.0,0.03942,4e-05,5.84429]
[1778167936830,32.11,80008.33,0.0,0.03973,4e-05,5.88244]
[1778167937649,32.11,80008.33,0.0,0.03973,4e-05,5.88244]
[1778167937680,32.11,80008.83,0.0,0.03975,4e-05,5.88407]
[1778167939553,32.11,80008.83,0.0,0.03974,4e-05,5.88332]
[1778167940027,32.09,80008.95,0.0,0.03968,4e-05,5.87635]
[1778167943125,32.05,80021.54,0.0,0.03998,4e-05,5.913]
[1778167943954,32.05,80021.54,0.0,0.03998,4e-05,5.913]
[1778167943964,32.04,80020.23,0.0,0.03986,4e-05,5.89884]
[1778167946929,32.01,80021.0,0.0,0.03977,4e-05,5.88746]
[1778167947126,32.0,80023.68,0.0,0.03981,4e-05,5.89278]
[1778167947817,32.0,80023.68,0.0,0.03981,4e-05,5.89278]
[1778167948085,31.99,80025.03,0.0,0.0398,4e-05,5.89168]
[1778167949898,31.97,80024.93,0.0,0.03973,4e-05,5.88369]
[1778167950096,31.96,80027.88,0.0,0.03978,4e-05,5.89016]
[1778167952703,31.93,80028.39,0.0,0.03966,4e-05,5.87456]
[1778167952777,31.93,80035.79,0.0,0.03994,4e-05,5.90922]
[1778167953783,31.93,80035.79,0.0,0.03994,4e-05,5.90922]
[1778167953828,31.93,80037.38,0.0,0.04,4e-05,5.91607]
[1778167954521,31.93,80037.38,0.0,0.04,4e-05,5.91607]
[1778167954570,31.93,80038.56,0.0,0.04004,4e-05,5.92094]
[1778167960166,31.92,80035.18,0.0,0.03987,4e-05,5.90077]
[1778167962825,31.92,80035.81,0.0,0.03989,4e-05,5.90224]
[1778167962903,31.91,80046.52,0.0,0.04024,4e-05,5.94565]
[1778167967685,31.87,80040.5,0.0,0.03986,4e-05,5.89904]
[1778167967831,31.87,80041.31,0.0,0.03988,4e-05,5.90217]
[1778167968367,31.87,80041.31,0.0,0.03988,4e-05,5.90217]
[1778167968513,31.87,80042.14,0.0,0.03991,4e-05,5.9054]
[1778167969264,31.87,80042.14,0.0,0.03991,4e-05,5.9054]
[1778167969825,31.86,80050.12,0.0,0.04016,4e-05,5.93578]
[1778167973046,31.84,80046.71,0.0,0.03995,4e-05,5.91069]
[1778167973130,31.84,80041.95,0.0,0.03976,4e-05,5.88712]
[1778167974307,31.84,80041.95,0.0,0.03975,4e-05,5.88641]
[1778167979599,31.83,80036.55,0.0,0.03951,4e-05,5.85654]
[1778167982701,31.83,80017.02,0.0,0.03874,4e-05,5.76248]
[1778167985855,31.83,80022.34,0.0,0.03893,4e-05,5.78615]
[1778167985922,31.83,79998.94,0.0,0.03803,4e-05,5.67545]
[1778167987607,31.83,79998.94,0.0,0.03803,4e-05,5.67512]
[1778167987649,31.83,79999.77,0.0,0.03806,4e-05,5.67866]
[1778167991677,31.82,79987.42,0.0,0.03758,4e-05,5.61965]
[1778167995705,31.82,79971.98,0.0,0.03699,4e-05,5.54588]
[1778168000740,31.82,79968.71,0.0,0.03686,4e-05,5.53027]
[1778168003761,31.82,79954.31,0.0,0.03633,4e-05,5.46417]
[1778168005775,31.82,79971.52,0.0,0.03697,4e-05,5.54293]
[1778168006771,31.82,79971.52,0.0,0.03697,4e-05,5.54293]
[1778168006815,31.82,79986.73,0.0,0.03753,4e-05,5.61314]
[1778168007301,31.82,79986.73,0.0,0.03753,4e-05,5.61314]
[1778168007663,31.82,79986.73,0.0,0.03753,4e-05,5.61314]
[1778168008036,31.82,79986.73,0.0,0.03753,4e-05,5.61314]
[1778168008137,31.82,79998.4,0.0,0.03797,4e-05,5.66733]
[1778168008813,31.82,79998.4,0.0,0.03797,4e-05,5.66733]
[1778168008826,31.82,80002.88,0.0,0.03814,4e-05,5.68801]
[1778168009639,31.82,80002.88,0.0,0.03814,4e-05,5.68801]
[1778168009809,31.82,80002.88,0.0,0.03813,4e-05,5.68767]
[1778168010402,31.82,80002.88,0.0,0.03813,4e-05,5.68767]
[1778168010813,31.82,80001.91,0.0,0.03809,4e-05,5.68279]
[1778168013559,31.82,80003.42,0.0,0.03813,4e-05,5.68614]
[1778168013834,31.82,80001.39,0.0,0.03805,4e-05,5.67631]
[1778168014278,31.82,80001.39,0.0,0.03805,4e-05,5.67631]
[1778168014841,31.81,80002.94,0.0,0.0381,4e-05,5.68325]
[1778168017011,31.81,80002.58,0.0,0.03809,4e-05,5.68125]
[1778168017098,31.81,80002.93,0.0,0.0381,4e-05,5.68257]
[1778168021607,31.81,80007.02,0.0,0.03824,4e-05,5.7004]
[1778168021894,31.81,80003.57,0.0,0.03811,4e-05,5.68386]
[1778168023907,31.81,79990.52,0.0,0.03761,4e-05,5.62231]
[1778168028941,31.81,79989.79,0.0,0.03757,4e-05,5.61782]
[1778168033980,31.81,79993.44,0.0,0.0377,4e-05,5.63377]
[1778168039011,31.8,79993.05,0.0,0.03768,4e-05,5.63082]
[1778168044048,31.8,80008.85,0.0,0.03827,4e-05,5.7036]
[1778168046062,31.8,80022.78,0.0,0.03879,4e-05,5.76858]
[1778168047049,31.8,80022.78,0.0,0.03879,4e-05,5.76858]
[1778168047144,31.8,80027.59,0.0,0.03898,4e-05,5.79094]
[1778168047916,31.8,80027.59,0.0,0.03898,4e-05,5.79094]
[1778168048076,31.8,80027.59,0.0,0.03897,4e-05,5.79044]
[1778168053112,31.79,80027.27,0.0,0.03894,4e-05,5.78647]
[1778168058146,31.79,80028.42,0.0,0.03896,4e-05,5.78953]
[1778168063186,31.79,80027.9,0.0,0.03892,4e-05,5.78468]
[1778168065499,31.78,80020.42,0.0,0.03863,4e-05,5.74832]
[1778168066156,31.78,80020.42,0.0,0.03863,4e-05,5.74832]
[1778168067216,31.78,80002.0,0.0,0.03792,4e-05,5.66088]
[1778168068220,31.78,79988.72,0.0,0.03742,4e-05,5.5987]
[1778168073259,31.78,79988.14,0.0,0.03737,4e-05,5.59223]
[1778168074981,31.78,79992.19,0.0,0.03752,4e-05,5.6109]
[1778168075269,31.78,80000.53,0.0,0.03783,4e-05,5.64962]
[1778168076919,31.78,80005.18,0.0,0.03801,4e-05,5.67114]
[1778168077284,31.78,80007.32,0.0,0.03809,4e-05,5.6809]
[1778168082318,31.78,80008.73,0.0,0.03813,4e-05,5.68604]
[1778168085598,31.78,80007.39,0.0,0.03807,4e-05,5.67916]
[1778168085605,31.78,80015.7,0.0,0.03838,4e-05,5.71766]
[1778168087043,31.78,80015.7,0.0,0.03838,4e-05,5.71766]
[1778168087062,31.77,80018.83,0.0,0.0385,4e-05,5.73208]
[1778168091096,31.77,80006.22,0.0,0.03801,4e-05,5.67137]
[1778168096416,31.77,80005.43,0.0,0.03797,4e-05,5.66628]
[1778168101451,31.77,80003.47,0.0,0.03788,4e-05,5.6557]
[1778168106487,31.77,79994.28,0.0,0.03752,4e-05,5.61151]
[1778168111521,31.76,79992.52,0.0,0.03745,4e-05,5.60231]
[1778168113076,31.76,79992.52,0.0,0.03745,4e-05,5.60231]
[1778168113174,31.76,79990.39,0.0,0.03737,4e-05,5.59206]
[1778168113737,31.76,79990.39,0.0,0.03737,4e-05,5.59206]
[1778168113754,31.76,79990.97,0.0,0.03739,4e-05,5.5946]
[1778168119578,31.76,79992.6,0.0,0.03744,4e-05,5.6013]
[1778168122482,31.76,80001.91,0.0,0.03779,4e-05,5.64428]
[1778168122599,31.76,80006.15,0.0,0.03795,4e-05,5.66385]
[1778168125637,31.76,80002.42,0.0,0.0378,4e-05,5.64587]
[1778168125703,31.76,80003.55,0.0,0.03784,4e-05,5.65091]
[1778168131518,31.76,80002.46,0.0,0.03779,4e-05,5.64446]
[1778168136697,31.75,79998.0,0.0,0.03759,4e-05,5.61911]
[1778168141732,31.75,80000.64,0.0,0.03768,4e-05,5.63015]
[1778168146767,31.75,79994.54,0.0,0.03744,4e-05,5.60071]
[1778168151803,31.75,79996.08,0.0,0.03749,4e-05,5.6068]
[1778168156837,31.75,80002.41,0.0,0.03772,4e-05,5.63506]
[1778168161873,31.74,79997.61,0.0,0.03753,4e-05,5.61141]
[1778168166910,31.74,79998.34,0.0,0.03755,4e-05,5.61381]
[1778168171947,31.74,80004.55,0.0,0.03777,4e-05,5.64142]
[1778168176082,31.74,80012.63,0.0,0.03807,4e-05,5.67836]
[1778168176117,31.74,80036.24,0.0,0.03897,4e-05,5.78966]
[1778168176748,31.74,80036.24,0.0,0.03897,4e-05,5.78966]
[1778168176994,31.74,80035.71,0.0,0.03895,4e-05,5.78713]
[1778168177761,31.74,80035.71,0.0,0.03895,4e-05,5.78713]
[1778168178002,31.73,80066.22,0.0,0.04014,4e-05,5.93224]
[1778168178679,31.73,80066.22,0.0,0.04014,4e-05,5.93224]
[1778168179008,31.73,80063.86,0.0,0.04004,4e-05,5.92083]
[1778168182035,31.73,80052.83,0.0,0.03959,4e-05,5.86556]
[1778168183041,31.73,80037.02,0.0,0.03897,4e-05,5.78939]
[1778168187576,31.73,80046.24,0.0,0.03931,4e-05,5.83145]
[1778168188079,31.73,80055.47,0.0,0.03967,4e-05,5.87516]
[1778168189304,31.72,80065.78,0.0,0.04007,4e-05,5.92424]
[1778168190712,31.72,80065.78,0.0,0.04006,4e-05,5.92357]
[1778168191098,31.72,80067.5,0.0,0.04011,4e-05,5.92804]
[1778168195126,31.72,80056.8,0.0,0.03966,4e-05,5.8738]
[1778168199157,31.71,80046.43,0.0,0.03924,4e-05,5.82185]
[1778168200203,31.71,80046.43,0.0,0.03924,4e-05,5.82185]
[1778168200238,31.71,80043.92,0.0,0.03914,4e-05,5.80937]
[1778168201252,31.71,80043.92,0.0,0.03914,4e-05,5.80937]
[1778168201331,31.71,80045.17,0.0,0.03918,4e-05,5.81489]
[1778168207212,31.71,80045.94,0.0,0.03919,4e-05,5.81556]
[1778168209962,31.71,80048.77,0.0,0.03929,4e-05,5.82814]
[1778168210232,31.7,80052.87,0.0,0.03945,4e-05,5.84728]
[1778168211007,31.7,80052.87,0.0,0.03945,4e-05,5.84728]
[1778168211239,31.7,80062.74,0.0,0.03983,4e-05,5.89421]
[1778168211890,31.7,80062.74,0.0,0.03983,4e-05,5.89421]
[1778168212246,31.7,80064.55,0.0,0.0399,4e-05,5.90233]
[1778168215624,31.7,80062.62,0.0,0.0398,4e-05,5.89117]
[1778168221309,31.69,80064.44,0.0,0.03984,4e-05,5.89619]
[1778168223323,31.69,80054.39,0.0,0.03944,4e-05,5.84666]
[1778168228359,31.69,80053.95,0.0,0.0394,4e-05,5.84186]
[1778168233406,31.68,80061.23,0.0,0.03966,4e-05,5.87411]
[1778168238429,31.68,80061.73,0.0,0.03966,4e-05,5.87371]
[1778168243464,31.67,80059.58,0.0,0.03955,4e-05,5.86059]
[1778168248499,31.67,80059.16,0.0,0.03951,4e-05,5.85587]
[1778168253540,31.66,80072.04,0.0,0.03997,4e-05,5.91152]
[1778168258569,31.66,80063.56,0.0,0.03961,4e-05,5.86759]
[1778168263611,31.65,80062.3,0.0,0.03954,4e-05,5.85866]
[1778168268652,31.65,80067.28,0.0,0.03971,4e-05,5.87985]
[1778168270258,31.65,80056.74,0.0,0.03929,4e-05,5.8286]
[1778168276443,31.64,80053.71,0.0,0.03915,4e-05,5.81107]
[1778168281745,31.64,80053.87,0.0,0.03913,4e-05,5.80907]
[1778168285871,31.63,80045.01,0.0,0.03878,4e-05,5.76551]
[1778168285957,31.63,80045.19,0.0,0.03878,4e-05,5.76598]
[1778168291811,31.63,80046.28,0.0,0.03881,4e-05,5.76879]
[1778168296846,31.63,80041.96,0.0,0.03862,4e-05,5.7463]
[1778168301881,31.62,80049.79,0.0,0.03891,4e-05,5.78167]
[1778168306917,31.62,80047.52,0.0,0.0388,4e-05,5.76869]
[1778168311955,31.61,80041.15,0.0,0.03852,4e-05,5.73333]
[1778168316988,31.61,80034.12,0.0,0.03824,4e-05,5.69833]
[1778168322083,31.61,80039.36,0.0,0.03843,4e-05,5.72152]
[1778168328070,31.6,80038.38,0.0,0.03837,4e-05,5.71467]
[1778168333427,31.6,80035.13,0.0,0.03823,4e-05,5.69789]
[1778168338920,31.6,80030.73,0.0,0.03805,4e-05,5.67516]
[1778168344181,31.6,80024.33,0.0,0.03779,4e-05,5.64331]
[1778168348883,31.59,80020.96,0.0,0.03766,4e-05,5.62644]
[1778168349609,31.59,80020.96,0.0,0.03766,4e-05,5.62644]
[1778168349217,31.59,80012.47,0.0,0.03733,4e-05,5.58649]
[1778168350501,31.59,80009.98,0.0,0.03724,4e-05,5.5747]
[1778168354599,31.59,79999.99,0.0,0.03686,4e-05,5.52758]
[1778168360294,31.59,79997.71,0.0,0.03677,4e-05,5.5166]
[1778168365329,31.59,80000.76,0.0,0.03688,4e-05,5.5303]
[1778168370352,31.59,80002.03,0.0,0.03693,4e-05,5.53582]
[1778168370369,31.59,80001.44,0.0,0.0369,4e-05,5.53298]
[1778168373616,31.59,79997.66,0.0,0.03674,4e-05,5.51225]
[1778168374394,31.59,79997.28,0.0,0.03673,4e-05,5.5104]
[1778168376495,31.59,79998.8,0.0,0.03678,4e-05,5.51737]
[1778168378088,31.59,79997.79,0.0,0.03674,4e-05,5.51258]
[1778168382217,31.59,79988.65,0.0,0.0364,4e-05,5.47029]
[1778168382454,31.59,79995.57,0.0,0.03666,4e-05,5.50221]
[1778168383488,31.59,79995.57,0.0,0.03666,4e-05,5.50221]
[1778168383541,31.59,79981.85,0.0,0.03615,4e-05,5.43906]
[1778168383752,31.59,79981.85,0.0,0.03615,4e-05,5.43906]
[1778168384258,31.59,79981.85,0.0,0.03615,4e-05,5.43906]
[1778168384471,31.59,79981.85,0.0,0.03615,4e-05,5.439]
[1778168384801,31.59,79981.85,0.0,0.03615,4e-05,5.439]
[1778168385410,31.59,79981.85,0.0,0.03615,4e-05,5.439]
[1778168385478,31.59,79969.92,0.0,0.03572,4e-05,5.3846]
[1778168385931,31.59,79969.92,0.0,0.03572,4e-05,5.3846]
[1778168386069,31.59,79969.92,0.0,0.03572,4e-05,5.3846]
[1778168386487,31.59,79970.82,0.0,0.03575,4e-05,5.38887]
[1778168388503,31.59,79986.68,0.0,0.03634,4e-05,5.4617]
[1778168390398,31.59,79991.31,0.0,0.03651,4e-05,5.48306]
[1778168390515,31.59,79995.33,0.0,0.03666,4e-05,5.50162]
[1778168395550,31.59,79996.4,0.0,0.03669,4e-05,5.50646]
[1778168400689,31.59,79996.29,0.0,0.03669,4e-05,5.5059]
[1778168401592,31.59,79994.36,0.0,0.03662,4e-05,5.49698]
[1778168402599,31.59,79982.98,0.0,0.0362,4e-05,5.44464]
[1778168403973,31.59,79982.05,0.0,0.03617,4e-05,5.44046]
[1778168404613,31.59,79982.63,0.0,0.03619,4e-05,5.44321]
[1778168406101,31.59,79988.82,0.0,0.03642,4e-05,5.47175]
[1778168406626,31.59,79985.77,0.0,0.0363,4e-05,5.45782]
[1778168409943,31.59,79980.36,0.0,0.03611,4e-05,5.43324]
[1778168410657,31.59,79981.3,0.0,0.03614,4e-05,5.43765]
[1778168415690,31.59,79984.52,0.0,0.03627,4e-05,5.45289]
[1778168420725,31.59,79984.5,0.0,0.03627,4e-05,5.45316]
[1778168422783,31.59,79985.35,0.0,0.0363,4e-05,5.4572]
[1778168422824,31.59,79993.03,0.0,0.03658,4e-05,5.49262]
[1778168428838,31.59,79988.9,0.0,0.03643,4e-05,5.47369]
[1778168428885,31.59,79988.03,0.0,0.0364,4e-05,5.46973]
[1778168430474,31.59,79988.03,0.0,0.0364,4e-05,5.46973]
[1778168430481,31.59,79988.05,0.0,0.0364,4e-05,5.46988]
[1778168431858,31.59,79988.05,0.0,0.0364,4e-05,5.46988]
[1778168432532,31.59,79988.05,0.0,0.0364,4e-05,5.46988]
[1778168433442,31.59,79981.25,0.0,0.03613,4e-05,5.43576]
[1778168433529,31.59,79980.48,0.0,0.03611,4e-05,5.43234]
[1778168436387,31.59,79974.31,0.0,0.03588,4e-05,5.40439]
[1778168436410,31.59,79972.49,0.0,0.03582,4e-05,5.39626]
[1778168441646,31.6,79971.57,0.0,0.03579,4e-05,5.39277]
[1778168441665,31.6,79972.3,0.0,0.03582,4e-05,5.39627]
[1778168442896,31.6,79971.18,0.0,0.03578,4e-05,5.39134]
[1778168442985,31.6,79969.57,0.0,0.03572,4e-05,5.38417]
[1778168445660,31.6,79969.57,0.0,0.03572,4e-05,5.38435]
[1778168445697,31.6,79969.16,0.0,0.03571,4e-05,5.38267]
[1778168450936,31.6,79962.49,0.0,0.03548,4e-05,5.35368]
[1778168452002,31.6,79962.49,0.0,0.03548,4e-05,5.35368]
[1778168452075,31.6,79959.81,0.0,0.03538,4e-05,5.34178]
[1778168457985,31.6,79961.44,0.0,0.03545,4e-05,5.35059]
[1778168463020,31.6,79959.57,0.0,0.0354,4e-05,5.34326]
[1778168468058,31.61,79958.27,0.0,0.03536,4e-05,5.33851]
[1778168473091,31.61,79958.72,0.0,0.03538,4e-05,5.34164]
[1778168478124,31.61,79951.88,0.0,0.03515,4e-05,5.3119]
[1778168483161,31.61,79965.66,0.0,0.03565,4e-05,5.37535]
[1778168483898,31.61,79965.66,0.0,0.03565,4e-05,5.37535]
[1778168484168,31.61,79969.9,0.0,0.03581,4e-05,5.39477]
[1778168485944,31.61,79969.5,0.0,0.03579,4e-05,5.39306]
[1778168486182,31.61,79967.51,0.0,0.03572,4e-05,5.3841]
[1778168491217,31.61,79979.54,0.0,0.03615,4e-05,5.43641]
[1778168494328,31.61,79977.85,0.0,0.03608,4e-05,5.42877]
[1778168494401,31.61,79969.9,0.0,0.0358,4e-05,5.39255]
[1778168494970,31.61,79969.9,0.0,0.0358,4e-05,5.39255]
[1778168495245,31.61,79969.9,0.0,0.0358,4e-05,5.39262]
[1778168500280,31.62,79964.79,0.0,0.03562,4e-05,5.37002]
[1778168502367,31.62,79957.95,0.0,0.03537,4e-05,5.33918]
[1778168502418,31.62,79962.6,0.0,0.03554,4e-05,5.36044]
[1778168503247,31.62,79962.6,0.0,0.03554,4e-05,5.36044]
[1778168503500,31.62,79965.45,0.0,0.03564,4e-05,5.37358]
[1778168508336,31.62,79975.78,0.0,0.03603,4e-05,5.42132]
[1778168513642,31.62,79976.8,0.0,0.03607,4e-05,5.42628]
[1778168519415,31.62,79984.81,0.0,0.03636,4e-05,5.46358]
[1778168524449,31.62,79987.29,0.0,0.03646,4e-05,5.47525]
[1778168529483,31.62,79986.05,0.0,0.03641,4e-05,5.46995]
[1778168534517,31.62,79986.13,0.0,0.03642,4e-05,5.47076]
[1778168539554,31.62,79987.08,0.0,0.03646,4e-05,5.47566]
[1778168544590,31.62,79993.02,0.0,0.03668,4e-05,5.50342]
[1778168549626,31.62,79996.11,0.0,0.0368,4e-05,5.51789]
[1778168554659,31.62,80000.01,0.0,0.03693,4e-05,5.53301]
[1778168559696,31.62,80012.71,0.0,0.0374,4e-05,5.59208]
[1778168562716,31.62,80024.25,0.0,0.03784,4e-05,5.64572]
[1778168564733,31.62,80043.63,0.0,0.03857,4e-05,5.73679]
[1778168569768,31.62,80053.98,0.0,0.03897,4e-05,5.7859]
[1778168570775,31.62,80066.42,0.0,0.03946,4e-05,5.84552]
[1778168575810,31.62,80064.0,0.0,0.03936,4e-05,5.83341]
[1778168580846,31.62,80065.3,0.0,0.03941,4e-05,5.83998]
[1778168585880,31.62,80063.91,0.0,0.03936,4e-05,5.83362]
[1778168590916,31.62,80068.58,0.0,0.03955,4e-05,5.8563]
[1778168596691,31.62,80082.89,0.0,0.04012,4e-05,5.92559]
[1778168601995,31.62,80075.16,0.0,0.03981,4e-05,5.88807]
[1778168606762,31.62,80085.93,0.0,0.04024,4e-05,5.94024]
[1778168612063,31.62,80086.43,0.0,0.04023,4e-05,5.93843]
[1778168617099,31.61,80079.24,0.0,0.03991,4e-05,5.90031]
[1778168622134,31.61,80081.21,0.0,0.03997,4e-05,5.90678]
[1778168626902,31.6,80060.2,0.0,0.03912,4e-05,5.803]
[1778168632205,31.6,80055.43,0.0,0.03891,4e-05,5.77759]
[1778168636842,31.6,80038.88,0.0,0.03826,4e-05,5.69746]
[1778168638932,31.6,80028.08,0.0,0.03784,4e-05,5.64594]
[1778168644306,31.59,80019.91,0.0,0.03752,4e-05,5.60649]
[1778168649343,31.59,80016.92,0.0,0.0374,4e-05,5.59177]
[1778168654377,31.59,80014.18,0.0,0.03729,4e-05,5.5783]
[1778168659412,31.59,80012.46,0.0,0.03723,4e-05,5.56967]
[1778168664450,31.59,80011.53,0.0,0.0372,4e-05,5.56646]
[1778168669482,31.6,80007.63,0.0,0.03707,4e-05,5.55064]
[1778168674517,31.6,80009.26,0.0,0.03713,4e-05,5.55755]
[1778168679553,31.61,80006.67,0.0,0.03705,4e-05,5.54763]
[1778168684588,31.61,80014.63,0.0,0.03737,4e-05,5.58687]
[1778168686602,31.61,80002.76,0.0,0.03693,4e-05,5.53247]
[1778168691638,31.61,79998.47,0.0,0.03678,4e-05,5.51383]
[1778168696672,31.61,79993.66,0.0,0.0366,4e-05,5.49139]
[1778168701709,31.61,79998.9,0.0,0.03679,4e-05,5.51527]
[1778168706747,31.61,79992.36,0.0,0.03655,4e-05,5.48483]
[1778168711780,31.61,79996.33,0.0,0.0367,4e-05,5.5036]
[1778168716816,31.62,80001.85,0.0,0.03693,4e-05,5.53173]
[1778168721851,31.62,80009.64,0.0,0.03724,4e-05,5.57031]
[1778168723868,31.62,80021.51,0.0,0.03769,4e-05,5.62658]
[1778168726899,31.62,80032.38,0.0,0.03811,4e-05,5.67866]
[1778168728913,31.63,80042.69,0.0,0.03852,4e-05,5.72812]
[1778168733949,31.63,80041.86,0.0,0.03847,4e-05,5.72187]
[1778168737977,31.63,80053.81,0.0,0.03894,4e-05,5.77942]
[1778168743013,31.63,80045.35,0.0,0.03862,4e-05,5.73977]
[1778168746035,31.63,80033.42,0.0,0.03816,4e-05,5.68401]
[1778168751073,31.63,80039.0,0.0,0.03839,4e-05,5.7116]
[1778168756201,31.63,80043.62,0.0,0.03857,4e-05,5.73429]
[1778168762154,31.64,80043.64,0.0,0.03858,4e-05,5.73547]
[1778168767901,31.64,80050.76,0.0,0.03886,4e-05,5.77009]
[1778168771220,31.64,80033.56,0.0,0.0382,4e-05,5.68881]
[1778168775247,31.64,80020.25,0.0,0.03771,4e-05,5.62744]
[1778168780280,31.64,80023.35,0.0,0.03784,4e-05,5.64365]
[1778168785315,31.65,80026.99,0.0,0.03799,4e-05,5.66236]
[1778168790350,31.65,80032.19,0.0,0.0382,4e-05,5.68837]
[1778168795385,31.65,80044.19,0.0,0.03865,4e-05,5.74335]
[1778168800420,31.65,80038.32,0.0,0.03843,4e-05,5.71652]
[1778168806462,31.65,80040.12,0.0,0.03851,4e-05,5.72633]
[1778168810492,31.66,80051.19,0.0,0.03895,4e-05,5.77971]
[1778168815526,31.66,80054.92,0.0,0.0391,4e-05,5.79807]
[1778168820561,31.66,80062.75,0.0,0.03941,4e-05,5.83589]
[1778168821997,31.66,80062.75,0.0,0.03941,4e-05,5.83589]
[1778168822025,31.66,80061.93,0.0,0.03938,4e-05,5.83198]
[1778168827614,31.66,80069.06,0.0,0.03966,4e-05,5.8669]
[1778168832420,31.66,80068.38,0.0,0.03964,4e-05,5.86409]
[1778168832646,31.66,80065.7,0.0,0.03953,4e-05,5.85132]
[1778168837680,31.66,80061.73,0.0,0.03939,4e-05,5.83315]
[1778168842718,31.66,80055.72,0.0,0.03916,4e-05,5.80522]
[1778168843724,31.66,80039.83,0.0,0.03854,4e-05,5.7298]
[1778168845573,31.66,80038.31,0.0,0.03849,4e-05,5.72296]
[1778168845738,31.66,80038.6,0.0,0.0385,4e-05,5.72469]
[1778168850777,31.67,80040.33,0.0,0.03858,4e-05,5.73476]
[1778168855973,31.67,80035.22,0.0,0.03838,4e-05,5.70896]
[1778168861850,31.67,80028.03,0.0,0.03813,4e-05,5.67752]
[1778168862896,31.67,80028.03,0.0,0.03813,4e-05,5.67752]
[1778168862904,31.67,80022.88,0.0,0.03793,4e-05,5.65364]
[1778168868547,31.68,80031.78,0.0,0.03829,4e-05,5.69728]
[1778168870534,31.68,80021.31,0.0,0.03789,4e-05,5.6486]
[1778168870912,31.68,80021.15,0.0,0.03789,4e-05,5.64819]
[1778168873550,31.68,80020.68,0.0,0.03788,4e-05,5.64664]
[1778168878969,31.68,80019.25,0.0,0.03784,4e-05,5.64177]
[1778168884012,31.69,80023.24,0.0,0.03801,4e-05,5.6628]
[1778168889040,31.7,80024.2,0.0,0.03809,4e-05,5.67312]
[1778168894077,31.7,80030.24,0.0,0.03835,4e-05,5.70442]
[1778168898588,31.7,80035.37,0.0,0.03855,4e-05,5.72947]
[1778168898680,31.7,80035.51,0.0,0.03856,4e-05,5.73033]
[1778168900062,31.7,80035.51,0.0,0.03856,4e-05,5.73033]
[1778168900138,31.7,80036.3,0.0,0.03859,4e-05,5.73427]
[1778168903140,31.71,80047.48,0.0,0.03903,4e-05,5.78885]
[1778168908175,31.72,80049.46,0.0,0.03915,4e-05,5.80323]
[1778168912095,31.72,80054.03,0.0,0.03933,4e-05,5.82489]
[1778168912203,31.72,80055.38,0.0,0.03939,4e-05,5.83143]
[1778168914521,31.72,80058.35,0.0,0.03951,4e-05,5.84668]
[1778168915225,31.72,80059.13,0.0,0.03955,4e-05,5.85136]
[1778168916011,31.72,80059.13,0.0,0.03955,4e-05,5.85136]
[1778168916232,31.73,80059.08,0.0,0.03956,4e-05,5.85205]
[1778168921267,31.73,80059.97,0.0,0.03959,4e-05,5.85653]
[1778168925605,31.73,80060.1,0.0,0.0396,4e-05,5.8573]
[1778168925648,31.73,80055.77,0.0,0.03943,4e-05,5.83664]
[1778168931339,31.73,80056.27,0.0,0.03946,4e-05,5.84032]
[1778168933573,31.73,80049.68,0.0,0.03921,4e-05,5.80984]
[1778168933660,31.73,80042.06,0.0,0.03892,4e-05,5.77365]
[1778168934435,31.73,80042.06,0.0,0.03892,4e-05,5.77365]
[1778168934461,31.73,80042.93,0.0,0.03895,4e-05,5.77795]
[1778168940405,31.73,80047.18,0.0,0.03913,4e-05,5.79923]
[1778168943487,31.74,80042.95,0.0,0.03897,4e-05,5.78035]
[1778168943515,31.74,80044.74,0.0,0.03905,4e-05,5.78998]
[1778168949464,31.75,80047.13,0.0,0.0392,4e-05,5.80771]
[1778168954499,31.76,80051.22,0.0,0.0394,4e-05,5.83243]
[1778168959259,31.76,80051.2,0.0,0.03942,4e-05,5.83536]
[1778168961162,31.77,80073.88,0.0,0.04034,4e-05,5.94755]
[1778168962047,31.77,80073.88,0.0,0.04034,4e-05,5.94755]
[1778168962081,31.77,80078.98,0.0,0.04055,4e-05,5.97319]
[1778168962835,31.77,80078.98,0.0,0.04055,4e-05,5.97319]
[1778168962875,31.77,80078.98,0.0,0.04056,4e-05,5.97402]
[1778168966906,31.77,80077.39,0.0,0.04052,4e-05,5.96869]
[1778168973202,31.78,80080.0,0.0,0.04064,4e-05,5.98293]
[1778168978668,31.79,80083.1,0.0,0.04081,4e-05,6.00335]
[1778168983703,31.8,80082.3,0.0,0.04081,4e-05,6.0032]
[1778168988739,31.81,80083.14,0.0,0.04087,4e-05,6.01097]
[1778168993773,31.81,80082.31,0.0,0.04087,4e-05,6.0106]
[1778168996367,31.81,80081.73,0.0,0.04086,4e-05,6.00924]
[1778168996794,31.82,80081.1,0.0,0.04084,4e-05,6.00691]
[1778169001969,31.82,80074.34,0.0,0.0406,4e-05,5.97781]
[1778169002014,31.82,80066.68,0.0,0.0403,4e-05,5.94071]
[1778169002718,31.82,80066.68,0.0,0.0403,4e-05,5.94071]
[1778169002838,31.82,80066.68,0.0,0.0403,4e-05,5.94155]
[1778169004407,31.83,80061.86,0.0,0.04013,4e-05,5.92]
[1778169005017,31.83,80061.86,0.0,0.04013,4e-05,5.92]
[1778169005106,31.83,80050.99,0.0,0.0397,4e-05,5.86774]
[1778169010896,31.84,80058.15,0.0,0.04003,4e-05,5.90783]
[1778169013916,31.84,80048.1,0.0,0.03966,4e-05,5.86241]
[1778169016936,31.85,80063.11,0.0,0.04028,4e-05,5.93828]
[1778169021972,31.85,80063.97,0.0,0.04034,4e-05,5.94583]
[1778169027298,31.86,80062.77,0.0,0.04032,4e-05,5.94339]
[1778169032349,31.87,80060.95,0.0,0.04027,4e-05,5.93572]
[1778169037734,31.88,80060.13,0.0,0.04028,4e-05,5.93693]
[1778169042202,31.88,80057.72,0.0,0.04021,4e-05,5.92872]
[1778169042259,31.88,80056.28,0.0,0.04016,4e-05,5.92266]
[1778169047843,31.89,80057.58,0.0,0.04025,4e-05,5.93334]
[1778169050197,31.89,80059.26,0.0,0.04033,4e-05,5.9432]
[1778169050273,31.89,80060.83,0.0,0.0404,4e-05,5.95164]
[1778169053299,31.9,80071.88,0.0,0.04086,4e-05,6.00767]
[1778169058370,31.9,80070.4,0.0,0.04083,4e-05,6.00347]
[1778169063492,31.91,80072.17,0.0,0.04093,4e-05,6.01649]
[1778169066140,31.91,80071.12,0.0,0.0409,4e-05,6.01279]
[1778169066147,31.91,80071.12,0.0,0.0409,4e-05,6.01279]
[1778169071318,31.92,80069.94,0.0,0.04089,4e-05,6.01106]
[1778169076356,31.93,80056.59,0.0,0.04039,4e-05,5.94992]
[1778169081388,31.93,80047.79,0.0,0.04007,4e-05,5.9115]
[1778169081919,31.93,80047.79,0.0,0.04007,4e-05,5.9115]
[1778169087430,31.94,80048.65,0.0,0.04015,4e-05,5.92066]
[1778169092467,31.95,80048.98,0.0,0.04018,4e-05,5.92408]
[1778169097500,31.96,80044.47,0.0,0.04003,4e-05,5.90578]
[1778169102535,32.0,80053.17,0.0,0.0406,4e-05,5.97434]
[1778169104268,32.0,80053.17,0.0,0.0406,4e-05,5.97434]
[1778169107259,32.01,80064.61,0.0,0.04107,4e-05,6.03181]
[1778169112701,32.01,80059.22,0.0,0.04089,4e-05,6.00997]
[1778169113171,32.02,80046.28,0.0,0.04038,4e-05,5.94817]
[1778169115293,32.02,80016.51,0.0,0.03923,4e-05,5.80779]
[1778169118938,32.02,80013.3,0.0,0.03913,4e-05,5.7946]
[1778169124710,32.04,80007.38,0.0,0.03896,4e-05,5.7747]
[1778169129921,32.04,80002.78,0.0,0.03881,4e-05,5.75612]
[1778169129942,32.04,80002.78,0.0,0.03881,4e-05,5.75612]
[1778169132115,32.05,79995.34,0.0,0.03856,4e-05,5.72445]
[1778169132138,32.05,79999.98,0.0,0.03874,4e-05,5.74727]
[1778169134382,32.05,79999.98,0.0,0.03875,4e-05,5.74833]
[1778169134479,32.05,79992.12,0.0,0.03846,4e-05,5.71258]
[1778169140522,32.07,79986.07,0.0,0.03829,4e-05,5.69108]
[1778169145122,32.07,79983.26,0.0,0.03822,4e-05,5.6825]
[1778169147871,32.08,79996.42,0.0,0.03875,4e-05,5.74847]
[1778169152907,32.09,79995.73,0.0,0.03875,4e-05,5.74742]
[1778169155927,32.13,80006.54,0.0,0.03933,4e-05,5.81851]
[1778169159389,32.16,79995.68,0.0,0.03907,4e-05,5.78629]
[1778169164432,32.17,79991.08,0.0,0.03894,4e-05,5.76971]
[1778169169510,32.18,79992.49,0.0,0.03903,4e-05,5.78035]
[1778169174592,32.22,79993.41,0.0,0.03926,4e-05,5.80866]
[1778169180097,32.31,79992.13,0.0,0.03965,4e-05,5.85536]
[1778169185133,32.34,79999.95,0.0,0.04011,4e-05,5.91147]
[1778169190167,32.35,80002.02,0.0,0.04023,4e-05,5.92512]
[1778169194703,32.36,80008.94,0.0,0.04052,4e-05,5.96102]
[1778169195202,32.36,80017.5,0.0,0.04087,4e-05,6.00258]
[1778169196440,32.36,80017.5,0.0,0.04087,4e-05,6.00258]
[1778169196540,32.36,80020.54,0.0,0.04099,4e-05,6.0182]
[1778169197536,32.36,80020.54,0.0,0.04099,4e-05,6.0182]
[1778169203259,32.37,80019.6,0.0,0.04102,4e-05,6.02073]
[1778169207742,32.38,80026.26,0.0,0.04131,4e-05,6.05561]
[1778169208293,32.38,80028.36,0.0,0.0414,4e-05,6.06753]
[1778169209424,32.38,80028.36,0.0,0.0414,4e-05,6.06753]
[1778169209446,32.38,80028.19,0.0,0.0414,4e-05,6.06761]
[1778169209959,32.38,80028.19,0.0,0.0414,4e-05,6.06761]
[1778169210307,32.38,80028.19,0.0,0.04141,4e-05,6.06851]
[1778169215342,32.39,80031.87,0.0,0.04158,4e-05,6.08746]
[1778169220377,32.4,80028.58,0.0,0.04148,4e-05,6.07588]
[1778169225417,32.41,80027.1,0.0,0.04146,4e-05,6.07304]
[1778169226622,32.41,80027.81,0.0,0.04149,4e-05,6.0773]
[1778169226658,32.41,80027.81,0.0,0.04149,4e-05,6.0773]
[1778169227549,32.41,80027.81,0.0,0.04149,4e-05,6.0773]
[1778169227583,32.41,80021.16,0.0,0.04124,4e-05,6.04612]
[1778169229754,32.41,80017.56,0.0,0.04111,4e-05,6.03061]
[1778169230452,32.41,80017.68,0.0,0.04112,4e-05,6.03209]
[1778169235487,32.42,80019.79,0.0,0.04124,4e-05,6.04668]
[1778169240524,32.43,80014.97,0.0,0.04109,4e-05,6.02786]
[1778169244362,32.43,80011.62,0.0,0.04098,4e-05,6.01449]
[1778169245564,32.44,80026.85,0.0,0.0416,4e-05,6.08947]
[1778169250598,32.44,80031.29,0.0,0.04181,4e-05,6.11473]
[1778169254628,32.45,80045.5,0.0,0.04241,4e-05,6.18668]
[1778169259662,32.45,80051.83,0.0,0.04269,4e-05,6.22078]
[1778169264696,32.48,80053.39,0.0,0.04289,4e-05,6.24458]
[1778169270704,32.57,80060.54,0.0,0.04363,4e-05,6.33116]
[1778169269733,32.59,80071.39,0.0,0.04418,4e-05,6.39658]
[1778169274321,32.63,80075.3,0.0,0.04452,4e-05,6.43605]
[1778169274703,32.65,80077.03,0.0,0.04469,4e-05,6.45632]
[1778169276413,32.67,80090.12,0.0,0.04535,4e-05,6.53419]
[1778169276736,32.67,80090.12,0.0,0.04535,4e-05,6.53419]
[1778169276785,32.67,80090.0,0.0,0.04535,4e-05,6.53359]
[1778169277789,32.67,80090.0,0.0,0.04535,4e-05,6.53359]
[1778169278413,32.69,80082.13,0.0,0.04511,4e-05,6.50521]
[1778169280050,32.71,80080.99,0.0,0.04515,4e-05,6.51003]
[1778169280119,32.73,80080.01,0.0,0.0452,4e-05,6.51558]
[1778169282480,32.73,80080.01,0.0,0.0452,4e-05,6.51558]
[1778169282570,32.76,80074.64,0.0,0.04515,4e-05,6.50957]
[1778169285811,32.77,80073.24,0.0,0.04511,4e-05,6.50469]
[1778169285892,32.77,80070.73,0.0,0.04502,4e-05,6.49322]
[1778169289605,32.77,80061.88,0.0,0.04466,4e-05,6.4513]
[1778169289646,32.78,80059.62,0.0,0.04459,4e-05,6.44236]
[1778169294909,32.79,80053.69,0.0,0.04439,4e-05,6.41893]
[1778169300950,32.82,80054.18,0.0,0.04456,4e-05,6.43879]
[1778169305985,32.88,80056.56,0.0,0.04496,4e-05,6.48552]
[1778169310050,32.95,80047.94,0.0,0.04495,4e-05,6.4837]
[1778169310133,32.95,80047.51,0.0,0.04493,4e-05,6.48157]
[1778169316059,33.04,80045.96,0.0,0.0453,4e-05,6.52382]
[1778169321094,33.04,80034.78,0.0,0.04487,4e-05,6.47336]
[1778169323445,33.05,80036.16,0.0,0.04494,4e-05,6.4812]
[1778169323512,33.05,80018.82,0.0,0.04423,4e-05,6.39798]
[1778169324055,33.05,80018.82,0.0,0.04423,4e-05,6.39798]
[1778169324118,33.05,80017.41,0.0,0.04417,4e-05,6.39108]
[1778169328361,33.06,79999.7,0.0,0.04349,4e-05,6.30986]
[1778169334545,33.06,79999.24,0.0,0.04348,4e-05,6.30717]
[1778169340233,33.1,79991.79,0.0,0.04335,4e-05,6.29181]
[1778169345269,33.11,79993.36,0.0,0.04347,4e-05,6.3058]
[1778169350302,33.12,80001.04,0.0,0.04383,4e-05,6.34927]
[1778169355340,33.14,80002.37,0.0,0.04395,4e-05,6.36293]
[1778169357694,33.14,80007.75,0.0,0.04418,4e-05,6.39031]
[1778169357718,33.14,80011.36,0.0,0.04434,4e-05,6.40907]
[1778169359813,33.14,80011.06,0.0,0.04435,4e-05,6.40983]
[1778169360373,33.14,80010.02,0.0,0.04431,4e-05,6.40586]
[1778169365409,33.15,80008.29,0.0,0.04429,4e-05,6.40286]
[1778169369534,33.16,80000.81,0.0,0.04401,4e-05,6.36979]
[1778169369540,33.16,79995.15,0.0,0.04379,4e-05,6.34344]
[1778169372466,33.17,79994.67,0.0,0.04379,4e-05,6.34347]
[1778169372473,33.17,79995.26,0.0,0.04382,4e-05,6.34752]
[1778169377493,33.18,79996.06,0.0,0.04391,4e-05,6.35721]
[1778169381521,33.19,79983.96,0.0,0.04345,4e-05,6.30323]
[1778169384543,33.19,79997.01,0.0,0.04402,4e-05,6.37008]
[1778169389577,33.2,79998.05,0.0,0.04411,4e-05,6.38076]
[1778169394615,33.21,79991.62,0.0,0.04387,4e-05,6.3518]
[1778169396400,33.22,79985.69,0.0,0.04364,4e-05,6.32426]
[1778169396626,33.22,79984.65,0.0,0.04361,4e-05,6.32042]
[1778169397143,33.22,79984.65,0.0,0.04361,4e-05,6.32042]
[1778169397633,33.22,79983.39,0.0,0.04356,4e-05,6.31553]
[1778169402668,33.23,79985.19,0.0,0.04369,4e-05,6.33019]
[1778169407706,33.24,79986.5,0.0,0.04379,4e-05,6.34238]
[1778169410566,33.24,79991.9,0.0,0.04403,4e-05,6.37087]
[1778169410728,33.25,79991.95,0.0,0.04404,4e-05,6.37223]
[1778169414454,33.25,79993.2,0.0,0.04412,4e-05,6.38165]
[1778169414860,33.25,79996.7,0.0,0.04428,4e-05,6.39979]
[1778169415997,33.26,79996.7,0.0,0.04429,4e-05,6.4009]
[1778169416769,33.26,79996.06,0.0,0.04427,4e-05,6.39887]
[1778169417561,33.26,79996.06,0.0,0.04427,4e-05,6.39887]
[1778169417776,33.26,79996.51,0.0,0.0443,4e-05,6.40216]
[1778169422813,33.27,79990.99,0.0,0.04412,4e-05,6.38074]
[1778169427498,33.28,79994.53,0.0,0.0443,4e-05,6.40247]
[1778169427846,33.28,80000.23,0.0,0.04455,4e-05,6.43137]
[1778169429860,33.3,80016.58,0.0,0.04532,4e-05,6.52271]
[1778169434895,33.32,80015.73,0.0,0.04539,4e-05,6.53097]
[1778169439930,33.33,80014.64,0.0,0.04539,4e-05,6.53004]
[1778169444966,33.34,80019.71,0.0,0.04564,4e-05,6.55933]
[1778169449999,33.34,80016.22,0.0,0.04553,4e-05,6.5462]
[1778169453571,33.35,80015.68,0.0,0.0455,4e-05,6.54183]
[1778169453619,33.35,80004.83,0.0,0.04505,4e-05,6.48941]
[1778169456979,33.35,80001.78,0.0,0.04493,4e-05,6.47474]
[1778169457074,33.35,79989.66,0.0,0.04443,4e-05,6.41575]
[1778169462087,33.35,79988.08,0.0,0.04438,4e-05,6.41019]
[1778169466034,33.36,79988.87,0.0,0.04444,4e-05,6.4172]
[1778169466164,33.36,79970.92,0.0,0.04372,4e-05,6.33129]
[1778169467851,33.36,79950.97,0.0,0.04292,4e-05,6.23627]
[1778169468894,33.36,79950.97,0.0,0.04292,4e-05,6.23627]
[1778169469771,33.36,79946.97,0.0,0.04276,4e-05,6.21719]
[1778169475184,33.37,79942.24,0.0,0.04261,4e-05,6.19891]
[1778169481228,33.38,79937.87,0.0,0.04246,4e-05,6.18182]
[1778169485258,33.38,79927.98,0.0,0.04209,4e-05,6.13755]
[1778169488682,33.38,79914.52,0.0,0.04158,4e-05,6.0762]
[1778169494321,33.39,79914.7,0.0,0.04163,4e-05,6.08153]
[1778169499356,33.4,79912.67,0.0,0.04158,4e-05,6.07572]
[1778169504391,33.41,79915.45,0.0,0.04172,4e-05,6.09243]
[1778169509871,33.41,79908.18,0.0,0.04146,4e-05,6.0613]
[1778169515657,33.42,79921.97,0.0,0.04202,4e-05,6.12743]
[1778169515758,33.42,79924.38,0.0,0.04213,4e-05,6.14017]
[1778169522524,33.43,79927.08,0.0,0.04227,4e-05,6.15702]
[1778169528320,33.43,79924.47,0.0,0.04219,4e-05,6.14743]
[1778169528569,33.44,79924.5,0.0,0.0422,4e-05,6.14895]
[1778169530586,33.44,79910.52,0.0,0.04166,4e-05,6.08458]
[1778169535618,33.45,79903.69,0.0,0.04143,4e-05,6.05658]
[1778169539965,33.45,79898.62,0.0,0.04126,4e-05,6.03548]
[1778169539980,33.45,79887.99,0.0,0.04086,4e-05,5.9879]
[1778169540471,33.45,79887.99,0.0,0.04086,4e-05,5.9879]
[1778169540653,33.45,79887.99,0.0,0.04086,4e-05,5.9879]
[1778169542068,33.46,79884.31,0.0,0.04073,4e-05,5.9718]
[1778169542915,33.46,79884.31,0.0,0.04073,4e-05,5.9718]
[1778169548754,33.47,79885.49,0.0,0.04083,4e-05,5.98399]
[1778169550724,33.47,79896.38,0.0,0.04127,4e-05,6.03648]
[1778169553575,33.48,79898.32,0.0,0.04136,4e-05,6.04814]
[1778169553745,33.48,79898.0,0.0,0.04136,4e-05,6.0475]
[1778169554824,33.48,79898.0,0.0,0.04136,4e-05,6.0475]
[1778169554855,33.48,79901.47,0.0,0.0415,4e-05,6.06452]
[1778169557774,33.48,79891.58,0.0,0.04114,4e-05,6.02101]
[1778169562809,33.49,79895.86,0.0,0.04134,4e-05,6.04535]
[1778169567843,33.5,79890.1,0.0,0.04116,4e-05,6.02295]
[1778169572879,33.51,79890.64,0.0,0.04119,4e-05,6.02674]
[1778169577913,33.52,79900.14,0.0,0.0416,4e-05,6.07548]
[1778169581942,33.52,79885.01,0.0,0.04104,4e-05,6.00837]
[1778169586977,33.53,79876.57,0.0,0.04076,4e-05,5.97406]
[1778169592015,33.54,79878.99,0.0,0.04089,4e-05,5.98996]
[1778169596045,33.55,79892.33,0.0,0.04144,4e-05,6.05542]
[1778169599064,33.55,79905.72,0.0,0.04198,4e-05,6.12037]
[1778169602306,33.56,79907.98,0.0,0.04213,4e-05,6.13812]
[1778169602352,33.56,79907.98,0.0,0.04213,4e-05,6.13812]
[1778169604765,33.58,79901.01,0.0,0.04192,4e-05,6.1133]
[1778169604803,33.58,79879.66,0.0,0.04111,4e-05,6.01529]
[1778169605761,33.58,79879.66,0.0,0.04111,4e-05,6.01529]
[1778169605814,33.58,79879.66,0.0,0.04111,4e-05,6.01529]
[1778169606807,33.58,79874.96,0.0,0.04093,4e-05,5.9944]
[1778169606900,33.58,79864.7,0.0,0.04055,4e-05,5.94796]
[1778169607595,33.58,79864.7,0.0,0.04055,4e-05,5.94796]
[1778169607630,33.58,79869.25,0.0,0.04073,4e-05,5.96989]
[1778169608259,33.58,79869.25,0.0,0.04073,4e-05,5.96989]
[1778169608921,33.59,79875.28,0.0,0.04097,4e-05,5.99867]
[1778169612842,33.59,79861.94,0.0,0.04049,4e-05,5.94084]
[1778169614593,33.59,79861.94,0.0,0.04049,4e-05,5.94084]
[1778169614687,33.6,79856.22,0.0,0.04029,4e-05,5.91651]
[1778169617076,33.6,79855.36,0.0,0.04027,4e-05,5.91359]
[1778169617962,33.6,79858.65,0.0,0.04041,4e-05,5.93073]
[1778169623275,33.61,79867.2,0.0,0.04078,4e-05,5.97605]
[1778169629066,33.62,79871.66,0.0,0.04099,4e-05,6.00126]
[1778169634354,33.63,79868.24,0.0,0.04088,4e-05,5.98751]
[1778169639136,33.64,79878.89,0.0,0.04132,4e-05,6.04021]
[1778169642107,33.64,79882.39,0.0,0.04147,4e-05,6.058]
[1778169642130,33.64,79883.84,0.0,0.04153,4e-05,6.06551]
[1778169642323,33.64,79883.84,0.0,0.04153,4e-05,6.06551]
[1778169642410,33.64,79883.84,0.0,0.04154,4e-05,6.06625]
[1778169645400,33.64,79886.77,0.0,0.04166,4e-05,6.08136]
[1778169645474,33.65,79880.28,0.0,0.04142,4e-05,6.05192]
[1778169646871,33.65,79880.28,0.0,0.04142,4e-05,6.05192]
[1778169646949,33.65,79881.76,0.0,0.04148,4e-05,6.05958]
[1778169652480,33.66,79878.65,0.0,0.0414,4e-05,6.04978]
[1778169657517,33.66,79874.11,0.0,0.04126,4e-05,6.03277]
[1778169662979,33.67,79876.53,0.0,0.04138,4e-05,6.04708]
[1778169663080,33.67,79866.05,0.0,0.04099,4e-05,5.99944]
[1778169668611,33.68,79876.21,0.0,0.04142,4e-05,6.05122]
[1778169671627,33.68,79886.49,0.0,0.04183,4e-05,6.10119]
[1778169676660,33.69,79885.28,0.0,0.04182,4e-05,6.09908]
[1778169678676,33.69,79908.25,0.0,0.04273,4e-05,6.20805]
[1778169680238,33.69,79916.57,0.0,0.04306,4e-05,6.24787]
[1778169681093,33.69,79916.57,0.0,0.04306,4e-05,6.24787]
[1778169683061,33.69,79913.49,0.0,0.04295,4e-05,6.23426]
[1778169683137,33.7,79907.12,0.0,0.0427,4e-05,6.20472]
[1778169688743,33.7,79907.11,0.0,0.04273,4e-05,6.208]
[1778169690275,33.7,79907.03,0.0,0.04273,4e-05,6.20817]
[1778169690758,33.7,79905.24,0.0,0.04266,4e-05,6.2003]
[1778169691355,33.7,79905.24,0.0,0.04266,4e-05,6.2003]
[1778169692063,33.7,79905.24,0.0,0.04266,4e-05,6.2003]
[1778169692301,33.7,79900.94,0.0,0.04248,4e-05,6.17741]
[1778169692891,33.7,79900.94,0.0,0.04248,4e-05,6.17741]
[1778169693063,33.7,79900.94,0.0,0.04248,4e-05,6.17741]
[1778169693754,33.71,79895.99,0.0,0.04229,4e-05,6.15475]
[1778169693831,33.71,79899.09,0.0,0.04241,4e-05,6.16993]
[1778169694467,33.71,79899.09,0.0,0.04241,4e-05,6.16993]
[1778169694785,33.71,79898.8,0.0,0.04241,4e-05,6.16917]
[1778169696109,33.71,79898.8,0.0,0.04241,4e-05,6.16917]
[1778169696961,33.71,79898.99,0.0,0.04242,4e-05,6.17067]
[1778169697129,33.71,79889.01,0.0,0.04204,4e-05,6.1245]
[1778169697715,33.71,79889.01,0.0,0.04204,4e-05,6.1245]
[1778169697806,33.71,79889.01,0.0,0.04204,4e-05,6.12516]
[1778169702842,33.72,79886.37,0.0,0.04197,4e-05,6.11609]
[1778169707877,33.72,79880.7,0.0,0.04177,4e-05,6.09304]
[1778169709338,33.72,79881.77,0.0,0.04182,4e-05,6.09868]
[1778169709890,33.73,79880.64,0.0,0.04178,4e-05,6.09409]
[1778169714925,33.73,79874.75,0.0,0.04158,4e-05,6.07014]
[1778169715753,33.73,79874.75,0.0,0.04158,4e-05,6.07014]
[1778169716087,33.73,79874.99,0.0,0.0416,4e-05,6.07196]
[1778169717573,33.73,79874.99,0.0,0.04161,4e-05,6.07266]
[1778169718101,33.74,79875.12,0.0,0.04162,4e-05,6.07395]
[1778169720909,33.74,79876.11,0.0,0.04167,4e-05,6.07992]
[1778169720996,33.74,79876.89,0.0,0.0417,4e-05,6.08421]
[1778169723551,33.74,79870.9,0.0,0.04148,4e-05,6.05778]
[1778169723988,33.74,79868.45,0.0,0.04139,4e-05,6.04716]
[1778169729164,33.75,79872.35,0.0,0.04157,4e-05,6.06813]
[1778169729171,33.75,79872.35,0.0,0.04157,4e-05,6.06813]
[1778169729174,33.75,79886.08,0.0,0.04211,4e-05,6.13271]
[1778169729889,33.75,79886.08,0.0,0.04211,4e-05,6.13271]
[1778169730050,33.75,79886.08,0.0,0.04211,4e-05,6.1333]
[1778169735086,33.76,79888.69,0.0,0.04224,4e-05,6.14845]
[1778169738050,33.76,79898.12,0.0,0.04262,4e-05,6.19382]
[1778169738113,33.76,79905.09,0.0,0.0429,4e-05,6.22716]
[1778169738723,33.76,79905.09,0.0,0.0429,4e-05,6.22716]
[1778169739114,33.76,79905.25,0.0,0.04291,4e-05,6.22838]
[1778169744150,33.76,79918.6,0.0,0.04346,4e-05,6.29374]
[1778169749186,33.77,79902.46,0.0,0.04283,4e-05,6.21918]
[1778169754219,33.77,79904.34,0.0,0.04291,4e-05,6.2272]
[1778169756234,33.77,79914.17,0.0,0.0433,4e-05,6.2746]
[1778169757089,33.77,79914.17,0.0,0.0433,4e-05,6.2746]
[1778169757240,33.77,79917.19,0.0,0.04343,4e-05,6.28933]
[1778169757902,33.77,79917.19,0.0,0.04343,4e-05,6.28933]
[1778169758246,33.77,79915.64,0.0,0.04337,4e-05,6.28235]
[1778169763279,33.78,79925.98,0.0,0.0438,4e-05,6.33338]
[1778169769212,33.78,79925.96,0.0,0.04381,4e-05,6.3345]
[1778169769219,33.78,79924.25,0.0,0.04374,4e-05,6.32696]
[1778169771130,33.78,79924.22,0.0,0.04375,4e-05,6.32712]
[1778169771210,33.78,79926.52,0.0,0.04384,4e-05,6.3384]
[1778169771687,33.78,79926.52,0.0,0.04384,4e-05,6.3384]
[1778169771769,33.78,79927.63,0.0,0.04389,4e-05,6.34398]
[1778169773561,33.78,79927.61,0.0,0.04389,4e-05,6.34389]
[1778169773644,33.78,79930.04,0.0,0.04399,4e-05,6.35604]
[1778169779931,33.79,79934.53,0.0,0.04418,4e-05,6.37855]
[1778169785599,33.79,79936.79,0.0,0.04428,4e-05,6.39068]
[1778169785619,33.79,79931.06,0.0,0.04405,4e-05,6.3636]
[1778169786353,33.79,79931.06,0.0,0.04405,4e-05,6.3636]
[1778169786447,33.79,79931.06,0.0,0.04406,4e-05,6.36383]
[1778169787916,33.79,79931.06,0.0,0.04406,4e-05,6.36383]
[1778169787935,33.79,79932.65,0.0,0.04412,4e-05,6.37168]
[1778169790255,33.79,79932.47,0.0,0.04412,4e-05,6.37081]
[1778169790260,33.79,79933.34,0.0,0.04415,4e-05,6.37539]
[1778169792239,33.79,79933.34,0.0,0.04415,4e-05,6.37539]
[1778169792280,33.79,79935.65,0.0,0.04425,4e-05,6.38636]
[1778169794586,33.79,79936.02,0.0,0.04426,4e-05,6.38807]
[1778169794635,33.79,79942.03,0.0,0.0445,4e-05,6.41675]
[1778169800279,33.79,79943.85,0.0,0.04457,4e-05,6.42494]
[1778169804573,33.79,79955.8,0.0,0.04506,4e-05,6.48189]
[1778169806274,33.79,79955.8,0.0,0.04506,4e-05,6.48189]
[1778169806809,33.79,79965.03,0.0,0.04543,4e-05,6.5264]
[1778169806843,33.79,79970.37,0.0,0.04565,4e-05,6.55212]
[1778169807952,33.79,79970.37,0.0,0.04565,4e-05,6.55212]
[1778169807976,33.79,79981.41,0.0,0.04611,4e-05,6.60578]
[1778169811154,33.78,79978.16,0.0,0.04597,4e-05,6.58914]
[1778169811239,33.78,79976.05,0.0,0.04586,4e-05,6.57517]
[1778169811825,33.78,79962.46,0.0,0.04529,4e-05,6.50867]
[1778169812985,33.78,79962.46,0.0,0.04529,4e-05,6.50867]
[1778169813285,33.78,79961.34,0.0,0.04524,4e-05,6.50304]
[1778169813682,33.78,79961.34,0.0,0.04524,4e-05,6.50304]
[1778169813765,33.78,79960.07,0.0,0.04519,4e-05,6.4967]
[1778169817504,33.78,79951.43,0.0,0.04483,4e-05,6.45445]
[1778169817664,33.78,79951.43,0.0,0.04483,4e-05,6.45435]
[1778169819578,33.78,79947.74,0.0,0.04468,4e-05,6.43645]
[1778169819910,33.78,79947.74,0.0,0.04468,4e-05,6.43645]
[1778169819973,33.78,79937.44,0.0,0.04426,4e-05,6.38685]
[1778169822208,33.78,79937.44,0.0,0.04426,4e-05,6.38684]
[1778169822235,33.78,79934.69,0.0,0.04415,4e-05,6.37368]
[1778169827734,33.78,79937.83,0.0,0.04427,4e-05,6.38858]
[1778169831362,33.78,79941.63,0.0,0.04442,4e-05,6.40669]
[1778169832325,33.78,79949.7,0.0,0.04475,4e-05,6.44536]
[1778169832861,33.78,79969.22,0.0,0.04556,4e-05,6.53984]
[1778169838812,33.78,79974.92,0.0,0.04578,4e-05,6.56576]
[1778169840410,33.78,79969.25,0.0,0.04554,4e-05,6.53787]
[1778169840826,33.78,79966.19,0.0,0.04541,4e-05,6.52278]
[1778169846249,33.77,79960.48,0.0,0.04517,4e-05,6.49435]
[1778169851910,33.77,79960.72,0.0,0.04517,4e-05,6.49453]
[1778169855877,33.77,79964.09,0.0,0.0453,4e-05,6.51039]
[1778169855950,33.77,79954.53,0.0,0.04491,4e-05,6.46395]
[1778169857705,33.77,79954.53,0.0,0.04491,4e-05,6.46386]
[1778169857955,33.77,79954.52,0.0,0.04491,4e-05,6.46373]
[1778169863006,33.77,79954.48,0.0,0.0449,4e-05,6.46302]
[1778169863910,33.77,79954.48,0.0,0.0449,4e-05,6.46302]
[1778169864004,33.77,79925.67,0.0,0.04373,4e-05,6.32481]
[1778169865898,33.77,79925.21,0.0,0.04372,4e-05,6.32274]
[1778169866220,33.77,79918.0,0.0,0.04343,4e-05,6.28864]
[1778169871047,33.77,79909.21,0.0,0.04307,4e-05,6.2448]
[1778169871472,33.77,79909.21,0.0,0.04307,4e-05,6.2448]
[1778169877048,33.78,79908.69,0.0,0.04306,4e-05,6.24358]
[1778169882125,33.78,79905.64,0.0,0.04295,4e-05,6.23077]
[1778169887159,33.78,79896.25,0.0,0.04259,4e-05,6.188]
[1778169892194,33.78,79894.23,0.0,0.04253,4e-05,6.18016]
[1778169897229,33.79,79885.99,0.0,0.04222,4e-05,6.14331]
[1778169900144,33.79,79879.94,0.0,0.04199,4e-05,6.11586]
[1778169900252,33.79,79874.35,0.0,0.04178,4e-05,6.09026]
[1778169901792,33.79,79874.5,0.0,0.04178,4e-05,6.0914]
[1778169902279,33.79,79863.94,0.0,0.04138,4e-05,6.0429]
[1778169907312,33.8,79853.62,0.0,0.04101,4e-05,5.998]
[1778169912391,33.8,79849.4,0.0,0.04087,4e-05,5.98169]
[1778169912929,33.8,79849.4,0.0,0.04087,4e-05,5.98169]
[1778169913356,33.8,79849.65,0.0,0.04089,4e-05,5.98347]
[1778169915244,33.8,79844.88,0.0,0.04071,4e-05,5.96223]
[1778169915369,33.81,79845.7,0.0,0.04075,4e-05,5.96666]
[1778169920405,33.81,79847.42,0.0,0.04084,4e-05,5.97774]
[1778169925444,33.82,79842.03,0.0,0.04066,4e-05,5.95621]
[1778169930791,33.82,79835.34,0.0,0.04043,4e-05,5.92834]
[1778169936517,33.83,79834.78,0.0,0.04043,4e-05,5.92756]
[1778169942381,33.84,79831.17,0.0,0.04032,4e-05,5.9139]
[1778169942469,33.84,79825.0,0.0,0.0401,4e-05,5.88732]
[1778169942961,33.84,79825.0,0.0,0.0401,4e-05,5.88732]
[1778169943036,33.84,79825.98,0.0,0.04015,4e-05,5.89253]
[1778169945220,33.84,79825.98,0.0,0.04015,4e-05,5.89253]
[1778169945369,33.84,79826.54,0.0,0.04018,4e-05,5.89653]
[1778169946588,33.84,79811.98,0.0,0.03964,4e-05,5.83137]
[1778169947772,33.84,79811.98,0.0,0.03964,4e-05,5.83137]
[1778169947775,33.85,79809.66,0.0,0.03957,4e-05,5.82258]
[1778169953637,33.86,79806.07,0.0,0.03947,4e-05,5.81053]
[1778169957951,33.86,79821.58,0.0,0.04008,4e-05,5.8845]
[1778169961693,33.87,79836.85,0.0,0.04068,4e-05,5.95667]
[1778169966728,33.87,79841.76,0.0,0.04089,4e-05,5.98213]
[1778169971764,33.88,79836.84,0.0,0.04073,4e-05,5.96275]
[1778169976800,33.88,79833.81,0.0,0.04064,4e-05,5.9523]
[1778169981891,33.89,79842.23,0.0,0.04098,4e-05,5.99326]
[1778169981939,33.89,79832.34,0.0,0.04061,4e-05,5.94863]
[1778169982775,33.89,79832.34,0.0,0.04061,4e-05,5.94863]
[1778169982842,33.89,79832.34,0.0,0.04062,4e-05,5.94929]
[1778169983544,33.89,79832.34,0.0,0.04062,4e-05,5.94929]
[1778169983854,33.89,79833.02,0.0,0.04065,4e-05,5.95304]
[1778169988884,33.9,79832.93,0.0,0.04067,4e-05,5.95578]
[1778169993922,33.9,79835.49,0.0,0.04078,4e-05,5.9674]
[1778169997960,33.91,79825.94,0.0,0.04043,4e-05,5.9258]
[1778169997961,33.91,79820.7,0.0,0.04024,4e-05,5.90271]
[1778170002983,33.92,79822.87,0.0,0.04036,4e-05,5.91655]
[1778170005299,33.92,79823.49,0.0,0.04039,4e-05,5.92031]
[1778170005426,33.92,79823.49,0.0,0.04039,4e-05,5.92031]
[1778170008447,33.92,79814.86,0.0,0.04009,4e-05,5.88394]
[1778170008527,33.93,79817.9,0.0,0.04021,4e-05,5.89861]
[1778170009729,33.93,79821.55,0.0,0.04035,4e-05,5.91604]
[1778170010038,33.93,79821.55,0.0,0.04036,4e-05,5.91695]
[1778170015077,33.94,79815.02,0.0,0.04015,4e-05,5.89194]
[1778170016369,33.94,79815.02,0.0,0.04015,4e-05,5.89194]
[1778170016443,33.94,79812.65,0.0,0.04007,4e-05,5.88215]
[1778170020903,33.95,79808.5,0.0,0.03995,4e-05,5.86716]
[1778170021117,33.95,79806.62,0.0,0.03989,4e-05,5.85963]
[1778170023387,33.95,79799.35,0.0,0.03963,4e-05,5.82789]
[1778170023421,33.95,79797.33,0.0,0.03956,4e-05,5.81985]
[1778170025622,33.96,79797.41,0.0,0.03958,4e-05,5.82221]
[1778170026154,33.96,79789.79,0.0,0.03931,4e-05,5.78911]
[1778170031200,33.96,79788.84,0.0,0.03931,4e-05,5.78902]
[1778170035537,33.97,79783.29,0.0,0.03912,4e-05,5.76635]
[1778170036236,33.97,79781.62,0.0,0.03908,4e-05,5.76071]
[1778170038652,33.97,79787.23,0.0,0.03928,4e-05,5.78575]
[1778170039200,33.97,79787.23,0.0,0.03928,4e-05,5.78575]
[1778170041026,33.98,79792.84,0.0,0.03952,4e-05,5.8141]
[1778170041038,33.98,79792.84,0.0,0.03952,4e-05,5.8141]
[1778170042055,33.98,79800.54,0.0,0.0398,4e-05,5.84869]
[1778170042281,33.98,79800.54,0.0,0.03981,4e-05,5.85018]
[1778170042943,33.98,79800.54,0.0,0.03981,4e-05,5.85018]
[1778170043250,33.98,79800.54,0.0,0.03981,4e-05,5.85018]
[1778170043490,33.98,79794.1,0.0,0.03958,4e-05,5.8219]
[1778170044187,33.98,79794.1,0.0,0.03958,4e-05,5.8219]
[1778170044304,33.98,79794.1,0.0,0.03958,4e-05,5.8219]
[1778170045309,33.99,79777.36,0.0,0.03898,4e-05,5.74872]
[1778170050340,33.99,79773.53,0.0,0.03887,4e-05,5.73486]
[1778170054368,34.0,79787.07,0.0,0.03937,4e-05,5.79527]
[1778170059470,34.0,79781.76,0.0,0.03919,4e-05,5.77358]
[1778170060537,34.0,79762.11,0.0,0.03849,4e-05,5.68752]
[1778170062548,34.0,79762.11,0.0,0.03849,4e-05,5.6882]
[1778170062425,34.01,79745.07,0.0,0.03789,4e-05,5.61409]
[1778170063184,34.01,79745.07,0.0,0.03789,4e-05,5.61409]
[1778170063433,34.01,79743.73,0.0,0.03785,4e-05,5.60902]
[1778170063981,34.01,79743.73,0.0,0.03785,4e-05,5.60902]
[1778170064441,34.01,79742.9,0.0,0.03782,4e-05,5.60619]
[1778170068357,34.01,79741.89,0.0,0.03781,4e-05,5.60418]
[1778170068501,34.01,79741.89,0.0,0.03781,4e-05,5.60418]
[1778170068515,34.01,79750.67,0.0,0.03813,4e-05,5.64344]
[1778170068866,34.01,79750.67,0.0,0.03813,4e-05,5.64344]
[1778170069473,34.02,79750.67,0.0,0.03813,4e-05,5.64421]
[1778170072494,34.02,79761.26,0.0,0.03853,4e-05,5.69289]
[1778170073731,34.02,79761.97,0.0,0.03856,4e-05,5.69668]
[1778170076555,34.02,79764.38,0.0,0.03866,4e-05,5.70862]
[1778170078541,34.03,79750.11,0.0,0.03816,4e-05,5.64764]
[1778170079541,34.03,79750.11,0.0,0.03816,4e-05,5.64764]
[1778170079546,34.03,79742.97,0.0,0.03791,4e-05,5.61707]
[1778170080088,34.03,79742.97,0.0,0.03791,4e-05,5.61707]
[1778170080555,34.03,79743.2,0.0,0.03793,4e-05,5.61885]
[1778170080870,34.03,79743.2,0.0,0.03793,4e-05,5.61885]
[1778170081562,34.03,79743.22,0.0,0.03794,4e-05,5.6197]
[1778170083274,34.03,79742.27,0.0,0.03791,4e-05,5.6163]
[1778170083581,34.03,79741.06,0.0,0.03787,4e-05,5.61178]
[1778170086612,34.04,79756.18,0.0,0.03843,4e-05,5.68037]
[1778170086788,34.04,79756.18,0.0,0.03843,4e-05,5.68037]
[1778170089490,34.04,79770.4,0.0,0.03896,4e-05,5.74455]
[1778170090638,34.04,79788.27,0.0,0.03962,4e-05,5.82538]
[1778170094250,34.04,79797.41,0.0,0.03996,4e-05,5.86727]
[1778170094353,34.04,79797.41,0.0,0.03996,4e-05,5.86727]
[1778170094383,34.05,79798.68,0.0,0.04002,4e-05,5.87371]
[1778170094865,34.05,79798.68,0.0,0.04002,4e-05,5.87371]
[1778170094870,34.05,79798.68,0.0,0.04002,4e-05,5.87371]
[1778170094962,34.05,79798.68,0.0,0.04002,4e-05,5.87371]
[1778170095254,34.05,79798.68,0.0,0.04002,4e-05,5.87371]
[1778170095350,34.05,79782.79,0.0,0.03943,4e-05,5.8024]
[1778170096586,34.05,79782.79,0.0,0.03943,4e-05,5.8024]
[1778170097493,34.05,79774.5,0.0,0.03914,4e-05,5.76699]
[1778170097574,34.05,79786.87,0.0,0.0396,4e-05,5.82312]
[1778170098930,34.05,79786.87,0.0,0.0396,4e-05,5.82312]
[1778170099025,34.05,79794.07,0.0,0.03988,4e-05,5.85701]
[1778170099690,34.05,79794.07,0.0,0.03988,4e-05,5.85701]
[1778170100300,34.05,79794.17,0.0,0.03989,4e-05,5.85786]
[1778170103216,34.06,79795.46,0.0,0.03994,4e-05,5.86406]
[1778170103317,34.06,79790.89,0.0,0.03977,4e-05,5.84391]
[1778170104013,34.06,79790.89,0.0,0.03977,4e-05,5.84391]
[1778170104594,34.06,79790.78,0.0,0.03977,4e-05,5.84383]
[1778170105582,34.06,79803.36,0.0,0.04025,4e-05,5.90195]
[1778170107160,34.06,79817.87,0.0,0.04081,4e-05,5.96893]
[1778170108531,34.06,79817.87,0.0,0.04081,4e-05,5.96893]
[1778170108681,34.06,79817.87,0.0,0.04081,4e-05,5.96893]
[1778170108656,34.06,79819.09,0.0,0.04085,4e-05,5.97449]
[1778170109336,34.06,79805.78,0.0,0.04035,4e-05,5.91429]
[1778170114433,34.07,79803.87,0.0,0.0403,4e-05,5.90708]
[1778170117530,34.07,79816.55,0.0,0.0408,4e-05,5.96694]
[1778170120742,34.08,79817.3,0.0,0.04083,4e-05,5.97138]
[1778170119843,34.08,79828.45,0.0,0.04126,4e-05,6.02301]
[1778170120909,34.08,79828.45,0.0,0.04126,4e-05,6.02301]
[1778170121114,34.08,79828.45,0.0,0.04126,4e-05,6.02301]
[1778170121637,34.08,79828.45,0.0,0.04126,4e-05,6.02301]
[1778170122013,34.08,79810.1,0.0,0.04057,4e-05,5.94007]
[1778170123308,34.08,79810.1,0.0,0.04057,4e-05,5.94007]
[1778170123584,34.08,79815.03,0.0,0.04077,4e-05,5.96344]
[1778170124336,34.08,79815.03,0.0,0.04077,4e-05,5.96344]
[1778170124361,34.08,79817.46,0.0,0.04086,4e-05,5.97471]
[1778170126130,34.08,79817.46,0.0,0.04086,4e-05,5.97471]
[1778170126213,34.08,79817.68,0.0,0.04087,4e-05,5.97592]
[1778170126970,34.08,79817.68,0.0,0.04087,4e-05,5.97592]
[1778170127069,34.08,79818.63,0.0,0.04091,4e-05,5.98046]
[1778170127799,34.08,79818.63,0.0,0.04091,4e-05,5.98046]
[1778170127898,34.08,79818.63,0.0,0.04091,4e-05,5.98046]
[1778170129827,34.08,79820.04,0.0,0.04097,4e-05,5.98729]
[1778170130003,34.08,79820.04,0.0,0.04097,4e-05,5.98729]
[1778170130888,34.08,79824.2,0.0,0.04113,4e-05,6.00646]
[1778170131136,34.08,79804.47,0.0,0.04038,4e-05,5.91691]
[1778170133800,34.09,79803.6,0.0,0.04036,4e-05,5.91466]
[1778170133961,34.09,79803.89,0.0,0.04038,4e-05,5.91629]
[1778170136254,34.09,79802.54,0.0,0.04033,4e-05,5.9108]
[1778170136353,34.09,79803.18,0.0,0.04036,4e-05,5.91401]
[1778170138395,34.09,79804.06,0.0,0.04039,4e-05,5.91799]
[1778170138401,34.09,79804.06,0.0,0.04039,4e-05,5.91799]
[1778170138534,34.09,79804.06,0.0,0.04039,4e-05,5.91799]
[1778170138601,34.09,79806.06,0.0,0.04047,4e-05,5.92766]
[1778170141012,34.09,79821.65,0.0,0.04106,4e-05,5.99909]
[1778170146049,34.09,79834.16,0.0,0.04155,4e-05,6.05722]
[1778170146844,34.09,79834.16,0.0,0.04155,4e-05,6.05722]
[1778170147448,34.09,79835.32,0.0,0.04159,4e-05,6.06276]
[1778170147760,34.09,79835.32,0.0,0.04159,4e-05,6.06276]
[1778170148548,34.09,79835.14,0.0,0.04159,4e-05,6.06203]
[1778170151388,34.09,79835.01,0.0,0.04158,4e-05,6.06153]
[1778170151577,34.09,79835.01,0.0,0.04158,4e-05,6.06153]
[1778170151765,34.09,79835.01,0.0,0.04158,4e-05,6.06153]
[1778170151775,34.09,79835.01,0.0,0.04158,4e-05,6.06153]
[1778170151683,34.09,79835.61,0.0,0.04161,4e-05,6.06449]
[1778170151902,34.09,79835.61,0.0,0.04161,4e-05,6.06449]
[1778170152416,34.09,79835.61,0.0,0.04161,4e-05,6.06449]
[1778170152516,34.09,79817.42,0.0,0.04092,4e-05,5.98126]
[1778170153297,34.09,79817.42,0.0,0.04092,4e-05,5.98126]
[1778170153382,34.1,79805.62,0.0,0.04048,4e-05,5.92885]
[1778170154545,34.1,79805.62,0.0,0.04048,4e-05,5.92885]
[1778170158637,34.09,79809.3,0.0,0.04061,4e-05,5.94459]
[1778170164189,34.1,79807.98,0.0,0.04057,4e-05,5.93988]
[1778170169224,34.1,79805.16,0.0,0.04048,4e-05,5.92852]
[1778170171749,34.1,79804.38,0.0,0.04046,4e-05,5.92571]
[1778170172377,34.1,79804.7,0.0,0.04045,4e-05,5.92435]
[1778170172521,34.1,79804.7,0.0,0.04045,4e-05,5.92435]
[1778170172569,34.1,79804.7,0.0,0.04045,4e-05,5.92435]
[1778170172582,34.1,79806.26,0.0,0.04051,4e-05,5.93177]
[1778170175070,34.1,79811.7,0.0,0.04072,4e-05,5.95712]
[1778170175268,34.1,79815.94,0.0,0.04089,4e-05,5.97669]
[1778170176123,34.1,79815.94,0.0,0.04089,4e-05,5.97669]
[1778170177984,34.1,79815.87,0.0,0.04089,4e-05,5.97695]
[1778170178360,34.1,79815.87,0.0,0.04089,4e-05,5.97695]
[1778170178373,34.11,79829.41,0.0,0.0414,4e-05,6.03906]
[1778170180303,34.11,79841.28,0.0,0.04186,4e-05,6.09393]
[1778170183762,34.11,79846.4,0.0,0.04206,4e-05,6.11771]
[1778170184570,34.11,79844.45,0.0,0.04199,4e-05,6.10877]
[1778170190377,34.11,79850.19,0.0,0.04222,4e-05,6.13644]
[1778170195763,34.11,79848.9,0.0,0.04217,4e-05,6.13135]
[1778170196421,34.11,79860.65,0.0,0.04263,4e-05,6.18626]
[1778170199442,34.11,79873.01,0.0,0.04312,4e-05,6.24442]
[1778170204478,34.11,79867.82,0.0,0.04291,4e-05,6.21943]
[1778170209514,34.11,79870.87,0.0,0.04303,4e-05,6.23308]
[1778170211528,34.11,79860.26,0.0,0.04261,4e-05,6.18323]
[1778170216575,34.11,79851.42,0.0,0.04226,4e-05,6.14191]
[1778170221600,34.11,79852.69,0.0,0.04231,4e-05,6.1474]
[1778170223528,34.11,79847.79,0.0,0.04212,4e-05,6.12468]
[1778170223618,34.11,79847.36,0.0,0.0421,4e-05,6.12269]
[1778170228649,34.11,79832.05,0.0,0.04151,4e-05,6.05218]
[1778170233774,34.11,79833.36,0.0,0.04155,4e-05,6.05531]
[1778170239726,34.11,79831.58,0.0,0.04148,4e-05,6.04775]
[1778170244763,34.11,79833.28,0.0,0.04155,4e-05,6.05601]
[1778170249798,34.11,79836.07,0.0,0.04166,4e-05,6.06916]
[1778170254831,34.11,79833.26,0.0,0.04156,4e-05,6.05652]
[1778170259741,34.11,79832.33,0.0,0.04152,4e-05,6.05245]
[1778170259839,34.11,79836.39,0.0,0.04168,4e-05,6.07122]
[1778170261119,34.11,79836.92,0.0,0.0417,4e-05,6.07369]
[1778170261596,34.11,79836.92,0.0,0.0417,4e-05,6.07369]
[1778170262993,34.11,79851.5,0.0,0.04226,4e-05,6.14107]
[1778170267799,34.11,79839.24,0.0,0.04179,4e-05,6.08417]
[1778170267978,34.11,79839.24,0.0,0.04179,4e-05,6.08417]
[1778170268020,34.11,79835.56,0.0,0.04165,4e-05,6.06724]
[1778170269546,34.11,79835.56,0.0,0.04165,4e-05,6.06724]
[1778170269616,34.11,79836.61,0.0,0.04169,4e-05,6.0721]
[1778170273844,34.11,79847.95,0.0,0.04212,4e-05,6.12433]
[1778170275365,34.11,79847.95,0.0,0.04212,4e-05,6.12433]
[1778170275421,34.11,79839.46,0.0,0.04179,4e-05,6.08503]
[1778170275996,34.11,79826.75,0.0,0.04131,4e-05,6.02668]
[1778170278458,34.11,79826.54,0.0,0.0413,4e-05,6.02571]
[1778170279005,34.11,79804.09,0.0,0.04046,4e-05,5.92472]
[1778170280017,34.11,79801.65,0.0,0.04038,4e-05,5.91437]
[1778170284041,34.12,79790.41,0.0,0.03997,4e-05,5.86486]
[1778170289075,34.12,79797.11,0.0,0.04023,4e-05,5.89667]
[1778170292949,34.12,79802.32,0.0,0.04041,4e-05,5.91786]
[1778170293103,34.12,79806.49,0.0,0.04057,4e-05,5.93699]
[1778170296837,34.12,79810.81,0.0,0.04074,4e-05,5.95701]
[1778170297131,34.12,79809.51,0.0,0.04069,4e-05,5.95151]
[1778170299147,34.12,79799.11,0.0,0.04031,4e-05,5.90517]
[1778170304181,34.13,79797.61,0.0,0.04026,4e-05,5.89979]
[1778170307476,34.13,79786.67,0.0,0.03987,4e-05,5.85156]
[1778170313244,34.13,79787.97,0.0,0.03993,4e-05,5.85949]
[1778170318886,34.14,79788.73,0.0,0.03997,4e-05,5.86429]
[1778170323011,34.14,79798.71,0.0,0.04035,4e-05,5.91067]
[1778170324320,34.14,79781.02,0.0,0.0397,4e-05,5.83188]
[1778170325750,34.14,79763.79,0.0,0.03908,4e-05,5.75559]
[1778170331384,34.15,79757.23,0.0,0.03887,4e-05,5.72999]
[1778170335818,34.15,79769.02,0.0,0.03931,4e-05,5.7845]
[1778170336554,34.15,79780.54,0.0,0.03974,4e-05,5.8364]
[1778170337098,34.15,79780.54,0.0,0.03974,4e-05,5.8364]
[1778170337459,34.15,79785.02,0.0,0.03991,4e-05,5.85689]
[1778170338798,34.15,79785.02,0.0,0.03991,4e-05,5.85689]
[1778170338859,34.15,79790.82,0.0,0.04013,4e-05,5.88334]
[1778170342042,34.16,79796.66,0.0,0.04035,4e-05,5.91065]
[1778170342456,34.16,79796.24,0.0,0.04034,4e-05,5.90906]
[1778170343745,34.16,79796.24,0.0,0.04034,4e-05,5.90906]
[1778170343846,34.16,79792.94,0.0,0.04022,4e-05,5.8945]
[1778170345213,34.16,79792.94,0.0,0.04022,4e-05,5.89482]
[1778170345918,34.16,79792.94,0.0,0.04022,4e-05,5.89482]
[1778170345924,34.16,79792.94,0.0,0.04022,4e-05,5.89482]
[1778170345693,34.16,79793.05,0.0,0.04023,4e-05,5.89565]
[1778170347912,34.16,79805.09,0.0,0.04069,4e-05,5.95064]
[1778170348301,34.16,79805.09,0.0,0.04069,4e-05,5.95064]
[1778170348833,34.16,79807.89,0.0,0.04079,4e-05,5.96357]
[1778170350617,34.16,79807.22,0.0,0.04077,4e-05,5.96074]
[1778170350719,34.16,79808.41,0.0,0.04082,4e-05,5.96633]
[1778170351605,34.16,79808.41,0.0,0.04082,4e-05,5.96633]
[1778170351624,34.16,79806.71,0.0,0.04073,4e-05,5.95563]
[1778170353768,34.16,79806.71,0.0,0.04074,4e-05,5.95583]
[1778170353852,34.16,79804.94,0.0,0.04067,4e-05,5.94801]
[1778170355531,34.16,79804.94,0.0,0.04067,4e-05,5.94823]
[1778170355556,34.16,79801.49,0.0,0.04055,4e-05,5.93284]
[1778170360584,34.16,79807.63,0.0,0.04078,4e-05,5.96167]
[1778170365676,34.17,79805.57,0.0,0.04071,4e-05,5.95306]
[1778170371154,34.17,79810.67,0.0,0.04091,4e-05,5.97726]
[1778170372828,34.17,79818.3,0.0,0.0412,4e-05,6.01215]
[1778170372877,34.17,79819.15,0.0,0.04124,4e-05,6.01614]
[1778170373824,34.17,79819.15,0.0,0.04124,4e-05,6.01614]
[1778170373910,34.17,79806.96,0.0,0.04078,4e-05,5.96077]
[1778170379717,34.17,79806.13,0.0,0.04076,4e-05,5.95824]
[1778170384763,34.17,79804.08,0.0,0.04069,4e-05,5.94998]
[1778170386769,34.17,79821.84,0.0,0.04136,4e-05,6.03104]
[1778170388782,34.17,79832.27,0.0,0.04176,4e-05,6.0789]
[1778170390032,34.17,79831.66,0.0,0.04174,4e-05,6.07609]
[1778170390794,34.17,79828.89,0.0,0.04163,4e-05,6.06338]
[1778170393710,34.17,79827.1,0.0,0.04156,4e-05,6.05521]
[1778170393815,34.17,79822.96,0.0,0.0414,4e-05,6.03627]
[1778170394474,34.17,79822.96,0.0,0.0414,4e-05,6.03627]
[1778170394822,34.17,79823.88,0.0,0.04144,4e-05,6.04053]
[1778170395181,34.17,79823.88,0.0,0.04144,4e-05,6.04053]
[1778170395829,34.17,79823.29,0.0,0.04142,4e-05,6.03787]
[1778170396166,34.17,79823.29,0.0,0.04142,4e-05,6.03787]
[1778170396837,34.17,79823.98,0.0,0.04144,4e-05,6.04108]
[1778170399382,34.17,79825.45,0.0,0.0415,4e-05,6.04789]
[1778170399858,34.17,79824.69,0.0,0.04147,4e-05,6.04445]
[1778170400777,34.17,79824.69,0.0,0.04147,4e-05,6.04445]
[1778170400877,34.17,79828.46,0.0,0.04162,4e-05,6.06177]
[1778170404122,34.17,79833.82,0.0,0.04182,4e-05,6.08643]
[1778170404894,34.17,79836.2,0.0,0.04191,4e-05,6.09736]
[1778170409469,34.17,79832.35,0.0,0.04177,4e-05,6.07957]
[1778170409936,34.17,79838.69,0.0,0.04201,4e-05,6.10876]
[1778170413879,34.17,79845.42,0.0,0.04225,4e-05,6.13637]
[1778170413969,34.17,79842.84,0.0,0.04215,4e-05,6.12436]
[1778170415396,34.17,79840.73,0.0,0.04206,4e-05,6.11456]
[1778170415984,34.17,79842.34,0.0,0.04213,4e-05,6.12195]
[1778170417006,34.17,79842.34,0.0,0.04213,4e-05,6.12195]
[1778170417999,34.17,79834.44,0.0,0.04182,4e-05,6.08546]
[1778170419551,34.17,79832.94,0.0,0.04176,4e-05,6.07857]
[1778170420014,34.17,79830.67,0.0,0.04168,4e-05,6.06816]
[1778170422970,34.17,79829.86,0.0,0.04165,4e-05,6.06452]
[1778170423035,34.17,79821.49,0.0,0.04133,4e-05,6.02624]
[1778170424941,34.17,79822.83,0.0,0.04138,4e-05,6.03247]
[1778170425049,34.17,79824.09,0.0,0.04143,4e-05,6.03833]
[1778170427530,34.17,79824.89,0.0,0.04146,4e-05,6.04216]
[1778170428071,34.17,79824.22,0.0,0.04144,4e-05,6.03917]
[1778170433106,34.17,79825.14,0.0,0.04147,4e-05,6.04382]
[1778170438880,34.17,79825.68,0.0,0.0415,4e-05,6.04662]
[1778170442055,34.18,79823.69,0.0,0.04142,4e-05,6.03776]
[1778170442171,34.18,79822.18,0.0,0.04137,4e-05,6.03106]
[1778170445449,34.18,79833.63,0.0,0.04181,4e-05,6.08384]
[1778170447003,34.18,79833.63,0.0,0.04181,4e-05,6.08384]
[1778170447006,34.18,79834.2,0.0,0.04183,4e-05,6.08655]
[1778170450225,34.18,79823.12,0.0,0.04141,4e-05,6.03585]
[1778170452341,34.18,79823.46,0.0,0.04142,4e-05,6.0375]
[1778170452414,34.18,79828.14,0.0,0.0416,4e-05,6.05902]
[1778170454824,34.18,79828.14,0.0,0.0416,4e-05,6.05912]
[1778170454894,34.18,79835.43,0.0,0.04188,4e-05,6.09269]
[1778170460865,34.18,79841.19,0.0,0.0421,4e-05,6.11923]
[1778170460882,34.18,79842.44,0.0,0.04215,4e-05,6.1249]
[1778170464881,34.18,79842.9,0.0,0.04217,4e-05,6.12692]
[1778170464887,34.18,79842.36,0.0,0.04215,4e-05,6.12432]
[1778170465508,34.18,79842.36,0.0,0.04215,4e-05,6.12432]
[1778170465606,34.18,79844.35,0.0,0.04222,4e-05,6.13346]
[1778170471372,34.18,79845.01,0.0,0.04222,4e-05,6.13293]
[1778170473226,34.18,79844.18,0.0,0.04219,4e-05,6.12903]
[1778170473234,34.18,79844.18,0.0,0.04219,4e-05,6.12903]
[1778170477705,34.18,79843.61,0.0,0.04217,4e-05,6.12618]
[1778170477797,34.18,79842.12,0.0,0.04211,4e-05,6.1192]
[1778170478401,34.18,79842.12,0.0,0.04211,4e-05,6.1192]
[1778170478488,34.18,79840.14,0.0,0.04203,4e-05,6.11007]
[1778170479310,34.18,79840.14,0.0,0.04203,4e-05,6.11007]
[1778170479428,34.18,79840.14,0.0,0.04203,4e-05,6.11003]
[1778170483767,34.17,79840.52,0.0,0.04205,4e-05,6.11173]
[1778170483773,34.17,79845.53,0.0,0.04224,4e-05,6.13479]
[1778170484542,34.17,79845.53,0.0,0.04224,4e-05,6.13479]
[1778170484605,34.17,79843.59,0.0,0.04216,4e-05,6.12576]
[1778170487487,34.17,79843.4,0.0,0.04216,4e-05,6.12484]
[1778170487511,34.17,79846.04,0.0,0.04226,4e-05,6.13699]
[1778170489887,34.17,79848.18,0.0,0.04234,4e-05,6.14678]
[1778170489989,34.17,79849.86,0.0,0.0424,4e-05,6.15449]
[1778170495548,34.17,79849.61,0.0,0.04239,4e-05,6.15278]
[1778170500579,34.17,79850.75,0.0,0.04243,4e-05,6.15756]
[1778170505623,34.17,79833.19,0.0,0.04175,4e-05,6.07626]
[1778170507639,34.17,79819.59,0.0,0.04123,4e-05,6.01412]
[1778170511669,34.17,79815.42,0.0,0.04108,4e-05,5.99555]
[1778170511897,34.17,79794.68,0.0,0.0403,4e-05,5.90175]
[1778170512294,34.17,79794.68,0.0,0.0403,4e-05,5.90175]
[1778170512680,34.17,79794.68,0.0,0.0403,4e-05,5.90194]
[1778170513887,34.17,79784.83,0.0,0.03994,4e-05,5.85833]
[1778170519726,34.18,79773.39,0.0,0.03954,4e-05,5.80913]
[1778170523325,34.18,79770.71,0.0,0.03945,4e-05,5.79864]
[1778170525010,34.18,79763.83,0.0,0.0392,4e-05,5.76853]
[1778170525122,34.18,79757.4,0.0,0.03898,4e-05,5.74111]
[1778170525757,34.18,79757.4,0.0,0.03898,4e-05,5.74111]
[1778170525816,34.18,79751.73,0.0,0.03877,4e-05,5.71606]
[1778170531809,34.19,79751.37,0.0,0.03877,4e-05,5.71482]
[1778170533515,34.19,79742.98,0.0,0.03847,4e-05,5.67852]
[1778170533825,34.19,79742.1,0.0,0.03845,4e-05,5.67599]
[1778170538547,34.2,79744.65,0.0,0.03856,4e-05,5.68979]
[1778170538860,34.2,79745.63,0.0,0.03861,4e-05,5.69474]
[1778170541915,34.2,79753.43,0.0,0.03889,4e-05,5.72973]
[1778170541944,34.2,79771.77,0.0,0.03957,4e-05,5.81168]
[1778170543795,34.2,79771.77,0.0,0.03957,4e-05,5.81265]
[1778170544092,34.21,79791.61,0.0,0.04031,4e-05,5.90189]
[1778170544565,34.21,79791.61,0.0,0.04031,4e-05,5.90189]
[1778170544902,34.21,79791.61,0.0,0.04031,4e-05,5.90221]
[1778170546527,34.21,79793.9,0.0,0.0404,4e-05,5.91284]
[1778170551951,34.21,79788.01,0.0,0.0402,4e-05,5.88825]
[1778170556985,34.21,79783.2,0.0,0.04003,4e-05,5.8684]
[1778170562022,34.22,79787.42,0.0,0.04021,4e-05,5.88912]
[1778170565043,34.22,79775.25,0.0,0.03976,4e-05,5.83567]
[1778170565872,34.22,79775.25,0.0,0.03976,4e-05,5.83567]
[1778170566049,34.22,79779.76,0.0,0.03993,4e-05,5.85629]
[1778170566667,34.22,79779.76,0.0,0.03993,4e-05,5.85629]
[1778170567057,34.22,79781.41,0.0,0.04,4e-05,5.8641]
[1778170572094,34.22,79772.14,0.0,0.03967,4e-05,5.82474]
[1778170577127,34.23,79762.68,0.0,0.03935,4e-05,5.78524]
[1778170582163,34.23,79765.38,0.0,0.03947,4e-05,5.79989]
[1778170587198,34.24,79762.56,0.0,0.03939,4e-05,5.78983]
[1778170592252,34.24,79772.52,0.0,0.03976,4e-05,5.83366]
[1778170595266,34.25,79762.48,0.0,0.0394,4e-05,5.79046]
[1778170600304,34.25,79759.05,0.0,0.03929,4e-05,5.77742]
[1778170602315,34.25,79745.06,0.0,0.03881,4e-05,5.71794]
[1778170607350,34.26,79753.08,0.0,0.03912,4e-05,5.75587]
[1778170612522,34.27,79759.85,0.0,0.03939,4e-05,5.78881]
[1778170612626,34.27,79759.85,0.0,0.03939,4e-05,5.78881]
[1778170612678,34.27,79782.17,0.0,0.04021,4e-05,5.88844]
[1778170613496,34.27,79782.17,0.0,0.04021,4e-05,5.88844]
[1778170619333,34.27,79774.12,0.0,0.03993,4e-05,5.85436]
[1778170623474,34.27,79758.55,0.0,0.03938,4e-05,5.78815]
[1778170626308,34.28,79756.01,0.0,0.0393,4e-05,5.77745]
[1778170626374,34.28,79755.5,0.0,0.03928,4e-05,5.77575]
[1778170627334,34.28,79755.5,0.0,0.03928,4e-05,5.77575]
[1778170627351,34.28,79754.82,0.0,0.03926,4e-05,5.7733]
[1778170631470,34.28,79755.36,0.0,0.0393,4e-05,5.77737]
[1778170631540,34.28,79756.7,0.0,0.03935,4e-05,5.78383]
[1778170633528,34.28,79756.7,0.0,0.03936,4e-05,5.78493]
[1778170633564,34.29,79768.63,0.0,0.0398,4e-05,5.83851]
[1778170636322,34.29,79768.98,0.0,0.03982,4e-05,5.84053]
[1778170636359,34.29,79762.96,0.0,0.0396,4e-05,5.81414]
[1778170638339,34.29,79762.96,0.0,0.0396,4e-05,5.81414]
[1778170638389,34.29,79763.86,0.0,0.03964,4e-05,5.81915]
[1778170642314,34.29,79769.73,0.0,0.03987,4e-05,5.84672]
[1778170644346,34.29,79783.2,0.0,0.04038,4e-05,5.90829]
[1778170647461,34.3,79773.47,0.0,0.04002,4e-05,5.86577]
[1778170652621,34.3,79769.04,0.0,0.03986,4e-05,5.8451]
[1778170657715,34.3,79781.95,0.0,0.04036,4e-05,5.90528]
[1778170661744,34.31,79771.44,0.0,0.03998,4e-05,5.85973]
[1778170666778,34.31,79787.74,0.0,0.0406,4e-05,5.93438]
[1778170668718,34.31,79788.17,0.0,0.04062,4e-05,5.9366]
[1778170668979,34.31,79807.39,0.0,0.04135,4e-05,6.02418]
[1778170669759,34.31,79807.39,0.0,0.04135,4e-05,6.02418]
[1778170669794,34.31,79807.39,0.0,0.04135,4e-05,6.02418]
[1778170669860,34.31,79818.02,0.0,0.04175,4e-05,6.07283]
[1778170670843,34.31,79818.02,0.0,0.04175,4e-05,6.07283]
[1778170671220,34.31,79820.26,0.0,0.04184,4e-05,6.08315]
[1778170672418,34.31,79820.26,0.0,0.04184,4e-05,6.08315]
[1778170672441,34.31,79821.51,0.0,0.04189,4e-05,6.08892]
[1778170673175,34.31,79821.51,0.0,0.04189,4e-05,6.08892]
[1778170673275,34.31,79823.48,0.0,0.04196,4e-05,6.09796]
[1778170674359,34.31,79823.48,0.0,0.04196,4e-05,6.09796]
[1778170679873,34.31,79828.05,0.0,0.04214,4e-05,6.11893]
[1778170683903,34.31,79816.52,0.0,0.04169,4e-05,6.06603]
[1778170688934,34.31,79822.29,0.0,0.04192,4e-05,6.09268]
[1778170690275,34.31,79822.29,0.0,0.04192,4e-05,6.09268]
[1778170694617,34.31,79817.62,0.0,0.04174,4e-05,6.0716]
[1778170699007,34.31,79803.57,0.0,0.04121,4e-05,6.00802]
[1778170704043,34.32,79796.99,0.0,0.04097,4e-05,5.97888]
[1778170707070,34.32,79785.16,0.0,0.04053,4e-05,5.92631]
[1778170708070,34.32,79774.06,0.0,0.04012,4e-05,5.87648]
[1778170713108,34.32,79781.55,0.0,0.04039,4e-05,5.90852]
[1778170718141,34.32,79777.6,0.0,0.04026,4e-05,5.89263]
[1778170722169,34.33,79767.41,0.0,0.0399,4e-05,5.8485]
[1778170722562,34.33,79767.41,0.0,0.0399,4e-05,5.8485]
[1778170723334,34.33,79767.41,0.0,0.0399,4e-05,5.8485]
[1778170732241,34.33,79768.5,0.0,0.03997,4e-05,5.85701]
[1778170737287,34.34,79770.24,0.0,0.04005,4e-05,5.86676]
[1778170742323,34.34,79754.83,0.0,0.0395,4e-05,5.80052]
[1778170745353,34.34,79744.58,0.0,0.03914,4e-05,5.75659]
[1778170750381,34.35,79743.18,0.0,0.03911,4e-05,5.75254]
[1778170755415,34.35,79746.54,0.0,0.03926,4e-05,5.7705]
[1778170760450,34.36,79748.16,0.0,0.03933,4e-05,5.77968]
[1778170762464,34.36,79758.64,0.0,0.03973,4e-05,5.82761]
[1778170767500,34.36,79767.72,0.0,0.04008,4e-05,5.87015]
[1778170772535,34.37,79776.79,0.0,0.04041,4e-05,5.90935]
[1778170777572,34.37,79770.87,0.0,0.04021,4e-05,5.88483]
[1778170782605,34.37,79770.84,0.0,0.04022,4e-05,5.88659]
[1778170787296,34.38,79773.45,0.0,0.04032,4e-05,5.89894]
[1778170787520,34.38,79772.99,0.0,0.04031,4e-05,5.89756]
[1778170792709,34.38,79772.8,0.0,0.04032,4e-05,5.89813]
[1778170792761,34.38,79775.58,0.0,0.04042,4e-05,5.91095]
[1778170798852,34.38,79774.34,0.0,0.04039,4e-05,5.90711]
[1778170804328,34.39,79782.72,0.0,0.04072,4e-05,5.9467]
[1778170810377,34.39,79789.52,0.0,0.04098,4e-05,5.97849]
[1778170810553,34.39,79802.47,0.0,0.04148,4e-05,6.0379]
[1778170815029,34.39,79812.12,0.0,0.04185,4e-05,6.08225]
[1778170819946,34.39,79825.46,0.0,0.04236,4e-05,6.14365]
[1778170828145,34.39,79832.53,0.0,0.04263,4e-05,6.17564]
[1778170829024,34.39,79832.4,0.0,0.04262,4e-05,6.17492]
[1778170829284,34.39,79841.36,0.0,0.04297,4e-05,6.21626]
[1778170833981,34.39,79854.76,0.0,0.04347,4e-05,6.27438]
[1778170839015,34.39,79850.8,0.0,0.0433,4e-05,6.25452]
[1778170842279,34.39,79843.88,0.0,0.04303,4e-05,6.22184]
[1778170842289,34.38,79847.04,0.0,0.04315,4e-05,6.23631]
[1778170848080,34.38,79845.0,0.0,0.04305,4e-05,6.22537]
[1778170852109,34.38,79834.35,0.0,0.04263,4e-05,6.17524]
[1778170854513,34.38,79832.48,0.0,0.04256,4e-05,6.16645]
[1778170854577,34.38,79829.74,0.0,0.04245,4e-05,6.15353]
[1778170855456,34.38,79829.74,0.0,0.04245,4e-05,6.15353]
[1778170855531,34.38,79830.73,0.0,0.04249,4e-05,6.15798]
[1778170857254,34.38,79841.19,0.0,0.04289,4e-05,6.20621]
[1778170858498,34.38,79841.19,0.0,0.04289,4e-05,6.20621]
[1778170858521,34.38,79850.32,0.0,0.04325,4e-05,6.24824]
[1778170863701,34.38,79853.61,0.0,0.04337,4e-05,6.26272]
[1778170863542,34.38,79886.42,0.0,0.04467,4e-05,6.41693]
[1778170866088,34.38,79895.7,0.0,0.04504,4e-05,6.46015]
[1778170867134,34.37,79895.71,0.0,0.04504,4e-05,6.45959]
[1778170869486,34.37,79895.21,0.0,0.04501,4e-05,6.45603]
[1778170870239,34.37,79887.24,0.0,0.04467,4e-05,6.41704]
[1778170872255,34.37,79866.67,0.0,0.04384,4e-05,6.31907]
[1778170872977,34.37,79866.67,0.0,0.04384,4e-05,6.31907]
[1778170873263,34.37,79858.74,0.0,0.04353,4e-05,6.28157]
[1778170873877,34.37,79858.74,0.0,0.04353,4e-05,6.28157]
[1778170874268,34.37,79859.33,0.0,0.04355,4e-05,6.28402]
[1778170876131,34.37,79859.03,0.0,0.04353,4e-05,6.2823]
[1778170877171,34.37,79861.73,0.0,0.04364,4e-05,6.29463]
[1778170880816,34.36,79853.92,0.0,0.04332,4e-05,6.25682]
[1778170880945,34.36,79853.92,0.0,0.04332,4e-05,6.25682]
[1778170881317,34.36,79850.19,0.0,0.04317,4e-05,6.2392]
[1778170883331,34.36,79837.87,0.0,0.04269,4e-05,6.18165]
[1778170885424,34.36,79837.87,0.0,0.04268,4e-05,6.18152]
[1778170889737,34.36,79830.14,0.0,0.04238,4e-05,6.14524]
[1778170890385,34.36,79827.52,0.0,0.04228,4e-05,6.13306]
[1778170895421,34.36,79832.61,0.0,0.04245,4e-05,6.15302]
[1778170896124,34.36,79832.61,0.0,0.04245,4e-05,6.15302]
[1778170897142,34.36,79833.77,0.0,0.0425,4e-05,6.15829]
[1778170903006,34.36,79845.09,0.0,0.04293,4e-05,6.20995]
[1778170903482,34.36,79844.17,0.0,0.04289,4e-05,6.20551]
[1778170903865,34.36,79844.17,0.0,0.04289,4e-05,6.20551]
[1778170904488,34.36,79843.48,0.0,0.04286,4e-05,6.20215]
[1778170905166,34.36,79843.48,0.0,0.04286,4e-05,6.20215]
[1778170906052,34.36,79845.24,0.0,0.04293,4e-05,6.21015]
[1778170906129,34.36,79845.24,0.0,0.04293,4e-05,6.21015]
[1778170907728,34.36,79852.03,0.0,0.0432,4e-05,6.24153]
[1778170909524,34.36,79867.55,0.0,0.0438,4e-05,6.31327]
[1778170914560,34.35,79857.79,0.0,0.0434,4e-05,6.26598]
[1778170919593,34.35,79855.14,0.0,0.04329,4e-05,6.25233]
[1778170924629,34.35,79866.92,0.0,0.04374,4e-05,6.30608]
[1778170929664,34.35,79872.82,0.0,0.04396,4e-05,6.3321]
[1778170932684,34.34,79891.41,0.0,0.04469,4e-05,6.41824]
[1778170937720,34.34,79890.68,0.0,0.04464,4e-05,6.41226]
[1778170941747,34.33,79877.13,0.0,0.04408,4e-05,6.34633]
[1778170946783,34.33,79873.84,0.0,0.04393,4e-05,6.32884]
[1778170948797,34.33,79884.57,0.0,0.04435,4e-05,6.37861]
[1778170954196,34.33,79894.23,0.0,0.0447,4e-05,6.41893]
[1778170956110,34.32,79905.9,0.0,0.04516,4e-05,6.47339]
[1778170964912,34.31,79907.56,0.0,0.04518,4e-05,6.47566]
[1778170969947,34.31,79902.99,0.0,0.04497,4e-05,6.4511]
[1778170971961,34.31,79913.89,0.0,0.04541,4e-05,6.5021]
[1778170976999,34.3,79920.87,0.0,0.04567,4e-05,6.53245]
[1778170982032,34.29,79919.46,0.0,0.04558,4e-05,6.52233]
[1778170987069,34.29,79927.91,0.0,0.0459,4e-05,6.55963]
[1778170992101,34.28,79934.36,0.0,0.04613,4e-05,6.58706]
[1778170996920,34.28,79943.03,0.0,0.04647,4e-05,6.62596]
[1778170997140,34.28,79946.1,0.0,0.04659,4e-05,6.64047]
[1778170999978,34.27,79947.64,0.0,0.04665,4e-05,6.64713]
[1778171000161,34.27,79945.27,0.0,0.04654,4e-05,6.6352]
[1778171005196,34.27,79940.35,0.0,0.04632,4e-05,6.60949]
[1778171010573,34.27,79935.73,0.0,0.04612,4e-05,6.58572]
[1778171010622,34.27,79915.08,0.0,0.04527,4e-05,6.48607]
[1778171012119,34.27,79915.08,0.0,0.04524,4e-05,6.48243]
[1778171017285,34.26,79906.57,0.0,0.04489,4e-05,6.44121]
[1778171022327,34.26,79918.18,0.0,0.04536,4e-05,6.49615]
[1778171027354,34.26,79914.2,0.0,0.04519,4e-05,6.4764]
[1778171032389,34.26,79913.12,0.0,0.04514,4e-05,6.47064]
[1778171037424,34.26,79925.39,0.0,0.04564,4e-05,6.52879]
[1778171038129,34.26,79925.39,0.0,0.04564,4e-05,6.52879]
[1778171040131,34.26,79935.06,0.0,0.04603,4e-05,6.57491]
[1778171040449,34.26,79938.83,0.0,0.04619,4e-05,6.59284]
[1778171043680,34.26,79943.28,0.0,0.04637,4e-05,6.61373]
[1778171043747,34.26,79942.39,0.0,0.04633,4e-05,6.60907]
[1778171046885,34.26,79941.95,0.0,0.0463,4e-05,6.60623]
[1778171047601,34.25,79912.43,0.0,0.04508,4e-05,6.46361]
[1778171049644,34.25,79912.43,0.0,0.04508,4e-05,6.46345]
[1778171055557,34.25,79899.59,0.0,0.04455,4e-05,6.40161]
[1778171060591,34.25,79899.26,0.0,0.04454,4e-05,6.40001]
[1778171065625,34.25,79892.07,0.0,0.04425,4e-05,6.36613]
[1778171070663,34.25,79892.86,0.0,0.04429,4e-05,6.36991]
[1778171075698,34.25,79885.89,0.0,0.04399,4e-05,6.33378]
[1778171080737,34.25,79883.61,0.0,0.0439,4e-05,6.32331]
[1778171083758,34.25,79895.53,0.0,0.04438,4e-05,6.3797]
[1778171088794,34.25,79892.52,0.0,0.04425,4e-05,6.36524]
[1778171093827,34.25,79912.33,0.0,0.04505,4e-05,6.45906]
[1778171094562,34.25,79912.33,0.0,0.04505,4e-05,6.45906]
[1778171094838,34.25,79925.22,0.0,0.04558,4e-05,6.52061]
[1778171095391,34.25,79925.22,0.0,0.04558,4e-05,6.52061]
[1778171095842,34.25,79926.88,0.0,0.04564,4e-05,6.528]
[1778171100876,34.25,79923.78,0.0,0.0455,4e-05,6.5119]
[1778171105915,34.25,79925.16,0.0,0.04554,4e-05,6.51682]
[1778171110954,34.24,79926.01,0.0,0.04556,4e-05,6.5194]
[1778171116991,34.24,79928.7,0.0,0.04566,4e-05,6.53046]
[1778171122025,34.24,79929.45,0.0,0.04568,4e-05,6.53249]
[1778171127568,34.24,79931.25,0.0,0.04574,4e-05,6.53984]
[1778171127575,34.23,79936.59,0.0,0.04596,4e-05,6.56525]
[1778171128345,34.23,79936.59,0.0,0.04596,4e-05,6.56525]
[1778171128393,34.23,79930.74,0.0,0.04571,4e-05,6.53669]
[1778171129235,34.23,79930.74,0.0,0.04571,4e-05,6.53669]
[1778171130031,34.23,79927.37,0.0,0.04557,4e-05,6.51978]
[1778171130083,34.23,79927.37,0.0,0.04557,4e-05,6.51978]
[1778171135116,34.23,79929.45,0.0,0.04562,4e-05,6.52488]
[1778171136150,34.23,79929.45,0.0,0.04562,4e-05,6.52488]
[1778171136446,34.23,79929.45,0.0,0.04562,4e-05,6.52488]
[1778171136540,34.23,79930.7,0.0,0.04567,4e-05,6.53057]
[1778171137382,34.23,79930.7,0.0,0.04567,4e-05,6.53057]
[1778171137708,34.23,79930.15,0.0,0.04564,4e-05,6.5276]
[1778171143171,34.23,79943.78,0.0,0.04619,4e-05,6.59132]
[1778171145632,34.22,79947.7,0.0,0.04634,4e-05,6.60989]
[1778171145692,34.22,79950.74,0.0,0.04647,4e-05,6.62419]
[1778171146068,34.22,79950.74,0.0,0.04647,4e-05,6.62419]
[1778171146727,34.22,79950.74,0.0,0.04647,4e-05,6.62419]
[1778171151162,34.22,79954.31,0.0,0.0466,4e-05,6.63929]
[1778171151238,34.22,79964.13,0.0,0.047,4e-05,6.68673]
[1778171153756,34.22,79964.58,0.0,0.04702,4e-05,6.68848]
[1778171153843,34.22,79964.58,0.0,0.04702,4e-05,6.68848]
[1778171153894,34.22,79970.94,0.0,0.04728,4e-05,6.7191]
[1778171154936,34.22,79970.94,0.0,0.04728,4e-05,6.7191]
[1778171155029,34.22,79970.94,0.0,0.04728,4e-05,6.7191]
[1778171155035,34.22,79974.71,0.0,0.04743,4e-05,6.73651]
[1778171160494,34.21,79979.68,0.0,0.04762,4e-05,6.75853]
[1778171160506,34.21,79982.85,0.0,0.04775,4e-05,6.77353]
[1778171161290,34.21,79982.85,0.0,0.04775,4e-05,6.77353]
[1778171161639,34.21,79982.85,0.0,0.04775,4e-05,6.77353]
[1778171161926,34.21,79982.85,0.0,0.04775,4e-05,6.77353]
[1778171162952,34.21,79988.51,0.0,0.04798,4e-05,6.80018]
[1778171163054,34.21,79990.25,0.0,0.04805,4e-05,6.80808]
[1778171163766,34.21,79990.25,0.0,0.04805,4e-05,6.80808]
[1778171166828,34.2,79993.2,0.0,0.04817,4e-05,6.82127]
[1778171166852,34.2,79992.96,0.0,0.04815,4e-05,6.81936]
[1778171167891,34.2,79992.96,0.0,0.04815,4e-05,6.81936]
[1778171167917,34.2,79992.22,0.0,0.04811,4e-05,6.81498]
[1778171169308,34.2,79992.22,0.0,0.04811,4e-05,6.81428]
[1778171169361,34.2,79991.05,0.0,0.04805,4e-05,6.80778]
[1778171174808,34.19,79988.55,0.0,0.04792,4e-05,6.79271]
[1778171174836,34.19,79993.13,0.0,0.04811,4e-05,6.81469]
[1778171175748,34.19,79993.13,0.0,0.04811,4e-05,6.81469]
[1778171175806,34.19,79993.13,0.0,0.04811,4e-05,6.81469]
[1778171176057,34.19,79993.13,0.0,0.04811,4e-05,6.81469]
[1778171176061,34.19,79993.33,0.0,0.04811,4e-05,6.81432]
[1778171181444,34.18,79985.01,0.0,0.04772,4e-05,6.77003]
[1778171183165,34.18,79986.73,0.0,0.04779,4e-05,6.7779]
[1778171183954,34.18,79986.73,0.0,0.04779,4e-05,6.7779]
[1778171187489,34.18,79992.09,0.0,0.048,4e-05,6.80183]
[1778171187626,34.18,79992.09,0.0,0.048,4e-05,6.80183]
[1778171187804,34.18,79992.09,0.0,0.048,4e-05,6.80183]
[1778171188072,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171189303,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171189590,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171189861,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171189863,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171189915,34.18,79999.54,0.0,0.04831,4e-05,6.8381]
[1778171190008,34.17,80023.22,0.0,0.04932,4e-05,6.95424]
[1778171191613,34.17,80023.22,0.0,0.04931,4e-05,6.95353]
[1778171191628,34.17,80018.31,0.0,0.04907,4e-05,6.92479]
[1778171197565,34.16,80016.9,0.0,0.04897,4e-05,6.91378]
[1778171202930,34.16,80015.77,0.0,0.0489,4e-05,6.90548]
[1778171202939,34.16,80015.77,0.0,0.0489,4e-05,6.90548]
[1778171204615,34.16,80004.0,0.0,0.04838,4e-05,6.84496]
[1778171205440,34.16,80004.0,0.0,0.04838,4e-05,6.84496]
[1778171205622,34.16,80004.86,0.0,0.04841,4e-05,6.84866]
[1778171206335,34.16,80004.86,0.0,0.04841,4e-05,6.84866]
[1778171206629,34.15,80005.46,0.0,0.04843,4e-05,6.85107]
[1778171208710,34.15,80009.26,0.0,0.04859,4e-05,6.86938]
[1778171208803,34.15,80011.6,0.0,0.04868,4e-05,6.88042]
[1778171212670,34.15,80021.64,0.0,0.0491,4e-05,6.92798]
[1778171213690,34.15,80021.64,0.0,0.0491,4e-05,6.92798]
[1778171213729,34.15,80017.46,0.0,0.04891,4e-05,6.90638]
[1778171215709,34.15,80017.46,0.0,0.0489,4e-05,6.90572]
[1778171215710,34.14,80014.12,0.0,0.04875,4e-05,6.88839]
[1778171220726,34.14,80017.68,0.0,0.04888,4e-05,6.90296]
[1778171224229,34.13,80018.21,0.0,0.04888,4e-05,6.90367]
[1778171224756,34.13,80017.66,0.0,0.04885,4e-05,6.90028]
[1778171225880,34.13,80017.66,0.0,0.04885,4e-05,6.90028]
[1778171225974,34.13,80010.46,0.0,0.04854,4e-05,6.86375]
[1778171231805,34.13,80010.32,0.0,0.0485,4e-05,6.85947]
[1778171236840,34.12,80018.21,0.0,0.04881,4e-05,6.89572]
[1778171241875,34.11,80031.4,0.0,0.04936,4e-05,6.95849]
[1778171246909,34.11,80033.44,0.0,0.04943,4e-05,6.96657]
[1778171251945,34.1,80035.47,0.0,0.04947,4e-05,6.96981]
[1778171256980,34.1,80033.04,0.0,0.04933,4e-05,6.95403]
[1778171260007,34.1,80020.51,0.0,0.04876,4e-05,6.8893]
[1778171261008,34.09,80009.28,0.0,0.04827,4e-05,6.83282]
[1778171262107,34.09,80009.28,0.0,0.04827,4e-05,6.83282]
[1778171262131,34.09,80004.29,0.0,0.04805,4e-05,6.80754]
[1778171268123,34.09,80006.04,0.0,0.04811,4e-05,6.81397]
[1778171268795,34.09,80006.06,0.0,0.04811,4e-05,6.81361]
[1778171272015,34.09,80005.42,0.0,0.04807,4e-05,6.80906]
[1778171272109,34.09,80006.66,0.0,0.04811,4e-05,6.81476]
[1778171277120,34.08,80005.48,0.0,0.04804,4e-05,6.80655]
[1778171282155,34.08,80006.37,0.0,0.04806,4e-05,6.80859]
[1778171283162,34.08,80017.96,0.0,0.04856,4e-05,6.86578]
[1778171288199,34.07,80020.23,0.0,0.04863,4e-05,6.87419]
[1778171293234,34.07,80020.74,0.0,0.04863,4e-05,6.87377]
[1778171298267,34.06,80022.24,0.0,0.04866,4e-05,6.87834]
[1778171303898,34.06,80024.71,0.0,0.04875,4e-05,6.88838]
[1778171308125,34.05,80014.21,0.0,0.04827,4e-05,6.8326]
[1778171313377,34.05,80009.57,0.0,0.04802,4e-05,6.80339]
[1778171315058,34.05,80009.57,0.0,0.04802,4e-05,6.80339]
[1778171315079,34.04,80009.06,0.0,0.04799,4e-05,6.80042]
[1778171315880,34.04,80009.06,0.0,0.04799,4e-05,6.80042]
[1778171315945,34.04,80004.73,0.0,0.0478,4e-05,6.7785]
[1778171316682,34.04,80004.73,0.0,0.0478,4e-05,6.7785]
[1778171316776,34.04,80003.7,0.0,0.04776,4e-05,6.77299]
[1778171317483,34.04,80003.7,0.0,0.04776,4e-05,6.77299]
[1778171317584,34.04,80003.49,0.0,0.04774,4e-05,6.77155]
[1778171320246,34.04,80001.25,0.0,0.04764,4e-05,6.75968]
[1778171320273,34.04,80001.25,0.0,0.04764,4e-05,6.75968]
[1778171323202,34.04,79996.28,0.0,0.04742,4e-05,6.7344]
[1778171323448,34.04,79995.6,0.0,0.04739,4e-05,6.73037]
[1778171328484,34.04,79989.36,0.0,0.04711,4e-05,6.69808]
[1778171331504,34.03,80001.01,0.0,0.0476,4e-05,6.75459]
[1778171332519,34.03,80001.01,0.0,0.0476,4e-05,6.75459]
[1778171332599,34.03,80001.53,0.0,0.04762,4e-05,6.75678]
[1778171336594,34.03,80019.0,0.0,0.04835,4e-05,6.84182]
[1778171340487,34.03,80016.86,0.0,0.04825,4e-05,6.83014]
[1778171340616,34.03,80015.59,0.0,0.04819,4e-05,6.82331]
[1778171341935,34.03,80015.59,0.0,0.04819,4e-05,6.82331]
[1778171342090,34.03,80015.59,0.0,0.04819,4e-05,6.82331]
[1778171342680,34.03,80008.66,0.0,0.04788,4e-05,6.78794]
[1778171342723,34.03,80004.3,0.0,0.0477,4e-05,6.76632]
[1778171344169,34.03,80004.3,0.0,0.0477,4e-05,6.76632]
[1778171344241,34.02,79995.02,0.0,0.04729,4e-05,6.71961]
[1778171344910,34.02,79995.02,0.0,0.04729,4e-05,6.71961]
[1778171344946,34.02,79992.5,0.0,0.04719,4e-05,6.70719]
[1778171350684,34.02,79990.85,0.0,0.0471,4e-05,6.69726]
[1778171355719,34.02,79990.03,0.0,0.04705,4e-05,6.69176]
[1778171360754,34.02,79991.45,0.0,0.0471,4e-05,6.69728]
[1778171365365,34.01,79993.47,0.0,0.04718,4e-05,6.70604]
[1778171365789,34.01,79999.88,0.0,0.04745,4e-05,6.73735]
[1778171366408,34.01,79999.88,0.0,0.04745,4e-05,6.73735]
[1778171366797,34.01,80003.08,0.0,0.04758,4e-05,6.75281]
[1778171368292,34.01,80002.99,0.0,0.04757,4e-05,6.75199]
[1778171368810,34.01,80002.24,0.0,0.04754,4e-05,6.7479]
[1778171372991,34.01,80002.19,0.0,0.0475,4e-05,6.74318]
[1778171373047,34.01,80005.47,0.0,0.04764,4e-05,6.75905]
[1778171373875,34.01,80005.47,0.0,0.04764,4e-05,6.75905]
[1778171373975,34.01,80008.71,0.0,0.04778,4e-05,6.77475]
[1778171374669,34.01,80008.71,0.0,0.04778,4e-05,6.77475]
[1778171374855,34.01,80008.71,0.0,0.04777,4e-05,6.77438]
[1778171375431,34.01,80008.71,0.0,0.04777,4e-05,6.77438]
[1778171375862,34.01,80008.23,0.0,0.04775,4e-05,6.77161]
[1778171380897,34.0,80008.33,0.0,0.04774,4e-05,6.77017]
[1778171385934,34.0,80003.1,0.0,0.0475,4e-05,6.74256]
[1778171386455,34.0,80003.1,0.0,0.0475,4e-05,6.74256]
[1778171386940,34.0,80002.33,0.0,0.04746,4e-05,6.73843]
[1778171389381,34.0,80002.34,0.0,0.04746,4e-05,6.73786]
[1778171389967,34.0,80003.55,0.0,0.04751,4e-05,6.74354]
[1778171394996,34.0,80007.94,0.0,0.04768,4e-05,6.76376]
[1778171400037,33.99,80012.94,0.0,0.04788,4e-05,6.78673]
[1778171405068,33.99,80006.54,0.0,0.04759,4e-05,6.75308]
[1778171406106,33.99,80006.54,0.0,0.04759,4e-05,6.75308]
[1778171406180,33.99,80014.3,0.0,0.04791,4e-05,6.79086]
[1778171406962,33.99,80014.3,0.0,0.04791,4e-05,6.79086]
[1778171407081,33.99,80014.3,0.0,0.04791,4e-05,6.79086]
[1778171409389,33.99,80005.8,0.0,0.04754,4e-05,6.74791]
[1778171410018,33.99,80005.8,0.0,0.04754,4e-05,6.74791]
[1778171414822,33.98,80008.5,0.0,0.04764,4e-05,6.75962]
[1778171415142,33.98,80013.4,0.0,0.04785,4e-05,6.78354]
[1778171415695,33.98,80013.4,0.0,0.04785,4e-05,6.78354]
[1778171416145,33.98,80013.71,0.0,0.04786,4e-05,6.78466]
[1778171421180,33.98,80006.89,0.0,0.04755,4e-05,6.74852]
[1778171426216,33.97,80008.73,0.0,0.04761,4e-05,6.75572]
[1778171426707,33.97,80008.73,0.0,0.04761,4e-05,6.75572]
[1778171427222,33.97,80011.47,0.0,0.04772,4e-05,6.7689]
[1778171427423,33.97,80011.47,0.0,0.04772,4e-05,6.7689]
[1778171428229,33.97,80011.98,0.0,0.04774,4e-05,6.77101]
[1778171431372,33.97,80011.33,0.0,0.04768,4e-05,6.76311]
[1778171432257,33.97,80010.34,0.0,0.04763,4e-05,6.75778]
[1778171437291,33.97,79999.61,0.0,0.04716,4e-05,6.70276]
[1778171439311,33.97,79993.77,0.0,0.0469,4e-05,6.67338]
[1778171442328,33.96,79997.19,0.0,0.04704,4e-05,6.68934]
[1778171442904,33.96,79997.19,0.0,0.04704,4e-05,6.68934]
[1778171443334,33.96,79998.17,0.0,0.04708,4e-05,6.69386]
[1778171448571,33.96,79998.25,0.0,0.04707,4e-05,6.693]
[1778171448672,33.96,79998.79,0.0,0.04709,4e-05,6.69535]
[1778171449395,33.96,79998.79,0.0,0.04709,4e-05,6.69535]
[1778171449495,33.96,80000.44,0.0,0.04716,4e-05,6.70317]
[1778171451980,33.96,80000.44,0.0,0.04716,4e-05,6.70285]
[1778171452047,33.96,80003.89,0.0,0.0473,4e-05,6.71955]
[1778171456060,33.96,80002.25,0.0,0.04722,4e-05,6.7104]
[1778171456256,33.96,80002.39,0.0,0.04722,4e-05,6.71041]
[1778171459841,33.95,80002.18,0.0,0.04721,4e-05,6.70868]
[1778171459929,33.95,80002.75,0.0,0.04723,4e-05,6.71115]
[1778171461147,33.95,80002.75,0.0,0.04723,4e-05,6.71115]
[1778171461249,33.95,80001.89,0.0,0.04719,4e-05,6.70621]
[1778171461988,33.95,80001.89,0.0,0.04719,4e-05,6.70621]
[1778171462090,33.95,80002.22,0.0,0.0472,4e-05,6.70784]
[1778171463541,33.95,80002.22,0.0,0.0472,4e-05,6.70749]
[1778171463545,33.95,80002.82,0.0,0.04722,4e-05,6.71011]
[1778171465964,33.95,80002.82,0.0,0.04722,4e-05,6.70975]
[1778171466326,33.95,80003.85,0.0,0.04725,4e-05,6.71412]
[1778171468931,33.95,80003.85,0.0,0.04725,4e-05,6.71375]
[1778171468950,33.95,80001.37,0.0,0.04714,4e-05,6.70115]
[1778171469795,33.95,80001.37,0.0,0.04714,4e-05,6.70115]
[1778171469853,33.95,80001.65,0.0,0.04715,4e-05,6.70217]
[1778171472494,33.95,80004.79,0.0,0.04728,4e-05,6.71697]
[1778171473194,33.95,80004.79,0.0,0.04728,4e-05,6.71697]
[1778171473252,33.94,80006.18,0.0,0.04733,4e-05,6.72306]
[1778171474544,33.94,80006.18,0.0,0.04733,4e-05,6.72306]
[1778171474645,33.94,80005.68,0.0,0.04731,4e-05,6.7202]
[1778171477692,33.94,80007.06,0.0,0.04736,4e-05,6.72625]
[1778171478381,33.94,80007.06,0.0,0.04736,4e-05,6.72625]
[1778171477721,33.94,80008.3,0.0,0.04741,4e-05,6.73199]
[1778171478586,33.94,80008.3,0.0,0.0474,4e-05,6.73158]
[1778171480877,33.94,80007.15,0.0,0.04735,4e-05,6.72549]
[1778171480942,33.94,80007.93,0.0,0.04738,4e-05,6.72896]
[1778171486645,33.94,80008.21,0.0,0.04737,4e-05,6.72801]
[1778171491677,33.93,80003.69,0.0,0.04714,4e-05,6.70051]
[1778171495583,33.93,80004.1,0.0,0.04715,4e-05,6.70149]
[1778171495706,33.93,80004.34,0.0,0.04716,4e-05,6.70233]
[1778171500743,33.93,80002.96,0.0,0.04708,4e-05,6.69374]
[1778171505778,33.92,80003.06,0.0,0.04707,4e-05,6.69243]
[1778171508370,33.92,80003.07,0.0,0.04707,4e-05,6.69212]
[1778171508799,33.92,80000.2,0.0,0.04694,4e-05,6.67726]
[1778171510818,33.92,79990.19,0.0,0.04651,4e-05,6.62739]
[1778171514653,33.92,79986.76,0.0,0.04636,4e-05,6.60982]
[1778171514846,33.92,79984.59,0.0,0.04627,4e-05,6.59898]
[1778171517025,33.92,79984.8,0.0,0.04628,4e-05,6.5998]
[1778171517126,33.92,79988.21,0.0,0.04642,4e-05,6.61629]
[1778171517878,33.92,79988.21,0.0,0.04642,4e-05,6.61629]
[1778171517966,33.92,79987.72,0.0,0.04639,4e-05,6.61367]
[1778171523568,33.92,79992.69,0.0,0.04659,4e-05,6.63692]
[1778171523926,33.92,79992.97,0.0,0.0466,4e-05,6.63805]
[1778171526967,33.91,79993.02,0.0,0.0466,4e-05,6.63782]
[1778171527045,33.91,79992.38,0.0,0.04657,4e-05,6.63444]
[1778171529111,33.91,79993.16,0.0,0.0466,4e-05,6.63782]
[1778171529139,33.91,79995.17,0.0,0.04669,4e-05,6.64769]
[1778171532325,33.91,80003.67,0.0,0.04704,4e-05,6.68907]
[1778171532479,33.91,80006.1,0.0,0.04714,4e-05,6.70045]
[1778171532996,33.91,80006.1,0.0,0.04714,4e-05,6.70045]
[1778171537620,33.91,80008.19,0.0,0.04722,4e-05,6.70919]
[1778171538031,33.91,80008.19,0.0,0.04722,4e-05,6.70919]
[1778171544073,33.91,80010.41,0.0,0.04729,4e-05,6.71828]
[1778171545353,33.91,80010.41,0.0,0.04729,4e-05,6.71828]
[1778171545440,33.9,80004.32,0.0,0.04703,4e-05,6.68759]
[1778171545573,33.9,80004.32,0.0,0.04703,4e-05,6.68759]
[1778171546085,33.9,80004.32,0.0,0.04703,4e-05,6.68759]
[1778171546521,33.9,80004.32,0.0,0.04703,4e-05,6.68759]
[1778171547093,33.9,80004.35,0.0,0.04703,4e-05,6.68747]
[1778171549594,33.9,80006.74,0.0,0.04712,4e-05,6.69872]
[1778171550115,33.9,80007.35,0.0,0.04715,4e-05,6.70144]
[1778171552126,33.9,80010.2,0.0,0.04725,4e-05,6.71185]
[1778171552132,33.9,80011.51,0.0,0.0473,4e-05,6.71801]
[1778171553127,33.9,80011.51,0.0,0.0473,4e-05,6.71801]
[1778171553216,33.9,80015.56,0.0,0.04747,4e-05,6.73775]
[1778171553691,33.9,80015.56,0.0,0.04747,4e-05,6.73775]
[1778171554290,33.9,80015.56,0.0,0.04747,4e-05,6.73775]
[1778171561191,33.9,80004.64,0.0,0.04698,4e-05,6.68083]
[1778171562416,33.9,80004.64,0.0,0.04698,4e-05,6.68083]
[1778171563205,33.89,80001.01,0.0,0.04682,4e-05,6.66242]
[1778171564861,33.89,80000.94,0.0,0.04681,4e-05,6.66183]
[1778171565221,33.89,79991.57,0.0,0.04642,4e-05,6.61555]
[1778171567504,33.89,79989.75,0.0,0.04634,4e-05,6.60646]
[1778171567509,33.89,79999.37,0.0,0.04674,4e-05,6.65331]
[1778171568079,33.89,79999.37,0.0,0.04674,4e-05,6.65331]
[1778171568245,33.89,79999.37,0.0,0.04674,4e-05,6.65331]
[1778171572902,33.89,80003.82,0.0,0.04692,4e-05,6.67403]
[1778171573280,33.89,80005.54,0.0,0.04699,4e-05,6.68225]
[1778171579317,33.89,80004.54,0.0,0.04693,4e-05,6.67578]
[1778171583349,33.89,80016.02,0.0,0.04741,4e-05,6.73141]
[1778171588384,33.88,80024.33,0.0,0.04775,4e-05,6.77086]
[1778171593419,33.88,80027.92,0.0,0.04789,4e-05,6.78677]
[1778171598454,33.87,80040.18,0.0,0.0484,4e-05,6.84599]
[1778171604496,33.87,80041.73,0.0,0.04845,4e-05,6.85087]
[1778171609530,33.87,80039.23,0.0,0.04832,4e-05,6.83602]
[1778171612062,33.86,80039.18,0.0,0.04829,4e-05,6.83144]
[1778171612553,33.86,80039.85,0.0,0.04831,4e-05,6.83435]
[1778171614094,33.86,80033.0,0.0,0.04801,4e-05,6.79965]
[1778171614563,33.86,80032.79,0.0,0.048,4e-05,6.79821]
[1778171617918,33.86,80033.8,0.0,0.04803,4e-05,6.80247]
[1778171618309,33.86,80031.87,0.0,0.04795,4e-05,6.79245]
[1778171619255,33.86,80031.87,0.0,0.04795,4e-05,6.79245]
[1778171619329,33.86,80014.71,0.0,0.04721,4e-05,6.7068]
[1778171620165,33.86,79995.25,0.0,0.04638,4e-05,6.61055]
[1778171625742,33.86,79988.06,0.0,0.04607,4e-05,6.57483]
[1778171626124,33.86,79988.06,0.0,0.04607,4e-05,6.57483]
[1778171626453,33.86,79989.38,0.0,0.04612,4e-05,6.58121]
[1778171626623,33.86,79989.38,0.0,0.04612,4e-05,6.58121]
[1778171626650,33.86,79989.38,0.0,0.04612,4e-05,6.58121]
[1778171631388,33.86,79985.33,0.0,0.04595,4e-05,6.5613]
[1778171636193,33.86,79986.2,0.0,0.04599,4e-05,6.56545]
[1778171641760,33.86,79989.97,0.0,0.04614,4e-05,6.58359]
[1778171646795,33.86,79994.62,0.0,0.04634,4e-05,6.60591]
[1778171651830,33.85,79994.24,0.0,0.04632,4e-05,6.6035]
[1778171652837,33.85,79981.02,0.0,0.04576,4e-05,6.53878]
[1778171654189,33.85,79981.02,0.0,0.04576,4e-05,6.53878]
[1778171654218,33.85,79979.04,0.0,0.04568,4e-05,6.52912]
[1778171655076,33.85,79979.04,0.0,0.04568,4e-05,6.52912]
[1778171655162,33.85,79977.39,0.0,0.04561,4e-05,6.52108]
[1778171660893,33.85,79967.74,0.0,0.04521,4e-05,6.47452]
[1778171665928,33.86,79966.29,0.0,0.04516,4e-05,6.46799]
[1778171670971,33.86,79968.91,0.0,0.04527,4e-05,6.48114]
[1778171672981,33.86,79942.91,0.0,0.04418,4e-05,6.35295]
[1778171678016,33.86,79933.53,0.0,0.04382,4e-05,6.30967]
[1778171681046,33.86,79918.8,0.0,0.04324,4e-05,6.24096]
[1778171686085,33.87,79918.41,0.0,0.04324,4e-05,6.24141]
[1778171691118,33.87,79921.07,0.0,0.04336,4e-05,6.25606]
[1778171696154,33.87,79923.44,0.0,0.04348,4e-05,6.26943]
[1778171701190,33.88,79920.84,0.0,0.04339,4e-05,6.25921]
[1778171705154,33.88,79911.61,0.0,0.04304,4e-05,6.21695]
[1778171705232,33.88,79899.9,0.0,0.04258,4e-05,6.16245]
[1778171711266,33.89,79902.5,0.0,0.04271,4e-05,6.17809]
[1778171716298,33.89,79900.69,0.0,0.04266,4e-05,6.17249]
[1778171721334,33.9,79893.99,0.0,0.04242,4e-05,6.14389]
[1778171725365,33.9,79883.43,0.0,0.04203,4e-05,6.09722]
[1778171727380,33.9,79864.41,0.0,0.0413,4e-05,6.01004]
[1778171732420,33.9,79876.9,0.0,0.04177,4e-05,6.06531]
[1778171737454,33.91,79883.68,0.0,0.04204,4e-05,6.09707]
[1778171739139,33.91,79876.59,0.0,0.04176,4e-05,6.06424]
[1778171739469,33.91,79868.27,0.0,0.04144,4e-05,6.02591]
[1778171739777,33.91,79868.27,0.0,0.04144,4e-05,6.02591]
[1778171739914,33.91,79868.27,0.0,0.04144,4e-05,6.02591]
[1778171740475,33.91,79857.99,0.0,0.04105,4e-05,5.9788]
[1778171742217,33.91,79851.5,0.0,0.0408,4e-05,5.94933]
[1778171742491,33.91,79844.87,0.0,0.04056,4e-05,5.91971]
[1778171743823,33.91,79839.47,0.0,0.04036,4e-05,5.89552]
[1778171744503,33.91,79837.89,0.0,0.0403,4e-05,5.88873]
[1778171749538,33.91,79837.44,0.0,0.0403,4e-05,5.88865]
[1778171754574,33.92,79832.7,0.0,0.04014,4e-05,5.86929]
[1778171756061,33.92,79832.73,0.0,0.04015,4e-05,5.86986]
[1778171760616,33.92,79843.2,0.0,0.04056,4e-05,5.91949]
[1778171765651,33.92,79839.67,0.0,0.04044,4e-05,5.90519]
[1778171768674,33.93,79855.44,0.0,0.04105,4e-05,5.97829]
[1778171773711,33.93,79858.33,0.0,0.04117,4e-05,5.99272]
[1778171778746,33.93,79858.37,0.0,0.04118,4e-05,5.99404]
[1778171783782,33.93,79852.83,0.0,0.04098,4e-05,5.96986]
[1778171786194,33.93,79851.98,0.0,0.04095,4e-05,5.96623]
[1778171786258,33.93,79834.02,0.0,0.04027,4e-05,5.88467]
[1778171791839,33.94,79841.54,0.0,0.04055,4e-05,5.91796]
[1778171797652,33.94,79843.84,0.0,0.04066,4e-05,5.93047]
[1778171803766,33.94,79840.93,0.0,0.04056,4e-05,5.91853]
[1778171802915,33.95,79830.63,0.0,0.04017,4e-05,5.87212]
[1778171807951,33.95,79838.78,0.0,0.0405,4e-05,5.91113]
[1778171812984,33.95,79840.97,0.0,0.04059,4e-05,5.92291]
[1778171818020,33.96,79842.23,0.0,0.04066,4e-05,5.93038]
[1778171823056,33.96,79837.69,0.0,0.0405,4e-05,5.91139]
[1778171824640,33.96,79837.69,0.0,0.0405,4e-05,5.91139]
[1778171824746,33.96,79833.95,0.0,0.04036,4e-05,5.89513]
[1778171825135,33.96,79833.95,0.0,0.04036,4e-05,5.89513]
[1778171828770,33.96,79817.1,0.0,0.03974,4e-05,5.81983]
[1778171836310,33.97,79825.15,0.0,0.04007,4e-05,5.86]
[1778171837523,33.97,79823.16,0.0,0.04,4e-05,5.85145]
[1778171837607,33.97,79837.4,0.0,0.04054,4e-05,5.91643]
[1778171843352,33.97,79841.1,0.0,0.0407,4e-05,5.935]
[1778171848395,33.98,79843.89,0.0,0.04081,4e-05,5.9492]
[1778171854273,33.98,79843.7,0.0,0.0408,4e-05,5.94721]
[1778171859308,33.98,79841.84,0.0,0.04075,4e-05,5.94013]
[1778171864343,33.99,79833.48,0.0,0.04044,4e-05,5.90364]
[1778171868509,33.99,79837.2,0.0,0.04059,4e-05,5.92195]
[1778171874413,33.99,79843.9,0.0,0.04086,4e-05,5.9543]
[1778171879449,33.99,79839.44,0.0,0.04071,4e-05,5.9354]
[1778171884483,34.0,79834.27,0.0,0.04052,4e-05,5.91345]
[1778171887124,34.0,79829.56,0.0,0.04036,4e-05,5.89316]
[1778171892259,34.0,79829.59,0.0,0.04037,4e-05,5.89481]
[1778171897577,34.01,79830.65,0.0,0.04043,4e-05,5.90179]
[1778171902611,34.01,79830.86,0.0,0.04046,4e-05,5.90494]
[1778171907646,34.01,79825.06,0.0,0.04025,4e-05,5.88048]
[1778171912681,34.02,79821.84,0.0,0.04013,4e-05,5.8647]
[1778171913174,34.02,79821.84,0.0,0.04013,4e-05,5.8647]
[1778171914696,34.02,79808.02,0.0,0.03962,4e-05,5.80337]
[1778171917720,34.02,79793.56,0.0,0.0391,4e-05,5.74036]
[1778171922754,34.03,79797.1,0.0,0.03926,4e-05,5.75905]
[1778171927790,34.03,79803.76,0.0,0.03952,4e-05,5.79152]
[1778171932826,34.04,79802.05,0.0,0.03948,4e-05,5.78639]
[1778171936854,34.04,79791.76,0.0,0.03912,4e-05,5.7426]
[1778171941889,34.05,79795.23,0.0,0.03927,4e-05,5.76091]
[1778171946924,34.05,79795.78,0.0,0.03932,4e-05,5.76616]
[1778171951959,34.06,79801.65,0.0,0.03956,4e-05,5.79509]
[1778171956995,34.06,79799.2,0.0,0.03949,4e-05,5.78679]
[1778171962033,34.07,79794.54,0.0,0.03934,4e-05,5.7688]
[1778171967068,34.07,79798.61,0.0,0.03951,4e-05,5.78984]
[1778171972103,34.08,79807.82,0.0,0.03986,4e-05,5.83072]
[1778171973122,34.09,79818.41,0.0,0.04029,4e-05,5.88321]
[1778171975135,34.09,79820.2,0.0,0.04036,4e-05,5.89172]
[1778171976078,34.09,79824.34,0.0,0.04052,4e-05,5.91085]
[1778171981166,34.09,79816.94,0.0,0.04026,4e-05,5.8795]
[1778171985740,34.09,79824.67,0.0,0.04056,4e-05,5.91557]
[1778171986056,34.1,79825.0,0.0,0.04058,4e-05,5.91764]
[1778171987601,34.1,79825.0,0.0,0.04058,4e-05,5.91764]
[1778171987861,34.1,79825.0,0.0,0.04058,4e-05,5.91764]
[1778171987882,34.1,79830.19,0.0,0.04078,4e-05,5.94176]
[1778171993251,34.1,79833.58,0.0,0.04092,4e-05,5.95827]
[1778171996111,34.1,79839.55,0.0,0.04115,4e-05,5.98593]
[1778172001307,34.1,79841.04,0.0,0.04121,4e-05,5.99377]
[1778172004330,34.1,79828.6,0.0,0.04075,4e-05,5.93765]
[1778172009365,34.1,79818.31,0.0,0.04037,4e-05,5.89249]
[1778172014398,34.11,79815.36,0.0,0.04028,4e-05,5.88091]
[1778172019685,34.11,79815.24,0.0,0.04028,4e-05,5.88168]
[1778172019749,34.11,79813.19,0.0,0.04021,4e-05,5.87276]
[1778172025475,34.12,79808.95,0.0,0.04007,4e-05,5.85592]
[1778172030510,34.12,79804.84,0.0,0.03993,4e-05,5.83925]
[1778172035545,34.12,79805.98,0.0,0.03997,4e-05,5.8431]
[1778172040583,34.13,79799.78,0.0,0.03975,4e-05,5.81719]
[1778172045618,34.13,79802.69,0.0,0.03988,4e-05,5.83222]
[1778172050653,34.13,79803.9,0.0,0.03994,4e-05,5.83951]
[1778172055688,34.14,79803.49,0.0,0.03994,4e-05,5.83955]
[1778172059346,34.14,79804.85,0.0,0.04,4e-05,5.84674]
[1778172062952,34.14,79818.91,0.0,0.04053,4e-05,5.91101]
[1778172067644,34.14,79822.94,0.0,0.04069,4e-05,5.93032]
[1778172070665,34.14,79825.63,0.0,0.0408,4e-05,5.94315]
[1778172070968,34.14,79825.63,0.0,0.0408,4e-05,5.94315]
[1778172077843,34.15,79834.0,0.0,0.04113,4e-05,5.98268]
[1778172081015,34.15,79832.08,0.0,0.04106,4e-05,5.97425]
[1778172082879,34.15,79849.52,0.0,0.04173,4e-05,6.05454]
[1778172083265,34.15,79849.52,0.0,0.04173,4e-05,6.05454]
[1778172086076,34.15,79848.15,0.0,0.04168,4e-05,6.04842]
[1778172091942,34.15,79844.26,0.0,0.04151,4e-05,6.02771]
[1778172096977,34.15,79848.05,0.0,0.04166,4e-05,6.04549]
[1778172102013,34.15,79847.28,0.0,0.04163,4e-05,6.04229]
[1778172107047,34.15,79861.93,0.0,0.0422,4e-05,6.11012]
[1778172112082,34.15,79871.82,0.0,0.04259,4e-05,6.15575]
[1778172119131,34.15,79875.96,0.0,0.04274,4e-05,6.17432]
[1778172124178,34.15,79878.76,0.0,0.04285,4e-05,6.18676]
[1778172129217,34.15,79883.4,0.0,0.04302,4e-05,6.20766]
[1778172134998,34.15,79877.55,0.0,0.04279,4e-05,6.17969]
[1778172141076,34.14,79874.03,0.0,0.04264,4e-05,6.16226]
[1778172146446,34.14,79876.21,0.0,0.04272,4e-05,6.17182]
[1778172152379,34.14,79875.49,0.0,0.04267,4e-05,6.16451]
[1778172157861,34.14,79874.44,0.0,0.04262,4e-05,6.15923]
[1778172157900,34.14,79869.64,0.0,0.04243,4e-05,6.13684]
[1778172163455,34.14,79861.92,0.0,0.04213,4e-05,6.10093]
[1778172168629,34.14,79863.76,0.0,0.0422,4e-05,6.10953]
[1778172174532,34.14,79864.74,0.0,0.04224,4e-05,6.11428]
[1778172179568,34.14,79866.39,0.0,0.04231,4e-05,6.12207]
[1778172183596,34.14,79877.3,0.0,0.04274,4e-05,6.17279]
[1778172185610,34.14,79891.36,0.0,0.04329,4e-05,6.23835]
[1778172190662,34.14,79896.53,0.0,0.04349,4e-05,6.26177]
[1778172195699,34.14,79894.4,0.0,0.04339,4e-05,6.25081]
[1778172200734,34.14,79897.91,0.0,0.04353,4e-05,6.26632]
[1778172205768,34.13,79888.8,0.0,0.04316,4e-05,6.22259]
[1778172211049,34.13,79881.09,0.0,0.04285,4e-05,6.18616]
[1778172216846,34.13,79883.13,0.0,0.0429,4e-05,6.19184]
[1778172221880,34.13,79882.84,0.0,0.04289,4e-05,6.19008]
[1778172226916,34.13,79882.25,0.0,0.04286,4e-05,6.18695]
[1778172231950,34.13,79881.61,0.0,0.04283,4e-05,6.18359]
[1778172236985,34.13,79876.43,0.0,0.04263,4e-05,6.15911]
[1778172240018,34.13,79865.82,0.0,0.04221,4e-05,6.10981]
[1778172245044,34.13,79867.62,0.0,0.04228,4e-05,6.11828]
[1778172246660,34.13,79867.43,0.0,0.04228,4e-05,6.11742]
[1778172247058,34.13,79867.6,0.0,0.04228,4e-05,6.11822]
[1778172251205,34.13,79867.43,0.0,0.04228,4e-05,6.11747]
[1778172251224,34.13,79867.43,0.0,0.04228,4e-05,6.11747]
[1778172251338,34.13,79867.98,0.0,0.0423,4e-05,6.12003]
[1778172252220,34.13,79867.98,0.0,0.0423,4e-05,6.12003]
[1778172252097,34.13,79876.85,0.0,0.04264,4e-05,6.16116]
[1778172253104,34.13,79884.84,0.0,0.04296,4e-05,6.19841]
[1778172254500,34.13,79884.57,0.0,0.04295,4e-05,6.19703]
[1778172258362,34.13,79892.18,0.0,0.04324,4e-05,6.23204]
[1778172264182,34.12,79902.46,0.0,0.04364,4e-05,6.27886]
[1778172266196,34.12,79903.59,0.0,0.04368,4e-05,6.28392]
[1778172272237,34.12,79903.32,0.0,0.04363,4e-05,6.27734]
[1778172277273,34.12,79901.81,0.0,0.04356,4e-05,6.2687]
[1778172282308,34.12,79898.36,0.0,0.04341,4e-05,6.25115]
[1778172287343,34.11,79904.56,0.0,0.04364,4e-05,6.27895]
[1778172292377,34.11,79907.23,0.0,0.04374,4e-05,6.29004]
[1778172297413,34.11,79908.93,0.0,0.04379,4e-05,6.29651]
[1778172300203,34.11,79923.28,0.0,0.04436,4e-05,6.36387]
[1778172305507,34.1,79926.59,0.0,0.04448,4e-05,6.37755]
[1778172310274,34.1,79943.54,0.0,0.04515,4e-05,6.45623]
[1778172315217,34.09,79935.92,0.0,0.04482,4e-05,6.4176]
[1778172316721,34.09,79932.83,0.0,0.04469,4e-05,6.40194]
[1778172317710,34.09,79927.51,0.0,0.04447,4e-05,6.37615]
[1778172323595,34.09,79929.6,0.0,0.04453,4e-05,6.38344]
[1778172329275,34.08,79927.53,0.0,0.04443,4e-05,6.37219]
[1778172334672,34.08,79918.46,0.0,0.04403,4e-05,6.32363]
[1778172339707,34.08,79908.37,0.0,0.04361,4e-05,6.27478]
[1778172344743,34.08,79900.59,0.0,0.04329,4e-05,6.23713]
[1778172349777,34.07,79904.84,0.0,0.04345,4e-05,6.25613]
[1778172352328,34.07,79921.86,0.0,0.04413,4e-05,6.33609]
[1778172357833,34.07,79925.19,0.0,0.04425,4e-05,6.34982]
[1778172362868,34.07,79932.42,0.0,0.04453,4e-05,6.3824]
[1778172364881,34.07,79937.5,0.0,0.04473,4e-05,6.40627]
[1778172364935,34.07,79949.29,0.0,0.04521,4e-05,6.46243]
[1778172370925,34.06,79950.06,0.0,0.04521,4e-05,6.4632]
[1778172375962,34.06,79948.71,0.0,0.04514,4e-05,6.45416]
[1778172380997,34.05,79949.22,0.0,0.04514,4e-05,6.4541]
[1778172386030,34.05,79942.99,0.0,0.04486,4e-05,6.42174]
[1778172391066,34.04,79944.92,0.0,0.0449,4e-05,6.42527]
[1778172396102,34.04,79945.53,0.0,0.0449,4e-05,6.42576]
[1778172402143,34.03,79942.22,0.0,0.04474,4e-05,6.40708]
[1778172405348,34.03,79934.34,0.0,0.04441,4e-05,6.36855]
[1778172411207,34.03,79926.35,0.0,0.04407,4e-05,6.32811]
[1778172416241,34.02,79929.46,0.0,0.04418,4e-05,6.34145]
[1778172418255,34.02,79939.92,0.0,0.0446,4e-05,6.39075]
[1778172423295,34.02,79941.12,0.0,0.04463,4e-05,6.39467]
[1778172426312,34.02,79926.03,0.0,0.04401,4e-05,6.32185]
[1778172430341,34.02,79941.82,0.0,0.04465,4e-05,6.39633]
[1778172432362,34.02,79954.53,0.0,0.04516,4e-05,6.45664]
[1778172437396,34.01,79957.52,0.0,0.04527,4e-05,6.46881]
[1778172440326,34.01,79955.87,0.0,0.04519,4e-05,6.45995]
[1778172440418,34.01,79960.43,0.0,0.04537,4e-05,6.4815]
[1778172441840,34.01,79961.33,0.0,0.04541,4e-05,6.4854]
[1778172442433,34.01,79960.51,0.0,0.04536,4e-05,6.48048]
[1778172447467,34.0,79957.73,0.0,0.04523,4e-05,6.46474]
[1778172452511,34.0,79959.88,0.0,0.04528,4e-05,6.46997]
[1778172457544,33.99,79964.89,0.0,0.04547,4e-05,6.49184]
[1778172462580,33.99,79962.7,0.0,0.04535,4e-05,6.47843]
[1778172467614,33.98,79958.71,0.0,0.04516,4e-05,6.4565]
[1778172472095,33.98,79946.13,0.0,0.04463,4e-05,6.39445]
[1778172477245,33.98,79944.89,0.0,0.04457,4e-05,6.38715]
[1778172477257,33.98,79942.7,0.0,0.04448,4e-05,6.37668]
[1778172482722,33.98,79947.46,0.0,0.04466,4e-05,6.39753]
[1778172488768,33.97,79949.15,0.0,0.04471,4e-05,6.40353]
[1778172493798,33.97,79950.47,0.0,0.04475,4e-05,6.40811]
[1778172496088,33.97,79951.11,0.0,0.04477,4e-05,6.41084]
[1778172496094,33.97,79949.82,0.0,0.04472,4e-05,6.4043]
[1778172500846,33.96,79961.84,0.0,0.04519,4e-05,6.45998]
[1778172505881,33.96,79960.55,0.0,0.04512,4e-05,6.45164]
[1778172510918,33.96,79966.46,0.0,0.04535,4e-05,6.47801]
[1778172515953,33.95,79967.22,0.0,0.04534,4e-05,6.47643]
[1778172520989,33.95,79965.62,0.0,0.04525,4e-05,6.46603]
[1778172526023,33.94,79964.86,0.0,0.0452,4e-05,6.46024]
[1778172531058,33.94,79964.07,0.0,0.04515,4e-05,6.45479]
[1778172536094,33.94,79964.1,0.0,0.04514,4e-05,6.45293]
[1778172540326,33.93,79950.44,0.0,0.04456,4e-05,6.38575]
[1778172546164,33.93,79947.9,0.0,0.04445,4e-05,6.37192]
[1778172551200,33.93,79945.43,0.0,0.04433,4e-05,6.35848]
[1778172554224,33.93,79932.99,0.0,0.04382,4e-05,6.29878]
[1778172559260,33.93,79926.02,0.0,0.04354,4e-05,6.26514]
[1778172564294,33.93,79929.44,0.0,0.04367,4e-05,6.28069]
[1778172569331,33.92,79932.7,0.0,0.04379,4e-05,6.29533]
[1778172574365,33.92,79934.61,0.0,0.04384,4e-05,6.30022]
[1778172577142,33.92,79926.89,0.0,0.04353,4e-05,6.2633]
[1778172582421,33.92,79927.49,0.0,0.04355,4e-05,6.26541]
[1778172585595,33.92,79942.42,0.0,0.04415,4e-05,6.33601]
[1778172586201,33.92,79942.42,0.0,0.04415,4e-05,6.33601]
[1778172587631,33.92,79954.68,0.0,0.04464,4e-05,6.39401]
[1778172588840,33.92,79954.61,0.0,0.04463,4e-05,6.39336]
[1778172588965,33.92,79954.61,0.0,0.04463,4e-05,6.39336]
[1778172594198,33.92,79947.3,0.0,0.04432,4e-05,6.35699]
[1778172599207,33.91,79941.19,0.0,0.04407,4e-05,6.32693]
[1778172604577,33.91,79939.86,0.0,0.044,4e-05,6.31934]
[1778172609620,33.91,79936.98,0.0,0.04388,4e-05,6.30488]
[1778172612901,33.91,79933.38,0.0,0.04373,4e-05,6.28734]
[1778172617428,33.91,79923.97,0.0,0.04335,4e-05,6.24219]
[1778172617676,33.91,79922.98,0.0,0.04331,4e-05,6.23752]
[1778172617940,33.91,79922.98,0.0,0.04331,4e-05,6.23752]
[1778172618675,33.91,79917.22,0.0,0.04308,4e-05,6.21023]
[1778172620690,33.91,79907.39,0.0,0.04269,4e-05,6.16407]
[1778172625725,33.91,79906.26,0.0,0.04265,4e-05,6.15896]
[1778172630146,33.91,79902.73,0.0,0.04251,4e-05,6.14258]
[1778172630147,33.91,79913.25,0.0,0.04293,4e-05,6.19192]
[1778172633782,33.91,79904.23,0.0,0.04255,4e-05,6.14627]
[1778172638818,33.91,79903.53,0.0,0.04252,4e-05,6.143]
[1778172644389,33.91,79909.23,0.0,0.04274,4e-05,6.16968]
[1778172651015,33.91,79922.32,0.0,0.04326,4e-05,6.23087]
[1778172652994,33.91,79921.54,0.0,0.04323,4e-05,6.22689]
[1778172657778,33.91,79908.8,0.0,0.04272,4e-05,6.16685]
[1778172663992,33.91,79903.24,0.0,0.0425,4e-05,6.14085]
[1778172669029,33.91,79888.28,0.0,0.04192,4e-05,6.07143]
[1778172671189,33.91,79886.28,0.0,0.04184,4e-05,6.06227]
[1778172675261,33.91,79880.63,0.0,0.04163,4e-05,6.03666]
[1778172675271,33.91,79881.95,0.0,0.04168,4e-05,6.04291]
[1778172681112,33.91,79879.1,0.0,0.04158,4e-05,6.03053]
[1778172686636,33.91,79879.12,0.0,0.04158,4e-05,6.03147]
[1778172692189,33.91,79891.88,0.0,0.04207,4e-05,6.08815]
[1778172697227,33.92,79889.46,0.0,0.04198,4e-05,6.07745]
[1778172701253,33.92,79899.45,0.0,0.04237,4e-05,6.12417]
[1778172705283,33.92,79888.56,0.0,0.04194,4e-05,6.07376]
[1778172706435,33.92,79888.56,0.0,0.04194,4e-05,6.07376]
[1778172708030,33.92,79886.25,0.0,0.04186,4e-05,6.06325]
[1778172708302,33.92,79874.7,0.0,0.04141,4e-05,6.01006]
[1778172708986,33.92,79874.7,0.0,0.04141,4e-05,6.01006]
[1778172714344,33.92,79876.15,0.0,0.04148,4e-05,6.01793]
[1778172719379,33.92,79875.83,0.0,0.04147,4e-05,6.01736]
[1778172724413,33.92,79879.7,0.0,0.04163,4e-05,6.03604]
[1778172726326,33.92,79882.16,0.0,0.04173,4e-05,6.04755]
[1778172731463,33.92,79891.21,0.0,0.04208,4e-05,6.09022]
[1778172736498,33.92,79889.63,0.0,0.04202,4e-05,6.08325]
[1778172741533,33.92,79888.08,0.0,0.04197,4e-05,6.07645]
[1778172746115,33.93,79887.72,0.0,0.04196,4e-05,6.07515]
[1778172750597,33.93,79877.31,0.0,0.04156,4e-05,6.02752]
[1778172755631,33.93,79890.51,0.0,0.04205,4e-05,6.086]
[1778172761673,33.93,79896.12,0.0,0.04228,4e-05,6.11235]
[1778172764565,33.93,79887.47,0.0,0.04194,4e-05,6.07232]
[1778172764694,33.93,79875.76,0.0,0.04149,4e-05,6.01837]
[1778172766068,33.93,79873.41,0.0,0.0414,4e-05,6.00776]
[1778172771744,33.93,79877.51,0.0,0.04157,4e-05,6.02787]
[1778172776778,33.93,79876.6,0.0,0.04154,4e-05,6.02462]
[1778172779662,33.93,79870.46,0.0,0.04131,4e-05,5.99674]
[1778172780628,33.93,79869.18,0.0,0.04126,4e-05,5.9911]
[1778172783022,33.94,79867.21,0.0,0.04119,4e-05,5.98282]
[1778172783624,33.94,79867.21,0.0,0.04119,4e-05,5.98282]
[1778172784351,33.94,79866.72,0.0,0.04117,4e-05,5.98084]
[1778172785278,33.94,79865.04,0.0,0.04111,4e-05,5.9734]
[1778172786632,33.94,79867.93,0.0,0.04123,4e-05,5.98694]
[1778172786848,33.94,79870.66,0.0,0.04133,4e-05,5.99976]
[1778172787121,33.94,79870.66,0.0,0.04133,4e-05,5.99976]
[1778172788565,33.94,79874.15,0.0,0.04147,4e-05,6.01607]
[1778172788865,33.94,79877.55,0.0,0.0416,4e-05,6.03196]
[1778172793897,33.94,79879.65,0.0,0.04169,4e-05,6.04257]
[1778172798931,33.94,79878.84,0.0,0.04167,4e-05,6.03978]
[1778172799556,33.94,79878.84,0.0,0.04167,4e-05,6.03978]
[1778172799939,33.94,79880.61,0.0,0.04174,4e-05,6.04815]
[1778172800452,33.94,79880.61,0.0,0.04174,4e-05,6.04815]
[1778172800946,33.94,79880.72,0.0,0.04174,4e-05,6.04884]
[1778172802890,33.94,79880.4,0.0,0.04173,4e-05,6.04772]
[1778172802961,33.94,79878.98,0.0,0.04168,4e-05,6.04134]
[1778172805465,33.94,79882.98,0.0,0.04184,4e-05,6.06002]
[1778172805981,33.94,79885.8,0.0,0.04195,4e-05,6.07324]
[1778172811016,33.95,79889.57,0.0,0.04208,4e-05,6.08808]
[1778172814038,33.95,79878.47,0.0,0.04165,4e-05,6.03705]
[1778172815621,33.95,79878.47,0.0,0.04165,4e-05,6.03705]
[1778172820028,33.95,79870.69,0.0,0.04136,4e-05,6.00193]
[1778172821089,33.95,79884.26,0.0,0.04189,4e-05,6.06505]
[1778172826124,33.95,79884.2,0.0,0.04189,4e-05,6.06536]
[1778172829899,33.95,79883.74,0.0,0.04187,4e-05,6.06335]
[1778172829962,33.95,79882.68,0.0,0.04183,4e-05,6.05856]
[1778172831489,33.95,79882.68,0.0,0.04183,4e-05,6.05881]
[1778172831548,33.95,79872.57,0.0,0.04144,4e-05,6.01213]
[1778172837206,33.95,79867.85,0.0,0.04127,4e-05,5.99168]
[1778172841553,33.95,79864.43,0.0,0.04115,4e-05,5.97672]
[1778172841617,33.96,79878.0,0.0,0.04167,4e-05,6.03969]
[1778172847274,33.96,79883.47,0.0,0.04189,4e-05,6.06569]
[1778172852310,33.96,79886.77,0.0,0.04203,4e-05,6.0816]
[1778172856210,33.96,79886.88,0.0,0.04203,4e-05,6.08233]
[1778172857933,33.96,79885.53,0.0,0.04198,4e-05,6.07615]
[1778172863390,33.96,79892.82,0.0,0.04227,4e-05,6.11026]
[1778172866055,33.96,79892.44,0.0,0.04225,4e-05,6.10852]
[1778172871446,33.96,79897.51,0.0,0.04243,4e-05,6.12888]
[1778172875487,33.96,79886.53,0.0,0.042,4e-05,6.07789]
[1778172880522,33.96,79881.95,0.0,0.04183,4e-05,6.05714]
[1778172885557,33.96,79881.76,0.0,0.04182,4e-05,6.05678]
[1778172891070,33.96,79881.63,0.0,0.04182,4e-05,6.05658]
[1778172896343,33.96,79882.28,0.0,0.04185,4e-05,6.06014]
[1778172901670,33.96,79887.56,0.0,0.04206,4e-05,6.08495]
[1778172906146,33.96,79889.75,0.0,0.04215,4e-05,6.09521]
[1778172911520,33.96,79891.63,0.0,0.04222,4e-05,6.10401]
[1778172916774,33.96,79888.95,0.0,0.04212,4e-05,6.09174]
[1778172922819,33.96,79890.1,0.0,0.04216,4e-05,6.09727]
[1778172926666,33.96,79888.95,0.0,0.04212,4e-05,6.09198]
[1778172930875,33.96,79903.53,0.0,0.04269,4e-05,6.15981]
[1778172935918,33.96,79907.54,0.0,0.04282,4e-05,6.17488]
[1778172940945,33.96,79909.29,0.0,0.04289,4e-05,6.18255]
[1778172945979,33.96,79900.6,0.0,0.04254,4e-05,6.1415]
[1778172947995,33.96,79887.97,0.0,0.04205,4e-05,6.08262]
[1778172950788,33.96,79887.53,0.0,0.04203,4e-05,6.08059]
[1778172952715,33.96,79880.69,0.0,0.04177,4e-05,6.04902]
[1778172953029,33.96,79875.29,0.0,0.04156,4e-05,6.02414]
[1778172953492,33.96,79875.29,0.0,0.04156,4e-05,6.02414]
[1778172954036,33.96,79876.66,0.0,0.04161,4e-05,6.03057]
[1778172959072,33.96,79880.51,0.0,0.04177,4e-05,6.04902]
[1778172964107,33.96,79879.55,0.0,0.04173,4e-05,6.04506]
[1778172969142,33.96,79882.5,0.0,0.04185,4e-05,6.05915]
[1778172974177,33.97,79882.71,0.0,0.04186,4e-05,6.06048]
[1778172979212,33.97,79883.48,0.0,0.04189,4e-05,6.06426]
[1778172986051,33.97,79876.66,0.0,0.04163,4e-05,6.03299]
[1778172991296,33.97,79867.35,0.0,0.04126,4e-05,5.98753]
[1778172994630,33.97,79867.87,0.0,0.04128,4e-05,5.99025]
[1778172994633,33.97,79862.52,0.0,0.04108,4e-05,5.96588]
[1778173000358,33.97,79858.04,0.0,0.04092,4e-05,5.94666]
[1778173006194,33.97,79846.46,0.0,0.04049,4e-05,5.8955]
[1778173007623,33.97,79846.46,0.0,0.04049,4e-05,5.8955]
[1778173013459,33.98,79836.24,0.0,0.04013,4e-05,5.85246]
[1778173018493,33.98,79828.87,0.0,0.03987,4e-05,5.82107]
[1778173023529,33.99,79830.46,0.0,0.03995,4e-05,5.83075]
[1778173028564,33.99,79834.31,0.0,0.04012,4e-05,5.8507]
[1778173033600,34.0,79833.85,0.0,0.04012,4e-05,5.85105]
[1778173038386,34.0,79833.58,0.0,0.04013,4e-05,5.85174]
[1778173038974,34.0,79833.58,0.0,0.04013,4e-05,5.85174]
[1778173040633,34.0,79833.16,0.0,0.04012,4e-05,5.85079]
[1778173043399,34.01,79835.07,0.0,0.0402,4e-05,5.86083]
[1778173046333,34.01,79836.32,0.0,0.04026,4e-05,5.86783]
[1778173048705,34.01,79846.95,0.0,0.04068,4e-05,5.91736]
[1778173053739,34.01,79837.24,0.0,0.0403,4e-05,5.87198]
[1778173057779,34.02,79825.83,0.0,0.0399,4e-05,5.82282]
[1778173058816,34.02,79825.83,0.0,0.0399,4e-05,5.82282]
[1778173064828,34.03,79810.79,0.0,0.03937,4e-05,5.7596]
[1778173069651,34.03,79809.11,0.0,0.03933,4e-05,5.75455]
[1778173070874,34.03,79797.08,0.0,0.03889,4e-05,5.70161]
[1778173072884,34.04,79784.26,0.0,0.03845,4e-05,5.64714]
[1778173077922,34.04,79786.63,0.0,0.03856,4e-05,5.66089]
[1778173082957,34.05,79780.57,0.0,0.03837,4e-05,5.63804]
[1778173087849,34.06,79782.1,0.0,0.03845,4e-05,5.64794]
[1778173093028,34.06,79787.48,0.0,0.03869,4e-05,5.67615]
[1778173094530,34.07,79792.02,0.0,0.03886,4e-05,5.69695]
[1778173100213,34.07,79797.03,0.0,0.03907,4e-05,5.72258]
[1778173100298,34.07,79804.68,0.0,0.03936,4e-05,5.7579]
[1778173101743,34.07,79804.5,0.0,0.03936,4e-05,5.7571]
[1778173102093,34.08,79800.09,0.0,0.0392,4e-05,5.73804]
[1778173103357,34.08,79795.66,0.0,0.03905,4e-05,5.71964]
[1778173103936,34.08,79795.66,0.0,0.03905,4e-05,5.71964]
[1778173109139,34.08,79806.09,0.0,0.03946,4e-05,5.76938]
[1778173112350,34.09,79824.18,0.0,0.04013,4e-05,5.84959]
[1778173114451,34.09,79825.23,0.0,0.04017,4e-05,5.85478]
[1778173115181,34.09,79823.92,0.0,0.04013,4e-05,5.84933]
[1778173120217,34.09,79824.09,0.0,0.04015,4e-05,5.85236]
[1778173122598,34.1,79826.06,0.0,0.04023,4e-05,5.86213]
[1778173123237,34.1,79827.77,0.0,0.0403,4e-05,5.87028]
[1778173127010,34.1,79824.91,0.0,0.04021,4e-05,5.85866]
[1778173127265,34.1,79825.38,0.0,0.04023,4e-05,5.86121]
[1778173132301,34.1,79825.44,0.0,0.04025,4e-05,5.86373]
[1778173132753,34.1,79825.44,0.0,0.04025,4e-05,5.86373]
[1778173133315,34.11,79825.27,0.0,0.04025,4e-05,5.86385]
[1778173137049,34.11,79821.7,0.0,0.04012,4e-05,5.84865]
[1778173137335,34.11,79822.28,0.0,0.04015,4e-05,5.85218]
[1778173137866,34.11,79822.28,0.0,0.04015,4e-05,5.85218]
[1778173138342,34.11,79820.23,0.0,0.04008,4e-05,5.8434]
[1778173143377,34.11,79818.77,0.0,0.04004,4e-05,5.83915]
[1778173146225,34.11,79818.37,0.0,0.04003,4e-05,5.83781]
[1778173146402,34.12,79822.74,0.0,0.0402,4e-05,5.8584]
[1778173148412,34.12,79839.65,0.0,0.04085,4e-05,5.93574]
[1778173149281,34.12,79839.65,0.0,0.04085,4e-05,5.93574]
[1778173149419,34.12,79841.06,0.0,0.0409,4e-05,5.94245]
[1778173154454,34.12,79836.8,0.0,0.04076,4e-05,5.92461]
[1778173156879,34.12,79828.41,0.0,0.04044,4e-05,5.8869]
[1778173156970,34.12,79826.75,0.0,0.04038,4e-05,5.87974]
[1778173158479,34.12,79826.75,0.0,0.04039,4e-05,5.88013]
[1778173158505,34.12,79827.51,0.0,0.04042,4e-05,5.88396]
[1778173163518,34.13,79831.81,0.0,0.0406,4e-05,5.90539]
[1778173168554,34.13,79827.45,0.0,0.04045,4e-05,5.88756]
[1778173170664,34.13,79825.11,0.0,0.04036,4e-05,5.8774]
[1778173171414,34.13,79825.11,0.0,0.04036,4e-05,5.8774]
[1778173174008,34.13,79825.85,0.0,0.04038,4e-05,5.87877]
[1778173176732,34.14,79828.58,0.0,0.0405,4e-05,5.89273]
[1778173182651,34.14,79827.08,0.0,0.04046,4e-05,5.88825]
[1778173187686,34.15,79829.27,0.0,0.04056,4e-05,5.90005]
[1778173192721,34.15,79822.12,0.0,0.04031,4e-05,5.86971]
[1778173197761,34.15,79821.39,0.0,0.0403,4e-05,5.86848]
[1778173202796,34.16,79820.29,0.0,0.04027,4e-05,5.86553]
[1778173207130,34.16,79828.75,0.0,0.0406,4e-05,5.90496]
[1778173209905,34.16,79834.14,0.0,0.04081,4e-05,5.93043]
[1778173211861,34.16,79819.37,0.0,0.04027,4e-05,5.86464]
[1778173216897,34.17,79815.02,0.0,0.04012,4e-05,5.84728]
[1778173221932,34.17,79814.66,0.0,0.04013,4e-05,5.84786]
[1778173223952,34.17,79803.88,0.0,0.03973,4e-05,5.80042]
[1778173228471,34.18,79799.83,0.0,0.0396,4e-05,5.78394]
[1778173234109,34.18,79803.98,0.0,0.03976,4e-05,5.80249]
[1778173243086,34.19,79814.65,0.0,0.0402,4e-05,5.85516]
[1778173248121,34.19,79813.95,0.0,0.04019,4e-05,5.85416]
[1778173253156,34.2,79814.4,0.0,0.04022,4e-05,5.85831]
[1778173257486,34.2,79819.22,0.0,0.04041,4e-05,5.88126]
[1778173263225,34.21,79824.59,0.0,0.04064,4e-05,5.90787]
[1778173268262,34.21,79821.6,0.0,0.04054,4e-05,5.89597]
[1778173273297,34.21,79809.95,0.0,0.04011,4e-05,5.8452]
[1778173278332,34.22,79823.66,0.0,0.04065,4e-05,5.90925]
[1778173283367,34.22,79827.24,0.0,0.04079,4e-05,5.92664]
[1778173288405,34.22,79833.43,0.0,0.04104,4e-05,5.95611]
[1778173293437,34.22,79832.24,0.0,0.04098,4e-05,5.94876]
[1778173298472,34.23,79828.25,0.0,0.04085,4e-05,5.93209]
[1778173303507,34.23,79827.01,0.0,0.04081,4e-05,5.9281]
[1778173308543,34.23,79830.07,0.0,0.04094,4e-05,5.94378]
[1778173312863,34.23,79830.73,0.0,0.04098,4e-05,5.94788]
[1778173317602,34.24,79832.1,0.0,0.04104,4e-05,5.95515]
[1778173322641,34.24,79832.86,0.0,0.04108,4e-05,5.96008]
[1778173324654,34.24,79819.21,0.0,0.04057,4e-05,5.89875]
[1778173327457,34.24,79808.87,0.0,0.04019,4e-05,5.85292]
[1778173332710,34.25,79806.1,0.0,0.0401,4e-05,5.84294]
[1778173337745,34.25,79806.75,0.0,0.04015,4e-05,5.8479]
[1778173342780,34.25,79804.5,0.0,0.04008,4e-05,5.83989]
[1778173344385,34.25,79818.13,0.0,0.04059,4e-05,5.90162]
[1778173347308,34.26,79819.13,0.0,0.04064,4e-05,5.90682]
[1778173347599,34.26,79818.42,0.0,0.04062,4e-05,5.90425]
[1778173347693,34.26,79818.42,0.0,0.04062,4e-05,5.90425]
[1778173347815,34.26,79818.42,0.0,0.04062,4e-05,5.90425]
[1778173352850,34.26,79814.97,0.0,0.04048,4e-05,5.88716]
[1778173357885,34.26,79812.09,0.0,0.04039,4e-05,5.87606]
[1778173361521,34.27,79815.35,0.0,0.04052,4e-05,5.89146]
[1778173363303,34.27,79818.53,0.0,0.04064,4e-05,5.90647]
[1778173365942,34.27,79837.83,0.0,0.04138,4e-05,5.99546]
[1778173368625,34.27,79844.3,0.0,0.04163,4e-05,6.02501]
[1778173368636,34.27,79872.71,0.0,0.04274,4e-05,6.15618]
[1778173368970,34.27,79872.71,0.0,0.04274,4e-05,6.15618]
[1778173369111,34.27,79872.71,0.0,0.04274,4e-05,6.15618]
[1778173369351,34.27,79889.76,0.0,0.04341,4e-05,6.23554]
[1778173370987,34.27,79894.09,0.0,0.04358,4e-05,6.25561]
[1778173373373,34.27,79881.2,0.0,0.04306,4e-05,6.19486]
[1778173374388,34.27,79881.2,0.0,0.04306,4e-05,6.19486]
[1778173374933,34.27,79880.31,0.0,0.04303,4e-05,6.19051]
[1778173380046,34.27,79879.39,0.0,0.04298,4e-05,6.18522]
[1778173385090,34.26,79873.4,0.0,0.04274,4e-05,6.15674]
[1778173390119,34.26,79876.39,0.0,0.04285,4e-05,6.17019]
[1778173392994,34.26,79876.63,0.0,0.04286,4e-05,6.17111]
[1778173394147,34.26,79863.72,0.0,0.04236,4e-05,6.11111]
[1778173399183,34.26,79856.01,0.0,0.04206,4e-05,6.07584]
[1778173404218,34.26,79858.69,0.0,0.04216,4e-05,6.08846]
[1778173409252,34.26,79862.68,0.0,0.04232,4e-05,6.107]
[1778173414288,34.26,79861.38,0.0,0.04225,4e-05,6.0978]
[1778173419322,34.26,79861.28,0.0,0.04225,4e-05,6.09742]
[1778173422192,34.26,79861.4,0.0,0.04225,4e-05,6.098]
[1778173427379,34.26,79873.11,0.0,0.04271,4e-05,6.15191]
[1778173432415,34.26,79877.84,0.0,0.04289,4e-05,6.17355]
[1778173437450,34.26,79887.09,0.0,0.04325,4e-05,6.21609]
[1778173442488,34.26,79888.66,0.0,0.0433,4e-05,6.22262]
[1778173447553,34.26,79890.43,0.0,0.04337,4e-05,6.23019]
[1778173453564,34.26,79881.99,0.0,0.04302,4e-05,6.18951]
[1778173458609,34.26,79885.48,0.0,0.04316,4e-05,6.2051]
[1778173463645,34.25,79882.43,0.0,0.04303,4e-05,6.18994]
[1778173468680,34.25,79880.83,0.0,0.04296,4e-05,6.18186]
[1778173473716,34.25,79867.61,0.0,0.04241,4e-05,6.11666]
[1778173478752,34.25,79866.92,0.0,0.04239,4e-05,6.11334]
[1778173481773,34.25,79857.03,0.0,0.042,4e-05,6.06777]
[1778173486810,34.25,79855.38,0.0,0.04194,4e-05,6.06055]
[1778173491843,34.25,79856.64,0.0,0.04199,4e-05,6.06671]
[1778173496879,34.25,79858.37,0.0,0.04206,4e-05,6.07496]
[1778173501913,34.25,79864.53,0.0,0.0423,4e-05,6.1036]
[1778173507669,34.25,79861.27,0.0,0.04218,4e-05,6.08876]
[1778173513002,34.25,79882.08,0.0,0.04299,4e-05,6.18499]
[1778173518803,34.25,79889.67,0.0,0.04328,4e-05,6.21959]
[1778173524077,34.25,79881.08,0.0,0.04294,4e-05,6.17882]
[1778173529112,34.25,79874.12,0.0,0.04266,4e-05,6.14612]
[1778173534147,34.25,79867.74,0.0,0.04239,4e-05,6.11321]
[1778173536817,34.25,79866.76,0.0,0.04235,4e-05,6.10867]
[1778173536161,34.25,79855.99,0.0,0.04194,4e-05,6.05905]
[1778173538175,34.25,79844.3,0.0,0.04149,4e-05,6.00567]
[1778173543253,34.25,79838.14,0.0,0.04126,4e-05,5.97827]
[1778173548466,34.25,79836.74,0.0,0.04121,4e-05,5.9728]
[1778173553341,34.26,79838.96,0.0,0.0413,4e-05,5.98373]
[1778173559322,34.26,79841.12,0.0,0.0414,4e-05,5.99466]
[1778173560446,34.26,79841.12,0.0,0.0414,4e-05,5.99466]
[1778173562835,34.26,79844.29,0.0,0.04152,4e-05,6.00941]
[1778173562867,34.26,79858.38,0.0,0.04206,4e-05,6.07419]
[1778173568387,34.26,79863.09,0.0,0.04225,4e-05,6.09596]
[1778173573420,34.26,79873.27,0.0,0.04264,4e-05,6.14292]
[1778173578457,34.26,79872.32,0.0,0.0426,4e-05,6.13818]
[1778173583490,34.26,79880.36,0.0,0.04291,4e-05,6.17507]
[1778173588533,34.26,79891.39,0.0,0.04334,4e-05,6.22566]
[1778173593568,34.25,79896.67,0.0,0.04352,4e-05,6.24592]
[1778173598607,34.25,79902.82,0.0,0.04375,4e-05,6.27344]
[1778173603638,34.25,79903.25,0.0,0.04376,4e-05,6.274]
[1778173604114,34.25,79903.25,0.0,0.04376,4e-05,6.274]
[1778173604645,34.25,79904.22,0.0,0.0438,4e-05,6.27825]
[1778173609682,34.24,79910.85,0.0,0.04405,4e-05,6.3078]
[1778173610146,34.24,79910.85,0.0,0.04405,4e-05,6.3078]
[1778173610687,34.24,79911.83,0.0,0.04408,4e-05,6.31207]
[1778173615725,34.24,79913.27,0.0,0.04413,4e-05,6.31705]
[1778173620761,34.24,79913.37,0.0,0.04411,4e-05,6.31569]
[1778173621034,34.24,79913.37,0.0,0.04411,4e-05,6.31569]
[1778173624103,34.23,79927.13,0.0,0.04466,4e-05,6.37969]
[1778173624796,34.23,79930.2,0.0,0.04478,4e-05,6.39384]
[1778173625189,34.23,79930.2,0.0,0.04478,4e-05,6.39384]
[1778173625801,34.23,79933.39,0.0,0.04491,4e-05,6.40856]
[1778173630838,34.23,79929.88,0.0,0.04474,4e-05,6.38948]
[1778173635917,34.23,79933.96,0.0,0.04489,4e-05,6.40713]
[1778173635969,34.22,79937.55,0.0,0.04504,4e-05,6.42379]
[1778173638432,34.22,79943.09,0.0,0.04525,4e-05,6.44931]
[1778173638893,34.22,79946.54,0.0,0.04539,4e-05,6.46532]
[1778173639321,34.22,79946.54,0.0,0.04539,4e-05,6.46532]
[1778173639905,34.22,79949.97,0.0,0.04553,4e-05,6.48124]
[1778173640149,34.22,79949.97,0.0,0.04553,4e-05,6.48124]
[1778173640907,34.22,79950.24,0.0,0.04553,4e-05,6.48196]
[1778173642731,34.22,79950.51,0.0,0.04554,4e-05,6.48269]
[1778173642921,34.22,79951.02,0.0,0.04556,4e-05,6.48458]
[1778173643838,34.22,79951.02,0.0,0.04556,4e-05,6.48458]
[1778173643928,34.22,79949.6,0.0,0.04549,4e-05,6.47719]
[1778173645074,34.22,79948.98,0.0,0.04546,4e-05,6.47366]
[1778173645701,34.22,79948.98,0.0,0.04546,4e-05,6.47366]
[1778173648963,34.21,79933.02,0.0,0.04479,4e-05,6.39527]
[1778173654000,34.21,79935.83,0.0,0.04487,4e-05,6.4033]
[1778173658361,34.21,79928.8,0.0,0.04457,4e-05,6.36863]
[1778173664073,34.2,79926.77,0.0,0.04447,4e-05,6.35652]
[1778173669888,34.2,79927.7,0.0,0.04449,4e-05,6.35897]
[1778173675153,34.2,79919.32,0.0,0.04413,4e-05,6.31762]
[1778173680187,34.19,79918.36,0.0,0.04408,4e-05,6.31172]
[1778173685222,34.19,79923.72,0.0,0.04429,4e-05,6.33574]
[1778173690256,34.19,79924.92,0.0,0.04432,4e-05,6.33989]
[1778173693277,34.19,79936.07,0.0,0.04477,4e-05,6.39188]
[1778173698312,34.18,79935.81,0.0,0.04473,4e-05,6.38818]
[1778173703348,34.18,79943.46,0.0,0.04503,4e-05,6.42254]
[1778173708382,34.17,79945.91,0.0,0.04511,4e-05,6.43204]
[1778173713421,34.17,79948.71,0.0,0.04518,4e-05,6.43993]
[1778173718461,34.17,79949.06,0.0,0.04518,4e-05,6.43948]
[1778173723487,34.16,79947.8,0.0,0.04511,4e-05,6.4314]
[1778173728527,34.15,79945.31,0.0,0.04495,4e-05,6.41319]
[1778173733559,34.14,79959.25,0.0,0.04548,4e-05,6.47449]
[1778173738594,34.13,79965.75,0.0,0.04572,4e-05,6.50251]
[1778173743628,34.13,79962.7,0.0,0.04557,4e-05,6.48542]
[1778173748665,34.13,79957.2,0.0,0.04532,4e-05,6.45663]
[1778173750678,34.12,79946.24,0.0,0.04487,4e-05,6.40337]
[1778173755714,34.12,79944.36,0.0,0.04477,4e-05,6.39266]
[1778173760748,34.12,79938.78,0.0,0.04453,4e-05,6.36448]
[1778173764782,34.12,79928.33,0.0,0.0441,4e-05,6.31369]
[1778173769818,34.11,79924.44,0.0,0.04393,4e-05,6.29411]
[1778173772840,34.11,79911.85,0.0,0.04339,4e-05,6.2291]
[1778173774308,34.11,79911.26,0.0,0.04336,4e-05,6.22532]
[1778173774853,34.11,79911.0,0.0,0.04334,4e-05,6.22309]
[1778173775271,34.11,79911.0,0.0,0.04334,4e-05,6.22309]
[1778173775869,34.11,79908.33,0.0,0.04323,4e-05,6.21044]
[1778173780898,34.1,79899.49,0.0,0.04287,4e-05,6.16777]
[1778173785931,34.1,79889.46,0.0,0.04247,4e-05,6.12085]
[1778173787173,34.1,79883.57,0.0,0.04224,4e-05,6.09355]
[1778173787899,34.1,79883.57,0.0,0.04224,4e-05,6.09355]
[1778173788732,34.1,79877.45,0.0,0.042,4e-05,6.06532]
[1778173788953,34.1,79877.45,0.0,0.042,4e-05,6.06544]
[1778173789371,34.1,79877.45,0.0,0.042,4e-05,6.06544]
[1778173789959,34.1,79869.39,0.0,0.04169,4e-05,6.02841]
[1778173792630,34.1,79867.42,0.0,0.04162,4e-05,6.01976]
[1778173792981,34.1,79868.42,0.0,0.04166,4e-05,6.02456]
[1778173795738,34.11,79868.17,0.0,0.04165,4e-05,6.02379]
[1778173796121,34.11,79868.17,0.0,0.04165,4e-05,6.02379]
[1778173796003,34.11,79868.28,0.0,0.04166,4e-05,6.0245]
[1778173797009,34.11,79871.43,0.0,0.04178,4e-05,6.03918]
[1778173797723,34.11,79871.43,0.0,0.04178,4e-05,6.03918]
[1778173798018,34.11,79873.29,0.0,0.04186,4e-05,6.04793]
[1778173803053,34.11,79871.47,0.0,0.04179,4e-05,6.04029]
[1778173809098,34.11,79878.39,0.0,0.04207,4e-05,6.07306]
[1778173814132,34.11,79883.59,0.0,0.04228,4e-05,6.09771]
[1778173819168,34.11,79887.65,0.0,0.04244,4e-05,6.11681]
[1778173824225,34.11,79887.34,0.0,0.04243,4e-05,6.11558]
[1778173829243,34.11,79888.5,0.0,0.04247,4e-05,6.12117]
[1778173831016,34.11,79877.95,0.0,0.04204,4e-05,6.06912]
[1778173832457,34.11,79877.95,0.0,0.04204,4e-05,6.06912]
[1778173832549,34.11,79867.79,0.0,0.04165,4e-05,6.02257]
[1778173833317,34.11,79867.79,0.0,0.04165,4e-05,6.02257]
[1778173833370,34.11,79867.66,0.0,0.04165,4e-05,6.02198]
[1778173836186,34.11,79868.04,0.0,0.04166,4e-05,6.02391]
[1778173841323,34.1,79869.08,0.0,0.04166,4e-05,6.02407]
[1778173846357,34.1,79869.99,0.0,0.04167,4e-05,6.02485]
[1778173851396,34.09,79870.45,0.0,0.04166,4e-05,6.02361]
[1778173858444,34.08,79870.18,0.0,0.0416,4e-05,6.01703]
[1778173860309,34.08,79864.58,0.0,0.04139,4e-05,5.99132]
[1778173861034,34.08,79864.58,0.0,0.04139,4e-05,5.99132]
[1778173862786,34.08,79857.26,0.0,0.0411,4e-05,5.95661]
[1778173862801,34.08,79846.49,0.0,0.04068,4e-05,5.90646]
[1778173865837,34.08,79843.14,0.0,0.04054,4e-05,5.89076]
[1778173865932,34.07,79851.06,0.0,0.04084,4e-05,5.92575]
[1778173866499,34.07,79851.06,0.0,0.04084,4e-05,5.92575]
[1778173869530,34.08,79864.82,0.0,0.04137,4e-05,5.98955]
[1778173874555,34.08,79872.24,0.0,0.04167,4e-05,6.02482]
[1778173879591,34.08,79860.7,0.0,0.04123,4e-05,5.97296]
[1778173880758,34.08,79860.7,0.0,0.04123,4e-05,5.97296]
[1778173880841,34.08,79861.73,0.0,0.04127,4e-05,5.97795]
[1778173881600,34.08,79861.73,0.0,0.04127,4e-05,5.97795]
[1778173881689,34.08,79863.91,0.0,0.04136,4e-05,5.9882]
[1778173887648,34.08,79862.76,0.0,0.04133,4e-05,5.98441]
[1778173892685,34.09,79857.53,0.0,0.04112,4e-05,5.95856]
[1778173897721,34.09,79860.68,0.0,0.04125,4e-05,5.97433]
[1778173902756,34.09,79863.16,0.0,0.04136,4e-05,5.98703]
[1778173907791,34.09,79866.69,0.0,0.0415,4e-05,6.00441]
[1778173912825,34.1,79867.15,0.0,0.04153,4e-05,6.00765]
[1778173917861,34.1,79875.26,0.0,0.04185,4e-05,6.04582]
[1778173922895,34.1,79886.03,0.0,0.04227,4e-05,6.09606]
[1778173927931,34.1,79885.07,0.0,0.04224,4e-05,6.09194]
[1778173932969,34.1,79885.03,0.0,0.04224,4e-05,6.09206]
[1778173938208,34.1,79890.36,0.0,0.04245,4e-05,6.117]
[1778173944050,34.1,79896.77,0.0,0.0427,4e-05,6.14671]
[1778173949084,34.1,79893.12,0.0,0.04256,4e-05,6.12963]
[1778173954119,34.1,79888.48,0.0,0.04235,4e-05,6.1048]
[1778173956234,34.1,79882.62,0.0,0.04213,4e-05,6.07768]
[1778173956277,34.1,79879.01,0.0,0.04199,4e-05,6.06107]
[1778173958841,34.1,79874.79,0.0,0.04182,4e-05,6.04178]
[1778173959155,34.1,79866.77,0.0,0.04152,4e-05,6.00502]
[1778173963259,34.1,79868.58,0.0,0.04159,4e-05,6.0139]
[1778173963962,34.1,79871.12,0.0,0.04169,4e-05,6.02575]
[1778173968417,34.1,79869.98,0.0,0.04165,4e-05,6.02132]
[1778173969233,34.1,79869.95,0.0,0.04165,4e-05,6.02135]
[1778173974283,34.1,79870.86,0.0,0.04166,4e-05,6.02276]
[1778173974940,34.1,79869.48,0.0,0.0416,4e-05,6.01573]
[1778173980309,34.09,79866.97,0.0,0.04147,4e-05,6.00014]
[1778173985344,34.08,79871.65,0.0,0.04163,4e-05,6.01827]
[1778173988582,34.08,79871.94,0.0,0.04164,4e-05,6.02011]
[1778173989284,34.08,79871.94,0.0,0.04164,4e-05,6.02011]
[1778173990110,34.08,79872.01,0.0,0.04164,4e-05,6.02059]
[1778173990113,34.08,79870.48,0.0,0.04159,4e-05,6.01372]
[1778173992648,34.09,79868.53,0.0,0.04151,4e-05,6.00493]
[1778173992676,34.09,79870.38,0.0,0.04159,4e-05,6.01379]
[1778173996659,34.09,79871.25,0.0,0.04162,4e-05,6.01812]
[1778173996708,34.09,79874.52,0.0,0.04175,4e-05,6.03347]
[1778174000226,34.09,79886.34,0.0,0.04222,4e-05,6.08838]
[1778174002464,34.09,79897.15,0.0,0.04264,4e-05,6.13867]
[1778174007499,34.09,79895.6,0.0,0.04258,4e-05,6.13127]
[1778174012537,34.08,79891.76,0.0,0.04237,4e-05,6.10651]
[1778174017569,34.07,79886.17,0.0,0.04212,4e-05,6.07631]
[1778174022603,34.07,79887.37,0.0,0.04216,4e-05,6.08122]
[1778174027641,34.07,79882.17,0.0,0.04196,4e-05,6.05742]
[1778174030286,34.07,79872.7,0.0,0.04159,4e-05,6.01397]
[1778174030376,34.07,79873.94,0.0,0.04164,4e-05,6.01983]
[1778174032934,34.07,79874.88,0.0,0.04168,4e-05,6.02445]
[1778174032974,34.07,79875.63,0.0,0.04171,4e-05,6.02804]
[1778174034964,34.07,79875.63,0.0,0.04171,4e-05,6.02817]
[1778174034982,34.07,79876.22,0.0,0.04174,4e-05,6.03103]
[1778174036562,34.07,79876.13,0.0,0.04174,4e-05,6.03074]
[1778174036703,34.07,79875.51,0.0,0.04171,4e-05,6.02802]
[1778174041752,34.08,79877.37,0.0,0.04179,4e-05,6.03706]
[1778174041766,34.08,79880.46,0.0,0.04191,4e-05,6.05143]
[1778174042562,34.08,79880.46,0.0,0.04191,4e-05,6.05143]
[1778174042744,34.08,79880.46,0.0,0.04191,4e-05,6.05152]
[1778174047779,34.08,79883.92,0.0,0.04205,4e-05,6.06787]
[1778174053823,34.08,79883.61,0.0,0.04204,4e-05,6.06684]
[1778174059316,34.07,79884.17,0.0,0.04205,4e-05,6.06797]
[1778174059404,34.07,79885.1,0.0,0.04208,4e-05,6.07147]
[1778174064900,34.06,79884.76,0.0,0.04202,4e-05,6.06515]
[1778174069935,34.06,79878.98,0.0,0.04177,4e-05,6.03472]
[1778174074970,34.05,79886.12,0.0,0.04199,4e-05,6.06057]
[1778174078810,34.05,79886.87,0.0,0.042,4e-05,6.06172]
[1778174079000,34.04,79887.13,0.0,0.042,4e-05,6.06215]
[1778174084040,34.04,79888.14,0.0,0.04201,4e-05,6.06294]
[1778174089071,34.03,79890.19,0.0,0.04206,4e-05,6.06944]
[1778174094106,34.03,79891.74,0.0,0.04213,4e-05,6.07696]
[1778174099141,34.03,79891.95,0.0,0.04214,4e-05,6.07819]
[1778174104176,34.03,79883.9,0.0,0.04181,4e-05,6.03874]
[1778174109211,34.02,79878.03,0.0,0.04155,4e-05,6.00807]
[1778174112238,34.02,79860.01,0.0,0.04084,4e-05,5.92366]
[1778174117273,34.01,79859.87,0.0,0.04082,4e-05,5.92116]
[1778174122308,34.01,79862.44,0.0,0.0409,4e-05,5.93098]
[1778174127347,34.01,79862.25,0.0,0.0409,4e-05,5.93073]
[1778174129938,34.01,79862.86,0.0,0.04091,4e-05,5.93238]
[1778174131058,34.01,79863.14,0.0,0.04092,4e-05,5.9331]
[1778174131379,34.01,79859.82,0.0,0.04077,4e-05,5.91418]
[1778174133389,34.01,79848.87,0.0,0.04034,4e-05,5.86341]
[1778174135769,34.0,79851.55,0.0,0.04044,4e-05,5.87466]
[1778174137151,34.0,79854.48,0.0,0.04054,4e-05,5.8875]
[1778174137417,34.0,79857.46,0.0,0.04065,4e-05,5.90056]
[1778174140441,34.0,79874.28,0.0,0.04129,4e-05,5.97667]
[1778174143462,34.0,79885.9,0.0,0.04174,4e-05,6.03078]
[1778174148496,34.0,79891.68,0.0,0.04197,4e-05,6.05814]
[1778174154543,34.01,79892.29,0.0,0.042,4e-05,6.0616]
[1778174160016,34.01,79891.21,0.0,0.04197,4e-05,6.05712]
[1778174165621,34.01,79883.04,0.0,0.04165,4e-05,6.02008]
[1778174166586,34.01,79883.04,0.0,0.04165,4e-05,6.02008]
[1778174171673,34.01,79872.66,0.0,0.04125,4e-05,5.97182]
[1778174172688,34.01,79872.66,0.0,0.04125,4e-05,5.97182]
[1778174178713,34.01,79880.71,0.0,0.04157,4e-05,6.01024]
[1778174183751,34.01,79875.98,0.0,0.0414,4e-05,5.98946]
[1778174188785,34.01,79878.64,0.0,0.04151,4e-05,6.00278]
[1778174194255,34.01,79880.33,0.0,0.04156,4e-05,6.00831]
[1778174198858,34.01,79866.17,0.0,0.04101,4e-05,5.94255]
[1778174199893,34.01,79851.53,0.0,0.04044,4e-05,5.87485]
[1778174202252,34.01,79851.53,0.0,0.04044,4e-05,5.8744]
[1778174202345,34.01,79845.24,0.0,0.0402,4e-05,5.84551]
[1778174207919,34.01,79847.81,0.0,0.04028,4e-05,5.85466]
[1778174212421,34.0,79856.33,0.0,0.04059,4e-05,5.89196]
[1778174212495,34.0,79854.9,0.0,0.04054,4e-05,5.88585]
[1778174218550,34.01,79854.8,0.0,0.04055,4e-05,5.88746]
[1778174218996,34.01,79854.64,0.0,0.04055,4e-05,5.88753]
[1778174222413,34.01,79852.75,0.0,0.04049,4e-05,5.87977]
[1778174222486,34.01,79840.26,0.0,0.04001,4e-05,5.82286]
[1778174228061,34.01,79833.89,0.0,0.03976,4e-05,5.79289]
[1778174230122,34.01,79830.04,0.0,0.03962,4e-05,5.77615]
[1778174230141,34.01,79828.42,0.0,0.03956,4e-05,5.76857]
[1778174236120,34.01,79828.27,0.0,0.03956,4e-05,5.76869]
[1778174241154,34.01,79832.56,0.0,0.03972,4e-05,5.78729]
[1778174246189,34.0,79835.31,0.0,0.03981,4e-05,5.79814]
[1778174250884,34.0,79836.51,0.0,0.03984,4e-05,5.80233]
[1778174251224,34.0,79821.65,0.0,0.03927,4e-05,5.73238]
[1778174253238,34.0,79809.77,0.0,0.03883,4e-05,5.67928]
[1778174258275,34.0,79816.15,0.0,0.03906,4e-05,5.70704]
[1778174258696,34.0,79816.15,0.0,0.03906,4e-05,5.70704]
[1778174264320,34.0,79814.41,0.0,0.039,4e-05,5.70033]
[1778174269354,34.01,79811.44,0.0,0.03892,4e-05,5.69077]
[1778174274390,34.02,79812.1,0.0,0.03898,4e-05,5.69728]
[1778174275085,34.02,79812.1,0.0,0.03898,4e-05,5.69728]
[1778174280432,34.02,79805.21,0.0,0.03875,4e-05,5.66939]
[1778174285467,34.02,79805.7,0.0,0.03878,4e-05,5.67347]
[1778174290503,34.03,79804.87,0.0,0.03875,4e-05,5.66996]
[1778174295538,34.03,79811.81,0.0,0.03901,4e-05,5.70171]
[1778174297273,34.03,79812.51,0.0,0.03905,4e-05,5.70551]
[1778174302587,34.03,79807.36,0.0,0.03886,4e-05,5.68254]
[1778174306091,34.03,79810.36,0.0,0.03896,4e-05,5.69545]
[1778174311653,34.03,79804.74,0.0,0.03874,4e-05,5.66744]
[1778174311784,34.03,79804.74,0.0,0.03874,4e-05,5.66744]
[1778174317762,34.03,79790.1,0.0,0.0382,4e-05,5.60271]
[1778174322504,34.03,79779.29,0.0,0.03782,4e-05,5.55553]
[1778174326155,34.03,79778.91,0.0,0.0378,4e-05,5.55398]
[1778174332578,34.03,79770.47,0.0,0.03751,4e-05,5.51829]
[1778174337907,34.04,79765.56,0.0,0.03738,4e-05,5.50263]
[1778174340752,34.04,79757.75,0.0,0.03711,4e-05,5.46897]
[1778174341344,34.04,79752.51,0.0,0.03692,4e-05,5.44655]
[1778174341436,34.04,79739.74,0.0,0.03648,3e-05,5.39196]
[1778174343350,34.04,79734.06,0.0,0.03628,3e-05,5.36797]
[1778174348979,34.06,79748.53,0.0,0.03686,4e-05,5.43798]
[1778174354014,34.07,79746.63,0.0,0.03684,4e-05,5.43538]
[1778174357233,34.07,79746.59,0.0,0.03685,4e-05,5.43745]
[1778174363077,34.09,79750.84,0.0,0.03707,4e-05,5.46343]
[1778174368112,34.1,79752.86,0.0,0.03718,4e-05,5.47761]
[1778174373149,34.11,79763.67,0.0,0.03759,4e-05,5.52662]
[1778174376093,34.11,79765.23,0.0,0.03766,4e-05,5.53539]
[1778174381206,34.12,79761.76,0.0,0.03758,4e-05,5.52529]
[1778174386239,34.13,79763.38,0.0,0.03768,4e-05,5.53729]
[1778174391276,34.14,79762.93,0.0,0.03771,4e-05,5.54119]
[1778174396311,34.15,79761.72,0.0,0.0377,4e-05,5.53979]
[1778174397212,34.15,79761.72,0.0,0.0377,4e-05,5.53979]
[1778174402353,34.16,79758.51,0.0,0.03764,4e-05,5.53259]
[1778174407389,34.17,79754.07,0.0,0.03753,4e-05,5.51828]
[1778174412820,34.18,79752.13,0.0,0.03748,4e-05,5.51214]
[1778174415646,34.18,79749.64,0.0,0.03741,4e-05,5.50437]
[1778174421487,34.2,79758.91,0.0,0.0378,4e-05,5.55126]
[1778174426522,34.2,79762.51,0.0,0.03796,4e-05,5.57141]
[1778174427159,34.2,79762.51,0.0,0.03796,4e-05,5.57141]
[1778174432563,34.21,79763.52,0.0,0.03802,4e-05,5.57781]
[1778174437599,34.22,79763.16,0.0,0.03805,4e-05,5.58055]
[1778174442635,34.23,79759.55,0.0,0.03795,4e-05,5.56823]
[1778174446093,34.23,79762.3,0.0,0.03807,4e-05,5.58282]
[1778174451698,34.24,79760.3,0.0,0.03804,4e-05,5.58008]
[1778174456732,34.25,79759.41,0.0,0.03805,4e-05,5.58045]
[1778174461768,34.26,79759.36,0.0,0.03808,4e-05,5.58444]
[1778174466803,34.27,79767.31,0.0,0.0384,4e-05,5.6233]
[1778174471837,34.28,79761.64,0.0,0.03823,4e-05,5.60235]
[1778174476873,34.29,79758.16,0.0,0.03814,4e-05,5.59202]
[1778174481913,34.29,79758.36,0.0,0.03819,4e-05,5.5969]
[1778174486947,34.3,79759.48,0.0,0.03824,4e-05,5.60325]
[1778174491985,34.3,79771.31,0.0,0.03866,4e-05,5.65314]
[1778174495703,34.3,79776.13,0.0,0.03883,4e-05,5.67401]
[1778174496099,34.3,79784.11,0.0,0.03912,4e-05,5.70988]
[1778174502075,34.3,79781.72,0.0,0.03902,4e-05,5.69775]
[1778174507210,34.3,79777.06,0.0,0.03885,4e-05,5.67661]
[1778174513853,34.29,79784.22,0.0,0.0391,4e-05,5.70666]
[1778174516079,34.29,79784.67,0.0,0.03911,4e-05,5.7082]
[1778174521202,34.29,79791.5,0.0,0.03936,4e-05,5.73784]
[1778174522981,34.29,79795.42,0.0,0.0395,4e-05,5.75578]
[1778174523931,34.29,79811.96,0.0,0.04013,4e-05,5.83051]
[1778174524480,34.29,79811.96,0.0,0.04013,4e-05,5.83051]
[1778174528248,34.3,79827.75,0.0,0.04073,4e-05,5.90255]
[1778174528348,34.3,79820.09,0.0,0.04044,4e-05,5.86802]
[1778174529042,34.3,79820.09,0.0,0.04044,4e-05,5.86802]
[1778174529080,34.3,79820.09,0.0,0.04044,4e-05,5.86802]
[1778174529258,34.3,79820.09,0.0,0.04045,4e-05,5.86873]
[1778174534293,34.3,79817.1,0.0,0.04035,4e-05,5.85681]
[1778174539328,34.3,79817.35,0.0,0.04034,4e-05,5.85638]
[1778174544363,34.29,79820.02,0.0,0.04042,4e-05,5.86582]
[1778174547537,34.29,79818.24,0.0,0.04035,4e-05,5.85683]
[1778174553429,34.28,79810.26,0.0,0.04,4e-05,5.81483]
[1778174558463,34.28,79810.26,0.0,0.03999,4e-05,5.81364]
[1778174563498,34.29,79818.45,0.0,0.04032,4e-05,5.85302]
[1778174565758,34.29,79820.59,0.0,0.0404,4e-05,5.86264]
[1778174566220,34.29,79822.67,0.0,0.04048,4e-05,5.87238]
[1778174569492,34.29,79824.63,0.0,0.04056,4e-05,5.88231]
[1778174573169,34.29,79827.28,0.0,0.04068,4e-05,5.8959]
[1778174577182,34.29,79827.33,0.0,0.04069,4e-05,5.89706]
[1778174580617,34.3,79841.7,0.0,0.04124,4e-05,5.96344]
[1778174584647,34.3,79852.97,0.0,0.04168,4e-05,6.0154]
[1778174586199,34.3,79854.65,0.0,0.04175,4e-05,6.02334]
[1778174586574,34.3,79854.65,0.0,0.04175,4e-05,6.02334]
[1778174586628,34.3,79854.65,0.0,0.04175,4e-05,6.02334]
[1778174586849,34.3,79854.65,0.0,0.04175,4e-05,6.02334]
[1778174586891,34.3,79875.03,0.0,0.04254,4e-05,6.11716]
[1778174588402,34.3,79875.2,0.0,0.04255,4e-05,6.11792]
[1778174588727,34.3,79890.39,0.0,0.04314,4e-05,6.18832]
[1778174589223,34.3,79890.39,0.0,0.04314,4e-05,6.18832]
[1778174589683,34.3,79890.16,0.0,0.04313,4e-05,6.18725]
[1778174592651,34.3,79884.95,0.0,0.04292,4e-05,6.16266]
[1778174597740,34.29,79885.63,0.0,0.04293,4e-05,6.16357]
[1778174602775,34.28,79882.44,0.0,0.04277,4e-05,6.14397]
[1778174607816,34.28,79878.09,0.0,0.04255,4e-05,6.11916]
[1778174609471,34.27,79871.84,0.0,0.0423,4e-05,6.08849]
[1778174609830,34.27,79870.26,0.0,0.04223,4e-05,6.08036]
[1778174611895,34.27,79870.77,0.0,0.04225,4e-05,6.08271]
[1778174612770,34.27,79866.26,0.0,0.04204,4e-05,6.05703]
[1778174612852,34.27,79866.56,0.0,0.04204,4e-05,6.05758]
[1778174615248,34.26,79858.69,0.0,0.04173,4e-05,6.02066]
[1778174615872,34.26,79860.62,0.0,0.0418,4e-05,6.02875]
[1778174616252,34.26,79860.62,0.0,0.0418,4e-05,6.02875]
[1778174621341,34.26,79864.68,0.0,0.04194,4e-05,6.04628]
[1778174626949,34.26,79864.04,0.0,0.04193,4e-05,6.04393]
[1778174631985,34.26,79865.94,0.0,0.042,4e-05,6.05326]
[1778174633606,34.26,79865.75,0.0,0.042,4e-05,6.05247]
[1778174634000,34.26,79865.83,0.0,0.042,4e-05,6.05292]
[1778174639039,34.26,79866.12,0.0,0.04202,4e-05,6.05462]
[1778174644075,34.27,79868.38,0.0,0.04211,4e-05,6.06538]
[1778174649112,34.27,79880.77,0.0,0.04259,4e-05,6.12282]
[1778174654145,34.27,79870.08,0.0,0.04217,4e-05,6.07336]
[1778174659181,34.27,79880.66,0.0,0.04259,4e-05,6.12231]
[1778174664215,34.27,79872.79,0.0,0.04228,4e-05,6.0858]
[1778174669250,34.27,79872.93,0.0,0.04228,4e-05,6.08655]
[1778174674285,34.27,79875.85,0.0,0.04238,4e-05,6.09678]
[1778174679320,34.27,79873.47,0.0,0.04229,4e-05,6.08595]
[1778174684357,34.27,79885.11,0.0,0.04274,4e-05,6.13984]
[1778174689393,34.27,79892.89,0.0,0.04304,4e-05,6.17546]
[1778174694428,34.26,79899.53,0.0,0.0433,4e-05,6.20592]
[1778174699463,34.26,79889.69,0.0,0.04291,4e-05,6.15931]
[1778174704498,34.26,79887.17,0.0,0.0428,4e-05,6.14725]
[1778174709538,34.26,79888.35,0.0,0.04285,4e-05,6.15244]
[1778174712555,34.26,79898.31,0.0,0.04324,4e-05,6.19863]
[1778174718597,34.26,79900.89,0.0,0.04334,4e-05,6.20988]
[1778174723638,34.26,79896.6,0.0,0.04316,4e-05,6.18918]
[1778174727970,34.26,79883.26,0.0,0.04263,4e-05,6.12682]
[1778174733300,34.26,79878.39,0.0,0.04242,4e-05,6.10095]
[1778174733307,34.26,79878.39,0.0,0.04242,4e-05,6.10095]
[1778174734767,34.26,79877.68,0.0,0.04239,4e-05,6.09768]
[1778174735071,34.26,79877.68,0.0,0.04239,4e-05,6.09768]
[1778174735074,34.26,79929.35,0.0,0.04445,4e-05,6.33939]
[1778174735625,34.26,79929.35,0.0,0.04445,4e-05,6.33939]
[1778174735724,34.26,79929.35,0.0,0.04445,4e-05,6.33939]
[1778174736513,34.26,79929.35,0.0,0.04445,4e-05,6.33939]
[1778174736792,34.26,79940.96,0.0,0.04492,4e-05,6.39482]
[1778174737999,34.26,79927.06,0.0,0.04435,4e-05,6.32849]
[1778174739751,34.26,79898.1,0.0,0.04319,4e-05,6.192]
[1778174743777,34.26,79887.14,0.0,0.04275,4e-05,6.14036]
[1778174744789,34.26,79867.76,0.0,0.042,4e-05,6.05077]
[1778174745792,34.26,79834.47,0.0,0.04072,4e-05,5.89899]
[1778174746807,34.26,79816.29,0.0,0.04004,4e-05,5.81727]
[1778174750830,34.26,79805.13,0.0,0.03963,4e-05,5.76781]
[1778174751842,34.26,79792.23,0.0,0.03916,4e-05,5.71106]
[1778174752455,34.26,79792.23,0.0,0.03916,4e-05,5.71106]
[1778174752850,34.26,79779.43,0.0,0.03869,4e-05,5.65505]
[1778174753862,34.26,79769.33,0.0,0.03833,4e-05,5.61069]
[1778174754644,34.26,79769.33,0.0,0.03833,4e-05,5.61069]
[1778174755049,34.26,79769.33,0.0,0.03833,4e-05,5.61069]
[1778174755055,34.26,79756.76,0.0,0.03787,4e-05,5.55586]
[1778174755259,34.26,79756.76,0.0,0.03787,4e-05,5.55586]
[1778174755869,34.26,79756.19,0.0,0.03785,4e-05,5.55338]
[1778174756644,34.26,79756.19,0.0,0.03785,4e-05,5.55338]
[1778174756874,34.26,79752.28,0.0,0.03771,4e-05,5.53644]
[1778174757395,34.26,79752.28,0.0,0.03771,4e-05,5.53644]
[1778174757880,34.26,79754.88,0.0,0.03781,4e-05,5.54771]
[1778174758349,34.26,79754.88,0.0,0.03781,4e-05,5.54771]
[1778174759885,34.26,79762.83,0.0,0.03809,4e-05,5.58222]
[1778174759942,34.26,79766.84,0.0,0.03824,4e-05,5.60046]
[1778174761585,34.26,79765.93,0.0,0.03822,4e-05,5.59725]
[1778174762900,34.26,79756.33,0.0,0.03788,4e-05,5.55628]
[1778174763015,34.26,79756.33,0.0,0.03788,4e-05,5.55628]
[1778174763222,34.26,79726.06,0.0,0.03681,3e-05,5.42589]
[1778174763759,34.26,79726.06,0.0,0.03681,3e-05,5.42589]
[1778174763850,34.26,79726.06,0.0,0.03681,3e-05,5.42589]
[1778174763972,34.26,79701.04,0.0,0.03595,3e-05,5.32055]
[1778174764876,34.26,79701.04,0.0,0.03595,3e-05,5.32055]
[1778174764941,34.27,79700.46,0.0,0.03594,3e-05,5.31912]
[1778174765885,34.27,79700.46,0.0,0.03594,3e-05,5.31912]
[1778174765992,34.27,79700.46,0.0,0.03594,3e-05,5.31912]
[1778174766001,34.27,79641.72,0.0,0.03398,3e-05,5.07548]
[1778174767277,34.27,79642.0,0.0,0.03399,3e-05,5.07748]
[1778174767966,34.27,79615.43,0.0,0.03313,3e-05,4.96984]
[1778174769036,34.27,79615.43,0.0,0.03313,3e-05,4.96984]
[1778174769057,34.27,79619.7,0.0,0.03329,3e-05,4.98937]
[1778174769431,34.27,79619.7,0.0,0.03329,3e-05,4.98937]
[1778174770040,34.27,79635.78,0.0,0.03381,3e-05,5.05474]
[1778174770782,34.27,79635.78,0.0,0.03381,3e-05,5.05474]
[1778174771825,34.27,79635.93,0.0,0.03382,3e-05,5.05537]
[1778174771993,34.3,79662.44,0.0,0.0348,3e-05,5.17814]
[1778174773000,34.3,79673.68,0.0,0.03519,3e-05,5.22607]
[1778174773575,34.3,79673.68,0.0,0.03519,3e-05,5.22607]
[1778174774011,34.33,79655.7,0.0,0.03471,3e-05,5.16592]
[1778174774407,34.33,79655.7,0.0,0.03471,3e-05,5.16592]
[1778174775020,34.33,79664.72,0.0,0.03502,3e-05,5.20456]
[1778174775265,34.33,79664.72,0.0,0.03502,3e-05,5.20456]
[1778174776037,34.33,79664.72,0.0,0.03502,3e-05,5.20456]
[1778174776059,34.34,79673.33,0.0,0.03532,3e-05,5.24165]
[1778174776535,34.34,79673.33,0.0,0.03532,3e-05,5.24165]
[1778174777041,34.34,79673.53,0.0,0.03534,3e-05,5.24378]
[1778174778047,34.34,79686.52,0.0,0.03579,3e-05,5.29928]
[1778174779058,34.34,79702.47,0.0,0.03634,3e-05,5.36758]
[1778174779760,34.34,79702.47,0.0,0.03634,3e-05,5.36758]
[1778174780065,34.35,79707.59,0.0,0.03653,3e-05,5.39034]
[1778174780576,34.35,79707.59,0.0,0.03653,3e-05,5.39034]
[1778174781073,34.35,79700.95,0.0,0.03631,3e-05,5.36331]
[1778174783482,34.35,79699.74,0.0,0.03628,3e-05,5.3604]
[1778174784093,34.35,79698.18,0.0,0.03624,3e-05,5.35491]
[1778174785027,34.35,79698.18,0.0,0.03624,3e-05,5.35491]
[1778174785100,34.38,79693.18,0.0,0.03616,3e-05,5.34509]
[1778174786986,34.38,79693.01,0.0,0.03616,3e-05,5.34549]
[1778174787115,34.38,79691.14,0.0,0.03611,3e-05,5.33873]
[1778174790189,34.39,79693.11,0.0,0.03619,3e-05,5.34925]
[1778174790174,34.39,79681.23,0.0,0.0358,3e-05,5.30049]
[1778174791027,34.39,79681.23,0.0,0.0358,3e-05,5.30049]
[1778174792543,34.39,79681.15,0.0,0.0358,3e-05,5.29948]
[1778174797989,34.47,79668.33,0.0,0.03568,3e-05,5.28479]
[1778174801219,34.5,79657.39,0.0,0.03544,3e-05,5.25487]
[1778174802228,34.5,79646.93,0.0,0.03509,3e-05,5.212]
[1778174802355,34.5,79646.93,0.0,0.03509,3e-05,5.212]
[1778174803202,34.5,79646.93,0.0,0.03509,3e-05,5.212]
[1778174803577,34.5,79637.37,0.0,0.03478,3e-05,5.1725]
[1778174805650,34.5,79628.17,0.0,0.03447,3e-05,5.13462]
[1778174805854,34.5,79628.17,0.0,0.03447,3e-05,5.13462]
[1778174806255,34.5,79620.79,0.0,0.03423,3e-05,5.1045]
[1778174807276,34.5,79611.88,0.0,0.03394,3e-05,5.06836]
[1778174809951,34.5,79607.28,0.0,0.0338,3e-05,5.05114]
[1778174810287,34.5,79592.17,0.0,0.03332,3e-05,4.99105]
[1778174811915,34.51,79583.63,0.0,0.03305,3e-05,4.95708]
[1778174812688,34.51,79586.9,0.0,0.03316,3e-05,4.97036]
[1778174812797,34.51,79586.9,0.0,0.03316,3e-05,4.97036]
[1778174812847,34.51,79604.01,0.0,0.0337,3e-05,5.03905]
[1778174814470,34.51,79604.01,0.0,0.03371,3e-05,5.03925]
[1778174816053,34.51,79601.61,0.0,0.03363,3e-05,5.02967]
[1778174816177,34.51,79585.53,0.0,0.03312,3e-05,4.96598]
[1778174816964,34.51,79585.53,0.0,0.03312,3e-05,4.96598]
[1778174817056,34.51,79585.1,0.0,0.03311,3e-05,4.96512]
[1778174817774,34.51,79585.1,0.0,0.03311,3e-05,4.96512]
[1778174819281,34.51,79589.09,0.0,0.03324,3e-05,4.98106]
[1778174819294,34.51,79587.22,0.0,0.03319,3e-05,4.97463]
[1778174820028,34.51,79587.22,0.0,0.03319,3e-05,4.97463]
[1778174820120,34.51,79587.1,0.0,0.03319,3e-05,4.97499]
[1778174820657,34.51,79587.1,0.0,0.03319,3e-05,4.97499]
[1778174820702,34.51,79591.98,0.0,0.03335,3e-05,4.99452]
[1778174822125,34.52,79574.46,0.0,0.03281,3e-05,4.92627]
[1778174823645,34.52,79574.46,0.0,0.03281,3e-05,4.92627]
[1778174823653,34.52,79558.61,0.0,0.03232,3e-05,4.86454]
[1778174825397,34.52,79533.15,0.0,0.03155,3e-05,4.76709]
[1778174827537,34.53,79525.86,0.0,0.03133,3e-05,4.74003]
[1778174827598,34.53,79539.7,0.0,0.03176,3e-05,4.79428]
[1778174828356,34.53,79539.7,0.0,0.03176,3e-05,4.79428]
[1778174828693,34.53,79539.7,0.0,0.03176,3e-05,4.79428]
[1778174828728,34.53,79539.7,0.0,0.03176,3e-05,4.79428]
[1778174829259,34.53,79541.39,0.0,0.03182,3e-05,4.80183]
[1778174829791,34.53,79541.39,0.0,0.03182,3e-05,4.80183]
[1778174829798,34.53,79553.25,0.0,0.03219,3e-05,4.84822]
[1778174830631,34.53,79553.25,0.0,0.03219,3e-05,4.84822]
[1778174831725,34.53,79544.0,0.0,0.0319,3e-05,4.81248]
[1778174836479,34.56,79559.15,0.0,0.03249,3e-05,4.88594]
[1778174839172,34.56,79564.22,0.0,0.03265,3e-05,4.90628]
[1778174839269,34.56,79569.4,0.0,0.03282,3e-05,4.92736]
[1778174839846,34.56,79569.4,0.0,0.03282,3e-05,4.92736]
[1778174840087,34.56,79569.4,0.0,0.03282,3e-05,4.92736]
[1778174840156,34.56,79579.95,0.0,0.03315,3e-05,4.96959]
[1778174841619,34.56,79579.95,0.0,0.03315,3e-05,4.96959]
[1778174842290,34.56,79579.57,0.0,0.03314,3e-05,4.96846]
[1778174847557,34.56,79585.71,0.0,0.03335,3e-05,4.99395]
[1778174848845,34.56,79597.1,0.0,0.03371,3e-05,5.03985]
[1778174849872,34.56,79597.1,0.0,0.03371,3e-05,5.03985]
[1778174849967,34.58,79599.98,0.0,0.03388,3e-05,5.06073]
[1778174850924,34.58,79599.98,0.0,0.03388,3e-05,5.06073]
[1778174851707,34.6,79608.68,0.0,0.03424,3e-05,5.10468]
[1778174851808,34.6,79631.06,0.0,0.03495,3e-05,5.1931]
[1778174852553,34.6,79631.06,0.0,0.03495,3e-05,5.1931]
[1778174853229,34.6,79631.06,0.0,0.03495,3e-05,5.1931]
[1778174853279,34.62,79636.26,0.0,0.0352,3e-05,5.2232]
[1778174854167,34.62,79636.26,0.0,0.0352,3e-05,5.2232]
[1778174854330,34.62,79637.76,0.0,0.03525,3e-05,5.23002]
[1778174854801,34.62,79637.76,0.0,0.03525,3e-05,5.23002]
[1778174858357,34.62,79654.74,0.0,0.03584,3e-05,5.30215]
[1778174863393,34.63,79655.77,0.0,0.03591,3e-05,5.31054]
[1778174870729,34.65,79651.62,0.0,0.03584,3e-05,5.30227]
[1778174875765,34.66,79654.63,0.0,0.03599,3e-05,5.32038]
[1778174880798,34.67,79659.95,0.0,0.03621,3e-05,5.34807]
[1778174882046,34.67,79659.95,0.0,0.03621,3e-05,5.34807]
[1778174882126,34.67,79647.63,0.0,0.03581,3e-05,5.29798]
[1778174884308,34.67,79647.63,0.0,0.03581,3e-05,5.29798]
[1778174886227,34.68,79646.17,0.0,0.03577,3e-05,5.2934]
[1778174887667,34.68,79658.86,0.0,0.03623,3e-05,5.3497]
[1778174888872,34.68,79646.84,0.0,0.03583,3e-05,5.30064]
[1778174890182,34.68,79646.84,0.0,0.03583,3e-05,5.30064]
[1778174892462,34.69,79661.9,0.0,0.03637,3e-05,5.36687]
[1778174892883,34.69,79658.62,0.0,0.03627,3e-05,5.35417]
[1778174893799,34.69,79658.62,0.0,0.03627,3e-05,5.35417]
[1778174894414,34.69,79655.22,0.0,0.03616,3e-05,5.34102]
[1778174894897,34.7,79648.26,0.0,0.03592,3e-05,5.31224]
[1778174896179,34.7,79648.26,0.0,0.03592,3e-05,5.31224]
[1778174899932,34.71,79638.03,0.0,0.03562,3e-05,5.27484]
[1778174901069,34.71,79638.03,0.0,0.03562,3e-05,5.27484]
[1778174901280,34.71,79638.03,0.0,0.03562,3e-05,5.27484]
[1778174901357,34.71,79651.66,0.0,0.03609,3e-05,5.33201]
[1778174902959,34.71,79667.47,0.0,0.03663,3e-05,5.39934]
[1778174907530,34.72,79676.86,0.0,0.037,3e-05,5.44389]
[1778174909096,34.72,79680.82,0.0,0.03714,3e-05,5.46066]
[1778174909147,34.72,79723.99,0.0,0.03867,4e-05,5.64664]
[1778174909804,34.72,79723.99,0.0,0.03867,4e-05,5.64664]
[1778174909860,34.72,79723.99,0.0,0.03867,4e-05,5.64664]
[1778174910010,34.72,79723.99,0.0,0.03867,4e-05,5.64735]
[1778174912491,34.72,79725.61,0.0,0.03872,4e-05,5.65241]
[1778174916459,34.73,79727.02,0.0,0.03879,4e-05,5.66085]
[1778174917067,34.73,79747.84,0.0,0.03955,4e-05,5.75234]
[1778174918961,34.73,79748.27,0.0,0.03957,4e-05,5.75476]
[1778174919076,34.73,79757.82,0.0,0.03992,4e-05,5.79725]
[1778174919758,34.73,79757.82,0.0,0.03992,4e-05,5.79725]
[1778174920084,34.73,79759.41,0.0,0.03999,4e-05,5.80465]
[1778174922096,34.73,79746.66,0.0,0.03953,4e-05,5.74932]
[1778174923261,34.73,79746.66,0.0,0.03953,4e-05,5.74932]
[1778174923374,34.73,79761.52,0.0,0.04007,4e-05,5.81523]
[1778174923654,34.73,79761.52,0.0,0.04007,4e-05,5.81523]
[1778174924110,34.74,79762.11,0.0,0.0401,4e-05,5.81865]
[1778174925281,34.74,79762.11,0.0,0.0401,4e-05,5.81865]
[1778174925380,34.74,79787.27,0.0,0.04104,4e-05,5.93062]
[1778174927063,34.74,79787.01,0.0,0.04103,4e-05,5.9297]
[1778174927131,34.74,79787.35,0.0,0.04105,4e-05,5.93141]
[1778174928994,34.74,79786.91,0.0,0.04103,4e-05,5.92962]
[1778174934180,34.74,79787.91,0.0,0.04108,4e-05,5.93518]
[1778174936194,34.74,79772.71,0.0,0.04051,4e-05,5.86772]
[1778174941236,34.74,79766.09,0.0,0.04028,4e-05,5.83979]
[1778174944258,34.74,79776.36,0.0,0.04067,4e-05,5.8863]
[1778174949246,34.75,79776.06,0.0,0.04066,4e-05,5.88582]
[1778174952317,34.75,79790.27,0.0,0.0412,4e-05,5.95013]
[1778174957353,34.75,79784.31,0.0,0.04099,4e-05,5.92403]
[1778174959734,34.75,79782.11,0.0,0.04091,4e-05,5.91451]
[1778174964999,34.75,79768.83,0.0,0.04042,4e-05,5.85644]
[1778174966417,34.75,79756.92,0.0,0.03999,4e-05,5.80457]
[1778174971451,34.76,79763.03,0.0,0.0402,4e-05,5.8296]
[1778174976486,34.76,79761.97,0.0,0.04017,4e-05,5.82637]
[1778174979507,34.76,79751.55,0.0,0.0398,4e-05,5.78133]
[1778174982008,34.76,79734.73,0.0,0.0392,4e-05,5.70876]
[1778174983328,34.76,79722.56,0.0,0.03876,4e-05,5.65625]
[1778174984883,34.76,79722.56,0.0,0.03877,4e-05,5.65674]
[1778174984894,34.76,79713.47,0.0,0.03845,4e-05,5.618]
[1778174986985,34.77,79713.47,0.0,0.03845,4e-05,5.61862]
[1778174987102,34.77,79713.47,0.0,0.03845,4e-05,5.61862]
[1778174988914,34.77,79714.02,0.0,0.03848,4e-05,5.62163]
[1778174989244,34.77,79714.02,0.0,0.03848,4e-05,5.62163]
[1778174989255,34.77,79708.09,0.0,0.03827,4e-05,5.5973]
[1778174990008,34.77,79708.09,0.0,0.03827,4e-05,5.5973]
[1778174990109,34.77,79708.61,0.0,0.0383,4e-05,5.6002]
[1778174991407,34.77,79708.61,0.0,0.0383,4e-05,5.6002]
[1778174996095,34.78,79709.86,0.0,0.03837,4e-05,5.6088]
[1778175002044,34.78,79712.86,0.0,0.0385,4e-05,5.62496]
[1778175002076,34.79,79705.02,0.0,0.03824,4e-05,5.59243]
[1778175003470,34.79,79719.57,0.0,0.03876,4e-05,5.65584]
[1778175006462,34.79,79717.59,0.0,0.0387,4e-05,5.6485]
[1778175006486,34.79,79723.83,0.0,0.03893,4e-05,5.67614]
[1778175007886,34.79,79723.83,0.0,0.03893,4e-05,5.67671]
[1778175007951,34.79,79714.09,0.0,0.03859,4e-05,5.63503]
[1778175010735,34.8,79725.28,0.0,0.039,4e-05,5.68524]
[1778175014757,34.8,79711.33,0.0,0.03852,4e-05,5.62696]
[1778175015753,34.8,79711.33,0.0,0.03852,4e-05,5.62696]
[1778175015891,34.8,79711.33,0.0,0.03852,4e-05,5.62696]
[1778175015915,34.8,79703.44,0.0,0.03825,4e-05,5.5942]
[1778175017955,34.8,79703.44,0.0,0.03825,4e-05,5.5942]
[1778175019414,34.8,79695.72,0.0,0.03798,4e-05,5.56172]
[1778175019507,34.81,79685.42,0.0,0.03763,3e-05,5.51839]
[1778175020392,34.81,79685.42,0.0,0.03763,3e-05,5.51839]
[1778175020493,34.81,79695.95,0.0,0.038,4e-05,5.56407]
[1778175022812,34.81,79685.88,0.0,0.03767,4e-05,5.52318]
[1778175027848,34.82,79692.28,0.0,0.03792,4e-05,5.5541]
[1778175031879,34.82,79680.55,0.0,0.03752,3e-05,5.5039]
[1778175036919,34.83,79686.28,0.0,0.03775,4e-05,5.53204]
[1778175039174,34.83,79689.55,0.0,0.03787,4e-05,5.54744]
[1778175039195,34.83,79701.53,0.0,0.0383,4e-05,5.59878]
[1778175039646,34.83,79701.53,0.0,0.0383,4e-05,5.59878]
[1778175039771,34.83,79701.53,0.0,0.0383,4e-05,5.59878]
[1778175039948,34.83,79701.46,0.0,0.03829,4e-05,5.59848]
[1778175041169,34.84,79722.4,0.0,0.03905,4e-05,5.69029]
[1778175041870,34.84,79722.4,0.0,0.03905,4e-05,5.69029]
[1778175045209,34.84,79725.32,0.0,0.03918,4e-05,5.70495]
[1778175048998,34.84,79735.93,0.0,0.03957,4e-05,5.75246]
[1778175056057,34.85,79742.99,0.0,0.03986,4e-05,5.78695]
[1778175059813,34.85,79746.8,0.0,0.04,4e-05,5.80404]
[1778175060094,34.85,79748.12,0.0,0.04006,4e-05,5.81049]
[1778175061694,34.85,79750.76,0.0,0.04015,4e-05,5.82213]
[1778175062327,34.85,79750.76,0.0,0.04015,4e-05,5.82213]
[1778175064143,34.85,79752.3,0.0,0.04021,4e-05,5.82922]
[1778175064179,34.85,79748.02,0.0,0.04006,4e-05,5.8109]
[1778175066819,34.85,79754.83,0.0,0.04031,4e-05,5.84156]
[1778175068165,34.85,79769.46,0.0,0.04086,4e-05,5.90694]
[1778175073201,34.86,79768.93,0.0,0.04085,4e-05,5.90522]
[1778175074052,34.86,79768.93,0.0,0.04085,4e-05,5.90522]
[1778175075625,34.86,79761.44,0.0,0.04057,4e-05,5.8723]
[1778175076586,34.86,79761.44,0.0,0.04057,4e-05,5.8723]
[1778175076530,34.86,79762.86,0.0,0.04063,4e-05,5.8788]
[1778175077232,34.86,79763.21,0.0,0.04064,4e-05,5.88054]
[1778175082263,34.86,79761.72,0.0,0.04059,4e-05,5.87482]
[1778175085284,34.86,79745.88,0.0,0.04001,4e-05,5.80458]
[1778175088312,34.86,79758.3,0.0,0.04046,4e-05,5.85864]
[1778175093345,34.86,79768.22,0.0,0.04082,4e-05,5.90052]
[1778175096064,34.86,79770.02,0.0,0.04089,4e-05,5.90887]
[1778175098041,34.86,79770.35,0.0,0.0409,4e-05,5.91063]
[1778175098377,34.86,79770.35,0.0,0.0409,4e-05,5.91063]
[1778175098395,34.86,79756.31,0.0,0.04038,4e-05,5.84847]
[1778175100396,34.86,79745.39,0.0,0.03997,4e-05,5.79992]
[1778175105430,34.86,79746.56,0.0,0.04001,4e-05,5.80427]
[1778175106025,34.86,79746.56,0.0,0.04001,4e-05,5.80427]
[1778175111471,34.86,79747.06,0.0,0.04003,4e-05,5.80701]
[1778175112866,34.86,79749.46,0.0,0.04012,4e-05,5.81796]
[1778175112900,34.86,79749.46,0.0,0.04012,4e-05,5.81796]
[1778175114003,34.86,79756.09,0.0,0.04037,4e-05,5.84759]
[1778175114492,34.86,79771.71,0.0,0.04096,4e-05,5.91726]
[1778175115097,34.86,79771.71,0.0,0.04096,4e-05,5.91726]
[1778175115099,34.86,79771.71,0.0,0.04096,4e-05,5.91726]
[1778175115854,34.86,79774.95,0.0,0.04108,4e-05,5.93191]
[1778175116506,34.86,79775.47,0.0,0.0411,4e-05,5.93441]
[1778175117057,34.86,79775.47,0.0,0.0411,4e-05,5.93441]
[1778175120536,34.86,79787.15,0.0,0.04155,4e-05,5.98739]
[1778175125574,34.86,79785.27,0.0,0.04148,4e-05,5.97933]
[1778175130608,34.87,79781.22,0.0,0.04133,4e-05,5.96165]
[1778175132637,34.87,79779.9,0.0,0.04128,4e-05,5.95586]
[1778175137664,34.87,79788.47,0.0,0.04161,4e-05,5.9948]
[1778175142693,34.87,79787.06,0.0,0.04156,4e-05,5.98862]
[1778175145715,34.87,79775.85,0.0,0.04114,4e-05,5.93864]
[1778175147185,34.87,79775.85,0.0,0.04114,4e-05,5.93864]
[1778175151755,34.87,79789.0,0.0,0.04162,4e-05,5.9951]
[1778175154404,34.87,79788.29,0.0,0.04159,4e-05,5.99195]
[1778175159815,34.87,79800.02,0.0,0.04204,4e-05,6.04474]
[1778175161319,34.87,79800.02,0.0,0.04204,4e-05,6.04474]
[1778175161462,34.87,79800.02,0.0,0.04204,4e-05,6.04474]
[1778175162876,34.87,79821.56,0.0,0.04286,4e-05,6.14236]
[1778175167882,34.87,79820.95,0.0,0.04283,4e-05,6.13858]
[1778175169999,34.87,79824.72,0.0,0.04297,4e-05,6.15559]
[1778175170059,34.87,79824.72,0.0,0.04297,4e-05,6.15559]
[1778175170078,34.87,79837.41,0.0,0.04347,4e-05,6.21352]
[1778175171873,34.86,79837.41,0.0,0.04346,4e-05,6.21322]
[1778175171905,34.86,79838.4,0.0,0.0435,4e-05,6.21747]
[1778175176943,34.86,79829.68,0.0,0.04315,4e-05,6.17601]
[1778175178149,34.86,79829.68,0.0,0.04315,4e-05,6.17601]
[1778175180974,34.86,79817.53,0.0,0.04267,4e-05,6.11961]
[1778175182985,34.86,79804.98,0.0,0.04218,4e-05,6.06237]
[1778175186006,34.86,79792.99,0.0,0.04173,4e-05,6.0081]
[1778175187190,34.86,79792.99,0.0,0.04173,4e-05,6.0081]
[1778175190508,34.86,79781.67,0.0,0.0413,4e-05,5.95751]
[1778175197351,34.86,79774.61,0.0,0.04104,4e-05,5.92693]
[1778175197358,34.86,79763.2,0.0,0.04062,4e-05,5.87635]
[1778175198100,34.86,79763.2,0.0,0.04062,4e-05,5.87635]
[1778175198186,34.86,79756.52,0.0,0.04037,4e-05,5.84699]
[1778175204135,34.87,79764.8,0.0,0.04069,4e-05,5.88521]
[1778175209177,34.87,79755.67,0.0,0.04036,4e-05,5.84595]
[1778175210136,34.87,79755.67,0.0,0.04036,4e-05,5.84595]
[1778175211203,34.87,79738.79,0.0,0.03973,4e-05,5.7692]
[1778175212308,34.87,79738.79,0.0,0.03973,4e-05,5.7692]
[1778175212333,34.87,79721.23,0.0,0.0391,4e-05,5.69309]
[1778175212827,34.87,79721.23,0.0,0.0391,4e-05,5.69309]
[1778175213217,34.87,79721.23,0.0,0.0391,4e-05,5.69362]
[1778175217033,34.87,79729.34,0.0,0.03941,4e-05,5.73045]
[1778175217245,34.87,79730.27,0.0,0.03945,4e-05,5.73497]
[1778175219672,34.88,79720.45,0.0,0.0391,4e-05,5.69274]
[1778175219703,34.88,79716.03,0.0,0.03894,4e-05,5.67409]
[1778175225301,34.88,79716.0,0.0,0.03897,4e-05,5.67729]
[1778175227328,34.88,79716.49,0.0,0.03899,4e-05,5.67996]
[1778175230775,34.89,79716.85,0.0,0.03902,4e-05,5.68317]
[1778175231343,34.89,79724.83,0.0,0.03931,4e-05,5.71887]
[1778175236379,34.89,79726.81,0.0,0.0394,4e-05,5.7298]
[1778175241418,34.9,79720.3,0.0,0.03919,4e-05,5.70375]
[1778175242655,34.9,79720.3,0.0,0.03919,4e-05,5.70375]
[1778175242712,34.9,79713.82,0.0,0.03896,4e-05,5.67613]
[1778175243467,34.9,79713.82,0.0,0.03896,4e-05,5.67613]
[1778175243568,34.9,79716.26,0.0,0.03905,4e-05,5.68721]
[1778175244925,34.9,79716.26,0.0,0.03906,4e-05,5.68775]
[1778175245456,34.9,79714.51,0.0,0.039,4e-05,5.68068]
[1778175250171,34.91,79719.31,0.0,0.03919,4e-05,5.70358]
[1778175250483,34.91,79720.69,0.0,0.03924,4e-05,5.71007]
[1778175253744,34.91,79721.17,0.0,0.03927,4e-05,5.71311]
[1778175253779,34.91,79721.78,0.0,0.03929,4e-05,5.71624]
[1778175255936,34.91,79722.48,0.0,0.03933,4e-05,5.72022]
[1778175256120,34.91,79722.48,0.0,0.03933,4e-05,5.72022]
[1778175256140,34.91,79722.48,0.0,0.03933,4e-05,5.72022]
[1778175256525,34.91,79721.99,0.0,0.03931,4e-05,5.71855]
[1778175257535,34.91,79740.14,0.0,0.03998,4e-05,5.79837]
[1778175258127,34.91,79740.14,0.0,0.03998,4e-05,5.79837]
[1778175258298,34.91,79740.14,0.0,0.03998,4e-05,5.79837]
[1778175258539,34.91,79749.2,0.0,0.04031,4e-05,5.83859]
[1778175259070,34.91,79749.2,0.0,0.04031,4e-05,5.83859]
[1778175259549,34.92,79751.68,0.0,0.04041,4e-05,5.84981]
[1778175259985,34.92,79751.68,0.0,0.04041,4e-05,5.84981]
[1778175260553,34.92,79762.08,0.0,0.04079,4e-05,5.89614]
[1778175263533,34.92,79768.5,0.0,0.04104,4e-05,5.92504]
[1778175268610,34.92,79773.23,0.0,0.04122,4e-05,5.94691]
[1778175273644,34.92,79773.68,0.0,0.04122,4e-05,5.9462]
[1778175278680,34.92,79777.59,0.0,0.04137,4e-05,5.96418]
[1778175283717,34.92,79775.43,0.0,0.0413,4e-05,5.95497]
[1778175286177,34.92,79783.48,0.0,0.0416,4e-05,5.9912]
[1778175290768,34.92,79798.7,0.0,0.04217,4e-05,6.05917]
[1778175292936,34.92,79799.97,0.0,0.04222,4e-05,6.06402]
[1778175298828,34.92,79800.76,0.0,0.04224,4e-05,6.06709]
[1778175299569,34.92,79800.76,0.0,0.04224,4e-05,6.06709]
[1778175303861,34.92,79777.89,0.0,0.04137,4e-05,5.96391]
[1778175304019,34.92,79777.89,0.0,0.04137,4e-05,5.96391]
[1778175305875,34.92,79779.55,0.0,0.04143,4e-05,5.97152]
[1778175311919,34.92,79782.89,0.0,0.04157,4e-05,5.98704]
[1778175313221,34.92,79782.89,0.0,0.04157,4e-05,5.98704]
[1778175319404,34.92,79778.51,0.0,0.04141,4e-05,5.96818]
[1778175322995,34.92,79762.78,0.0,0.04082,4e-05,5.89892]
[1778175328031,34.92,79770.09,0.0,0.0411,4e-05,5.93226]
[1778175333067,34.92,79771.73,0.0,0.04115,4e-05,5.93697]
[1778175338101,34.92,79781.52,0.0,0.04152,4e-05,5.98134]
[1778175339717,34.92,79781.52,0.0,0.04152,4e-05,5.98134]
[1778175340121,34.93,79783.01,0.0,0.04158,4e-05,5.98809]
[1778175341955,34.93,79787.23,0.0,0.04174,4e-05,6.00715]
[1778175342471,34.92,79799.6,0.0,0.04221,4e-05,6.06246]
[1778175344970,34.92,79803.75,0.0,0.04237,4e-05,6.0811]
[1778175350186,34.92,79806.24,0.0,0.04246,4e-05,6.09178]
[1778175355220,34.92,79806.67,0.0,0.04247,4e-05,6.09323]
[1778175356095,34.92,79806.67,0.0,0.04247,4e-05,6.09323]
[1778175360246,34.92,79810.16,0.0,0.0426,4e-05,6.10866]
[1778175360302,34.92,79810.16,0.0,0.0426,4e-05,6.10866]
[1778175360999,34.92,79812.86,0.0,0.0427,4e-05,6.1208]
[1778175364340,34.92,79822.57,0.0,0.04307,4e-05,6.16454]
[1778175368889,34.92,79817.72,0.0,0.04288,4e-05,6.14159]
[1778175369350,34.92,79819.83,0.0,0.04296,4e-05,6.15082]
[1778175373370,34.92,79830.8,0.0,0.04338,4e-05,6.20007]
[1778175378404,34.91,79828.47,0.0,0.04327,4e-05,6.1879]
[1778175383440,34.91,79819.67,0.0,0.04292,4e-05,6.14634]
[1778175384407,34.91,79819.67,0.0,0.04292,4e-05,6.14634]
[1778175384446,34.91,79818.27,0.0,0.04286,4e-05,6.13974]
[1778175385168,34.91,79818.27,0.0,0.04286,4e-05,6.13974]
[1778175389483,34.91,79804.51,0.0,0.04233,4e-05,6.07631]
[1778175390807,34.91,79804.51,0.0,0.04233,4e-05,6.07631]
[1778175395826,34.91,79806.43,0.0,0.04237,4e-05,6.08119]
[1778175395863,34.91,79817.15,0.0,0.04279,4e-05,6.12981]
[1778175398473,34.91,79818.61,0.0,0.04284,4e-05,6.1361]
[1778175402340,34.9,79825.2,0.0,0.04309,4e-05,6.16532]
[1778175403174,34.9,79827.76,0.0,0.04318,4e-05,6.17676]
[1778175407619,34.9,79815.83,0.0,0.04271,4e-05,6.12084]
[1778175409930,34.9,79814.62,0.0,0.04266,4e-05,6.11512]
[1778175411943,34.9,79817.7,0.0,0.04278,4e-05,6.12874]
[1778175412765,34.9,79821.75,0.0,0.04293,4e-05,6.14701]
[1778175415350,34.9,79818.54,0.0,0.0428,4e-05,6.13166]
[1778175417329,34.9,79819.04,0.0,0.04282,4e-05,6.1335]
[1778175417693,34.9,79819.04,0.0,0.04282,4e-05,6.1335]
[1778175418523,34.9,79820.78,0.0,0.04288,4e-05,6.14122]
[1778175423474,34.89,79827.95,0.0,0.04315,4e-05,6.1727]
[1778175428788,34.89,79838.54,0.0,0.04355,4e-05,6.21953]
[1778175432254,34.89,79844.43,0.0,0.04377,4e-05,6.24561]
[1778175434831,34.89,79837.85,0.0,0.0435,4e-05,6.21454]
[1778175434925,34.89,79827.52,0.0,0.0431,4e-05,6.16679]
[1778175440885,34.88,79829.03,0.0,0.04314,4e-05,6.1722]
[1778175445919,34.88,79830.16,0.0,0.04318,4e-05,6.17617]
[1778175450955,34.88,79833.39,0.0,0.04329,4e-05,6.18979]
[1778175455990,34.88,79828.51,0.0,0.04307,4e-05,6.16295]
[1778175462039,34.88,79830.09,0.0,0.04312,4e-05,6.16896]
[1778175467448,34.87,79835.8,0.0,0.04334,4e-05,6.19428]
[1778175472051,34.87,79837.14,0.0,0.04338,4e-05,6.19947]
[1778175472269,34.87,79840.52,0.0,0.04351,4e-05,6.21478]
[1778175473878,34.87,79844.77,0.0,0.04368,4e-05,6.2341]
[1778175474106,34.87,79850.83,0.0,0.04391,4e-05,6.26151]
[1778175474429,34.87,79860.68,0.0,0.0443,4e-05,6.30721]
[1778175476019,34.87,79881.43,0.0,0.04513,4e-05,6.40341]
[1778175476481,34.87,79881.43,0.0,0.04513,4e-05,6.40341]
[1778175479951,34.86,79862.46,0.0,0.04435,4e-05,6.31256]
[1778175483317,34.86,79861.08,0.0,0.04428,4e-05,6.30526]
[1778175483359,34.86,79854.12,0.0,0.044,4e-05,6.2725]
[1778175486224,34.86,79851.84,0.0,0.04391,4e-05,6.26111]
[1778175486328,34.86,79855.06,0.0,0.04403,4e-05,6.27565]
[1778175492253,34.86,79851.73,0.0,0.04388,4e-05,6.25795]
[1778175494275,34.85,79840.99,0.0,0.04345,4e-05,6.20772]
[1778175500118,34.85,79853.22,0.0,0.04392,4e-05,6.26259]
[1778175500363,34.85,79853.22,0.0,0.04392,4e-05,6.26259]
[1778175502508,34.85,79864.16,0.0,0.04435,4e-05,6.31259]
[1778175502652,34.85,79864.16,0.0,0.04435,4e-05,6.31259]
[1778175508369,34.84,79862.65,0.0,0.04426,4e-05,6.30294]
[1778175510384,34.84,79849.56,0.0,0.04374,4e-05,6.24138]
[1778175515418,34.84,79846.77,0.0,0.04359,4e-05,6.22348]
[1778175520456,34.84,79846.85,0.0,0.04358,4e-05,6.22221]
[1778175523398,34.84,79844.24,0.0,0.04347,4e-05,6.20954]
[1778175523477,34.84,79838.55,0.0,0.04325,4e-05,6.18307]
[1778175528512,34.83,79835.76,0.0,0.04313,4e-05,6.16914]
[1778175533546,34.83,79832.76,0.0,0.043,4e-05,6.15447]
[1778175537575,34.83,79847.82,0.0,0.04358,4e-05,6.2229]
[1778175542610,34.83,79855.77,0.0,0.04389,4e-05,6.25818]
[1778175548061,34.82,79861.43,0.0,0.0441,4e-05,6.28299]
[1778175553688,34.82,79860.7,0.0,0.04405,4e-05,6.27692]
[1778175558723,34.81,79866.58,0.0,0.04426,4e-05,6.30183]
[1778175563757,34.81,79868.81,0.0,0.04433,4e-05,6.30998]
[1778175568793,34.81,79868.2,0.0,0.04428,4e-05,6.30485]
[1778175570914,34.81,79867.85,0.0,0.04427,4e-05,6.30275]
[1778175570996,34.8,79868.6,0.0,0.04429,4e-05,6.30577]
[1778175576848,34.8,79871.27,0.0,0.04435,4e-05,6.31192]
[1778175581883,34.79,79867.27,0.0,0.04417,4e-05,6.2908]
[1778175586919,34.79,79863.52,0.0,0.044,4e-05,6.27104]
[1778175591953,34.79,79863.92,0.0,0.044,4e-05,6.27061]
[1778175596991,34.78,79863.08,0.0,0.04394,4e-05,6.26439]
[1778175602033,34.78,79866.81,0.0,0.04407,4e-05,6.27941]
[1778175607067,34.77,79860.21,0.0,0.04379,4e-05,6.24651]
[1778175611277,34.77,79861.76,0.0,0.04384,4e-05,6.2524]
[1778175611199,34.77,79878.41,0.0,0.0445,4e-05,6.32948]
[1778175612145,34.77,79890.43,0.0,0.04498,4e-05,6.38582]
[1778175613534,34.77,79890.43,0.0,0.04497,4e-05,6.38483]
[1778175619154,34.76,79879.6,0.0,0.04451,4e-05,6.33059]
[1778175624192,34.76,79882.87,0.0,0.04461,4e-05,6.34305]
[1778175627213,34.75,79893.07,0.0,0.04501,4e-05,6.38922]
[1778175629227,34.75,79903.96,0.0,0.04544,4e-05,6.43933]
[1778175634267,34.74,79898.91,0.0,0.04519,4e-05,6.40877]
[1778175639301,34.74,79902.22,0.0,0.04529,4e-05,6.42121]
[1778175645265,34.73,79899.79,0.0,0.04517,4e-05,6.40724]
[1778175647358,34.73,79885.68,0.0,0.04458,4e-05,6.33859]
[1778175652393,34.72,79886.19,0.0,0.04458,4e-05,6.33849]
[1778175657432,34.72,79882.9,0.0,0.04443,4e-05,6.32061]
[1778175662475,34.72,79886.81,0.0,0.04456,4e-05,6.33643]
[1778175667502,34.71,79896.81,0.0,0.04494,4e-05,6.38059]
[1778175672668,34.71,79906.12,0.0,0.0453,4e-05,6.42222]
[1778175672936,34.7,79921.05,0.0,0.0459,4e-05,6.49174]
[1778175678587,34.7,79922.17,0.0,0.04591,4e-05,6.49331]
[1778175679440,34.7,79922.17,0.0,0.04591,4e-05,6.49331]
[1778175679593,34.7,79921.55,0.0,0.04588,4e-05,6.48959]
[1778175682565,34.69,79919.59,0.0,0.04578,4e-05,6.47875]
[1778175682618,34.69,79919.59,0.0,0.04578,4e-05,6.47799]
[1778175685150,34.69,79916.53,0.0,0.04565,4e-05,6.46269]
[1778175685230,34.69,79919.25,0.0,0.04574,4e-05,6.47413]
[1778175690669,34.68,79917.78,0.0,0.04565,4e-05,6.46333]
[1778175695705,34.67,79918.53,0.0,0.04563,4e-05,6.45974]
[1778175700740,34.67,79919.78,0.0,0.04564,4e-05,6.46188]
[1778175705775,34.66,79923.11,0.0,0.04575,4e-05,6.47396]
[1778175710810,34.65,79923.26,0.0,0.04572,4e-05,6.47077]
[1778175715845,34.64,79920.69,0.0,0.04558,4e-05,6.45473]
[1778175720881,34.64,79915.41,0.0,0.04533,4e-05,6.42604]
[1778175725918,34.63,79913.47,0.0,0.04522,4e-05,6.41333]
[1778175730950,34.63,79914.15,0.0,0.04522,4e-05,6.41322]
[1778175735985,34.62,79917.99,0.0,0.04534,4e-05,6.42733]
[1778175741023,34.61,79916.86,0.0,0.04527,4e-05,6.41856]
[1778175744043,34.61,79904.26,0.0,0.04474,4e-05,6.35706]
[1778175749084,34.6,79906.62,0.0,0.04481,4e-05,6.36529]
[1778175754113,34.6,79907.17,0.0,0.04478,4e-05,6.36165]
[1778175758145,34.59,79921.66,0.0,0.04535,4e-05,6.42788]
[1778175763180,34.59,79919.64,0.0,0.04524,4e-05,6.41496]
[1778175768214,34.58,79918.14,0.0,0.04515,4e-05,6.40472]
[1778175773249,34.57,79919.08,0.0,0.04516,4e-05,6.4059]
[1778175778285,34.57,79916.98,0.0,0.04505,4e-05,6.39278]
[1778175783324,34.56,79907.88,0.0,0.04465,4e-05,6.34678]
[1778175783486,34.56,79907.88,0.0,0.04465,4e-05,6.34678]
[1778175785023,34.56,79904.65,0.0,0.04451,4e-05,6.33051]
[1778175785332,34.56,79893.07,0.0,0.04405,4e-05,6.27621]
[1778175785921,34.56,79893.07,0.0,0.04405,4e-05,6.27621]
[1778175791375,34.56,79889.13,0.0,0.04387,4e-05,6.25545]
[1778175796410,34.55,79897.2,0.0,0.04417,4e-05,6.29118]
[1778175797648,34.55,79900.89,0.0,0.04432,4e-05,6.30804]
[1778175798424,34.55,79901.82,0.0,0.04435,4e-05,6.31193]
[1778175800484,34.55,79905.96,0.0,0.04451,4e-05,6.33043]
[1778175801445,34.55,79902.99,0.0,0.04439,4e-05,6.31598]
[1778175806480,34.54,79902.5,0.0,0.04435,4e-05,6.31138]
[1778175811518,34.54,79901.6,0.0,0.04427,4e-05,6.30152]
[1778175814539,34.54,79912.09,0.0,0.04468,4e-05,6.34942]
[1778175819574,34.53,79910.56,0.0,0.04459,4e-05,6.33963]
[1778175824610,34.53,79912.83,0.0,0.04466,4e-05,6.34781]
[1778175829644,34.52,79913.71,0.0,0.04468,4e-05,6.34943]
[1778175835686,34.52,79915.89,0.0,0.04474,4e-05,6.35668]
[1778175840724,34.51,79918.6,0.0,0.04483,4e-05,6.36692]
[1778175845761,34.51,79920.26,0.0,0.04487,4e-05,6.37219]
[1778175850796,34.5,79916.98,0.0,0.04472,4e-05,6.35415]
[1778175855831,34.5,79918.55,0.0,0.04476,4e-05,6.35909]
[1778175858336,34.5,79918.46,0.0,0.04475,4e-05,6.35817]
[1778175858405,34.5,79918.79,0.0,0.04476,4e-05,6.35873]
[1778175860866,34.49,79908.06,0.0,0.04431,4e-05,6.30721]
[1778175865239,34.49,79917.54,0.0,0.04469,4e-05,6.35058]
[1778175865253,34.49,79917.15,0.0,0.04466,4e-05,6.34777]
[1778175870940,34.49,79916.46,0.0,0.04461,4e-05,6.34211]
[1778175872954,34.48,79907.6,0.0,0.04422,4e-05,6.29614]
[1778175878164,34.48,79905.0,0.0,0.04411,4e-05,6.28236]
[1778175881659,34.48,79898.01,0.0,0.04381,4e-05,6.24829]
[1778175883636,34.48,79899.51,0.0,0.04387,4e-05,6.2547]
[1778175884691,34.48,79899.97,0.0,0.04389,4e-05,6.25655]
[1778175885503,34.48,79899.97,0.0,0.04389,4e-05,6.25655]
[1778175887388,34.48,79900.21,0.0,0.04389,4e-05,6.25709]
[1778175893094,34.47,79896.7,0.0,0.04373,4e-05,6.23876]
[1778175898129,34.47,79892.75,0.0,0.04356,4e-05,6.21872]
[1778175903165,34.47,79892.64,0.0,0.04355,4e-05,6.21691]
[1778175905185,34.47,79895.01,0.0,0.04364,4e-05,6.2277]
[1778175905272,34.47,79906.14,0.0,0.04408,4e-05,6.2795]
[1778175908238,34.46,79916.07,0.0,0.04447,4e-05,6.32514]
[1778175914242,34.46,79921.4,0.0,0.04466,4e-05,6.34762]
[1778175919277,34.45,79924.51,0.0,0.04477,4e-05,6.35984]
[1778175924315,34.45,79928.62,0.0,0.04491,4e-05,6.37663]
[1778175929350,34.44,79924.97,0.0,0.04474,4e-05,6.35665]
[1778175934384,34.44,79920.92,0.0,0.04453,4e-05,6.33168]
[1778175939419,34.44,79922.0,0.0,0.04456,4e-05,6.33444]
[1778175943447,34.43,79909.17,0.0,0.04402,4e-05,6.27225]
[1778175943838,34.43,79909.17,0.0,0.04402,4e-05,6.27225]
[1778175944455,34.43,79906.09,0.0,0.0439,4e-05,6.25743]
[1778175944773,34.43,79906.09,0.0,0.0439,4e-05,6.25743]
[1778175945461,34.43,79903.64,0.0,0.04379,4e-05,6.2456]
[1778175949490,34.43,79916.71,0.0,0.04431,4e-05,6.30553]
[1778175954524,34.42,79922.36,0.0,0.04452,4e-05,6.32988]
[1778175959560,34.42,79926.56,0.0,0.04467,4e-05,6.34735]
[1778175964594,34.41,79929.0,0.0,0.04474,4e-05,6.3565]
[1778175969629,34.41,79934.05,0.0,0.04493,4e-05,6.37792]
[1778175974665,34.41,79931.81,0.0,0.04481,4e-05,6.36466]
[1778175980532,34.4,79926.84,0.0,0.04458,4e-05,6.33809]
[1778175985749,34.4,79927.46,0.0,0.04459,4e-05,6.33852]
[1778175990811,34.39,79928.3,0.0,0.0446,4e-05,6.34006]
[1778175993226,34.39,79928.74,0.0,0.04459,4e-05,6.33785]
[1778175993379,34.39,79928.74,0.0,0.04459,4e-05,6.33785]
[1778176000679,34.38,79921.29,0.0,0.04426,4e-05,6.29953]
[1778176003102,34.38,79921.67,0.0,0.04427,4e-05,6.30092]
[1778176003167,34.38,79918.91,0.0,0.04416,4e-05,6.28752]
[1778176005507,34.38,79918.91,0.0,0.04415,4e-05,6.28714]
[1778176005545,34.38,79921.13,0.0,0.04424,4e-05,6.29683]
[1778176010998,34.38,79922.41,0.0,0.04427,4e-05,6.30089]
[1778176016034,34.37,79921.87,0.0,0.04423,4e-05,6.29633]
[1778176021069,34.37,79918.9,0.0,0.04409,4e-05,6.28007]
[1778176026104,34.37,79921.94,0.0,0.0442,4e-05,6.29287]
[1778176031142,34.36,79922.54,0.0,0.04421,4e-05,6.29379]
[1778176036176,34.36,79924.69,0.0,0.04428,4e-05,6.30201]
[1778176041211,34.35,79926.11,0.0,0.04432,4e-05,6.30674]
[1778176046246,34.35,79927.27,0.0,0.04435,4e-05,6.31022]
[1778176049184,34.35,79927.55,0.0,0.04435,4e-05,6.31074]
[1778176049349,34.35,79937.83,0.0,0.04477,4e-05,6.359]
[1778176051424,34.35,79937.83,0.0,0.04476,4e-05,6.3586]
[1778176056605,34.34,79934.93,0.0,0.0446,4e-05,6.33861]
[1778176062122,34.34,79935.76,0.0,0.04461,4e-05,6.34025]
[1778176065380,34.33,79947.52,0.0,0.04507,4e-05,6.39372]
[1778176070417,34.33,79943.82,0.0,0.04489,4e-05,6.37292]
[1778176075451,34.32,79935.26,0.0,0.04453,4e-05,6.33046]
[1778176080489,34.32,79938.39,0.0,0.04463,4e-05,6.34296]
[1778176085523,34.32,79940.79,0.0,0.04471,4e-05,6.35196]
[1778176090559,34.31,79931.04,0.0,0.04429,4e-05,6.30341]
[1778176095597,34.31,79928.88,0.0,0.04419,4e-05,6.29116]
[1778176100631,34.3,79925.82,0.0,0.04405,4e-05,6.27481]
[1778176102645,34.3,79915.58,0.0,0.04363,4e-05,6.22595]
[1778176107678,34.3,79907.41,0.0,0.04329,4e-05,6.18632]
[1778176108325,34.3,79907.41,0.0,0.04329,4e-05,6.18632]
[1778176108686,34.3,79906.9,0.0,0.04327,4e-05,6.18371]
[1778176109001,34.3,79906.9,0.0,0.04327,4e-05,6.18371]
[1778176109693,34.3,79906.56,0.0,0.04325,4e-05,6.1819]
[1778176114729,34.3,79901.34,0.0,0.04302,4e-05,6.15329]
[1778176119764,34.3,79904.79,0.0,0.04315,4e-05,6.16846]
[1778176124799,34.29,79904.06,0.0,0.04311,4e-05,6.16407]
[1778176129837,34.29,79902.39,0.0,0.04304,4e-05,6.15542]
[1778176134869,34.29,79905.65,0.0,0.04316,4e-05,6.16972]
[1778176137597,34.29,79906.1,0.0,0.04317,4e-05,6.17163]
[1778176137693,34.29,79901.3,0.0,0.04298,4e-05,6.14889]
[1778176139086,34.29,79901.3,0.0,0.04298,4e-05,6.14889]
[1778176139170,34.29,79900.39,0.0,0.04294,4e-05,6.14451]
[1778176144007,34.29,79898.88,0.0,0.04288,4e-05,6.13691]
[1778176144043,34.29,79883.21,0.0,0.04226,4e-05,6.06418]
[1778176146004,34.29,79883.21,0.0,0.04226,4e-05,6.06417]
[1778176146097,34.29,79882.63,0.0,0.04224,4e-05,6.0615]
[1778176151748,34.29,79878.3,0.0,0.04207,4e-05,6.04165]
[1778176157031,34.29,79877.83,0.0,0.04205,4e-05,6.03971]
[1778176161454,34.29,79877.0,0.0,0.04202,4e-05,6.0361]
[1778176161549,34.29,79867.43,0.0,0.04165,4e-05,5.99238]
[1778176162856,34.29,79867.43,0.0,0.04165,4e-05,5.99238]
[1778176172136,34.29,79860.02,0.0,0.04136,4e-05,5.9572]
[1778176175158,34.29,79870.91,0.0,0.04179,4e-05,6.00742]
[1778176178884,34.29,79871.58,0.0,0.04181,4e-05,6.01069]
[1778176179657,34.29,79871.86,0.0,0.04183,4e-05,6.01216]
[1778176185689,34.29,79873.22,0.0,0.04188,4e-05,6.01878]
[1778176186545,34.3,79874.43,0.0,0.04193,4e-05,6.02449]
[1778176188635,34.3,79874.9,0.0,0.04195,4e-05,6.02671]
[1778176191936,34.3,79880.04,0.0,0.04215,4e-05,6.05059]
[1778176192278,34.3,79880.11,0.0,0.04216,4e-05,6.05096]
[1778176193990,34.3,79879.7,0.0,0.04214,4e-05,6.04911]
[1778176194293,34.3,79879.5,0.0,0.04213,4e-05,6.04824]
[1778176195629,34.3,79879.5,0.0,0.04213,4e-05,6.04824]
[1778176196581,34.3,79884.04,0.0,0.04231,4e-05,6.06924]
[1778176198503,34.3,79884.7,0.0,0.04234,4e-05,6.0723]
[1778176204363,34.3,79892.43,0.0,0.04264,4e-05,6.10789]
[1778176208460,34.3,79894.69,0.0,0.04273,4e-05,6.11828]
[1778176212416,34.3,79896.32,0.0,0.04279,4e-05,6.12565]
[1778176213258,34.3,79899.71,0.0,0.04292,4e-05,6.14133]
[1778176215046,34.3,79900.41,0.0,0.04295,4e-05,6.1445]
[1778176217710,34.3,79900.11,0.0,0.04294,4e-05,6.14295]
[1778176218674,34.29,79899.82,0.0,0.04292,4e-05,6.14145]
[1778176219727,34.29,79898.36,0.0,0.04286,4e-05,6.13458]
[1778176225521,34.29,79896.9,0.0,0.0428,4e-05,6.12732]
[1778176227266,34.29,79896.9,0.0,0.0428,4e-05,6.12723]
[1778176227331,34.29,79896.9,0.0,0.0428,4e-05,6.12723]
[1778176227840,34.29,79896.9,0.0,0.0428,4e-05,6.12723]
[1778176227941,34.29,79881.66,0.0,0.0422,4e-05,6.05655]
[1778176228722,34.29,79881.66,0.0,0.0422,4e-05,6.05655]
[1778176228760,34.29,79875.98,0.0,0.04198,4e-05,6.03046]
[1778176229652,34.29,79875.98,0.0,0.04198,4e-05,6.03046]
[1778176229709,34.29,79879.03,0.0,0.0421,4e-05,6.04448]
[1778176235593,34.29,79888.25,0.0,0.04244,4e-05,6.08391]
[1778176240627,34.29,79889.96,0.0,0.04251,4e-05,6.09155]
[1778176245769,34.29,79896.57,0.0,0.04276,4e-05,6.1219]
[1778176245844,34.29,79899.12,0.0,0.04286,4e-05,6.13352]
[1778176246696,34.29,79899.12,0.0,0.04286,4e-05,6.13352]
[1778176246708,34.29,79899.52,0.0,0.04288,4e-05,6.13538]
[1778176248325,34.29,79899.52,0.0,0.04288,4e-05,6.13538]
[1778176248683,34.29,79903.84,0.0,0.04305,4e-05,6.15507]
[1778176253718,34.29,79908.44,0.0,0.04322,4e-05,6.17581]
[1778176253977,34.29,79908.44,0.0,0.04322,4e-05,6.17581]
[1778176254726,34.29,79908.57,0.0,0.04323,4e-05,6.17624]
[1778176259780,34.29,79910.32,0.0,0.04329,4e-05,6.18349]
[1778176262801,34.29,79921.49,0.0,0.04373,4e-05,6.23513]
[1778176267833,34.28,79925.12,0.0,0.04386,4e-05,6.25076]
[1778176272869,34.28,79926.2,0.0,0.04389,4e-05,6.25404]
[1778176277903,34.28,79929.88,0.0,0.04403,4e-05,6.27004]
[1778176282939,34.28,79937.19,0.0,0.04431,4e-05,6.30291]
[1778176287973,34.27,79945.35,0.0,0.04462,4e-05,6.33967]
[1778176293011,34.27,79946.48,0.0,0.04463,4e-05,6.33963]
[1778176298046,34.26,79945.55,0.0,0.04457,4e-05,6.33315]
[1778176301068,34.26,79931.7,0.0,0.044,4e-05,6.26647]
[1778176304088,34.26,79921.19,0.0,0.04357,4e-05,6.21594]
[1778176304159,34.26,79921.19,0.0,0.04357,4e-05,6.21594]
[1778176305023,34.26,79921.19,0.0,0.04357,4e-05,6.21594]
[1778176308562,34.26,79922.78,0.0,0.04363,4e-05,6.22294]
[1778176308662,34.26,79923.35,0.0,0.04365,4e-05,6.22511]
[1778176311137,34.26,79905.58,0.0,0.04293,4e-05,6.14144]
[1778176315297,34.26,79901.37,0.0,0.04276,4e-05,6.12161]
[1778176315331,34.26,79904.01,0.0,0.04287,4e-05,6.13387]
[1778176316827,34.26,79904.01,0.0,0.04287,4e-05,6.13387]
[1778176316891,34.26,79907.45,0.0,0.043,4e-05,6.14969]
[1778176322672,34.26,79911.4,0.0,0.04316,4e-05,6.1675]
[1778176322680,34.25,79912.04,0.0,0.04318,4e-05,6.17018]
[1778176327569,34.25,79912.8,0.0,0.0432,4e-05,6.17328]
[1778176327662,34.25,79915.94,0.0,0.04333,4e-05,6.18763]
[1778176328256,34.25,79915.94,0.0,0.04333,4e-05,6.18763]
[1778176328282,34.25,79920.1,0.0,0.04349,4e-05,6.2071]
[1778176329779,34.25,79920.1,0.0,0.04349,4e-05,6.2071]
[1778176329864,34.25,79917.37,0.0,0.04338,4e-05,6.19393]
[1778176332299,34.25,79914.5,0.0,0.04326,4e-05,6.18032]
[1778176333044,34.25,79910.15,0.0,0.04309,4e-05,6.15955]
[1778176333506,34.25,79910.15,0.0,0.04309,4e-05,6.15955]
[1778176333541,34.25,79907.07,0.0,0.04297,4e-05,6.14521]
[1778176339343,34.25,79904.2,0.0,0.04285,4e-05,6.13144]
[1778176344374,34.25,79903.04,0.0,0.0428,4e-05,6.12549]
[1778176347170,34.25,79903.35,0.0,0.04281,4e-05,6.12669]
[1778176347395,34.25,79901.87,0.0,0.04275,4e-05,6.11969]
[1778176352430,34.25,79908.0,0.0,0.04296,4e-05,6.14429]
[1778176357465,34.25,79909.24,0.0,0.04301,4e-05,6.14928]
[1778176359917,34.25,79909.75,0.0,0.04302,4e-05,6.15149]
[1778176360017,34.25,79910.09,0.0,0.04304,4e-05,6.15275]
[1778176365529,34.24,79914.74,0.0,0.04321,4e-05,6.17344]
[1778176370557,34.24,79915.72,0.0,0.04325,4e-05,6.17739]
[1778176372512,34.24,79915.63,0.0,0.04324,4e-05,6.17682]
[1778176372573,34.24,79916.2,0.0,0.04326,4e-05,6.17933]
[1778176374058,34.24,79916.2,0.0,0.04326,4e-05,6.17933]
[1778176374069,34.24,79913.56,0.0,0.04315,4e-05,6.1667]
[1778176375633,34.24,79913.56,0.0,0.04315,4e-05,6.1667]
[1778176375733,34.24,79913.38,0.0,0.04314,4e-05,6.16558]
[1778176381118,34.24,79913.8,0.0,0.04316,4e-05,6.16715]
[1778176381173,34.24,79913.05,0.0,0.04312,4e-05,6.16325]
[1778176383833,34.24,79904.2,0.0,0.04277,4e-05,6.12192]
[1778176383865,34.24,79905.13,0.0,0.04281,4e-05,6.12619]
[1778176386072,34.24,79905.62,0.0,0.04283,4e-05,6.12846]
[1778176386096,34.24,79916.28,0.0,0.04325,4e-05,6.17802]
[1778176387924,34.24,79916.28,0.0,0.04325,4e-05,6.17802]
[1778176388008,34.24,79915.65,0.0,0.04322,4e-05,6.17481]
[1778176388309,34.24,79915.65,0.0,0.04322,4e-05,6.17481]
[1778176388682,34.24,79915.65,0.0,0.04322,4e-05,6.17481]
[1778176393719,34.24,79920.04,0.0,0.04339,4e-05,6.19454]
[1778176398754,34.23,79925.44,0.0,0.0436,4e-05,6.21895]
[1778176402788,34.23,79936.87,0.0,0.04405,4e-05,6.27185]
[1778176407827,34.23,79940.45,0.0,0.04418,4e-05,6.28733]
[1778176412863,34.23,79937.31,0.0,0.04402,4e-05,6.26768]
[1778176417897,34.23,79934.92,0.0,0.04391,4e-05,6.25503]
[1778176423942,34.22,79932.85,0.0,0.04382,4e-05,6.24373]
[1778176429162,34.22,79931.47,0.0,0.04375,4e-05,6.23627]
[1778176435016,34.22,79937.33,0.0,0.04397,4e-05,6.26172]
[1778176440051,34.21,79938.35,0.0,0.044,4e-05,6.26533]
[1778176445086,34.21,79943.62,0.0,0.0442,4e-05,6.28877]
[1778176450122,34.21,79945.66,0.0,0.04427,4e-05,6.29677]
[1778176453142,34.21,79944.74,0.0,0.04423,4e-05,6.29176]
[1778176453247,34.21,79945.88,0.0,0.04427,4e-05,6.29684]
[1778176453840,34.21,79945.88,0.0,0.04427,4e-05,6.29684]
[1778176454153,34.21,79945.88,0.0,0.04427,4e-05,6.29653]
[1778176454662,34.21,79945.88,0.0,0.04427,4e-05,6.29653]
[1778176455157,34.21,79947.09,0.0,0.04431,4e-05,6.30195]
[1778176460192,34.2,79947.09,0.0,0.0443,4e-05,6.30043]
[1778176465229,34.2,79957.44,0.0,0.04471,4e-05,6.34771]
[1778176471269,34.2,79962.6,0.0,0.04488,4e-05,6.36697]
[1778176475610,34.19,79959.4,0.0,0.04473,4e-05,6.34975]
[1778176476314,34.19,79959.1,0.0,0.04472,4e-05,6.34832]
[1778176476481,34.19,79959.1,0.0,0.04472,4e-05,6.34832]
[1778176477322,34.19,79960.57,0.0,0.04478,4e-05,6.35496]
[1778176484108,34.19,79961.86,0.0,0.04481,4e-05,6.35845]
[1778176489405,34.18,79961.47,0.0,0.04477,4e-05,6.35429]
[1778176492287,34.18,79961.19,0.0,0.04476,4e-05,6.35296]
[1778176492324,34.18,79954.4,0.0,0.04447,4e-05,6.31989]
[1778176493757,34.18,79954.4,0.0,0.04447,4e-05,6.31989]
[1778176494177,34.18,79957.0,0.0,0.04457,4e-05,6.33126]
[1778176496918,34.18,79957.4,0.0,0.04458,4e-05,6.33281]
[1778176496923,34.18,79952.01,0.0,0.04436,4e-05,6.30689]
[1778176497680,34.18,79952.01,0.0,0.04436,4e-05,6.30689]
[1778176497755,34.18,79952.33,0.0,0.04437,4e-05,6.3084]
[1778176502793,34.18,79953.31,0.0,0.0444,4e-05,6.31179]
[1778176503156,34.18,79953.31,0.0,0.0444,4e-05,6.31179]
[1778176503172,34.17,79964.05,0.0,0.04484,4e-05,6.3622]
[1778176503656,34.17,79964.05,0.0,0.04484,4e-05,6.3622]
[1778176506324,34.17,79973.59,0.0,0.04522,4e-05,6.40652]
[1778176511562,34.17,79985.96,0.0,0.04571,4e-05,6.46336]
[1778176516599,34.16,79996.6,0.0,0.04613,4e-05,6.51199]
[1778176521634,34.16,79998.99,0.0,0.0462,4e-05,6.52051]
[1778176526668,34.15,79998.16,0.0,0.04614,4e-05,6.51347]
[1778176531703,34.15,80007.06,0.0,0.04647,4e-05,6.55022]
[1778176537748,34.14,80005.64,0.0,0.04637,4e-05,6.53946]
[1778176542782,34.13,79996.53,0.0,0.04596,4e-05,6.49225]
[1778176547819,34.13,79994.67,0.0,0.04586,4e-05,6.48049]
[1778176552852,34.12,79995.49,0.0,0.04587,4e-05,6.48124]
[1778176558232,34.12,79990.53,0.0,0.04564,4e-05,6.45527]
[1778176563935,34.11,79993.41,0.0,0.04573,4e-05,6.46561]
[1778176568974,34.11,79995.86,0.0,0.04582,4e-05,6.47539]
[1778176574006,34.1,79996.6,0.0,0.04582,4e-05,6.47587]
[1778176579043,34.1,79996.44,0.0,0.04579,4e-05,6.47256]
[1778176584077,34.09,79994.54,0.0,0.04569,4e-05,6.46093]
[1778176589113,34.09,79985.16,0.0,0.04528,4e-05,6.41329]
[1778176592081,34.09,79980.18,0.0,0.04504,4e-05,6.38514]
[1778176592509,34.09,79980.18,0.0,0.04504,4e-05,6.38514]
[1778176592751,34.09,79979.82,0.0,0.04503,4e-05,6.38341]
[1778176593176,34.09,80014.37,0.0,0.04647,4e-05,6.54971]
[1778176593827,34.09,80014.37,0.0,0.04647,4e-05,6.54971]
[1778176594170,34.09,80059.19,0.0,0.04839,4e-05,6.77029]
[1778176595594,34.08,80061.41,0.0,0.04848,4e-05,6.78071]
[1778176596226,34.08,80055.13,0.0,0.04821,4e-05,6.74945]
[1778176596955,34.08,80055.13,0.0,0.04821,4e-05,6.74945]
[1778176597225,34.08,80064.31,0.0,0.0486,4e-05,6.7939]
[1778176597851,34.08,80064.31,0.0,0.0486,4e-05,6.7939]
[1778176598226,34.08,80089.75,0.0,0.04972,4e-05,6.92094]
[1778176598718,34.08,80089.75,0.0,0.04972,4e-05,6.92094]
[1778176599236,34.08,80086.06,0.0,0.04954,4e-05,6.90107]
[1778176601253,34.07,80103.01,0.0,0.05029,5e-05,6.98474]
[1778176603934,34.07,80110.22,0.0,0.05059,5e-05,7.0194]
[1778176605712,34.07,80092.97,0.0,0.04979,4e-05,6.92944]
[1778176606335,34.06,80076.98,0.0,0.04907,4e-05,6.84761]
[1778176609075,34.06,80070.43,0.0,0.04876,4e-05,6.81279]
[1778176609501,34.06,80054.39,0.0,0.04805,4e-05,6.73174]
[1778176610006,34.06,80054.39,0.0,0.04805,4e-05,6.73174]
[1778176610310,34.06,80054.71,0.0,0.04806,4e-05,6.73267]
[1778176610860,34.06,80054.71,0.0,0.04806,4e-05,6.73267]
[1778176611317,34.06,80047.3,0.0,0.04773,4e-05,6.69534]
[1778176615352,34.05,80036.96,0.0,0.04726,4e-05,6.64087]
[1778176620386,34.04,80036.38,0.0,0.0472,4e-05,6.63389]
[1778176622593,34.04,80042.27,0.0,0.04743,4e-05,6.66127]
[1778176623131,34.04,80042.27,0.0,0.04743,4e-05,6.66127]
[1778176623447,34.04,80045.1,0.0,0.04755,4e-05,6.67437]
[1778176623720,34.04,80045.1,0.0,0.04755,4e-05,6.67437]
[1778176624449,34.04,80055.76,0.0,0.048,4e-05,6.72628]
[1778176625447,34.04,80073.92,0.0,0.04879,4e-05,6.81586]
[1778176625626,34.04,80073.92,0.0,0.04879,4e-05,6.81586]
[1778176626459,34.03,80084.61,0.0,0.04926,4e-05,6.86876]
[1778176627468,34.03,80084.61,0.0,0.04926,4e-05,6.86876]
[1778176627513,34.03,80097.21,0.0,0.04981,4e-05,6.93114]
[1778176627886,34.03,80097.21,0.0,0.04981,4e-05,6.93114]
[1778176628482,34.03,80097.21,0.0,0.0498,4e-05,6.9299]
[1778176629095,34.03,80097.21,0.0,0.0498,4e-05,6.9299]
[1778176629810,34.03,80096.91,0.0,0.04977,4e-05,6.92707]
[1778176630487,34.02,80091.56,0.0,0.04952,4e-05,6.89871]
[1778176632825,34.0,80086.46,0.0,0.04917,4e-05,6.85917]
[1778176633507,34.0,80088.99,0.0,0.04927,4e-05,6.87071]
[1778176635387,34.0,80089.81,0.0,0.0493,4e-05,6.87361]
[1778176635524,33.99,80086.55,0.0,0.04914,4e-05,6.85596]
[1778176638247,33.99,80082.94,0.0,0.04896,4e-05,6.83542]
[1778176638544,33.99,80089.11,0.0,0.04922,4e-05,6.86529]
[1778176639991,33.99,80084.19,0.0,0.04899,4e-05,6.83932]
[1778176640559,33.98,80078.99,0.0,0.04875,4e-05,6.81205]
[1778176641988,33.98,80079.78,0.0,0.04878,4e-05,6.8149]
[1778176642082,33.98,80083.48,0.0,0.04893,4e-05,6.83235]
[1778176642915,33.98,80083.48,0.0,0.04893,4e-05,6.83235]
[1778176642950,33.98,80084.76,0.0,0.04898,4e-05,6.83763]
[1778176644960,33.98,80084.76,0.0,0.04898,4e-05,6.83763]
[1778176645531,33.95,80093.05,0.0,0.04922,4e-05,6.86584]
[1778176647872,33.95,80093.49,0.0,0.04923,4e-05,6.86685]
[1778176647904,33.93,80093.6,0.0,0.04912,4e-05,6.85396]
[1778176648825,33.93,80093.6,0.0,0.04912,4e-05,6.85396]
[1778176648865,33.92,80092.8,0.0,0.04907,4e-05,6.84871]
[1778176650257,33.92,80092.8,0.0,0.04907,4e-05,6.84871]
[1778176650343,33.92,80092.5,0.0,0.04905,4e-05,6.846]
[1778176651397,33.92,80092.5,0.0,0.04905,4e-05,6.846]
[1778176651493,33.92,80090.8,0.0,0.04894,4e-05,6.83275]
[1778176652661,33.92,80090.8,0.0,0.04894,4e-05,6.83275]
[1778176652687,33.92,80075.33,0.0,0.04824,4e-05,6.75399]
[1778176655385,33.91,80088.99,0.0,0.04882,4e-05,6.81919]
[1778176655736,33.91,80088.99,0.0,0.04882,4e-05,6.81919]
[1778176656562,33.91,80088.99,0.0,0.04882,4e-05,6.81919]
[1778176655744,33.91,80086.91,0.0,0.04872,4e-05,6.80874]
[1778176656670,33.91,80086.91,0.0,0.04871,4e-05,6.80758]
[1778176657730,33.91,80086.91,0.0,0.04871,4e-05,6.80758]
[1778176658258,33.91,80086.91,0.0,0.04871,4e-05,6.80758]
[1778176662850,33.9,80080.45,0.0,0.04837,4e-05,6.76859]
[1778176662898,33.9,80080.67,0.0,0.04837,4e-05,6.76862]
[1778176663768,33.9,80080.67,0.0,0.04837,4e-05,6.76862]
[1778176664474,33.89,80077.51,0.0,0.04822,4e-05,6.75175]
[1778176666139,33.89,80085.65,0.0,0.04857,4e-05,6.79147]
[1778176666148,33.89,80088.42,0.0,0.04868,4e-05,6.80428]
[1778176671778,33.88,80079.42,0.0,0.04824,4e-05,6.75386]
[1778176675176,33.88,80080.46,0.0,0.04826,4e-05,6.75599]
[1778176675212,33.87,80086.64,0.0,0.04852,4e-05,6.7859]
[1778176679701,33.87,80085.93,0.0,0.04845,4e-05,6.77808]
[1778176679834,33.86,80085.93,0.0,0.04844,4e-05,6.77703]
[1778176680935,33.86,80085.93,0.0,0.04844,4e-05,6.77703]
[1778176680943,33.86,80084.51,0.0,0.04837,4e-05,6.76887]
[1778176682728,33.86,80086.24,0.0,0.04844,4e-05,6.77651]
[1778176682854,33.86,80086.24,0.0,0.04844,4e-05,6.77651]
[1778176687889,33.85,80080.39,0.0,0.04813,4e-05,6.74118]
[1778176692855,33.84,80077.33,0.0,0.04796,4e-05,6.72208]
[1778176692931,33.84,80076.87,0.0,0.04793,4e-05,6.71885]
[1778176696241,33.84,80077.76,0.0,0.04795,4e-05,6.72142]
[1778176696257,33.84,80093.37,0.0,0.04863,4e-05,6.79865]
[1778176697141,33.84,80093.37,0.0,0.04863,4e-05,6.79865]
[1778176697188,33.83,80099.97,0.0,0.04891,4e-05,6.83082]
[1778176697954,33.83,80099.97,0.0,0.04891,4e-05,6.83082]
[1778176698004,33.83,80099.65,0.0,0.04889,4e-05,6.8281]
[1778176698844,33.83,80099.65,0.0,0.04889,4e-05,6.8281]
[1778176698966,33.83,80099.65,0.0,0.04888,4e-05,6.82698]
[1778176704001,33.82,80098.4,0.0,0.04877,4e-05,6.81512]
[1778176709036,33.81,80103.29,0.0,0.04894,4e-05,6.83401]
[1778176711837,33.77,80104.61,0.0,0.04876,4e-05,6.81391]
[1778176712057,33.77,80105.68,0.0,0.0488,4e-05,6.81816]
[1778176717092,33.76,80104.23,0.0,0.04869,4e-05,6.80519]
[1778176722127,33.75,80106.23,0.0,0.04873,4e-05,6.80964]
[1778176727162,33.74,80105.29,0.0,0.04863,4e-05,6.79934]
[1778176732197,33.73,80111.56,0.0,0.04887,4e-05,6.82654]
[1778176732270,33.73,80112.96,0.0,0.04892,4e-05,6.83249]
[1778176733370,33.73,80112.96,0.0,0.04892,4e-05,6.83249]
[1778176733472,33.73,80112.9,0.0,0.04891,4e-05,6.83105]
[1778176734133,33.73,80112.9,0.0,0.04891,4e-05,6.83105]
[1778176734216,33.72,80114.02,0.0,0.04895,4e-05,6.83558]
[1778176738584,33.72,80115.25,0.0,0.04897,4e-05,6.83727]
[1778176744337,33.7,80118.67,0.0,0.04906,4e-05,6.84782]
[1778176749373,33.69,80118.6,0.0,0.049,4e-05,6.84186]
[1778176754412,33.68,80124.4,0.0,0.04921,4e-05,6.8657]
[1778176759449,33.67,80135.44,0.0,0.04966,5e-05,6.91615]
[1778176759781,33.67,80135.44,0.0,0.04966,5e-05,6.91615]
[1778176760449,33.67,80135.44,0.0,0.04966,5e-05,6.91615]
[1778176764913,33.66,80140.54,0.0,0.04984,5e-05,6.93686]
[1778176765491,33.66,80145.99,0.0,0.05008,5e-05,6.96392]
[1778176768511,33.66,80134.65,0.0,0.04954,5e-05,6.9032]
[1778176769478,33.66,80134.65,0.0,0.04954,5e-05,6.9032]
[1778176769526,33.66,80122.15,0.0,0.04897,4e-05,6.83879]
[1778176770400,33.66,80122.15,0.0,0.04897,4e-05,6.83879]
[1778176770530,33.64,80121.58,0.0,0.04888,4e-05,6.82816]
[1778176771533,33.64,80106.43,0.0,0.04818,4e-05,6.74748]
[1778176772544,33.64,80106.43,0.0,0.04818,4e-05,6.74748]
[1778176772636,33.64,80103.1,0.0,0.04802,4e-05,6.72979]
[1778176778586,33.63,80095.51,0.0,0.04764,4e-05,6.6863]
[1778176779728,33.63,80091.47,0.0,0.04746,4e-05,6.66523]
[1778176780188,33.63,80091.47,0.0,0.04746,4e-05,6.66523]
[1778176788656,33.62,80089.28,0.0,0.04729,4e-05,6.64673]
[1778176793693,33.61,80091.21,0.0,0.04734,4e-05,6.65239]
[1778176795056,33.61,80092.93,0.0,0.04741,4e-05,6.66017]
[1778176795707,33.61,80097.43,0.0,0.0476,4e-05,6.68186]
[1778176798181,33.6,80098.7,0.0,0.04764,4e-05,6.68649]
[1778176798727,33.6,80096.32,0.0,0.04753,4e-05,6.6737]
[1778176800948,33.6,80095.34,0.0,0.04747,4e-05,6.6671]
[1778176801087,33.6,80095.34,0.0,0.04747,4e-05,6.6671]
[1778176801488,33.6,80096.5,0.0,0.04751,4e-05,6.67206]
[1778176802059,33.6,80096.5,0.0,0.04751,4e-05,6.67206]
[1778176802135,33.6,80109.04,0.0,0.04806,4e-05,6.7345]
[1778176803349,33.6,80109.04,0.0,0.04806,4e-05,6.7345]
[1778176803675,33.6,80109.04,0.0,0.04806,4e-05,6.7345]
[1778176803721,33.59,80095.2,0.0,0.04745,4e-05,6.66448]
[1778176804444,33.59,80095.2,0.0,0.04745,4e-05,6.66448]
[1778176804454,33.59,80087.08,0.0,0.04709,4e-05,6.62348]
[1778176804999,33.59,80087.08,0.0,0.04709,4e-05,6.62348]
[1778176805084,33.59,80076.21,0.0,0.04662,4e-05,6.56948]
[1778176805929,33.59,80076.21,0.0,0.04662,4e-05,6.56948]
[1778176806245,33.59,80082.24,0.0,0.04687,4e-05,6.59866]
[1778176807839,33.59,80090.64,0.0,0.04723,4e-05,6.64011]
[1778176807892,33.59,80089.37,0.0,0.04718,4e-05,6.63378]
[1778176810168,33.59,80091.36,0.0,0.04726,4e-05,6.64283]
[1778176810467,33.59,80091.36,0.0,0.04726,4e-05,6.64283]
[1778176812045,33.59,80097.98,0.0,0.04754,4e-05,6.67547]
[1778176812330,33.59,80085.18,0.0,0.04698,4e-05,6.61063]
[1778176813018,33.59,80085.18,0.0,0.04698,4e-05,6.61063]
[1778176813108,33.59,80088.63,0.0,0.04713,4e-05,6.62781]
[1778176815674,33.59,80088.63,0.0,0.04712,4e-05,6.6274]
[1778176816565,33.58,80094.73,0.0,0.04738,4e-05,6.65654]
[1778176822403,33.58,80087.64,0.0,0.04703,4e-05,6.61692]
[1778176822493,33.57,80089.63,0.0,0.0471,4e-05,6.62518]
[1778176825718,33.57,80107.56,0.0,0.04786,4e-05,6.71235]
[1778176826077,33.57,80117.4,0.0,0.0483,4e-05,6.76192]
[1778176827864,33.57,80117.4,0.0,0.04829,4e-05,6.76132]
[1778176827928,33.57,80117.4,0.0,0.04829,4e-05,6.76132]
[1778176828648,33.57,80117.4,0.0,0.04829,4e-05,6.76132]
[1778176828711,33.57,80121.62,0.0,0.04847,4e-05,6.7813]
[1778176829664,33.57,80121.62,0.0,0.04847,4e-05,6.7813]
[1778176829711,33.56,80122.74,0.0,0.04851,4e-05,6.78627]
[1778176834111,33.56,80122.8,0.0,0.04847,4e-05,6.78101]
[1778176834199,33.56,80127.66,0.0,0.04868,4e-05,6.80425]
[1778176839682,33.55,80131.57,0.0,0.04882,4e-05,6.82053]
[1778176845069,33.55,80135.94,0.0,0.04898,4e-05,6.83893]
[1778176847610,33.54,80137.74,0.0,0.04906,4e-05,6.84733]
[1778176848937,33.54,80141.21,0.0,0.0492,5e-05,6.86347]
[1778176849382,33.54,80141.21,0.0,0.0492,5e-05,6.86347]
[1778176849483,33.54,80158.56,0.0,0.04997,5e-05,6.95067]
[1778176849866,33.54,80158.56,0.0,0.04997,5e-05,6.95067]
[1778176850653,33.54,80158.56,0.0,0.04997,5e-05,6.95067]
[1778176850744,33.54,80158.88,0.0,0.04997,5e-05,6.95139]
[1778176852501,33.54,80158.88,0.0,0.04997,5e-05,6.95139]
[1778176855016,33.53,80156.7,0.0,0.04985,5e-05,6.93741]
[1778176855109,33.53,80156.7,0.0,0.04985,5e-05,6.93741]
[1778176855230,33.53,80168.06,0.0,0.05036,5e-05,6.99503]
[1778176856397,33.53,80168.06,0.0,0.05036,5e-05,6.99503]
[1778176856424,33.53,80174.18,0.0,0.05063,5e-05,7.02578]
[1778176857246,33.53,80174.18,0.0,0.05063,5e-05,7.02578]
[1778176857488,33.53,80174.18,0.0,0.05063,5e-05,7.02578]
[1778176857591,33.52,80160.98,0.0,0.05001,5e-05,6.95559]
[1778176858031,33.52,80160.98,0.0,0.05001,5e-05,6.95559]
[1778176861190,33.52,80148.45,0.0,0.04942,5e-05,6.88858]
[1778176864216,33.52,80159.33,0.0,0.04989,5e-05,6.94198]
[1778176869251,33.51,80152.62,0.0,0.04954,5e-05,6.9031]
[1778176870266,33.49,80141.5,0.0,0.04897,4e-05,6.83822]
[1778176875791,33.49,80132.95,0.0,0.04857,4e-05,6.79274]
[1778176876581,33.49,80146.46,0.0,0.04916,5e-05,6.85957]
[1778176877234,33.49,80146.46,0.0,0.04916,5e-05,6.85957]
[1778176877687,33.49,80146.46,0.0,0.04916,5e-05,6.85957]
[1778176879272,33.48,80153.75,0.0,0.04947,5e-05,6.89535]
[1778176881434,33.48,80159.76,0.0,0.04974,5e-05,6.92538]
[1778176887377,33.47,80151.58,0.0,0.04932,5e-05,6.87774]
[1778176892415,33.46,80149.58,0.0,0.04911,5e-05,6.85377]
[1778176897456,33.45,80148.0,0.0,0.04901,5e-05,6.84216]
[1778176902526,33.44,80145.99,0.0,0.0489,4e-05,6.82925]
[1778176903966,33.44,80155.65,0.0,0.04931,5e-05,6.87594]
[1778176904610,33.44,80155.65,0.0,0.04931,5e-05,6.87594]
[1778176904700,33.44,80165.73,0.0,0.04975,5e-05,6.92662]
[1778176905293,33.44,80165.73,0.0,0.04975,5e-05,6.92662]
[1778176910317,33.43,80161.26,0.0,0.04952,5e-05,6.90054]
[1778176915582,33.4,80154.64,0.0,0.04907,5e-05,6.84998]
[1778176920619,33.4,80155.15,0.0,0.04906,5e-05,6.84852]
[1778176923651,33.39,80165.65,0.0,0.0495,5e-05,6.89832]
[1778176924864,33.39,80165.65,0.0,0.0495,5e-05,6.89832]
[1778176925681,33.39,80169.55,0.0,0.04967,5e-05,6.91731]
[1778176931702,33.38,80163.17,0.0,0.04933,5e-05,6.87912]
[1778176933716,33.38,80145.34,0.0,0.04851,4e-05,6.78669]
[1778176934721,33.37,80156.83,0.0,0.04903,5e-05,6.84481]
[1778176939758,33.37,80150.41,0.0,0.04871,4e-05,6.80855]
[1778176942782,33.36,80161.5,0.0,0.04918,5e-05,6.86244]
[1778176946124,33.36,80157.45,0.0,0.04897,5e-05,6.83863]
[1778176946809,33.36,80157.94,0.0,0.04898,5e-05,6.84015]
[1778176946914,33.36,80157.94,0.0,0.04898,5e-05,6.84015]
[1778176947815,33.35,80152.53,0.0,0.04873,4e-05,6.81152]
[1778176952851,33.35,80151.47,0.0,0.04862,4e-05,6.79784]
[1778176957886,33.34,80141.52,0.0,0.04813,4e-05,6.74281]
[1778176959899,33.34,80152.54,0.0,0.04861,4e-05,6.79721]
[1778176962920,33.33,80167.4,0.0,0.04926,5e-05,6.87047]
[1778176967955,33.32,80167.96,0.0,0.04925,5e-05,6.86966]
[1778176973571,33.32,80166.99,0.0,0.04918,5e-05,6.86214]
[1778176973669,33.32,80169.45,0.0,0.04928,5e-05,6.87351]
[1778176974452,33.32,80169.45,0.0,0.04928,5e-05,6.87351]
[1778176975371,33.32,80173.06,0.0,0.04944,5e-05,6.89144]
[1778176975372,33.32,80173.06,0.0,0.04944,5e-05,6.89144]
[1778176975409,33.32,80175.45,0.0,0.04954,5e-05,6.90307]
[1778176976797,33.32,80175.45,0.0,0.04954,5e-05,6.90307]
[1778176976825,33.31,80175.07,0.0,0.04952,5e-05,6.90041]
[1778176982064,33.31,80172.17,0.0,0.04935,5e-05,6.88134]
[1778176984069,33.3,80161.71,0.0,0.04887,5e-05,6.82642]
[1778176989104,33.3,80161.15,0.0,0.04881,5e-05,6.82058]
[1778176994139,33.29,80159.01,0.0,0.04869,4e-05,6.80681]
[1778176995988,33.29,80157.75,0.0,0.04863,4e-05,6.79945]
[1778176996153,33.29,80158.52,0.0,0.04865,4e-05,6.80245]
[1778177000587,33.29,80159.22,0.0,0.04866,4e-05,6.80324]
[1778177000688,33.28,80160.4,0.0,0.04871,5e-05,6.80833]
[1778177005712,33.28,80168.1,0.0,0.04901,5e-05,6.84305]
[1778177008310,33.27,80158.47,0.0,0.04857,4e-05,6.79257]
[1778177008380,33.27,80158.47,0.0,0.04857,4e-05,6.79257]
[1778177008466,33.27,80157.25,0.0,0.04851,4e-05,6.78581]
[1778177011080,33.27,80164.34,0.0,0.04882,5e-05,6.82101]
[1778177012939,33.27,80164.34,0.0,0.04879,5e-05,6.81696]
[1778177014578,33.27,80165.02,0.0,0.04881,5e-05,6.81929]
[1778177014772,33.27,80158.39,0.0,0.0485,4e-05,6.78484]
[1778177015438,33.27,80158.39,0.0,0.0485,4e-05,6.78484]
[1778177015675,33.27,80158.39,0.0,0.0485,4e-05,6.78484]
[1778177015705,33.27,80159.68,0.0,0.04856,4e-05,6.79092]
[1778177017886,33.27,80159.68,0.0,0.04855,4e-05,6.79039]
[1778177017960,33.26,80169.06,0.0,0.04897,5e-05,6.83786]
[1778177023748,33.26,80167.77,0.0,0.04887,5e-05,6.82635]
[1778177029120,33.25,80166.3,0.0,0.04875,5e-05,6.81312]
[1778177029229,33.25,80166.3,0.0,0.04875,5e-05,6.81312]
[1778177029737,33.25,80166.3,0.0,0.04875,5e-05,6.81312]
[1778177029746,33.24,80153.17,0.0,0.04815,4e-05,6.74515]
[1778177031586,33.24,80144.95,0.0,0.04778,4e-05,6.70256]
[1778177031651,33.24,80143.65,0.0,0.04772,4e-05,6.69521]
[1778177036439,33.24,80155.75,0.0,0.04822,4e-05,6.75281]
[1778177038340,33.23,80158.16,0.0,0.04832,4e-05,6.76425]
[1778177038881,33.23,80158.65,0.0,0.04834,4e-05,6.7659]
[1778177041771,33.23,80171.48,0.0,0.04889,5e-05,6.82889]
[1778177047860,33.22,80174.64,0.0,0.04899,5e-05,6.84033]
[1778177047883,33.22,80171.67,0.0,0.04885,5e-05,6.82414]
[1778177048655,33.22,80171.67,0.0,0.04885,5e-05,6.82414]
[1778177048743,33.22,80171.31,0.0,0.04882,5e-05,6.82136]
[1778177054573,33.21,80168.54,0.0,0.04865,5e-05,6.8017]
[1778177057765,33.2,80170.67,0.0,0.04873,5e-05,6.81087]
[1778177057836,33.2,80173.45,0.0,0.04885,5e-05,6.82424]
[1778177058717,33.2,80173.45,0.0,0.04885,5e-05,6.82424]
[1778177058817,33.2,80170.33,0.0,0.0487,5e-05,6.8073]
[1778177063363,33.19,80166.37,0.0,0.04849,4e-05,6.78343]
[1778177063631,33.19,80166.37,0.0,0.04848,4e-05,6.78255]
[1778177067213,33.19,80168.41,0.0,0.04855,5e-05,6.79041]
[1778177067303,33.19,80168.41,0.0,0.04855,5e-05,6.79041]
[1778177072850,33.18,80172.76,0.0,0.04868,5e-05,6.80488]
[1778177072882,33.18,80173.03,0.0,0.04869,5e-05,6.80538]
[1778177074441,33.18,80173.03,0.0,0.04868,5e-05,6.8045]
[1778177074710,33.18,80172.89,0.0,0.04866,5e-05,6.80291]
[1778177075604,33.18,80172.89,0.0,0.04866,5e-05,6.80291]
[1778177075717,33.17,80173.41,0.0,0.04868,5e-05,6.8047]
[1778177076519,33.17,80173.41,0.0,0.04868,5e-05,6.8047]
[1778177076724,33.17,80175.52,0.0,0.04877,5e-05,6.81466]
[1778177078003,33.17,80175.52,0.0,0.04877,5e-05,6.81466]
[1778177078738,33.17,80178.12,0.0,0.04887,5e-05,6.8262]
[1778177082348,33.16,80177.5,0.0,0.04882,5e-05,6.82032]
[1778177082770,33.16,80176.34,0.0,0.04876,5e-05,6.81347]
[1778177083314,33.16,80176.34,0.0,0.04876,5e-05,6.81347]
[1778177083778,33.16,80177.55,0.0,0.0488,5e-05,6.81881]
[1778177087070,33.16,80176.0,0.0,0.04871,5e-05,6.80821]
[1778177087432,33.16,80176.0,0.0,0.04871,5e-05,6.80821]
[1778177087809,33.16,80175.38,0.0,0.04867,5e-05,6.80416]
[1778177088845,33.16,80175.38,0.0,0.04867,5e-05,6.80416]
[1778177088849,33.15,80148.0,0.0,0.04744,4e-05,6.6637]
[1778177089515,33.15,80148.0,0.0,0.04744,4e-05,6.6637]
[1778177089537,33.15,80148.0,0.0,0.04744,4e-05,6.6637]
[1778177089820,33.15,80148.0,0.0,0.04744,4e-05,6.66305]
[1778177094856,33.15,80154.43,0.0,0.04769,4e-05,6.6923]
[1778177097531,33.14,80155.27,0.0,0.04772,4e-05,6.69518]
[1778177097876,33.14,80156.58,0.0,0.04777,4e-05,6.70114]
[1778177101706,33.14,80162.72,0.0,0.04802,4e-05,6.73023]
[1778177101798,33.14,80162.31,0.0,0.048,4e-05,6.7274]
[1778177106939,33.13,80159.84,0.0,0.04786,4e-05,6.71126]
[1778177111983,33.13,80158.82,0.0,0.04778,4e-05,6.7026]
[1778177117019,33.12,80155.77,0.0,0.04761,4e-05,6.68378]
[1778177122058,33.11,80156.08,0.0,0.0476,4e-05,6.68214]
[1778177126707,33.11,80148.12,0.0,0.04722,4e-05,6.63922]
[1778177127095,33.11,80143.39,0.0,0.04701,4e-05,6.61476]
[1778177127500,33.11,80143.39,0.0,0.04701,4e-05,6.61476]
[1778177128104,33.11,80144.28,0.0,0.04704,4e-05,6.61872]
[1778177133137,33.1,80148.28,0.0,0.04717,4e-05,6.63282]
[1778177138841,33.1,80147.3,0.0,0.04711,4e-05,6.62574]
[1778177140971,33.1,80151.33,0.0,0.04728,4e-05,6.64509]
[1778177142270,33.09,80160.44,0.0,0.04767,4e-05,6.68955]
[1778177142351,33.09,80162.22,0.0,0.04774,4e-05,6.69798]
[1778177143981,33.09,80162.22,0.0,0.04774,4e-05,6.69798]
[1778177144013,33.09,80163.85,0.0,0.04781,4e-05,6.70564]
[1778177149256,33.09,80160.64,0.0,0.04765,4e-05,6.68776]
[1778177151051,33.09,80160.64,0.0,0.04765,4e-05,6.68776]
[1778177151926,33.09,80168.26,0.0,0.04799,4e-05,6.72604]
[1778177153310,33.09,80168.01,0.0,0.04797,4e-05,6.72446]
[1778177153646,33.09,80168.01,0.0,0.04797,4e-05,6.72446]
[1778177154065,33.09,80178.67,0.0,0.04845,5e-05,6.77871]
[1778177155963,33.09,80178.67,0.0,0.04845,5e-05,6.77871]
[1778177155980,33.09,80186.33,0.0,0.04879,5e-05,6.81722]
[1778177157240,33.09,80186.33,0.0,0.04879,5e-05,6.81676]
[1778177162351,33.08,80181.33,0.0,0.04852,5e-05,6.78676]
[1778177167396,33.07,80181.35,0.0,0.04849,5e-05,6.78279]
[1778177172429,33.06,80181.61,0.0,0.04846,5e-05,6.7801]
[1778177175020,33.06,80180.33,0.0,0.0484,5e-05,6.77272]
[1778177176458,33.06,80195.23,0.0,0.04905,5e-05,6.84727]
[1778177181471,33.05,80200.04,0.0,0.04925,5e-05,6.86974]
[1778177186530,33.05,80197.95,0.0,0.04912,5e-05,6.85536]
[1778177190064,33.05,80198.23,0.0,0.04912,5e-05,6.8556]
[1778177194592,33.04,80182.01,0.0,0.04832,5e-05,6.7635]
[1778177198619,33.03,80169.91,0.0,0.04775,4e-05,6.69845]
[1778177203656,33.03,80166.74,0.0,0.04758,4e-05,6.67886]
[1778177208692,33.02,80165.92,0.0,0.04751,4e-05,6.67142]
[1778177213726,33.01,80169.7,0.0,0.04765,4e-05,6.68744]
[1778177217755,33.01,80188.74,0.0,0.04848,5e-05,6.78199]
[1778177222791,33.0,80190.16,0.0,0.04851,5e-05,6.78515]
[1778177227824,32.99,80193.79,0.0,0.04863,5e-05,6.79952]
[1778177232860,32.99,80192.59,0.0,0.04854,5e-05,6.78885]
[1778177237897,32.98,80183.06,0.0,0.04807,4e-05,6.73561]
[1778177242004,32.97,80172.83,0.0,0.04758,4e-05,6.68005]
[1778177247966,32.97,80166.58,0.0,0.04727,4e-05,6.64381]
[1778177248897,32.97,80166.58,0.0,0.04727,4e-05,6.64381]
[1778177248973,32.96,80166.01,0.0,0.04724,4e-05,6.64026]
[1778177249697,32.96,80166.01,0.0,0.04724,4e-05,6.64026]
[1778177250014,32.96,80164.06,0.0,0.04714,4e-05,6.6297]
[1778177255017,32.96,80165.9,0.0,0.04717,4e-05,6.6324]
[1778177257812,32.96,80174.57,0.0,0.04755,4e-05,6.67524]
[1778177258037,32.95,80174.21,0.0,0.04753,4e-05,6.67272]
[1778177258573,32.95,80174.21,0.0,0.04753,4e-05,6.67272]
[1778177259046,32.95,80178.56,0.0,0.04771,4e-05,6.69422]
[1778177264079,32.95,80187.51,0.0,0.04808,5e-05,6.73609]
[1778177269114,32.94,80199.06,0.0,0.04856,5e-05,6.79119]
[1778177274216,32.93,80202.22,0.0,0.04866,5e-05,6.80261]
[1778177279251,32.92,80202.57,0.0,0.04864,5e-05,6.7996]
[1778177284291,32.91,80205.89,0.0,0.04874,5e-05,6.81186]
[1778177289326,32.83,80210.67,0.0,0.04854,5e-05,6.78905]
[1778177294363,32.82,80209.67,0.0,0.04845,5e-05,6.77939]
[1778177299397,32.82,80200.83,0.0,0.04801,5e-05,6.72954]
[1778177303045,32.81,80186.23,0.0,0.04733,4e-05,6.65162]
[1778177304051,32.81,80186.23,0.0,0.04733,4e-05,6.65162]
[1778177304109,32.81,80176.13,0.0,0.04687,4e-05,6.59946]
[1778177305836,32.81,80170.68,0.0,0.04663,4e-05,6.57119]
[1778177312237,32.8,80170.73,0.0,0.04661,4e-05,6.56868]
[1778177317529,32.8,80173.82,0.0,0.04668,4e-05,6.57644]
[1778177322808,32.79,80180.48,0.0,0.04695,4e-05,6.60793]
[1778177327113,32.79,80190.47,0.0,0.04737,4e-05,6.65578]
[1778177333125,32.78,80185.62,0.0,0.04712,4e-05,6.6275]
[1778177333210,32.78,80185.62,0.0,0.04712,4e-05,6.6275]
[1778177333257,32.78,80185.67,0.0,0.04712,4e-05,6.62707]
[1778177339696,32.77,80186.03,0.0,0.04709,4e-05,6.62402]
[1778177340799,32.77,80186.03,0.0,0.04709,4e-05,6.62402]
[1778177340893,32.77,80174.17,0.0,0.04656,4e-05,6.56301]
[1778177341928,32.77,80174.17,0.0,0.04656,4e-05,6.56301]
[1778177347904,32.76,80177.13,0.0,0.04666,4e-05,6.57432]
[1778177348945,32.76,80177.12,0.0,0.04665,4e-05,6.57364]
[1778177348968,32.76,80166.74,0.0,0.04619,4e-05,6.52041]
[1778177349830,32.76,80166.74,0.0,0.04619,4e-05,6.52041]
[1778177349864,32.76,80161.54,0.0,0.04596,4e-05,6.49362]
[1778177352349,32.76,80161.54,0.0,0.04595,4e-05,6.49313]
[1778177352362,32.76,80162.37,0.0,0.04599,4e-05,6.49681]
[1778177357998,32.75,80164.11,0.0,0.04604,4e-05,6.50314]
[1778177359709,32.75,80171.51,0.0,0.04636,4e-05,6.53952]
[1778177359835,32.75,80180.34,0.0,0.04674,4e-05,6.58373]
[1778177364870,32.75,80177.76,0.0,0.0466,4e-05,6.56766]
[1778177366113,32.75,80177.76,0.0,0.0466,4e-05,6.56766]
[1778177366376,32.75,80177.76,0.0,0.0466,4e-05,6.56766]
[1778177366137,32.75,80167.53,0.0,0.04614,4e-05,6.5153]
[1778177371919,32.74,80167.98,0.0,0.04611,4e-05,6.51101]
[1778177376952,32.74,80162.92,0.0,0.04587,4e-05,6.48305]
[1778177382048,32.73,80163.2,0.0,0.04587,4e-05,6.48269]
[1778177385102,32.73,80152.71,0.0,0.0454,4e-05,6.42871]
[1778177386281,32.73,80149.32,0.0,0.04525,4e-05,6.41138]
[1778177388502,32.73,80141.75,0.0,0.04492,4e-05,6.37294]
[1778177388038,32.73,80122.99,0.0,0.04412,4e-05,6.27962]
[1778177393085,32.73,80121.49,0.0,0.04405,4e-05,6.27176]
[1778177396874,32.73,80126.39,0.0,0.04426,4e-05,6.29584]
[1778177397310,32.73,80127.2,0.0,0.04429,4e-05,6.29977]
[1778177398410,32.73,80127.2,0.0,0.04429,4e-05,6.29977]
[1778177398485,32.73,80125.89,0.0,0.04423,4e-05,6.2932]
[1778177400568,32.73,80125.68,0.0,0.04422,4e-05,6.29203]
[1778177401128,32.73,80125.07,0.0,0.0442,4e-05,6.28897]
[1778177401688,32.73,80125.07,0.0,0.0442,4e-05,6.28897]
[1778177402140,32.73,80122.97,0.0,0.04411,4e-05,6.27855]
[1778177403809,32.73,80122.68,0.0,0.0441,4e-05,6.2771]
[1778177404246,32.73,80116.9,0.0,0.04385,4e-05,6.24859]
[1778177405565,32.73,80113.12,0.0,0.04369,4e-05,6.22999]
[1778177406465,32.73,80113.12,0.0,0.04369,4e-05,6.22999]
[1778177406164,32.73,80113.12,0.0,0.04369,4e-05,6.23003]
[1778177407184,32.73,80113.12,0.0,0.04369,4e-05,6.23003]
[1778177407270,32.73,80112.57,0.0,0.04367,4e-05,6.22741]
[1778177408186,32.73,80112.57,0.0,0.04367,4e-05,6.22741]
[1778177408356,32.73,80111.72,0.0,0.04363,4e-05,6.22331]
[1778177408860,32.73,80111.72,0.0,0.04363,4e-05,6.22331]
[1778177409195,32.73,80111.72,0.0,0.04364,4e-05,6.2234]
[1778177409728,32.73,80111.72,0.0,0.04364,4e-05,6.2234]
[1778177410202,32.73,80108.98,0.0,0.04352,4e-05,6.21006]
[1778177414946,32.73,80102.84,0.0,0.04327,4e-05,6.18055]
[1778177415239,32.73,80104.22,0.0,0.04333,4e-05,6.18744]
[1778177415631,32.73,80104.22,0.0,0.04333,4e-05,6.18744]
[1778177416262,32.73,80104.94,0.0,0.04336,4e-05,6.1911]
[1778177418116,32.73,80103.29,0.0,0.04329,4e-05,6.18315]
[1778177418264,32.73,80110.3,0.0,0.04359,4e-05,6.21761]
[1778177418948,32.73,80110.3,0.0,0.04359,4e-05,6.21761]
[1778177419597,32.73,80110.83,0.0,0.04361,4e-05,6.2203]
[1778177419650,32.73,80110.83,0.0,0.04361,4e-05,6.2203]
[1778177420275,32.73,80113.95,0.0,0.04374,4e-05,6.23571]
[1778177421659,32.73,80121.71,0.0,0.04407,4e-05,6.274]
[1778177422359,32.73,80121.71,0.0,0.04407,4e-05,6.274]
[1778177426086,32.73,80133.69,0.0,0.04459,4e-05,6.33472]
[1778177426712,32.73,80129.91,0.0,0.04443,4e-05,6.31628]
[1778177432361,32.74,80132.64,0.0,0.04454,4e-05,6.32815]
[1778177437398,32.73,80132.32,0.0,0.04453,4e-05,6.32632]
[1778177442429,32.73,80135.29,0.0,0.04465,4e-05,6.34078]
[1778177447468,32.73,80134.32,0.0,0.04461,4e-05,6.33567]
[1778177452499,32.73,80136.2,0.0,0.04468,4e-05,6.34477]
[1778177457536,32.73,80135.01,0.0,0.04463,4e-05,6.33852]
[1778177462581,32.73,80134.14,0.0,0.04459,4e-05,6.33392]
[1778177467334,32.73,80141.51,0.0,0.0449,4e-05,6.3704]
[1778177467614,32.73,80138.34,0.0,0.04477,4e-05,6.35453]
[1778177468013,32.73,80138.34,0.0,0.04477,4e-05,6.35453]
[1778177468031,32.73,80131.05,0.0,0.04446,4e-05,6.31826]
[1778177468967,32.73,80131.05,0.0,0.04446,4e-05,6.31826]
[1778177469772,32.73,80127.46,0.0,0.0443,4e-05,6.30047]
[1778177473696,32.73,80128.75,0.0,0.04436,4e-05,6.30691]
[1778177474438,32.73,80128.75,0.0,0.04436,4e-05,6.30691]
[1778177475291,32.73,80127.91,0.0,0.04432,4e-05,6.3028]
[1778177479568,32.73,80137.73,0.0,0.04474,4e-05,6.35153]
[1778177480186,32.73,80136.73,0.0,0.0447,4e-05,6.34647]
[1778177482733,32.73,80125.27,0.0,0.04421,4e-05,6.28964]
[1778177487758,32.73,80130.24,0.0,0.04442,4e-05,6.31443]
[1778177490528,32.73,80133.69,0.0,0.04457,4e-05,6.33155]
[1778177494928,32.73,80133.33,0.0,0.04453,4e-05,6.32629]
[1778177496594,32.73,80133.77,0.0,0.04455,4e-05,6.32848]
[1778177502106,32.73,80135.12,0.0,0.04461,4e-05,6.33516]
[1778177507141,32.73,80133.05,0.0,0.04452,4e-05,6.32495]
[1778177510599,32.73,80135.28,0.0,0.04462,4e-05,6.33603]
[1778177515961,32.73,80137.95,0.0,0.04473,4e-05,6.34934]
[1778177516889,32.73,80137.95,0.0,0.04473,4e-05,6.34934]
[1778177517701,32.73,80138.35,0.0,0.04475,4e-05,6.35132]
[1778177520032,32.73,80138.38,0.0,0.04475,4e-05,6.35145]
[1778177521747,32.73,80140.65,0.0,0.04485,4e-05,6.36274]
[1778177522607,32.73,80140.65,0.0,0.04485,4e-05,6.36274]
[1778177523979,32.73,80145.45,0.0,0.04505,4e-05,6.3866]
[1778177530073,32.73,80136.88,0.0,0.04468,4e-05,6.34381]
[1778177534522,32.73,80137.67,0.0,0.04472,4e-05,6.34777]
[1778177535967,32.73,80135.92,0.0,0.04464,4e-05,6.33908]
[1778177541157,32.73,80127.48,0.0,0.04429,4e-05,6.2976]
[1778177544391,32.73,80130.66,0.0,0.04442,4e-05,6.31357]
[1778177545810,32.73,80137.03,0.0,0.0447,4e-05,6.34523]
[1778177546796,32.73,80136.1,0.0,0.04466,4e-05,6.34063]
[1778177547491,32.73,80136.1,0.0,0.04466,4e-05,6.34063]
[1778177548259,32.73,80133.41,0.0,0.04454,4e-05,6.32731]
[1778177553681,32.73,80138.9,0.0,0.04475,4e-05,6.35133]
[1778177554402,32.73,80145.22,0.0,0.04503,4e-05,6.38282]
[1778177560296,32.73,80148.22,0.0,0.04515,4e-05,6.39747]
[1778177565334,32.73,80151.9,0.0,0.04531,4e-05,6.41541]
[1778177567652,32.73,80138.15,0.0,0.04471,4e-05,6.34657]
[1778177568981,32.73,80138.19,0.0,0.04471,4e-05,6.3467]
[1778177570728,32.73,80130.93,0.0,0.0444,4e-05,6.31066]
[1778177580440,32.73,80134.32,0.0,0.04455,4e-05,6.32795]
[1778177585327,32.73,80135.19,0.0,0.04459,4e-05,6.33235]
[1778177585476,32.73,80138.13,0.0,0.04472,4e-05,6.34698]
[1778177586064,32.73,80138.13,0.0,0.04472,4e-05,6.34698]
[1778177586484,32.73,80137.34,0.0,0.04468,4e-05,6.34304]
[1778177591528,32.73,80133.41,0.0,0.04452,4e-05,6.32356]
[1778177596556,32.73,80133.52,0.0,0.04452,4e-05,6.3242]
[1778177601594,32.73,80139.72,0.0,0.04479,4e-05,6.35497]
[1778177606632,32.73,80137.05,0.0,0.04467,4e-05,6.34152]
[1778177611667,32.73,80130.51,0.0,0.04437,4e-05,6.30573]
[1778177614411,32.73,80129.66,0.0,0.04433,4e-05,6.30162]
[1778177615193,32.73,80129.79,0.0,0.04434,4e-05,6.30233]
[1778177615997,32.73,80130.29,0.0,0.04436,4e-05,6.30487]
[1778177619820,32.73,80127.94,0.0,0.04426,4e-05,6.29352]
[1778177622339,32.73,80132.14,0.0,0.04444,4e-05,6.31449]
[1778177623009,32.73,80135.24,0.0,0.04458,4e-05,6.32992]
[1778177628794,32.73,80142.89,0.0,0.0449,4e-05,6.36794]
[1778177633829,32.73,80148.86,0.0,0.04516,4e-05,6.39776]
[1778177638868,32.74,80151.4,0.0,0.04528,4e-05,6.41191]
[1778177643904,32.74,80163.83,0.0,0.04583,4e-05,6.47546]
[1778177648942,32.74,80164.1,0.0,0.04585,4e-05,6.4776]
[1778177650953,32.74,80166.34,0.0,0.04595,4e-05,6.4892]
[1778177655583,32.74,80167.05,0.0,0.04599,4e-05,6.49347]
[1778177661024,32.74,80168.8,0.0,0.04607,4e-05,6.50297]
[1778177663039,32.74,80181.81,0.0,0.04665,4e-05,6.56905]
[1778177668087,32.74,80171.38,0.0,0.04619,4e-05,6.51628]
[1778177673119,32.74,80166.94,0.0,0.04598,4e-05,6.49092]
[1778177678153,32.74,80164.51,0.0,0.04588,4e-05,6.47927]
[1778177683190,32.75,80165.66,0.0,0.04593,4e-05,6.48575]
[1778177685799,32.75,80183.68,0.0,0.04673,4e-05,6.57733]
[1778177690846,32.75,80174.84,0.0,0.04634,4e-05,6.53245]
[1778177695870,32.75,80168.99,0.0,0.04608,4e-05,6.50308]
[1778177702324,32.75,80167.06,0.0,0.046,4e-05,6.49354]
[1778177707356,32.75,80166.42,0.0,0.04597,4e-05,6.49042]
[1778177712393,32.75,80166.83,0.0,0.04599,4e-05,6.49248]
[1778177717428,32.75,80165.88,0.0,0.04595,4e-05,6.48762]
[1778177722366,32.75,80158.94,0.0,0.04564,4e-05,6.45259]
[1778177722470,32.75,80144.65,0.0,0.04503,4e-05,6.38104]
[1778177723673,32.75,80144.65,0.0,0.04503,4e-05,6.38104]
[1778177723864,32.75,80144.65,0.0,0.04503,4e-05,6.38104]
[1778177724482,32.75,80140.48,0.0,0.04485,4e-05,6.3604]
[1778177725880,32.75,80140.48,0.0,0.04485,4e-05,6.3604]
[1778177726496,32.75,80140.27,0.0,0.04484,4e-05,6.35969]
[1778177731532,32.75,80135.69,0.0,0.04463,4e-05,6.33461]
[1778177736566,32.75,80137.98,0.0,0.04473,4e-05,6.34551]
[1778177741746,32.75,80137.54,0.0,0.0447,4e-05,6.34281]
[1778177747646,32.75,80156.79,0.0,0.04553,4e-05,6.43871]
[1778177752739,32.75,80169.86,0.0,0.04611,4e-05,6.50486]
[1778177754711,32.75,80182.17,0.0,0.04665,4e-05,6.56715]
[1778177759734,32.75,80180.29,0.0,0.04656,4e-05,6.55705]
[1778177763287,32.75,80188.0,0.0,0.0469,4e-05,6.59596]
[1778177763762,32.75,80189.08,0.0,0.04694,4e-05,6.60131]
[1778177765776,32.75,80199.58,0.0,0.04741,4e-05,6.65464]
[1778177770811,32.74,80200.17,0.0,0.04742,4e-05,6.65633]
[1778177775845,32.74,80204.47,0.0,0.04761,4e-05,6.67717]
[1778177780880,32.74,80207.58,0.0,0.04773,5e-05,6.69151]
[1778177785915,32.74,80215.95,0.0,0.0481,5e-05,6.73346]
[1778177786127,32.74,80215.95,0.0,0.0481,5e-05,6.73346]
[1778177786922,32.74,80216.16,0.0,0.04811,5e-05,6.7342]
[1778177789116,32.73,80211.72,0.0,0.0479,5e-05,6.71064]
[1778177789946,32.73,80212.8,0.0,0.04795,5e-05,6.7159]
[1778177793351,32.73,80213.98,0.0,0.04796,5e-05,6.71723]
[1778177793978,32.73,80211.23,0.0,0.04784,5e-05,6.70275]
[1778177799008,32.73,80204.98,0.0,0.04755,4e-05,6.66966]
[1778177804056,32.73,80207.6,0.0,0.04765,5e-05,6.68187]
[1778177809092,32.72,80209.98,0.0,0.04775,5e-05,6.69252]
[1778177814130,32.72,80207.29,0.0,0.04762,5e-05,6.67771]
[1778177819165,32.72,80203.8,0.0,0.04745,4e-05,6.65847]
[1778177824202,32.72,80207.41,0.0,0.0476,5e-05,6.67619]
[1778177829240,32.72,80211.64,0.0,0.04778,5e-05,6.69668]
[1778177834275,32.71,80212.96,0.0,0.04783,5e-05,6.70213]
[1778177839313,32.71,80214.13,0.0,0.04787,5e-05,6.70677]
[1778177844350,32.71,80214.34,0.0,0.04787,5e-05,6.70613]
[1778177849385,32.71,80213.54,0.0,0.04782,5e-05,6.70098]
[1778177856159,32.71,80214.48,0.0,0.04783,5e-05,6.70113]
[1778177857027,32.7,80214.43,0.0,0.04782,5e-05,6.70016]
[1778177860034,32.7,80214.59,0.0,0.04782,5e-05,6.70052]
[1778177862252,32.7,80226.18,0.0,0.04834,5e-05,6.75953]
[1778177867229,32.7,80223.87,0.0,0.04822,5e-05,6.74623]
[1778177867618,32.7,80223.87,0.0,0.04822,5e-05,6.74623]
[1778177873558,32.7,80221.65,0.0,0.0481,5e-05,6.73248]
[1778177876112,32.69,80220.79,0.0,0.04806,5e-05,6.72708]
[1778177876581,32.69,80221.79,0.0,0.0481,5e-05,6.73225]
[1778177881615,32.69,80219.08,0.0,0.04796,5e-05,6.71667]
[1778177886650,32.69,80216.18,0.0,0.04782,5e-05,6.69997]
[1778177890677,32.69,80201.07,0.0,0.04713,4e-05,6.62129]
[1778177895714,32.69,80198.72,0.0,0.04702,4e-05,6.60863]
[1778177899754,32.68,80210.46,0.0,0.04754,5e-05,6.66832]
[1778177904778,32.68,80218.6,0.0,0.0479,5e-05,6.70904]
[1778177909813,32.68,80218.39,0.0,0.04788,5e-05,6.70669]
[1778177914848,32.68,80219.74,0.0,0.0479,5e-05,6.70892]
[1778177920036,32.68,80218.09,0.0,0.04782,5e-05,6.69941]
[1778177920891,32.68,80220.94,0.0,0.04794,5e-05,6.71337]
[1778177925925,32.67,80227.06,0.0,0.04821,5e-05,6.74368]
[1778177927205,32.67,80223.6,0.0,0.04805,5e-05,6.72546]
[1778177927944,32.67,80220.91,0.0,0.04792,5e-05,6.71127]
[1778177932977,32.67,80220.07,0.0,0.04787,5e-05,6.70564]
[1778177938011,32.67,80216.94,0.0,0.04772,5e-05,6.68818]
[1778177943047,32.67,80219.32,0.0,0.04782,5e-05,6.69924]
[1778177948083,32.66,80218.87,0.0,0.04778,5e-05,6.69555]
[1778177955132,32.66,80216.27,0.0,0.04765,5e-05,6.68028]
[1778177962778,32.66,80209.76,0.0,0.04734,4e-05,6.64509]
[1778177968224,32.65,80209.47,0.0,0.04732,4e-05,6.64226]
[1778177973259,32.65,80211.14,0.0,0.04736,4e-05,6.64627]
[1778177978294,32.65,80205.98,0.0,0.04712,4e-05,6.61864]
[1778177983335,32.65,80201.86,0.0,0.04693,4e-05,6.59663]
[1778177988367,32.65,80195.07,0.0,0.04661,4e-05,6.56024]
[1778177993403,32.64,80192.56,0.0,0.04648,4e-05,6.54532]
[1778177998439,32.64,80185.95,0.0,0.04617,4e-05,6.50988]
[1778178003475,32.63,80193.02,0.0,0.04646,4e-05,6.54336]
[1778178007504,32.63,80210.3,0.0,0.04721,4e-05,6.62955]
[1778178012540,32.63,80216.78,0.0,0.04748,5e-05,6.66034]
[1778178017575,32.62,80215.84,0.0,0.04741,5e-05,6.65225]
[1778178022614,32.62,80216.11,0.0,0.04741,5e-05,6.65265]
[1778178027649,32.62,80212.85,0.0,0.04726,4e-05,6.63503]
[1778178031676,32.62,80203.92,0.0,0.04683,4e-05,6.58538]
[1778178036715,32.62,80202.3,0.0,0.04676,4e-05,6.5767]
[1778178041746,32.61,80199.88,0.0,0.04664,4e-05,6.56294]
[1778178046781,32.61,80201.92,0.0,0.04671,4e-05,6.57138]
[1778178051819,32.61,80198.39,0.0,0.04654,4e-05,6.55148]
[1778178056851,32.6,80192.59,0.0,0.04626,4e-05,6.52021]
[1778178061886,32.6,80189.98,0.0,0.04613,4e-05,6.5053]
[1778178067136,32.6,80187.97,0.0,0.04603,4e-05,6.49378]
[1778178073971,32.59,80180.15,0.0,0.04567,4e-05,6.45176]
[1778178081026,32.59,80177.3,0.0,0.04553,4e-05,6.43543]
[1778178086060,32.59,80179.14,0.0,0.04559,4e-05,6.44332]
[1778178091100,32.59,80180.0,0.0,0.0456,4e-05,6.44258]
[1778178096131,32.58,80181.12,0.0,0.04563,4e-05,6.44688]
[1778178101166,32.58,80179.7,0.0,0.04556,4e-05,6.43833]
[1778178106201,32.58,80180.72,0.0,0.04559,4e-05,6.44211]
[1778178111236,32.58,80179.5,0.0,0.04552,4e-05,6.4345]
[1778178116271,32.57,80181.75,0.0,0.04561,4e-05,6.44432]
[1778178121307,32.57,80177.49,0.0,0.04541,4e-05,6.42131]
[1778178126343,32.57,80178.34,0.0,0.04543,4e-05,6.42403]
[1778178131377,32.57,80183.29,0.0,0.04563,4e-05,6.44733]
[1778178135405,32.56,80193.84,0.0,0.04608,4e-05,6.49902]
[1778178139435,32.56,80207.09,0.0,0.04666,4e-05,6.56538]
[1778178144644,32.56,80214.07,0.0,0.04696,4e-05,6.6003]
[1778178150768,32.56,80213.77,0.0,0.04694,4e-05,6.59761]
[1778178156554,32.55,80213.46,0.0,0.04689,4e-05,6.59145]
[1778178161587,32.55,80204.53,0.0,0.04649,4e-05,6.54468]
[1778178166985,32.55,80207.08,0.0,0.04658,4e-05,6.55596]
[1778178172664,32.55,80203.53,0.0,0.04641,4e-05,6.53599]
[1778178177699,32.55,80202.42,0.0,0.04636,4e-05,6.53033]
[1778178182734,32.55,80206.67,0.0,0.04655,4e-05,6.55156]
[1778178187769,32.54,80210.62,0.0,0.0467,4e-05,6.56967]
[1778178192805,32.54,80217.32,0.0,0.04698,4e-05,6.60175]
[1778178197839,32.54,80215.13,0.0,0.04688,4e-05,6.59012]
[1778178202208,32.54,80213.66,0.0,0.04681,4e-05,6.58232]
[1778178202309,32.54,80212.96,0.0,0.04678,4e-05,6.57856]
[1778178204846,32.54,80212.63,0.0,0.04677,4e-05,6.57679]
[1778178204901,32.54,80203.44,0.0,0.04635,4e-05,6.52942]
[1778178210930,32.53,80204.89,0.0,0.0464,4e-05,6.53449]
[1778178215965,32.53,80208.12,0.0,0.0465,4e-05,6.54561]
[1778178221000,32.53,80209.45,0.0,0.04654,4e-05,6.55046]
[1778178226039,32.52,80216.34,0.0,0.04683,4e-05,6.58399]
[1778178231070,32.52,80214.77,0.0,0.04676,4e-05,6.57576]
[1778178236105,32.52,80216.19,0.0,0.04682,4e-05,6.5828]
[1778178241777,32.52,80217.09,0.0,0.04684,4e-05,6.58483]
[1778178247182,32.51,80218.26,0.0,0.04687,4e-05,6.58868]
[1778178252217,32.51,80221.11,0.0,0.04698,4e-05,6.60115]
[1778178253837,32.51,80220.15,0.0,0.04694,4e-05,6.59577]
[1778178254231,32.51,80219.12,0.0,0.04689,4e-05,6.59004]
[1778178259268,32.5,80216.94,0.0,0.04677,4e-05,6.5769]
[1778178260712,32.5,80221.25,0.0,0.04696,4e-05,6.59861]
[1778178261285,32.5,80223.05,0.0,0.04704,4e-05,6.60773]
[1778178266316,32.5,80222.79,0.0,0.04703,4e-05,6.60605]
[1778178271352,32.5,80220.26,0.0,0.04689,4e-05,6.58936]
[1778178272470,32.5,80220.26,0.0,0.04689,4e-05,6.58936]
[1778178273365,32.5,80220.42,0.0,0.04689,4e-05,6.58972]
[1778178278400,32.5,80218.53,0.0,0.04679,4e-05,6.57804]
[1778178283435,32.5,80220.45,0.0,0.04686,4e-05,6.58603]
[1778178288471,32.49,80220.88,0.0,0.04686,4e-05,6.58633]
[1778178293505,32.49,80215.52,0.0,0.0466,4e-05,6.55711]
[1778178298542,32.49,80216.54,0.0,0.04664,4e-05,6.56072]
[1778178303576,32.48,80216.44,0.0,0.04662,4e-05,6.55863]
[1778178305592,32.48,80205.11,0.0,0.04611,4e-05,6.5003]
[1778178311045,32.48,80205.62,0.0,0.04612,4e-05,6.50204]
[1778178316670,32.48,80214.09,0.0,0.04649,4e-05,6.54464]
[1778178322346,32.48,80218.18,0.0,0.04668,4e-05,6.56604]
[1778178328753,32.48,80218.37,0.0,0.04669,4e-05,6.56742]
[1778178333790,32.48,80218.61,0.0,0.04669,4e-05,6.56561]
[1778178338823,32.48,80216.4,0.0,0.04659,4e-05,6.55478]
[1778178343861,32.48,80216.3,0.0,0.04659,4e-05,6.55483]
[1778178348896,32.48,80215.91,0.0,0.04657,4e-05,6.55229]
[1778178353933,32.48,80216.54,0.0,0.04659,4e-05,6.55421]
[1778178358966,32.48,80216.51,0.0,0.04657,4e-05,6.55278]
[1778178364002,32.48,80216.98,0.0,0.04658,4e-05,6.55395]
[1778178369039,32.47,80212.83,0.0,0.04639,4e-05,6.53176]
[1778178374073,32.47,80208.53,0.0,0.04619,4e-05,6.50888]
[1778178379108,32.47,80211.41,0.0,0.04631,4e-05,6.5226]
[1778178384143,32.47,80217.77,0.0,0.04658,4e-05,6.554]
[1778178389178,32.47,80218.13,0.0,0.04659,4e-05,6.55455]
[1778178394213,32.47,80222.42,0.0,0.04675,4e-05,6.57189]
[1778178399248,32.46,80221.45,0.0,0.04669,4e-05,6.56553]
[1778178404283,32.46,80221.26,0.0,0.04667,4e-05,6.56324]
[1778178409319,32.46,80213.96,0.0,0.04633,4e-05,6.52467]
[1778178414358,32.46,80213.27,0.0,0.04629,4e-05,6.52014]
[1778178419394,32.46,80207.68,0.0,0.04604,4e-05,6.49073]
[1778178423673,32.45,80204.47,0.0,0.04589,4e-05,6.47384]
[1778178424606,32.45,80201.24,0.0,0.04575,4e-05,6.45731]
[1778178427341,32.45,80194.9,0.0,0.04547,4e-05,6.42502]
[1778178427450,32.45,80192.82,0.0,0.04538,4e-05,6.41444]
[1778178430246,32.45,80190.95,0.0,0.04529,4e-05,6.40487]
[1778178430470,32.45,80190.55,0.0,0.04528,4e-05,6.40285]
[1778178435505,32.45,80187.15,0.0,0.04512,4e-05,6.38522]
[1778178436132,32.45,80187.15,0.0,0.04512,4e-05,6.38522]
[1778178436511,32.45,80187.07,0.0,0.04512,4e-05,6.38472]
[1778178441629,32.45,80184.38,0.0,0.045,4e-05,6.37084]
[1778178442555,32.45,80180.95,0.0,0.04485,4e-05,6.35331]
[1778178442985,32.45,80180.95,0.0,0.04485,4e-05,6.35331]
[1778178443562,32.45,80179.66,0.0,0.04479,4e-05,6.34675]
[1778178444604,32.45,80179.66,0.0,0.04479,4e-05,6.34675]
[1778178445575,32.45,80180.9,0.0,0.04484,4e-05,6.35279]
[1778178450611,32.45,80179.37,0.0,0.04477,4e-05,6.34465]
[1778178452256,32.45,80178.95,0.0,0.04473,4e-05,6.33907]
[1778178452624,32.45,80179.0,0.0,0.04473,4e-05,6.33922]
[1778178454803,32.45,80177.06,0.0,0.04465,4e-05,6.32932]
[1778178455645,32.45,80177.41,0.0,0.04466,4e-05,6.33099]
[1778178460681,32.45,80176.97,0.0,0.04464,4e-05,6.32828]
[1778178465067,32.45,80167.82,0.0,0.04424,4e-05,6.28247]
[1778178465160,32.45,80167.65,0.0,0.04424,4e-05,6.28161]
[1778178470749,32.45,80167.12,0.0,0.04421,4e-05,6.27893]
[1778178472178,32.45,80167.12,0.0,0.04421,4e-05,6.27893]
[1778178477083,32.45,80175.85,0.0,0.04459,4e-05,6.32238]
[1778178482477,32.45,80172.12,0.0,0.04442,4e-05,6.30334]
[1778178483237,32.45,80172.12,0.0,0.04442,4e-05,6.30334]
[1778178483637,32.45,80172.12,0.0,0.04442,4e-05,6.30334]
[1778178483631,32.45,80171.82,0.0,0.04441,4e-05,6.30172]
[1778178483830,32.45,80171.82,0.0,0.04441,4e-05,6.30172]
[1778178483849,32.45,80189.52,0.0,0.04518,4e-05,6.39057]
[1778178486353,32.45,80185.24,0.0,0.04499,4e-05,6.36864]
[1778178486390,32.45,80186.3,0.0,0.04503,4e-05,6.37397]
[1778178487828,32.45,80186.3,0.0,0.04503,4e-05,6.37378]
[1778178487970,32.45,80186.3,0.0,0.04503,4e-05,6.37378]
[1778178488050,32.45,80186.09,0.0,0.04502,4e-05,6.37254]
[1778178489016,32.45,80186.09,0.0,0.04502,4e-05,6.37254]
[1778178489049,32.45,80188.14,0.0,0.04511,4e-05,6.38267]
[1778178492699,32.44,80186.11,0.0,0.04502,4e-05,6.37204]
[1778178492906,32.44,80190.82,0.0,0.04522,4e-05,6.39534]
[1778178497940,32.44,80194.59,0.0,0.04537,4e-05,6.41325]
[1778178502975,32.44,80203.12,0.0,0.04574,4e-05,6.45516]
[1778178508022,32.44,80204.88,0.0,0.0458,4e-05,6.46271]
[1778178513052,32.43,80205.98,0.0,0.04582,4e-05,6.46356]
[1778178517263,32.43,80204.55,0.0,0.04575,4e-05,6.45553]
[1778178523122,32.43,80205.81,0.0,0.04579,4e-05,6.46015]
[1778178528312,32.43,80202.86,0.0,0.04565,4e-05,6.44471]
[1778178528432,32.43,80202.86,0.0,0.04565,4e-05,6.44471]
[1778178528490,32.43,80202.86,0.0,0.04565,4e-05,6.44471]
[1778178528533,32.43,80204.41,0.0,0.04571,4e-05,6.45195]
[1778178533576,32.43,80208.21,0.0,0.04587,4e-05,6.47001]
[1778178538718,32.43,80203.28,0.0,0.04565,4e-05,6.44438]
[1778178538753,32.43,80189.33,0.0,0.04504,4e-05,6.37373]
[1778178539528,32.43,80189.33,0.0,0.04504,4e-05,6.37373]
[1778178542847,32.42,80185.74,0.0,0.04488,4e-05,6.35556]
[1778178549305,32.42,80182.09,0.0,0.04472,4e-05,6.33714]
[1778178554341,32.42,80179.77,0.0,0.04462,4e-05,6.3254]
[1778178560382,32.42,80178.02,0.0,0.04454,4e-05,6.3165]
[1778178565416,32.42,80176.15,0.0,0.04446,4e-05,6.30703]
[1778178570451,32.42,80177.23,0.0,0.04451,4e-05,6.31224]
[1778178574483,32.42,80165.65,0.0,0.04399,4e-05,6.25091]
[1778178575762,32.42,80165.65,0.0,0.04399,4e-05,6.25091]
[1778178576579,32.42,80133.98,0.0,0.04265,4e-05,6.09479]
[1778178577839,32.42,80133.98,0.0,0.04265,4e-05,6.09501]
[1778178578081,32.42,80133.98,0.0,0.04265,4e-05,6.09501]
[1778178578692,32.43,80143.43,0.0,0.04305,4e-05,6.14192]
[1778178581018,32.43,80146.3,0.0,0.04317,4e-05,6.15626]
[1778178586567,32.43,80146.17,0.0,0.04318,4e-05,6.15684]
[1778178586910,32.43,80146.17,0.0,0.04318,4e-05,6.15684]
[1778178587105,32.43,80146.17,0.0,0.04318,4e-05,6.15684]
[1778178587169,32.43,80146.17,0.0,0.04318,4e-05,6.15684]
[1778178587268,32.43,80149.15,0.0,0.04331,4e-05,6.17175]
[1778178591113,32.43,80148.64,0.0,0.04329,4e-05,6.17006]
[1778178591605,32.43,80148.64,0.0,0.04329,4e-05,6.17006]
[1778178593514,32.43,80148.06,0.0,0.04327,4e-05,6.16742]
[1778178593617,32.43,80144.19,0.0,0.04311,4e-05,6.14857]
[1778178594627,32.43,80144.19,0.0,0.04311,4e-05,6.14857]
[1778178595093,32.43,80138.43,0.0,0.04287,4e-05,6.1208]
[1778178595631,32.43,80138.46,0.0,0.04287,4e-05,6.12095]
[1778178600666,32.43,80136.72,0.0,0.04281,4e-05,6.114]
[1778178605701,32.44,80137.33,0.0,0.04286,4e-05,6.11878]
[1778178610736,32.44,80137.31,0.0,0.04286,4e-05,6.11982]
[1778178615774,32.44,80145.22,0.0,0.04321,4e-05,6.16013]
[1778178618794,32.44,80156.99,0.0,0.04371,4e-05,6.21878]
[1778178620937,32.44,80164.72,0.0,0.04404,4e-05,6.25736]
[1778178621813,32.44,80167.28,0.0,0.04415,4e-05,6.27015]
[1778178621966,32.44,80167.28,0.0,0.04415,4e-05,6.27015]
[1778178622822,32.44,80168.79,0.0,0.04422,4e-05,6.27771]
[1778178622868,32.44,80168.79,0.0,0.04422,4e-05,6.27771]
[1778178623830,32.44,80167.21,0.0,0.04415,4e-05,6.26988]
[1778178624532,32.44,80167.21,0.0,0.04415,4e-05,6.26988]
[1778178624834,32.44,80166.13,0.0,0.0441,4e-05,6.26454]
[1778178629869,32.44,80176.13,0.0,0.04453,4e-05,6.31447]
[1778178634910,32.44,80175.77,0.0,0.04449,4e-05,6.30899]
[1778178638549,32.44,80184.41,0.0,0.04486,4e-05,6.35199]
[1778178638929,32.44,80193.03,0.0,0.04524,4e-05,6.39519]
[1778178640089,32.44,80193.03,0.0,0.04524,4e-05,6.39519]
[1778178640428,32.44,80193.03,0.0,0.04524,4e-05,6.39519]
[1778178642284,32.44,80196.93,0.0,0.0454,4e-05,6.41445]
[1778178647995,32.44,80203.67,0.0,0.04569,4e-05,6.44686]
[1778178653690,32.44,80208.36,0.0,0.04588,4e-05,6.46951]
[1778178659076,32.43,80210.07,0.0,0.04595,4e-05,6.47682]
[1778178664112,32.43,80213.4,0.0,0.04608,4e-05,6.49264]
[1778178667663,32.43,80212.64,0.0,0.04604,4e-05,6.48828]
[1778178667749,32.43,80212.64,0.0,0.04604,4e-05,6.48828]
[1778178667756,32.43,80212.39,0.0,0.04603,4e-05,6.48655]
[1778178668658,32.43,80212.39,0.0,0.04603,4e-05,6.48655]
[1778178668849,32.43,80212.39,0.0,0.04603,4e-05,6.48631]
[1778178673852,32.43,80210.97,0.0,0.04595,4e-05,6.47798]
[1778178677493,32.43,80213.27,0.0,0.04605,4e-05,6.48921]
[1778178677510,32.43,80219.12,0.0,0.04631,4e-05,6.51884]
[1778178678375,32.43,80219.12,0.0,0.04631,4e-05,6.51884]
[1778178678473,32.43,80218.71,0.0,0.04629,4e-05,6.51646]
[1778178680574,32.43,80218.71,0.0,0.04629,4e-05,6.51618]
[1778178680675,32.42,80218.66,0.0,0.04628,4e-05,6.51565]
[1778178681476,32.42,80218.66,0.0,0.04628,4e-05,6.51565]
[1778178681574,32.42,80218.09,0.0,0.04625,4e-05,6.51246]
[1778178682030,32.42,80218.09,0.0,0.04625,4e-05,6.51246]
[1778178682373,32.42,80218.09,0.0,0.04625,4e-05,6.51246]
[1778178689133,32.42,80222.46,0.0,0.04643,4e-05,6.53281]
[1778178689287,32.42,80220.46,0.0,0.04634,4e-05,6.5223]
[1778178694322,32.42,80220.13,0.0,0.04629,4e-05,6.51586]
[1778178699356,32.42,80221.47,0.0,0.04634,4e-05,6.52136]
[1778178703122,32.41,80221.53,0.0,0.04633,4e-05,6.52084]
[1778178706092,32.41,80221.94,0.0,0.04634,4e-05,6.5221]
[1778178709811,32.41,80221.73,0.0,0.04633,4e-05,6.52017]
[1778178715470,32.41,80222.31,0.0,0.04634,4e-05,6.52113]
[1778178717246,32.41,80222.08,0.0,0.04632,4e-05,6.51966]
[1778178722336,32.4,80222.64,0.0,0.04633,4e-05,6.52105]
[1778178722882,32.4,80222.64,0.0,0.04633,4e-05,6.52105]
[1778178723000,32.4,80222.64,0.0,0.04633,4e-05,6.52105]
[1778178722905,32.4,80232.95,0.0,0.04679,4e-05,6.57365]
[1778178723559,32.4,80232.95,0.0,0.04679,4e-05,6.57365]
[1778178724076,32.4,80232.95,0.0,0.04679,4e-05,6.57365]
[1778178724560,32.4,80246.15,0.0,0.04738,5e-05,6.64109]
[1778178725308,32.4,80246.15,0.0,0.04738,5e-05,6.64109]
[1778178725354,32.4,80246.15,0.0,0.04738,5e-05,6.64109]
[1778178725711,32.4,80238.37,0.0,0.04703,5e-05,6.60041]
[1778178727667,32.4,80228.39,0.0,0.04657,4e-05,6.54824]
[1778178728145,32.4,80228.39,0.0,0.04657,4e-05,6.54824]
[1778178728605,32.4,80228.39,0.0,0.04657,4e-05,6.54824]
[1778178729872,32.4,80228.39,0.0,0.04657,4e-05,6.54824]
[1778178729903,32.4,80228.39,0.0,0.04657,4e-05,6.54824]
[1778178729970,32.4,80222.62,0.0,0.04631,4e-05,6.51801]
[1778178730739,32.4,80222.62,0.0,0.04631,4e-05,6.51801]
[1778178730872,32.4,80222.62,0.0,0.04631,4e-05,6.51801]
[1778178730872,32.4,80212.06,0.0,0.04583,4e-05,6.46354]
[1778178731959,32.4,80212.06,0.0,0.04583,4e-05,6.46354]
[1778178731972,32.4,80193.7,0.0,0.04503,4e-05,6.37035]
[1778178733724,32.4,80193.19,0.0,0.045,4e-05,6.36778]
[1778178733784,32.4,80192.19,0.0,0.04496,4e-05,6.36269]
[1778178734572,32.4,80192.19,0.0,0.04496,4e-05,6.36269]
[1778178735224,32.4,80189.87,0.0,0.04486,4e-05,6.351]
[1778178736016,32.4,80187.81,0.0,0.04477,4e-05,6.3406]
[1778178737143,32.4,80187.81,0.0,0.04477,4e-05,6.34057]
[1778178737662,32.4,80189.23,0.0,0.04483,4e-05,6.3477]
[1778178742693,32.4,80189.31,0.0,0.04483,4e-05,6.34796]
[1778178747729,32.4,80192.2,0.0,0.04496,4e-05,6.36233]
[1778178748589,32.4,80192.2,0.0,0.04496,4e-05,6.36233]
[1778178753770,32.4,80202.29,0.0,0.04537,4e-05,6.40935]
[1778178754759,32.4,80202.29,0.0,0.04537,4e-05,6.40935]
[1778178754841,32.4,80204.73,0.0,0.04548,4e-05,6.42158]
[1778178755753,32.4,80204.73,0.0,0.04548,4e-05,6.42158]
[1778178758322,32.4,80211.9,0.0,0.04579,4e-05,6.45757]
[1778178758806,32.4,80220.56,0.0,0.04617,4e-05,6.50163]
[1778178759419,32.4,80220.56,0.0,0.04617,4e-05,6.50163]
[1778178759992,32.4,80220.56,0.0,0.04617,4e-05,6.50163]
[1778178760024,32.4,80237.35,0.0,0.04692,5e-05,6.58777]
[1778178760197,32.4,80237.35,0.0,0.04692,5e-05,6.58777]
[1778178760233,32.4,80237.35,0.0,0.04692,5e-05,6.58777]
[1778178760448,32.4,80237.35,0.0,0.04692,5e-05,6.58777]
[1778178763551,32.4,80237.37,0.0,0.04692,5e-05,6.58781]
[1778178763841,32.4,80233.1,0.0,0.04673,4e-05,6.56581]
[1778178764080,32.4,80233.1,0.0,0.04673,4e-05,6.56581]
[1778178764141,32.4,80232.05,0.0,0.04668,4e-05,6.56041]
[1778178767163,32.39,80232.07,0.0,0.04668,4e-05,6.55979]
[1778178767869,32.39,80233.57,0.0,0.04675,4e-05,6.56751]
[1778178771763,32.39,80228.12,0.0,0.0465,4e-05,6.53945]
[1778178772454,32.39,80225.01,0.0,0.04636,4e-05,6.52355]
[1778178774294,32.39,80224.74,0.0,0.04635,4e-05,6.52229]
[1778178775052,32.39,80224.74,0.0,0.04635,4e-05,6.52229]
[1778178780967,32.39,80221.9,0.0,0.04622,4e-05,6.50661]
[1778178786000,32.39,80223.49,0.0,0.04627,4e-05,6.51301]
[1778178789024,32.39,80235.29,0.0,0.04679,4e-05,6.57292]
[1778178789338,32.39,80235.29,0.0,0.04679,4e-05,6.57292]
[1778178790031,32.39,80235.37,0.0,0.04679,4e-05,6.57296]
[1778178790729,32.39,80235.37,0.0,0.04679,4e-05,6.57296]
[1778178791036,32.39,80236.93,0.0,0.04686,4e-05,6.58063]
[1778178796072,32.38,80235.52,0.0,0.04678,4e-05,6.57167]
[1778178801105,32.38,80231.03,0.0,0.04657,4e-05,6.54711]
[1778178806144,32.38,80229.94,0.0,0.04651,4e-05,6.54014]
[1778178809265,32.38,80220.32,0.0,0.04607,4e-05,6.49041]
[1778178809974,32.38,80220.32,0.0,0.04607,4e-05,6.49041]
[1778178816084,32.38,80214.91,0.0,0.0458,4e-05,6.45808]
[1778178816211,32.38,80216.32,0.0,0.04586,4e-05,6.46511]
[1778178819107,32.38,80216.95,0.0,0.04589,4e-05,6.46817]
[1778178819232,32.37,80217.15,0.0,0.04589,4e-05,6.4689]
[1778178823023,32.37,80220.45,0.0,0.04604,4e-05,6.48544]
[1778178823046,32.37,80222.64,0.0,0.04613,4e-05,6.4963]
[1778178828557,32.37,80222.78,0.0,0.04613,4e-05,6.4963]
[1778178831719,32.37,80223.2,0.0,0.04614,4e-05,6.49782]
[1778178831767,32.37,80222.89,0.0,0.04613,4e-05,6.49608]
[1778178837358,32.37,80214.49,0.0,0.04575,4e-05,6.45263]
[1778178842393,32.37,80215.16,0.0,0.04578,4e-05,6.4556]
[1778178845278,32.37,80215.5,0.0,0.04579,4e-05,6.45706]
[1778178845417,32.37,80215.5,0.0,0.04579,4e-05,6.45706]
[1778178847452,32.37,80215.1,0.0,0.04577,4e-05,6.45493]
[1778178847553,32.37,80209.91,0.0,0.04554,4e-05,6.42847]
[1778178848936,32.37,80209.91,0.0,0.04554,4e-05,6.42847]
[1778178849034,32.37,80204.16,0.0,0.04529,4e-05,6.3992]
[1778178849768,32.37,80204.16,0.0,0.04529,4e-05,6.3992]
[1778178849829,32.37,80202.96,0.0,0.04524,4e-05,6.39311]
[1778178855142,32.37,80199.4,0.0,0.04508,4e-05,6.375]
[1778178859040,32.37,80195.54,0.0,0.04491,4e-05,6.35546]
[1778178859127,32.37,80195.44,0.0,0.04491,4e-05,6.35491]
[1778178859689,32.37,80195.44,0.0,0.04491,4e-05,6.35491]
[1778178859719,32.37,80193.85,0.0,0.04484,4e-05,6.34687]
[1778178864819,32.37,80193.02,0.0,0.0448,4e-05,6.34257]
[1778178865551,32.37,80191.8,0.0,0.04474,4e-05,6.33634]
[1778178866383,32.37,80190.74,0.0,0.0447,4e-05,6.33101]
[1778178870492,32.37,80199.61,0.0,0.04508,4e-05,6.37546]
[1778178871374,32.37,80200.51,0.0,0.04512,4e-05,6.37987]
[1778178876613,32.37,80195.79,0.0,0.04489,4e-05,6.35209]
[1778178876668,32.37,80196.7,0.0,0.04493,4e-05,6.35657]
[1778178877320,32.37,80196.7,0.0,0.04493,4e-05,6.35657]
[1778178877639,32.37,80196.7,0.0,0.04493,4e-05,6.35647]
[1778178879371,32.37,80196.7,0.0,0.04493,4e-05,6.35647]
[1778178879376,32.37,80196.33,0.0,0.04491,4e-05,6.35439]
[1778178882306,32.36,80197.34,0.0,0.04495,4e-05,6.35927]
[1778178882675,32.36,80198.45,0.0,0.045,4e-05,6.36476]
[1778178887712,32.36,80198.01,0.0,0.04497,4e-05,6.36184]
[1778178892833,32.36,80198.92,0.0,0.04501,4e-05,6.36591]
[1778178892857,32.36,80197.68,0.0,0.04495,4e-05,6.35952]
[1778178893560,32.36,80197.68,0.0,0.04495,4e-05,6.35952]
[1778178893761,32.36,80197.68,0.0,0.04495,4e-05,6.35938]
[1778178894331,32.36,80197.68,0.0,0.04495,4e-05,6.35938]
[1778178895775,32.36,80199.18,0.0,0.04501,4e-05,6.3667]
[1778178899803,32.36,80201.39,0.0,0.04511,4e-05,6.37733]
[1778178900432,32.36,80201.39,0.0,0.04511,4e-05,6.37733]
[1778178901070,32.36,80201.39,0.0,0.04511,4e-05,6.37733]
[1778178909874,32.36,80203.4,0.0,0.04518,4e-05,6.38599]
[1778178914909,32.36,80202.92,0.0,0.04515,4e-05,6.38276]
[1778178919944,32.36,80209.17,0.0,0.04542,4e-05,6.41396]
[1778178920857,32.36,80209.17,0.0,0.04542,4e-05,6.41396]
[1778178920951,32.36,80218.76,0.0,0.04585,4e-05,6.46289]
[1778178925986,32.36,80227.22,0.0,0.04623,4e-05,6.50645]
[1778178931021,32.36,80213.95,0.0,0.04562,4e-05,6.43576]
[1778178932698,32.36,80209.37,0.0,0.04542,4e-05,6.41231]
[1778178933035,32.36,80209.95,0.0,0.04544,4e-05,6.4151]
[1778178933474,32.36,80209.95,0.0,0.04544,4e-05,6.4151]
[1778178934042,32.36,80210.09,0.0,0.04544,4e-05,6.41565]
[1778178939077,32.36,80210.01,0.0,0.04543,4e-05,6.41452]
[1778178944112,32.36,80216.23,0.0,0.04571,4e-05,6.44611]
[1778178946126,32.36,80228.02,0.0,0.04623,4e-05,6.50664]
[1778178951162,32.36,80231.01,0.0,0.04637,4e-05,6.52245]
[1778178955191,32.36,80213.54,0.0,0.04559,4e-05,6.43266]
[1778178955354,32.36,80213.54,0.0,0.04559,4e-05,6.43266]
[1778178956893,32.36,80213.52,0.0,0.04559,4e-05,6.43241]
[1778178957823,32.36,80216.0,0.0,0.0457,4e-05,6.44487]
[1778178958212,32.36,80214.38,0.0,0.04562,4e-05,6.43646]
[1778178962880,32.35,80214.34,0.0,0.04562,4e-05,6.43563]
[1778178963248,32.35,80222.55,0.0,0.04598,4e-05,6.47729]
[1778178967276,32.35,80236.18,0.0,0.04658,4e-05,6.54603]
[1778178972316,32.35,80239.71,0.0,0.04672,4e-05,6.56247]
[1778178977352,32.35,80236.64,0.0,0.04656,4e-05,6.54462]
[1778178982386,32.34,80238.13,0.0,0.04662,4e-05,6.5507]
[1778178987422,32.34,80235.32,0.0,0.04648,4e-05,6.53492]
[1778178992456,32.34,80236.41,0.0,0.0465,4e-05,6.53585]
[1778178997494,32.34,80233.17,0.0,0.04634,4e-05,6.51809]
[1778179002526,32.33,80236.02,0.0,0.04646,4e-05,6.53163]
[1778179007562,32.33,80241.36,0.0,0.04669,4e-05,6.55794]
[1778179012597,32.33,80244.3,0.0,0.04681,5e-05,6.57177]
[1778179017634,32.33,80245.74,0.0,0.04686,5e-05,6.57785]
[1778179022667,32.33,80248.84,0.0,0.04699,5e-05,6.59229]
[1778179027703,32.32,80252.14,0.0,0.04712,5e-05,6.60767]
[1778179032738,32.32,80248.66,0.0,0.04695,5e-05,6.58791]
[1778179036767,32.32,80262.58,0.0,0.04757,5e-05,6.65844]
[1778179041802,32.31,80255.92,0.0,0.04724,5e-05,6.62157]
[1778179042954,32.31,80255.92,0.0,0.04724,5e-05,6.62157]
[1778179043041,32.31,80244.65,0.0,0.04673,5e-05,6.56289]
[1778179043784,32.31,80244.65,0.0,0.04673,5e-05,6.56289]
[1778179049859,32.31,80251.01,0.0,0.04699,5e-05,6.59323]
[1778179055237,32.3,80247.15,0.0,0.04678,5e-05,6.56845]
[1778179060204,32.3,80247.21,0.0,0.04677,5e-05,6.5672]
[1778179060266,32.3,80245.03,0.0,0.04667,4e-05,6.55538]
[1778179062240,32.3,80245.03,0.0,0.04667,4e-05,6.55538]
[1778179062325,32.3,80231.78,0.0,0.04607,4e-05,6.4869]
[1778179062901,32.3,80231.78,0.0,0.04607,4e-05,6.4869]
[1778179063639,32.3,80231.78,0.0,0.04607,4e-05,6.4869]
[1778179063819,32.3,80231.78,0.0,0.04607,4e-05,6.4869]
[1778179065351,32.3,80228.23,0.0,0.04591,4e-05,6.46858]
[1778179065468,32.3,80220.03,0.0,0.04555,4e-05,6.42662]
[1778179065921,32.3,80220.03,0.0,0.04555,4e-05,6.42662]
[1778179066015,32.3,80200.47,0.0,0.04469,4e-05,6.32752]
[1778179068884,32.3,80195.34,0.0,0.04447,4e-05,6.30172]
[1778179068991,32.3,80201.19,0.0,0.04472,4e-05,6.33125]
[1778179069706,32.3,80201.19,0.0,0.04472,4e-05,6.33125]
[1778179070003,32.3,80205.05,0.0,0.04489,4e-05,6.35075]
[1778179070513,32.3,80205.05,0.0,0.04489,4e-05,6.35075]
[1778179072201,32.3,80204.18,0.0,0.04485,4e-05,6.34635]
[1778179072291,32.3,80206.94,0.0,0.04497,4e-05,6.36027]
[1778179072528,32.3,80206.94,0.0,0.04497,4e-05,6.36027]
[1778179073697,32.3,80206.94,0.0,0.04497,4e-05,6.36027]
[1778179075814,32.3,80206.91,0.0,0.04497,4e-05,6.36005]
[1778179076045,32.3,80206.82,0.0,0.04497,4e-05,6.35957]
[1778179076607,32.3,80206.82,0.0,0.04497,4e-05,6.35957]
[1778179077052,32.3,80207.81,0.0,0.04501,4e-05,6.36454]
[1778179079570,32.3,80208.08,0.0,0.04502,4e-05,6.36584]
[1778179080261,32.3,80208.08,0.0,0.04502,4e-05,6.36584]
[1778179083340,32.3,80207.83,0.0,0.04501,4e-05,6.36449]
[1778179083361,32.3,80196.9,0.0,0.04454,4e-05,6.3094]
[1778179083976,32.3,80196.9,0.0,0.04454,4e-05,6.3094]
[1778179084101,32.3,80196.9,0.0,0.04454,4e-05,6.3094]
[1778179087649,32.3,80195.09,0.0,0.04446,4e-05,6.30041]
[1778179089303,32.3,80192.5,0.0,0.04435,4e-05,6.28745]
[1778179089304,32.3,80165.52,0.0,0.04319,4e-05,6.15313]
[1778179089880,32.3,80165.52,0.0,0.04319,4e-05,6.15313]
[1778179090147,32.3,80165.52,0.0,0.04319,4e-05,6.15334]
[1778179092513,32.3,80164.85,0.0,0.04317,4e-05,6.15055]
[1778179096131,32.3,80165.04,0.0,0.04319,4e-05,6.15227]
[1778179101223,32.31,80169.31,0.0,0.04338,4e-05,6.17492]
[1778179102026,32.31,80169.31,0.0,0.04338,4e-05,6.17492]
[1778179102248,32.31,80173.31,0.0,0.04355,4e-05,6.19518]
[1778179102835,32.31,80173.31,0.0,0.04355,4e-05,6.19518]
[1778179103206,32.31,80173.31,0.0,0.04355,4e-05,6.19518]
[1778179103297,32.31,80181.05,0.0,0.04389,4e-05,6.23387]
[1778179104421,32.31,80181.05,0.0,0.04389,4e-05,6.23387]
[1778179106100,32.31,80184.98,0.0,0.04406,4e-05,6.2536]
[1778179107334,32.31,80188.57,0.0,0.04421,4e-05,6.27164]
[1778179107983,32.31,80191.0,0.0,0.04432,4e-05,6.28389]
[1778179108273,32.31,80191.0,0.0,0.04432,4e-05,6.28392]
[1778179111008,32.31,80193.57,0.0,0.04443,4e-05,6.29684]
[1778179111295,32.31,80193.57,0.0,0.04441,4e-05,6.29349]
[1778179115783,32.31,80193.84,0.0,0.04442,4e-05,6.2949]
[1778179116332,32.31,80192.87,0.0,0.04438,4e-05,6.29005]
[1778179116810,32.31,80192.87,0.0,0.04438,4e-05,6.29005]
[1778179117089,32.31,80192.87,0.0,0.04438,4e-05,6.29005]
[1778179117338,32.31,80193.8,0.0,0.04442,4e-05,6.29474]
[1778179117479,32.31,80193.8,0.0,0.04442,4e-05,6.29474]
[1778179118098,32.31,80193.8,0.0,0.04442,4e-05,6.29474]
[1778179118139,32.31,80193.8,0.0,0.04442,4e-05,6.29474]
[1778179118213,32.31,80193.8,0.0,0.04442,4e-05,6.29474]
[1778179118344,32.31,80194.07,0.0,0.04443,4e-05,6.2961]
[1778179119586,32.31,80203.47,0.0,0.04484,4e-05,6.34334]
[1778179120188,32.31,80203.47,0.0,0.04484,4e-05,6.34334]
[1778179120361,32.31,80209.75,0.0,0.04511,4e-05,6.37495]
[1778179121255,32.31,80209.75,0.0,0.04511,4e-05,6.37495]
[1778179121369,32.31,80210.19,0.0,0.04513,4e-05,6.37706]
[1778179126401,32.31,80218.07,0.0,0.04547,4e-05,6.41633]
[1778179127884,32.31,80220.42,0.0,0.04557,4e-05,6.42812]
[1778179128418,32.3,80221.29,0.0,0.04561,4e-05,6.43239]
[1778179133474,32.3,80216.79,0.0,0.0454,4e-05,6.40882]
[1778179138592,32.3,80218.03,0.0,0.04545,4e-05,6.41474]
[1778179138686,32.3,80218.31,0.0,0.04547,4e-05,6.41608]
[1778179143984,32.3,80218.79,0.0,0.04548,4e-05,6.41818]
[1778179144070,32.3,80218.94,0.0,0.04549,4e-05,6.41886]
[1778179144719,32.3,80218.94,0.0,0.04549,4e-05,6.41886]
[1778179144808,32.3,80218.95,0.0,0.04549,4e-05,6.41883]
[1778179147015,32.3,80218.95,0.0,0.04549,4e-05,6.41883]
[1778179147112,32.3,80219.36,0.0,0.04551,4e-05,6.42075]
[1778179147769,32.3,80219.36,0.0,0.04551,4e-05,6.42075]
[1778179147842,32.3,80220.52,0.0,0.04556,4e-05,6.42657]
[1778179149262,32.3,80220.52,0.0,0.04556,4e-05,6.42657]
[1778179149300,32.3,80222.43,0.0,0.04564,4e-05,6.4361]
[1778179152180,32.3,80222.15,0.0,0.04563,4e-05,6.43458]
[1778179152231,32.3,80222.37,0.0,0.04563,4e-05,6.4356]
[1778179155153,32.3,80222.56,0.0,0.04564,4e-05,6.43635]
[1778179155205,32.3,80231.72,0.0,0.04605,4e-05,6.48295]
[1778179157067,32.3,80231.72,0.0,0.04604,4e-05,6.48277]
[1778179157147,32.3,80233.4,0.0,0.04612,4e-05,6.49118]
[1778179162680,32.3,80225.87,0.0,0.04577,4e-05,6.45176]
[1778179164810,32.3,80221.28,0.0,0.04557,4e-05,6.4283]
[1778179165123,32.3,80221.67,0.0,0.04559,4e-05,6.4302]
[1778179165570,32.3,80221.67,0.0,0.04559,4e-05,6.4302]
[1778179165699,32.3,80221.67,0.0,0.04559,4e-05,6.43012]
[1778179170734,32.3,80222.39,0.0,0.04561,4e-05,6.4333]
[1778179175769,32.3,80221.34,0.0,0.04554,4e-05,6.42413]
[1778179180804,32.3,80221.22,0.0,0.04553,4e-05,6.42308]
[1778179182410,32.3,80221.22,0.0,0.04553,4e-05,6.42308]
[1778179182479,32.29,80216.99,0.0,0.04534,4e-05,6.40143]
[1778179183026,32.29,80216.99,0.0,0.04534,4e-05,6.40143]
[1778179183194,32.29,80216.99,0.0,0.04534,4e-05,6.40143]
[1778179183295,32.29,80210.71,0.0,0.04507,4e-05,6.36959]
[1778179183871,32.29,80210.71,0.0,0.04507,4e-05,6.36959]
[1778179183922,32.29,80211.66,0.0,0.04511,4e-05,6.3744]
[1778179186011,32.29,80211.66,0.0,0.04511,4e-05,6.37439]
[1778179186182,32.29,80211.66,0.0,0.04511,4e-05,6.37439]
[1778179186192,32.29,80218.12,0.0,0.04539,4e-05,6.40711]
[1778179187133,32.29,80218.12,0.0,0.04539,4e-05,6.40711]
[1778179187325,32.29,80254.73,0.0,0.04703,5e-05,6.59472]
[1778179187961,32.29,80254.73,0.0,0.04703,5e-05,6.59472]
[1778179188276,32.29,80254.73,0.0,0.04703,5e-05,6.59472]
[1778179188280,32.29,80254.73,0.0,0.04703,5e-05,6.59472]
[1778179188322,32.29,80256.82,0.0,0.04712,5e-05,6.60556]
[1778179188822,32.29,80256.82,0.0,0.04712,5e-05,6.60556]
[1778179189592,32.29,80254.77,0.0,0.04703,5e-05,6.59495]
[1778179190167,32.29,80254.77,0.0,0.04703,5e-05,6.59495]
[1778179190250,32.29,80255.51,0.0,0.04706,5e-05,6.5988]
[1778179195533,32.29,80253.8,0.0,0.04699,5e-05,6.58997]
[1778179195700,32.29,80253.8,0.0,0.04699,5e-05,6.58997]
[1778179195917,32.29,80253.07,0.0,0.04695,5e-05,6.5862]
[1778179200967,32.29,80251.8,0.0,0.04689,5e-05,6.5789]
[1778179206001,32.29,80253.74,0.0,0.04696,5e-05,6.5868]
[1778179211037,32.29,80258.32,0.0,0.04715,5e-05,6.60869]
[1778179216074,32.29,80256.02,0.0,0.04704,5e-05,6.59626]
[1778179217319,32.29,80256.02,0.0,0.04704,5e-05,6.59626]
[1778179217327,32.29,80255.54,0.0,0.04702,5e-05,6.59369]
[1778179223120,32.28,80253.98,0.0,0.04694,5e-05,6.5844]
[1778179225739,32.28,80252.21,0.0,0.04685,5e-05,6.57435]
[1778179226141,32.28,80252.37,0.0,0.04685,5e-05,6.57473]
[1778179227035,32.28,80252.37,0.0,0.04685,5e-05,6.57473]
[1778179227420,32.28,80252.37,0.0,0.04685,5e-05,6.57473]
[1778179227453,32.28,80252.37,0.0,0.04685,5e-05,6.57473]
[1778179227495,32.28,80251.09,0.0,0.04679,5e-05,6.56768]
[1778179228568,32.28,80251.09,0.0,0.04679,5e-05,6.56768]
[1778179228482,32.28,80226.45,0.0,0.04569,4e-05,6.44081]
[1778179229370,32.28,80226.45,0.0,0.04569,4e-05,6.44081]
[1778179229405,32.28,80232.38,0.0,0.04594,4e-05,6.47066]
[1778179230016,32.28,80232.38,0.0,0.04594,4e-05,6.47066]
[1778179230334,32.28,80235.51,0.0,0.04608,4e-05,6.48645]
[1778179230866,32.28,80235.51,0.0,0.04608,4e-05,6.48645]
[1778179231184,32.28,80235.51,0.0,0.04606,4e-05,6.48276]
[1778179232247,32.28,80235.51,0.0,0.04606,4e-05,6.48276]
[1778179237398,32.28,80239.45,0.0,0.04622,4e-05,6.50142]
[1778179239676,32.27,80232.27,0.0,0.04589,4e-05,6.46384]
[1778179239679,32.27,80232.27,0.0,0.04589,4e-05,6.46384]
[1778179240386,32.27,80232.27,0.0,0.04589,4e-05,6.46384]
[1778179240437,32.27,80216.65,0.0,0.0452,4e-05,6.38432]
[1778179243022,32.27,80208.15,0.0,0.04482,4e-05,6.34075]
[1778179243272,32.27,80207.9,0.0,0.04481,4e-05,6.33945]
[1778179243697,32.27,80207.9,0.0,0.04481,4e-05,6.33945]
[1778179244366,32.27,80207.9,0.0,0.04481,4e-05,6.33945]
[1778179244426,32.27,80209.69,0.0,0.04489,4e-05,6.34845]
[1778179247347,32.27,80210.71,0.0,0.04494,4e-05,6.35351]
[1778179247446,32.27,80219.62,0.0,0.04533,4e-05,6.39859]
[1778179253341,32.27,80218.85,0.0,0.04529,4e-05,6.39403]
[1778179254753,32.27,80227.22,0.0,0.04565,4e-05,6.4365]
[1778179255504,32.27,80227.22,0.0,0.04565,4e-05,6.4365]
[1778179261397,32.27,80226.66,0.0,0.04562,4e-05,6.43228]
[1778179263286,32.27,80222.23,0.0,0.04542,4e-05,6.40955]
[1778179263959,32.27,80222.31,0.0,0.04542,4e-05,6.4098]
[1778179266014,32.27,80223.12,0.0,0.04546,4e-05,6.41361]
[1778179269052,32.27,80224.3,0.0,0.0455,4e-05,6.41914]
[1778179271680,32.27,80227.79,0.0,0.04565,4e-05,6.4364]
[1778179272474,32.27,80228.46,0.0,0.04568,4e-05,6.43963]
[1778179277509,32.26,80229.57,0.0,0.04572,4e-05,6.44439]
[1778179282544,32.26,80235.1,0.0,0.04596,4e-05,6.47171]
[1778179287584,32.26,80231.86,0.0,0.0458,4e-05,6.4539]
[1778179288026,32.26,80231.86,0.0,0.0458,4e-05,6.4539]
[1778179288592,32.26,80220.26,0.0,0.04529,4e-05,6.39465]
[1778179288816,32.26,80220.26,0.0,0.04529,4e-05,6.39465]
[1778179289666,32.26,80217.79,0.0,0.04518,4e-05,6.38205]
[1778179290383,32.26,80217.79,0.0,0.04518,4e-05,6.38205]
[1778179290604,32.26,80219.95,0.0,0.04528,4e-05,6.39296]
[1778179292424,32.26,80217.3,0.0,0.04514,4e-05,6.37607]
[1778179292618,32.26,80217.57,0.0,0.04515,4e-05,6.37741]
[1778179294669,32.26,80224.6,0.0,0.04546,4e-05,6.41302]
[1778179296227,32.26,80226.34,0.0,0.04553,4e-05,6.4218]
[1778179297020,32.26,80227.47,0.0,0.04558,4e-05,6.42746]
[1778179298583,32.26,80227.59,0.0,0.04559,4e-05,6.42798]
[1778179298594,32.26,80230.08,0.0,0.0457,4e-05,6.44058]
[1778179299409,32.26,80230.08,0.0,0.0457,4e-05,6.44058]
[1778179299435,32.26,80230.28,0.0,0.0457,4e-05,6.44148]
[1778179300013,32.26,80230.28,0.0,0.0457,4e-05,6.44148]
[1778179300021,32.26,80225.13,0.0,0.04548,4e-05,6.41513]
[1778179303106,32.26,80219.84,0.0,0.04524,4e-05,6.38818]
[1778179303140,32.26,80223.79,0.0,0.04541,4e-05,6.40819]
[1778179308373,32.26,80223.01,0.0,0.04538,4e-05,6.40393]
[1778179313765,32.26,80225.47,0.0,0.04548,4e-05,6.41606]
[1778179316126,32.26,80225.0,0.0,0.04546,4e-05,6.41358]
[1778179321824,32.26,80227.79,0.0,0.04558,4e-05,6.42707]
[1778179327449,32.26,80228.14,0.0,0.04559,4e-05,6.42838]
[1778179327759,32.25,80218.52,0.0,0.04516,4e-05,6.37921]
[1778179328513,32.25,80207.55,0.0,0.04468,4e-05,6.32368]
[1778179332439,32.25,80200.31,0.0,0.04437,4e-05,6.2874]
[1778179332479,32.25,80199.92,0.0,0.04435,4e-05,6.2855]
[1778179335402,32.26,80199.71,0.0,0.04435,4e-05,6.2845]
[1778179335662,32.26,80204.32,0.0,0.04455,4e-05,6.30777]
[1778179336014,32.26,80204.32,0.0,0.04455,4e-05,6.30777]
[1778179336031,32.26,80203.89,0.0,0.04453,4e-05,6.30561]
[1778179337881,32.26,80203.89,0.0,0.04453,4e-05,6.30561]
[1778179338586,32.26,80202.37,0.0,0.04446,4e-05,6.29799]
[1778179340668,32.26,80202.37,0.0,0.04446,4e-05,6.29799]
[1778179340671,32.26,80201.22,0.0,0.04441,4e-05,6.29223]
[1778179341210,32.26,80201.22,0.0,0.04441,4e-05,6.29223]
[1778179341546,32.26,80201.22,0.0,0.04441,4e-05,6.29223]
[1778179342332,32.26,80200.75,0.0,0.04439,4e-05,6.28988]
[1778179342362,32.26,80202.51,0.0,0.04447,4e-05,6.29874]
[1778179344209,32.26,80202.51,0.0,0.04447,4e-05,6.29874]
[1778179346358,32.26,80203.78,0.0,0.04452,4e-05,6.30514]
[1778179346444,32.26,80219.69,0.0,0.04522,4e-05,6.38545]
[1778179347093,32.26,80219.69,0.0,0.04522,4e-05,6.38545]
[1778179347146,32.25,80219.86,0.0,0.04522,4e-05,6.3862]
[1778179348508,32.25,80219.86,0.0,0.04522,4e-05,6.3862]
[1778179348573,32.25,80219.49,0.0,0.04521,4e-05,6.3841]
[1778179354063,32.25,80216.99,0.0,0.04507,4e-05,6.36766]
[1778179358098,32.25,80206.13,0.0,0.04459,4e-05,6.31265]
[1778179363132,32.25,80213.49,0.0,0.04492,4e-05,6.3499]
[1778179368166,32.25,80220.86,0.0,0.04524,4e-05,6.38717]
[1778179373201,32.25,80227.95,0.0,0.04555,4e-05,6.42285]
[1778179378240,32.25,80229.5,0.0,0.04561,4e-05,6.4303]
[1778179380706,32.25,80229.9,0.0,0.04563,4e-05,6.43224]
[1778179380712,32.25,80231.87,0.0,0.04572,4e-05,6.44208]
[1778179385795,32.25,80234.3,0.0,0.04582,4e-05,6.45395]
[1778179386067,32.25,80234.3,0.0,0.04582,4e-05,6.45395]
[1778179387307,32.25,80247.78,0.0,0.04642,4e-05,6.52279]
[1778179390699,32.25,80254.54,0.0,0.04672,5e-05,6.55709]
[1778179400397,32.25,80256.38,0.0,0.04679,5e-05,6.56487]
[1778179405432,32.25,80256.98,0.0,0.04682,5e-05,6.56844]
[1778179407700,32.25,80257.08,0.0,0.04682,5e-05,6.56905]
[1778179407749,32.25,80252.96,0.0,0.04663,5e-05,6.54758]
[1778179409592,32.25,80243.14,0.0,0.04619,4e-05,6.49659]
[1778179415502,32.24,80243.23,0.0,0.04616,4e-05,6.49286]
[1778179420538,32.24,80240.63,0.0,0.04604,4e-05,6.47882]
[1778179425574,32.24,80246.98,0.0,0.04632,4e-05,6.51067]
[1778179428647,32.24,80228.88,0.0,0.04551,4e-05,6.41774]
[1778179430609,32.24,80216.23,0.0,0.04495,4e-05,6.35337]
[1778179434769,32.24,80216.49,0.0,0.04497,4e-05,6.35499]
[1778179435582,32.24,80216.49,0.0,0.04497,4e-05,6.3551]
[1778179440677,32.24,80221.4,0.0,0.04519,4e-05,6.38046]
[1778179445712,32.24,80218.29,0.0,0.04505,4e-05,6.3651]
[1778179448743,32.24,80201.81,0.0,0.04434,4e-05,6.28238]
[1778179449863,32.24,80202.88,0.0,0.04439,4e-05,6.28776]
[1778179450753,32.25,80201.13,0.0,0.04431,4e-05,6.27939]
[1778179451639,32.25,80201.13,0.0,0.04431,4e-05,6.27939]
[1778179452266,32.25,80198.88,0.0,0.04422,4e-05,6.26832]
[1778179452311,32.25,80196.13,0.0,0.0441,4e-05,6.25453]
[1778179454628,32.25,80196.13,0.0,0.0441,4e-05,6.255]
[1778179459816,32.25,80188.42,0.0,0.04378,4e-05,6.2177]
[1778179462841,32.25,80165.16,0.0,0.0428,4e-05,6.10328]
[1778179466061,32.25,80165.46,0.0,0.04282,4e-05,6.10556]
[1778179467156,32.25,80164.58,0.0,0.04279,4e-05,6.10162]
[1778179472907,32.26,80165.13,0.0,0.04282,4e-05,6.10379]
[1778179477942,32.26,80157.24,0.0,0.0425,4e-05,6.06693]
[1778179481015,32.26,80148.82,0.0,0.04216,4e-05,6.02669]
[1778179481574,32.26,80148.82,0.0,0.04216,4e-05,6.02669]
[1778179481606,32.26,80131.15,0.0,0.04143,4e-05,5.94129]
[1778179483496,32.26,80131.15,0.0,0.04144,4e-05,5.94193]
[1778179483597,32.27,80115.72,0.0,0.04082,4e-05,5.86825]
[1778179485015,32.27,80115.72,0.0,0.04082,4e-05,5.86901]
[1778179485639,32.27,80115.72,0.0,0.04082,4e-05,5.86901]
[1778179485734,32.27,80095.52,0.0,0.04002,4e-05,5.77339]
[1778179491045,32.28,80093.8,0.0,0.03999,4e-05,5.77058]
[1778179495716,32.28,80106.92,0.0,0.04055,4e-05,5.83646]
[1778179498098,32.29,80124.36,0.0,0.04127,4e-05,5.92235]
[1778179501754,32.29,80137.65,0.0,0.04184,4e-05,5.98903]
[1778179506153,32.3,80127.03,0.0,0.04142,4e-05,5.93991]
[1778179510441,32.3,80137.64,0.0,0.04188,4e-05,5.99379]
[1778179515219,32.31,80126.26,0.0,0.04144,4e-05,5.9415]
[1778179517615,32.31,80112.46,0.0,0.04089,4e-05,5.87634]
[1778179517936,32.31,80112.46,0.0,0.04089,4e-05,5.87634]
[1778179518242,32.31,80113.35,0.0,0.04093,4e-05,5.88135]
[1778179520687,32.31,80101.37,0.0,0.04046,4e-05,5.8256]
[1778179522953,32.32,80100.82,0.0,0.04045,4e-05,5.82462]
[1778179523822,32.32,80100.82,0.0,0.04045,4e-05,5.82462]
[1778179524282,32.32,80109.85,0.0,0.04083,4e-05,5.86935]
[1778179526347,32.32,80109.49,0.0,0.04082,4e-05,5.86837]
[1778179526401,32.32,80095.6,0.0,0.04027,4e-05,5.80284]
[1778179531192,32.33,80098.08,0.0,0.0404,4e-05,5.81801]
[1778179531682,32.33,80098.08,0.0,0.0404,4e-05,5.81801]
[1778179532722,32.33,80104.4,0.0,0.04064,4e-05,5.84573]
[1778179532823,32.33,80105.73,0.0,0.0407,4e-05,5.85286]
[1778179535166,32.33,80108.1,0.0,0.04081,4e-05,5.86572]
[1778179535360,32.33,80119.91,0.0,0.04129,4e-05,5.92313]
[1778179537403,32.33,80126.44,0.0,0.04156,4e-05,5.95527]
[1778179542411,32.34,80147.73,0.0,0.04247,4e-05,6.06222]
[1778179547446,32.34,80148.02,0.0,0.0425,4e-05,6.06575]
[1778179552481,32.35,80150.05,0.0,0.04261,4e-05,6.07785]
[1778179556981,32.35,80154.35,0.0,0.0428,4e-05,6.10056]
[1778179557896,32.35,80154.98,0.0,0.04283,4e-05,6.10403]
[1778179558566,32.35,80154.98,0.0,0.04283,4e-05,6.10403]
[1778179558653,32.35,80156.4,0.0,0.04289,4e-05,6.11137]
[1778179564569,32.36,80158.59,0.0,0.043,4e-05,6.12428]
[1778179569717,32.36,80159.42,0.0,0.04305,4e-05,6.1298]
[1778179572233,32.36,80157.11,0.0,0.04296,4e-05,6.11948]
[1778179572622,32.36,80157.21,0.0,0.04297,4e-05,6.12035]
[1778179573015,32.36,80157.21,0.0,0.04297,4e-05,6.12035]
[1778179573819,32.36,80155.27,0.0,0.04289,4e-05,6.11118]
[1778179574593,32.36,80155.27,0.0,0.04289,4e-05,6.11118]
[1778179574685,32.36,80156.32,0.0,0.04294,4e-05,6.11673]
[1778179576020,32.36,80156.32,0.0,0.04294,4e-05,6.11712]
[1778179576912,32.36,80156.32,0.0,0.04294,4e-05,6.11712]
[1778179576649,32.36,80151.51,0.0,0.04275,4e-05,6.09387]
[1778179577656,32.36,80151.55,0.0,0.04275,4e-05,6.0945]
[1778179578118,32.36,80151.55,0.0,0.04275,4e-05,6.0945]
[1778179578663,32.37,80153.2,0.0,0.04282,4e-05,6.10303]
[1778179583699,32.37,80154.43,0.0,0.04289,4e-05,6.11117]
[1778179586733,32.37,80157.2,0.0,0.04302,4e-05,6.1256]
[1778179586741,32.37,80158.89,0.0,0.04309,4e-05,6.1343]
[1778179589725,32.37,80155.78,0.0,0.04297,4e-05,6.11971]
[1778179589793,32.37,80156.1,0.0,0.04298,4e-05,6.12167]
[1778179594270,32.38,80156.39,0.0,0.04299,4e-05,6.12127]
[1778179594781,32.38,80156.23,0.0,0.04298,4e-05,6.12086]
[1778179598005,32.38,80158.73,0.0,0.0431,4e-05,6.13427]
[1778179598808,32.38,80162.19,0.0,0.04325,4e-05,6.1517]
[1778179603843,32.38,80167.97,0.0,0.04351,4e-05,6.18175]
[1778179608878,32.38,80166.61,0.0,0.04346,4e-05,6.17649]
[1778179613546,32.39,80162.76,0.0,0.04331,4e-05,6.15869]
[1778179613913,32.39,80163.68,0.0,0.04335,4e-05,6.16357]
[1778179614112,32.39,80163.68,0.0,0.04335,4e-05,6.16357]
[1778179614924,32.39,80162.57,0.0,0.04331,4e-05,6.15842]
[1778179616941,32.39,80174.88,0.0,0.04384,4e-05,6.22008]
[1778179617292,32.39,80174.88,0.0,0.04384,4e-05,6.22008]
[1778179617978,32.39,80174.88,0.0,0.04384,4e-05,6.22008]
[1778179619527,32.39,80171.35,0.0,0.04369,4e-05,6.20302]
[1778179619956,32.39,80168.92,0.0,0.04359,4e-05,6.19123]
[1778179620675,32.39,80168.92,0.0,0.04359,4e-05,6.19123]
[1778179620963,32.39,80168.01,0.0,0.04355,4e-05,6.18699]
[1778179622758,32.39,80164.82,0.0,0.04342,4e-05,6.17147]
[1778179622978,32.39,80162.84,0.0,0.04334,4e-05,6.16198]
[1778179624896,32.39,80159.93,0.0,0.04322,4e-05,6.14792]
[1778179624990,32.39,80159.44,0.0,0.0432,4e-05,6.14582]
[1778179627261,32.39,80160.21,0.0,0.04324,4e-05,6.15026]
[1778179628022,32.39,80160.2,0.0,0.04324,4e-05,6.15053]
[1778179629446,32.39,80161.01,0.0,0.04328,4e-05,6.15483]
[1778179630031,32.4,80161.19,0.0,0.04329,4e-05,6.15602]
[1778179633950,32.4,80166.04,0.0,0.0435,4e-05,6.18086]
[1778179634059,32.4,80166.88,0.0,0.04354,4e-05,6.18527]
[1778179634704,32.4,80166.88,0.0,0.04354,4e-05,6.18527]
[1778179634775,32.4,80167.89,0.0,0.04358,4e-05,6.1905]
[1778179640785,32.4,80165.41,0.0,0.04349,4e-05,6.17959]
[1778179646139,32.4,80164.69,0.0,0.04347,4e-05,6.17691]
[1778179651531,32.4,80156.14,0.0,0.04312,4e-05,6.1362]
[1778179655206,32.41,80143.75,0.0,0.04259,4e-05,6.07333]
[1778179660928,32.41,80138.42,0.0,0.04238,4e-05,6.04958]
[1778179666283,32.42,80132.26,0.0,0.04215,4e-05,6.0224]
[1778179667717,32.42,80132.26,0.0,0.04215,4e-05,6.0224]
[1778179669020,32.42,80118.83,0.0,0.04161,4e-05,5.95827]
[1778179674344,32.42,80122.79,0.0,0.0418,4e-05,5.98094]
[1778179679998,32.43,80126.14,0.0,0.04196,4e-05,5.99941]
[1778179685421,32.43,80128.72,0.0,0.0421,4e-05,6.01571]
[1778179688441,32.44,80113.77,0.0,0.0415,4e-05,5.94509]
[1778179693476,32.44,80122.09,0.0,0.04186,4e-05,5.98832]
[1778179698514,32.45,80131.99,0.0,0.0423,4e-05,6.0389]
[1778179701935,32.45,80134.58,0.0,0.04241,4e-05,6.05242]
[1778179707574,32.46,80117.18,0.0,0.04172,4e-05,5.97173]
[1778179712610,32.46,80118.76,0.0,0.04179,4e-05,5.9789]
[1778179716643,32.46,80104.77,0.0,0.04124,4e-05,5.9137]
[1778179721185,32.47,80092.19,0.0,0.04075,4e-05,5.85616]
[1778179723873,32.47,80093.98,0.0,0.04083,4e-05,5.86541]
[1778179723900,32.47,80094.51,0.0,0.04087,4e-05,5.87004]
[1778179724710,32.47,80094.51,0.0,0.04087,4e-05,5.87004]
[1778179724736,32.47,80094.82,0.0,0.04088,4e-05,5.87152]
[1778179729311,32.48,80096.03,0.0,0.04096,4e-05,5.88003]
[1778179730053,32.48,80096.03,0.0,0.04096,4e-05,5.88003]
[1778179735772,32.49,80095.94,0.0,0.04099,4e-05,5.88436]
[1778179740808,32.49,80089.68,0.0,0.04077,4e-05,5.85781]
[1778179742292,32.5,80085.4,0.0,0.0406,4e-05,5.83814]
[1778179742947,32.5,80085.4,0.0,0.0406,4e-05,5.83814]
[1778179750886,32.51,80083.24,0.0,0.04057,4e-05,5.83456]
[1778179755921,32.51,80083.41,0.0,0.04061,4e-05,5.83919]
[1778179760955,32.52,80083.26,0.0,0.04064,4e-05,5.84225]
[1778179765990,32.53,80082.15,0.0,0.04063,4e-05,5.84063]
[1778179771027,32.53,80076.71,0.0,0.04042,4e-05,5.81525]
[1778179776060,32.54,80077.8,0.0,0.0405,4e-05,5.82418]
[1778179781098,32.55,80079.31,0.0,0.04059,4e-05,5.83508]
[1778179786084,32.55,80083.42,0.0,0.04078,4e-05,5.85746]
[1778179791168,32.56,80081.34,0.0,0.04073,4e-05,5.85178]
[1778179796206,32.57,80077.88,0.0,0.04062,4e-05,5.83887]
[1778179801257,32.57,80075.53,0.0,0.04055,4e-05,5.8306]
[1778179801751,32.57,80075.53,0.0,0.04055,4e-05,5.8306]
[1778179802249,32.57,80058.88,0.0,0.0399,4e-05,5.75349]
[1778179803606,32.58,80049.2,0.0,0.03953,4e-05,5.709]
[1778179804267,32.58,80051.05,0.0,0.03961,4e-05,5.71858]
[1778179805840,32.58,80052.86,0.0,0.03969,4e-05,5.72796]
[1778179806277,32.58,80056.71,0.0,0.03985,4e-05,5.74691]
[1778179811311,32.59,80048.97,0.0,0.03958,4e-05,5.7151]
[1778179812349,32.59,80035.37,0.0,0.03906,4e-05,5.65268]
[1778179815352,32.6,80025.04,0.0,0.03869,4e-05,5.60805]
[1778179816674,32.6,80028.6,0.0,0.03883,4e-05,5.62557]
[1778179817363,32.6,80035.64,0.0,0.03911,4e-05,5.65923]
[1778179818444,32.6,80034.0,0.0,0.03905,4e-05,5.65175]
[1778179819345,32.6,80034.0,0.0,0.03905,4e-05,5.65175]
[1778179819377,32.6,80029.52,0.0,0.03889,4e-05,5.63202]
[1778179824384,32.61,80028.65,0.0,0.03889,4e-05,5.63219]
[1778179824922,32.61,80041.6,0.0,0.0394,4e-05,5.69336]
[1778179827870,32.62,80036.95,0.0,0.03925,4e-05,5.67471]
[1778179831914,32.62,80038.51,0.0,0.03933,4e-05,5.68493]
[1778179839520,32.64,80041.56,0.0,0.0395,4e-05,5.7047]
[1778179843548,32.65,80030.65,0.0,0.03911,4e-05,5.65804]
[1778179847931,32.65,80028.04,0.0,0.03904,4e-05,5.64917]
[1778179848815,32.65,80031.8,0.0,0.0392,4e-05,5.66767]
[1778179855065,32.67,80040.01,0.0,0.03957,4e-05,5.71195]
[1778179860667,32.68,80044.26,0.0,0.03979,4e-05,5.73836]
[1778179865702,32.69,80044.4,0.0,0.03983,4e-05,5.74308]
[1778179867028,32.69,80044.4,0.0,0.03983,4e-05,5.74308]
[1778179867163,32.69,80044.4,0.0,0.03983,4e-05,5.74308]
[1778179867210,32.69,80045.28,0.0,0.03988,4e-05,5.74857]
[1778179869997,32.69,80041.41,0.0,0.03973,4e-05,5.73116]
[1778179870061,32.69,80035.07,0.0,0.03948,4e-05,5.70135]
[1778179871070,32.69,80035.07,0.0,0.03948,4e-05,5.70135]
[1778179876058,32.69,80035.66,0.0,0.0395,4e-05,5.70371]
[1778179876093,32.69,80033.23,0.0,0.0394,4e-05,5.69221]
[1778179878732,32.69,80032.32,0.0,0.03937,4e-05,5.6879]
[1778179878793,32.69,80037.23,0.0,0.03956,4e-05,5.71065]
[1778179880015,32.69,80037.23,0.0,0.03956,4e-05,5.71065]
[1778179885842,32.69,80034.08,0.0,0.03946,4e-05,5.69954]
[1778179890879,32.7,80031.81,0.0,0.03941,4e-05,5.69294]
[1778179892895,32.7,80023.6,0.0,0.03908,4e-05,5.65326]
[1778179897928,32.71,80024.67,0.0,0.03916,4e-05,5.66235]
[1778179902963,32.72,80012.1,0.0,0.03871,4e-05,5.6085]
[1778179906334,32.72,80012.44,0.0,0.03873,4e-05,5.61094]
[1778179906416,32.73,80024.78,0.0,0.03923,4e-05,5.67043]
[1778179908362,32.72,80024.17,0.0,0.0392,4e-05,5.66751]
[1778179910301,32.73,80024.31,0.0,0.03922,4e-05,5.6697]
[1778179913813,32.73,80026.15,0.0,0.03932,4e-05,5.6813]
[1778179916130,32.74,80029.1,0.0,0.03945,4e-05,5.69645]
[1778179918877,32.74,80031.92,0.0,0.03958,4e-05,5.7117]
[1778179919077,32.74,80033.76,0.0,0.03965,4e-05,5.72097]
[1778179924206,32.75,80041.27,0.0,0.03997,4e-05,5.75865]
[1778179930158,32.75,80057.84,0.0,0.04066,4e-05,5.84068]
[1778179932322,32.75,80049.87,0.0,0.04034,4e-05,5.80277]
[1778179932412,32.75,80044.12,0.0,0.04011,4e-05,5.77548]
[1778179938209,32.76,80042.2,0.0,0.04007,4e-05,5.77025]
[1778179939701,32.76,80046.41,0.0,0.04024,4e-05,5.79063]
[1778179940224,32.76,80047.35,0.0,0.04028,4e-05,5.79565]
[1778179940591,32.76,80047.35,0.0,0.04028,4e-05,5.79565]
[1778179941230,32.76,80049.12,0.0,0.04036,4e-05,5.80457]
[1778179944377,32.76,80045.27,0.0,0.04022,4e-05,5.78768]
[1778179944401,32.77,80046.33,0.0,0.04026,4e-05,5.79327]
[1778179947789,32.77,80048.99,0.0,0.04038,4e-05,5.80756]
[1778179948279,32.77,80049.35,0.0,0.0404,4e-05,5.80983]
[1778179951003,32.77,80050.82,0.0,0.04047,4e-05,5.81789]
[1778179951305,32.77,80057.03,0.0,0.0407,4e-05,5.84447]
[1778179951806,32.77,80057.03,0.0,0.0407,4e-05,5.84447]
[1778179952308,32.77,80064.61,0.0,0.04101,4e-05,5.88084]
[1778179957343,32.78,80068.19,0.0,0.04117,4e-05,5.89997]
[1778179962377,32.78,80062.69,0.0,0.04097,4e-05,5.87615]
[1778179967412,32.79,80063.71,0.0,0.04103,4e-05,5.88312]
[1778179969428,32.79,80074.2,0.0,0.04146,4e-05,5.9338]
[1778179971630,32.79,80078.36,0.0,0.04163,4e-05,5.95432]
[1778179972558,32.79,80078.36,0.0,0.04163,4e-05,5.95432]
[1778179972683,32.79,80081.24,0.0,0.04175,4e-05,5.96838]
[1778179973314,32.79,80081.24,0.0,0.04175,4e-05,5.96838]
[1778179979498,32.79,80083.48,0.0,0.04186,4e-05,5.98079]
[1778179983268,32.79,80087.59,0.0,0.04203,4e-05,6.00122]
[1778179983312,32.79,80087.59,0.0,0.04203,4e-05,6.00122]
[1778179983529,32.79,80081.43,0.0,0.04178,4e-05,5.97189]
[1778179984274,32.79,80081.43,0.0,0.04178,4e-05,5.97189]
[1778179984537,32.79,80072.26,0.0,0.04141,4e-05,5.92836]
[1778179985799,32.8,80070.98,0.0,0.04137,4e-05,5.92259]
[1778179986551,32.8,80071.55,0.0,0.04139,4e-05,5.92563]
[1778179991585,32.8,80078.77,0.0,0.0417,4e-05,5.9616]
[1778179992428,32.8,80078.77,0.0,0.0417,4e-05,5.9616]
[1778179992592,32.8,80080.75,0.0,0.04178,4e-05,5.97132]
[1778179997628,32.8,80070.25,0.0,0.04136,4e-05,5.92244]
[1778180003422,32.8,80057.21,0.0,0.04086,4e-05,5.86268]
[1778180009206,32.81,80058.43,0.0,0.04092,4e-05,5.86997]
[1778180009240,32.81,80058.43,0.0,0.04092,4e-05,5.86997]
[1778180009255,32.81,80059.31,0.0,0.04096,4e-05,5.87488]
[1778180010719,32.81,80077.6,0.0,0.0417,4e-05,5.96222]
[1778180012088,32.81,80077.6,0.0,0.0417,4e-05,5.96222]
[1778180012123,32.81,80075.84,0.0,0.04161,4e-05,5.95098]
[1778180017767,32.81,80071.51,0.0,0.04145,4e-05,5.93156]
[1778180019880,32.81,80067.4,0.0,0.04129,4e-05,5.91258]
[1778180019939,32.81,80066.08,0.0,0.04124,4e-05,5.90662]
[1778180022023,32.81,80066.08,0.0,0.04124,4e-05,5.90662]
[1778180022076,32.82,80068.31,0.0,0.04133,4e-05,5.91782]
[1778180025251,32.82,80068.63,0.0,0.04135,4e-05,5.91991]
[1778180025274,32.82,80072.08,0.0,0.04149,4e-05,5.93661]
[1778180026024,32.82,80072.08,0.0,0.04149,4e-05,5.93661]
[1778180026090,32.82,80076.93,0.0,0.04169,4e-05,5.96001]
[1778180029592,32.82,80081.4,0.0,0.04188,4e-05,5.98179]
[1778180030319,32.82,80083.13,0.0,0.04195,4e-05,5.99025]
[1778180032425,32.82,80083.03,0.0,0.04195,4e-05,5.99013]
[1778180032482,32.82,80083.38,0.0,0.04196,4e-05,5.99199]
[1778180035810,32.82,80088.74,0.0,0.04219,4e-05,6.0182]
[1778180035896,32.82,80089.73,0.0,0.04223,4e-05,6.02309]
[1778180040932,32.82,80084.83,0.0,0.04204,4e-05,6.00032]
[1778180042011,32.82,80084.83,0.0,0.04204,4e-05,6.00032]
[1778180042080,32.82,80084.31,0.0,0.04202,4e-05,5.998]
[1778180045550,32.82,80085.21,0.0,0.04206,4e-05,6.00267]
[1778180045591,32.82,80082.54,0.0,0.04195,4e-05,5.99005]
[1778180046322,32.82,80082.54,0.0,0.04195,4e-05,5.99005]
[1778180046392,32.82,80083.71,0.0,0.042,4e-05,5.99586]
[1778180052027,32.83,80085.05,0.0,0.04206,4e-05,6.00343]
[1778180057049,32.83,80085.12,0.0,0.04207,4e-05,6.00475]
[1778180062082,32.83,80088.28,0.0,0.04221,4e-05,6.02082]
[1778180067116,32.83,80087.04,0.0,0.04217,4e-05,6.01578]
[1778180072151,32.83,80084.94,0.0,0.04207,4e-05,6.00335]
[1778180076450,32.83,80088.4,0.0,0.04221,4e-05,6.02052]
[1778180076455,32.83,80093.12,0.0,0.04241,4e-05,6.04341]
[1778180077264,32.83,80093.12,0.0,0.04241,4e-05,6.04341]
[1778180077286,32.83,80093.34,0.0,0.04242,4e-05,6.0446]
[1778180079670,32.83,80093.34,0.0,0.04242,4e-05,6.04474]
[1778180080214,32.83,80088.38,0.0,0.04222,4e-05,6.02118]
[1778180085252,32.84,80086.73,0.0,0.04216,4e-05,6.01405]
[1778180087212,32.84,80093.31,0.0,0.04243,4e-05,6.04586]
[1778180087267,32.84,80092.95,0.0,0.04242,4e-05,6.04426]
[1778180089303,32.84,80103.58,0.0,0.04286,4e-05,6.09575]
[1778180094334,32.84,80109.82,0.0,0.04312,4e-05,6.12602]
[1778180099386,32.84,80110.03,0.0,0.04313,4e-05,6.12689]
[1778180099466,32.84,80110.03,0.0,0.04313,4e-05,6.12689]
[1778180099474,32.84,80110.79,0.0,0.04316,4e-05,6.13056]
[1778180105418,32.84,80121.13,0.0,0.04359,4e-05,6.18061]
[1778180110449,32.83,80125.95,0.0,0.04378,4e-05,6.20352]
[1778180112460,32.83,80137.9,0.0,0.04429,4e-05,6.26187]
[1778180117495,32.83,80139.84,0.0,0.04436,4e-05,6.27014]
[1778180122530,32.83,80136.16,0.0,0.04419,4e-05,6.25076]
[1778180127565,32.83,80143.48,0.0,0.04449,4e-05,6.28579]
[1778180132602,32.83,80149.57,0.0,0.04472,4e-05,6.3113]
[1778180137637,32.82,80151.1,0.0,0.04477,4e-05,6.31761]
[1778180140010,32.82,80151.85,0.0,0.0448,4e-05,6.32085]
[1778180140638,32.82,80151.85,0.0,0.0448,4e-05,6.32085]
[1778180140685,32.82,80151.34,0.0,0.04478,4e-05,6.31832]
[1778180141052,32.82,80151.34,0.0,0.04478,4e-05,6.31832]
[1778180141740,32.82,80151.34,0.0,0.04478,4e-05,6.31832]
[1778180141685,32.82,80185.58,0.0,0.04627,4e-05,6.48947]
[1778180142708,32.82,80213.92,0.0,0.04753,5e-05,6.63282]
[1778180143344,32.82,80213.92,0.0,0.04753,5e-05,6.63282]
[1778180143766,32.82,80213.92,0.0,0.04753,5e-05,6.63282]
[1778180143786,32.82,80231.46,0.0,0.04832,5e-05,6.72227]
[1778180145481,32.82,80231.46,0.0,0.04832,5e-05,6.72227]
[1778180145711,32.82,80235.03,0.0,0.04847,5e-05,6.74]
[1778180147013,32.81,80231.76,0.0,0.04831,5e-05,6.72134]
[1778180147725,32.81,80227.34,0.0,0.0481,5e-05,6.69768]
[1778180149747,32.81,80247.99,0.0,0.04904,5e-05,6.80378]
[1778180150748,32.81,80259.08,0.0,0.04953,5e-05,6.85978]
[1778180151569,32.81,80259.08,0.0,0.04953,5e-05,6.85978]
[1778180151662,32.81,80259.08,0.0,0.04953,5e-05,6.85978]
[1778180154774,32.8,80247.89,0.0,0.04898,5e-05,6.79721]
[1778180158801,32.79,80237.28,0.0,0.04846,5e-05,6.7383]
[1778180159883,32.79,80238.15,0.0,0.04849,5e-05,6.7419]
[1778180160816,32.79,80239.85,0.0,0.04856,5e-05,6.74979]
[1778180165417,32.79,80239.79,0.0,0.04852,5e-05,6.74576]
[1778180165548,32.79,80239.79,0.0,0.04852,5e-05,6.74576]
[1778180165622,32.79,80236.0,0.0,0.04835,5e-05,6.72614]
[1778180166438,32.79,80236.0,0.0,0.04835,5e-05,6.72614]
[1778180166501,32.78,80230.44,0.0,0.04809,5e-05,6.69652]
[1778180167717,32.78,80230.44,0.0,0.04809,5e-05,6.69652]
[1778180167800,32.78,80223.83,0.0,0.04777,5e-05,6.66079]
[1778180171437,32.78,80239.19,0.0,0.04845,5e-05,6.73768]
[1778180176931,32.77,80242.04,0.0,0.04853,5e-05,6.74718]
[1778180178746,32.77,80242.04,0.0,0.04853,5e-05,6.74718]
[1778180178777,32.76,80254.31,0.0,0.04908,5e-05,6.8091]
[1778180181970,32.76,80265.5,0.0,0.04957,5e-05,6.86456]
[1778180185384,32.75,80268.89,0.0,0.0497,5e-05,6.87912]
[1778180187607,32.75,80267.98,0.0,0.04965,5e-05,6.87324]
[1778180192679,32.74,80264.26,0.0,0.0494,5e-05,6.84462]
[1778180194841,32.73,80254.19,0.0,0.0489,5e-05,6.78785]
[1778180200101,32.73,80259.29,0.0,0.04909,5e-05,6.80941]
[1778180205135,32.72,80255.65,0.0,0.04887,5e-05,6.78547]
[1778180207508,32.72,80255.15,0.0,0.04884,5e-05,6.78188]
[1778180207606,32.71,80265.94,0.0,0.04932,5e-05,6.8362]
[1778180208966,32.71,80265.94,0.0,0.04932,5e-05,6.8362]
[1778180210522,32.71,80263.47,0.0,0.0492,5e-05,6.82221]
[1778180211400,32.71,80262.47,0.0,0.04913,5e-05,6.8149]
[1778180217444,32.7,80265.72,0.0,0.04924,5e-05,6.82669]
[1778180217449,32.7,80279.97,0.0,0.04989,5e-05,6.90046]
[1778180218111,32.7,80279.97,0.0,0.04989,5e-05,6.90046]
[1778180224269,32.68,80288.87,0.0,0.05024,5e-05,6.93932]
[1778180225471,32.68,80279.06,0.0,0.04977,5e-05,6.88635]
[1778180231319,32.67,80277.15,0.0,0.04962,5e-05,6.86955]
[1778180236355,32.66,80273.69,0.0,0.04941,5e-05,6.84585]
[1778180237402,32.66,80273.69,0.0,0.04941,5e-05,6.84585]
[1778180243404,32.65,80275.29,0.0,0.04941,5e-05,6.8465]
[1778180248439,32.64,80273.2,0.0,0.04926,5e-05,6.82989]
[1778180253473,32.63,80271.92,0.0,0.04913,5e-05,6.81398]
[1778180258467,32.62,80268.0,0.0,0.0489,5e-05,6.78894]
[1778180259965,32.61,80266.15,0.0,0.0488,5e-05,6.77707]
[1778180261474,32.61,80266.04,0.0,0.04878,5e-05,6.7754]
[1778180263549,32.61,80244.43,0.0,0.04776,5e-05,6.65991]
[1778180265563,32.6,80234.61,0.0,0.0473,5e-05,6.60755]
[1778180270599,32.6,80227.58,0.0,0.04695,4e-05,6.56757]
[1778180275639,32.59,80224.69,0.0,0.04679,4e-05,6.54915]
[1778180280669,32.58,80224.32,0.0,0.04673,4e-05,6.54308]
[1778180285705,32.58,80231.38,0.0,0.04702,5e-05,6.57573]
[1778180288238,32.57,80235.89,0.0,0.04721,5e-05,6.59737]
[1778180288728,32.57,80235.39,0.0,0.04718,5e-05,6.59404]
[1778180292157,32.57,80235.64,0.0,0.04717,5e-05,6.59302]
[1778180292759,32.57,80236.7,0.0,0.04721,5e-05,6.59769]
[1778180297792,32.56,80235.04,0.0,0.0471,5e-05,6.58534]
[1778180302855,32.55,80237.34,0.0,0.04717,5e-05,6.59337]
[1778180307792,32.55,80230.45,0.0,0.04684,4e-05,6.55501]
[1778180307868,32.55,80228.96,0.0,0.04676,4e-05,6.54668]
[1778180308604,32.55,80228.96,0.0,0.04676,4e-05,6.54668]
[1778180308878,32.55,80226.54,0.0,0.04665,4e-05,6.53363]
[1778180309532,32.55,80226.54,0.0,0.04665,4e-05,6.53363]
[1778180309883,32.55,80219.38,0.0,0.04632,4e-05,6.49644]
[1778180311064,32.54,80218.81,0.0,0.04629,4e-05,6.49295]
[1778180311899,32.54,80217.83,0.0,0.04622,4e-05,6.48395]
[1778180316930,32.54,80218.3,0.0,0.04622,4e-05,6.48349]
[1778180321964,32.53,80218.24,0.0,0.04619,4e-05,6.48036]
[1778180324955,32.53,80217.54,0.0,0.04615,4e-05,6.47568]
[1778180324986,32.53,80218.53,0.0,0.04619,4e-05,6.48016]
[1778180326555,32.53,80220.22,0.0,0.04626,4e-05,6.48821]
[1778180327000,32.53,80224.27,0.0,0.04643,4e-05,6.50828]
[1778180327488,32.53,80224.27,0.0,0.04643,4e-05,6.50828]
[1778180327571,32.53,80224.05,0.0,0.04642,4e-05,6.50716]
[1778180328850,32.53,80224.05,0.0,0.04642,4e-05,6.50716]
[1778180328946,32.53,80222.12,0.0,0.04633,4e-05,6.49611]
[1778180330932,32.53,80222.12,0.0,0.04633,4e-05,6.49611]
[1778180330955,32.53,80212.29,0.0,0.04588,4e-05,6.44525]
[1778180333541,32.53,80210.4,0.0,0.0458,4e-05,6.43543]
[1778180333637,32.52,80208.06,0.0,0.04569,4e-05,6.42335]
[1778180338929,32.52,80206.69,0.0,0.04562,4e-05,6.4156]
[1778180338957,32.52,80202.85,0.0,0.04545,4e-05,6.39582]
[1778180341906,32.52,80202.85,0.0,0.04545,4e-05,6.39564]
[1778180341998,32.52,80209.77,0.0,0.04575,4e-05,6.43028]
[1778180343567,32.52,80209.77,0.0,0.04575,4e-05,6.43028]
[1778180343582,32.52,80219.54,0.0,0.04618,4e-05,6.47965]
[1778180344938,32.52,80219.54,0.0,0.04618,4e-05,6.47965]
[1778180345024,32.52,80225.0,0.0,0.04642,4e-05,6.50693]
[1778180347144,32.52,80235.02,0.0,0.04686,4e-05,6.55746]
[1778180352179,32.52,80234.86,0.0,0.04684,4e-05,6.5546]
[1778180357216,32.51,80233.26,0.0,0.04675,4e-05,6.54442]
[1778180362250,32.51,80234.47,0.0,0.04679,4e-05,6.54878]
[1778180367020,32.51,80237.52,0.0,0.04691,5e-05,6.56296]
[1778180367285,32.51,80236.95,0.0,0.04688,5e-05,6.55965]
[1778180372320,32.5,80239.94,0.0,0.04698,5e-05,6.56966]
[1778180374919,32.5,80239.81,0.0,0.04697,5e-05,6.5686]
[1778180374997,32.5,80238.98,0.0,0.04692,5e-05,6.56356]
[1778180375464,32.5,80238.98,0.0,0.04692,5e-05,6.56356]
[1778180375493,32.5,80235.29,0.0,0.04676,4e-05,6.54463]
[1778180377022,32.5,80235.29,0.0,0.04676,4e-05,6.54463]
[1778180377355,32.5,80232.64,0.0,0.04663,4e-05,6.53034]
[1778180379918,32.5,80228.17,0.0,0.04643,4e-05,6.50716]
[1778180379945,32.5,80228.07,0.0,0.04642,4e-05,6.50609]
[1778180385855,32.5,80226.53,0.0,0.04634,4e-05,6.49721]
[1778180385870,32.49,80225.71,0.0,0.0463,4e-05,6.49252]
[1778180391455,32.49,80223.8,0.0,0.0462,4e-05,6.48152]
[1778180396490,32.49,80216.6,0.0,0.04587,4e-05,6.44373]
[1778180399775,32.49,80215.36,0.0,0.04581,4e-05,6.43704]
[1778180399856,32.49,80215.5,0.0,0.04582,4e-05,6.43739]
[1778180401772,32.49,80215.5,0.0,0.04582,4e-05,6.43739]
[1778180401814,32.49,80205.17,0.0,0.04536,4e-05,6.38494]
[1778180403959,32.49,80205.17,0.0,0.04536,4e-05,6.38478]
[1778180404060,32.49,80205.95,0.0,0.04539,4e-05,6.38853]
[1778180407126,32.49,80202.33,0.0,0.04523,4e-05,6.37008]
[1778180407931,32.49,80202.33,0.0,0.04523,4e-05,6.37008]
[1778180410820,32.49,80187.19,0.0,0.04457,4e-05,6.29381]
[1778180416629,32.49,80185.16,0.0,0.04448,4e-05,6.28382]
[1778180421669,32.49,80185.45,0.0,0.0445,4e-05,6.2855]
[1778180426064,32.49,80187.8,0.0,0.0446,4e-05,6.29739]
[1778180427507,32.49,80188.9,0.0,0.04465,4e-05,6.30298]
[1778180428975,32.49,80196.57,0.0,0.04498,4e-05,6.34148]
[1778180429021,32.49,80190.71,0.0,0.04473,4e-05,6.31207]
[1778180429728,32.49,80190.71,0.0,0.04473,4e-05,6.31207]
[1778180429757,32.49,80190.4,0.0,0.04472,4e-05,6.31052]
[1778180435659,32.49,80189.5,0.0,0.04465,4e-05,6.30264]
[1778180437167,32.49,80188.87,0.0,0.04463,4e-05,6.29948]
[1778180439679,32.49,80193.2,0.0,0.04481,4e-05,6.32115]
[1778180439792,32.49,80196.08,0.0,0.04494,4e-05,6.33555]
[1778180442390,32.49,80195.95,0.0,0.04493,4e-05,6.33477]
[1778180442812,32.49,80196.37,0.0,0.04495,4e-05,6.33676]
[1778180443961,32.49,80196.37,0.0,0.04495,4e-05,6.33676]
[1778180446147,32.49,80181.63,0.0,0.04431,4e-05,6.26294]
[1778180447079,32.49,80181.63,0.0,0.04431,4e-05,6.26294]
[1778180446840,32.49,80180.97,0.0,0.04428,4e-05,6.25971]
[1778180447847,32.49,80180.99,0.0,0.04428,4e-05,6.25988]
[1778180452882,32.49,80174.55,0.0,0.04401,4e-05,6.22851]
[1778180454912,32.49,80174.62,0.0,0.04402,4e-05,6.22886]
[1778180454960,32.49,80169.67,0.0,0.04381,4e-05,6.2046]
[1778180460952,32.49,80168.75,0.0,0.04378,4e-05,6.20093]
[1778180465988,32.49,80170.88,0.0,0.04388,4e-05,6.21258]
[1778180471022,32.49,80177.01,0.0,0.04415,4e-05,6.24383]
[1778180476058,32.5,80165.53,0.0,0.04366,4e-05,6.18768]
[1778180481093,32.5,80163.92,0.0,0.0436,4e-05,6.18084]
[1778180486129,32.5,80162.71,0.0,0.04356,4e-05,6.17578]
[1778180491164,32.5,80161.87,0.0,0.04352,4e-05,6.1697]
[1778180496202,32.5,80163.11,0.0,0.04358,4e-05,6.17706]
[1778180501233,32.51,80172.04,0.0,0.04397,4e-05,6.22218]
[1778180506811,32.51,80172.15,0.0,0.04398,4e-05,6.22339]
[1778180512311,32.51,80171.26,0.0,0.04395,4e-05,6.22047]
[1778180517346,32.51,80170.93,0.0,0.04395,4e-05,6.21972]
[1778180522382,32.51,80172.46,0.0,0.04402,4e-05,6.22845]
[1778180527417,32.52,80173.98,0.0,0.0441,4e-05,6.2371]
[1778180532451,32.52,80173.71,0.0,0.0441,4e-05,6.23692]
[1778180537486,32.52,80172.54,0.0,0.04406,4e-05,6.23236]
[1778180539053,32.52,80172.54,0.0,0.04406,4e-05,6.23236]
[1778180539096,32.52,80172.77,0.0,0.04407,4e-05,6.23377]
[1778180539360,32.52,80172.77,0.0,0.04407,4e-05,6.23377]
[1778180540813,32.52,80172.36,0.0,0.04405,4e-05,6.23173]
[1778180540903,32.52,80144.72,0.0,0.04288,4e-05,6.09607]
[1778180541877,32.52,80144.72,0.0,0.04288,4e-05,6.09607]
[1778180541923,32.52,80144.72,0.0,0.04289,4e-05,6.09705]
[1778180546754,32.53,80144.52,0.0,0.0429,4e-05,6.09755]
[1778180546823,32.53,80143.21,0.0,0.04285,4e-05,6.09211]
[1778180547690,32.53,80143.21,0.0,0.04285,4e-05,6.09211]
[1778180547696,32.53,80143.39,0.0,0.04286,4e-05,6.09299]
[1778180550610,32.53,80143.67,0.0,0.04288,4e-05,6.09531]
[1778180550661,32.53,80145.14,0.0,0.04294,4e-05,6.10298]
[1778180554994,32.53,80146.91,0.0,0.04301,4e-05,6.11013]
[1778180555884,32.53,80142.83,0.0,0.04285,4e-05,6.09062]
[1778180557724,32.53,80143.47,0.0,0.04288,4e-05,6.09419]
[1778180562327,32.54,80134.77,0.0,0.04254,4e-05,6.05448]
[1778180563690,32.54,80134.9,0.0,0.04254,4e-05,6.05511]
[1778180564415,32.54,80134.56,0.0,0.04253,4e-05,6.05394]
[1778180569711,32.55,80139.35,0.0,0.04276,4e-05,6.08056]
[1778180571725,32.55,80149.86,0.0,0.0432,4e-05,6.13236]
[1778180576760,32.55,80148.9,0.0,0.04318,4e-05,6.12932]
[1778180582251,32.55,80143.0,0.0,0.04295,4e-05,6.10213]
[1778180587840,32.56,80136.04,0.0,0.04268,4e-05,6.07069]
[1778180592329,32.56,80141.31,0.0,0.04291,4e-05,6.09803]
[1778180597907,32.56,80142.38,0.0,0.04297,4e-05,6.10546]
[1778180603313,32.57,80144.48,0.0,0.04308,4e-05,6.11714]
[1778180603329,32.57,80144.09,0.0,0.04306,4e-05,6.11557]
[1778180603949,32.57,80144.07,0.0,0.04306,4e-05,6.1158]
[1778180604606,32.57,80144.07,0.0,0.04306,4e-05,6.1158]
[1778180604968,32.57,80144.08,0.0,0.04307,4e-05,6.11619]
[1778180605755,32.57,80144.08,0.0,0.04307,4e-05,6.11619]
[1778180605963,32.57,80144.51,0.0,0.04308,4e-05,6.11808]
[1778180609765,32.57,80148.71,0.0,0.04327,4e-05,6.13959]
[1778180610345,32.57,80151.25,0.0,0.04338,4e-05,6.15234]
[1778180616034,32.57,80149.25,0.0,0.04328,4e-05,6.14051]
[1778180621069,32.57,80154.09,0.0,0.0435,4e-05,6.16558]
[1778180626106,32.58,80152.45,0.0,0.04344,4e-05,6.15865]
[1778180631140,32.58,80145.92,0.0,0.04318,4e-05,6.12826]
[1778180633047,32.58,80142.33,0.0,0.04303,4e-05,6.11102]
[1778180638191,32.58,80138.51,0.0,0.04289,4e-05,6.0942]
[1778180643224,32.59,80127.73,0.0,0.04246,4e-05,6.04398]
[1778180648259,32.59,80125.15,0.0,0.04237,4e-05,6.03366]
[1778180653296,32.59,80125.1,0.0,0.04238,4e-05,6.0351]
[1778180653887,32.59,80125.1,0.0,0.04238,4e-05,6.0351]
[1778180654677,32.6,80124.5,0.0,0.04236,4e-05,6.03261]
[1778180657793,32.59,80121.61,0.0,0.04223,4e-05,6.01758]
[1778180660544,32.59,80119.95,0.0,0.04215,4e-05,6.00812]
[1778180666388,32.59,80116.82,0.0,0.042,4e-05,5.99008]
[1778180668823,32.59,80116.39,0.0,0.04197,4e-05,5.98752]
[1778180670784,32.58,80115.24,0.0,0.04191,4e-05,5.9805]
[1778180676232,32.59,80089.92,0.0,0.04088,4e-05,5.85773]
[1778180679341,32.58,80083.0,0.0,0.0406,4e-05,5.82429]
[1778180690557,32.58,80083.46,0.0,0.04059,4e-05,5.82401]
[1778180696372,32.58,80085.73,0.0,0.04068,4e-05,5.83376]
[1778180700527,32.58,80085.09,0.0,0.04064,4e-05,5.82976]
[1778180705661,32.58,80097.42,0.0,0.04117,4e-05,5.89158]
[1778180710697,32.59,80097.73,0.0,0.0412,4e-05,5.89612]
[1778180715731,32.59,80101.58,0.0,0.04138,4e-05,5.91653]
[1778180720766,32.6,80104.42,0.0,0.04151,4e-05,5.9323]
[1778180725801,32.6,80103.73,0.0,0.04151,4e-05,5.93197]
[1778180728012,32.6,80090.52,0.0,0.04098,4e-05,5.86941]
[1778180729258,32.6,80090.52,0.0,0.04098,4e-05,5.86941]
[1778180729319,32.6,80090.52,0.0,0.04098,4e-05,5.86941]
[1778180729328,32.6,80071.93,0.0,0.04024,4e-05,5.78161]
[1778180734866,32.6,80074.76,0.0,0.04032,4e-05,5.79086]
[1778180739902,32.6,80068.47,0.0,0.04007,4e-05,5.76075]
[1778180744937,32.6,80074.64,0.0,0.04031,4e-05,5.78935]
[1778180745944,32.6,80084.58,0.0,0.04071,4e-05,5.83639]
[1778180750978,32.6,80083.03,0.0,0.04063,4e-05,5.82804]
[1778180756018,32.6,80081.44,0.0,0.04057,4e-05,5.81992]
[1778180761048,32.59,80082.11,0.0,0.04059,4e-05,5.82243]
[1778180766082,32.59,80084.26,0.0,0.04067,4e-05,5.83182]
[1778180771118,32.59,80085.3,0.0,0.0407,4e-05,5.83605]
[1778180776153,32.59,80085.61,0.0,0.04071,4e-05,5.837]
[1778180783202,32.59,80085.08,0.0,0.04068,4e-05,5.8336]
[1778180788238,32.59,80081.81,0.0,0.04054,4e-05,5.81744]
[1778180793271,32.59,80079.39,0.0,0.04042,4e-05,5.80231]
[1778180798307,32.59,80081.89,0.0,0.04052,4e-05,5.81376]
[1778180803342,32.59,80082.54,0.0,0.04054,4e-05,5.81637]
[1778180804084,32.59,80082.54,0.0,0.04054,4e-05,5.81637]
[1778180804349,32.59,80086.11,0.0,0.04068,4e-05,5.8333]
[1778180809387,32.58,80090.89,0.0,0.04087,4e-05,5.85531]
[1778180814423,32.58,80097.25,0.0,0.04112,4e-05,5.88474]
[1778180816986,32.58,80097.25,0.0,0.04112,4e-05,5.88474]
[1778180822479,32.59,80100.3,0.0,0.04128,4e-05,5.9032]
[1778180827514,32.6,80099.59,0.0,0.04127,4e-05,5.90249]
[1778180831544,32.6,80088.89,0.0,0.04087,4e-05,5.85487]
[1778180836577,32.61,80087.8,0.0,0.04086,4e-05,5.85346]
[1778180841614,32.62,80089.21,0.0,0.04095,4e-05,5.86467]
[1778180843626,32.62,80079.02,0.0,0.04056,4e-05,5.81793]
[1778180848661,32.63,80075.2,0.0,0.04043,4e-05,5.80321]
[1778180853696,32.63,80079.22,0.0,0.04061,4e-05,5.82314]
[1778180858731,32.64,80074.16,0.0,0.04045,4e-05,5.80423]
[1778180862240,32.65,80095.65,0.0,0.04133,4e-05,5.90865]
[1778180862654,32.65,80095.65,0.0,0.04133,4e-05,5.90865]
[1778180863441,32.65,80095.65,0.0,0.04133,4e-05,5.90865]
[1778180864566,32.65,80103.84,0.0,0.04167,4e-05,5.94853]
[1778180863903,32.65,80113.68,0.0,0.04208,4e-05,5.99588]
[1778180865994,32.65,80113.68,0.0,0.04209,4e-05,5.99701]
[1778180871873,32.65,80117.65,0.0,0.04227,4e-05,6.01878]
[1778180877867,32.66,80112.31,0.0,0.04209,4e-05,5.99688]
[1778180882903,32.66,80121.47,0.0,0.04248,4e-05,6.04295]
[1778180887937,32.67,80115.29,0.0,0.04224,4e-05,6.01492]
[1778180892974,32.67,80116.93,0.0,0.04233,4e-05,6.02479]
[1778180898010,32.67,80116.54,0.0,0.04232,4e-05,6.02459]
[1778180903045,32.68,80110.25,0.0,0.04208,4e-05,5.99593]
[1778180909087,32.68,80111.83,0.0,0.04216,4e-05,6.00555]
[1778180914122,32.68,80106.52,0.0,0.04194,4e-05,5.97833]
[1778180919157,32.69,80106.81,0.0,0.04196,4e-05,5.9815]
[1778180924192,32.69,80102.39,0.0,0.0418,4e-05,5.96199]
[1778180929227,32.69,80101.43,0.0,0.04177,4e-05,5.95917]
[1778180935269,32.7,80102.1,0.0,0.04182,4e-05,5.9648]
[1778180940304,32.7,80103.54,0.0,0.04189,4e-05,5.97301]
[1778180945342,32.7,80108.89,0.0,0.04213,4e-05,6.00061]
[1778180950452,32.7,80111.16,0.0,0.04222,4e-05,6.0114]
[1778180955500,32.7,80094.1,0.0,0.0415,4e-05,5.92747]
[1778180961452,32.69,80093.46,0.0,0.04145,4e-05,5.92071]
[1778180966487,32.69,80091.2,0.0,0.04134,4e-05,5.90776]
[1778180971525,32.69,80098.35,0.0,0.04159,4e-05,5.93683]
[1778180976557,32.68,80093.14,0.0,0.04136,4e-05,5.90971]
[1778180982603,32.68,80094.47,0.0,0.04142,4e-05,5.91629]
[1778180984537,32.68,80094.4,0.0,0.04142,4e-05,5.91643]
[1778180987556,32.68,80095.46,0.0,0.04146,4e-05,5.92116]
[1778180989575,32.68,80095.7,0.0,0.04146,4e-05,5.9215]
[1778180994687,32.69,80096.48,0.0,0.04151,4e-05,5.92766]
[1778180999722,32.69,80096.73,0.0,0.04153,4e-05,5.92986]
[1778181005575,32.69,80101.6,0.0,0.04173,4e-05,5.95325]
[1778181010800,32.68,80091.46,0.0,0.0413,4e-05,5.90278]
[1778181015835,32.68,80092.85,0.0,0.04136,4e-05,5.90976]
[1778181018518,32.69,80096.23,0.0,0.04151,4e-05,5.92693]
[1778181020210,32.69,80099.85,0.0,0.04165,4e-05,5.94426]
[1778181020718,32.69,80099.85,0.0,0.04165,4e-05,5.94426]
[1778181020744,32.69,80113.58,0.0,0.04222,4e-05,6.01079]
[1778181020993,32.69,80113.58,0.0,0.04222,4e-05,6.01079]
[1778181021071,32.69,80112.24,0.0,0.04217,4e-05,6.00433]
[1778181027123,32.69,80110.61,0.0,0.04211,4e-05,5.99719]
[1778181032961,32.69,80116.57,0.0,0.04235,4e-05,6.02527]
[1778181037995,32.69,80117.51,0.0,0.04237,4e-05,6.02738]
[1778181043032,32.68,80118.23,0.0,0.04238,4e-05,6.02841]
[1778181048066,32.68,80115.82,0.0,0.04227,4e-05,6.0152]
[1778181053105,32.68,80115.81,0.0,0.04227,4e-05,6.0153]
[1778181058138,32.68,80107.24,0.0,0.04192,4e-05,5.97425]
[1778181063173,32.69,80106.68,0.0,0.04191,4e-05,5.97376]
[1778181068209,32.69,80105.33,0.0,0.04188,4e-05,5.96947]
[1778181073243,32.69,80107.22,0.0,0.04195,4e-05,5.97819]
[1778181078278,32.69,80106.5,0.0,0.04194,4e-05,5.97681]
[1778181082308,32.7,80118.24,0.0,0.04244,4e-05,6.03499]
[1778181087343,32.69,80119.95,0.0,0.04248,4e-05,6.04064]
[1778181092378,32.69,80120.22,0.0,0.04245,4e-05,6.03593]
[1778181098420,32.68,80119.85,0.0,0.04241,4e-05,6.03103]
[1778181104463,32.68,80119.83,0.0,0.04238,4e-05,6.0279]
[1778181108114,32.67,80128.95,0.0,0.04275,4e-05,6.07147]
[1778181109346,32.67,80128.66,0.0,0.04274,4e-05,6.07037]
[1778181115543,32.67,80128.4,0.0,0.0427,4e-05,6.06505]
[1778181120575,32.66,80128.13,0.0,0.04266,4e-05,6.0609]
[1778181121351,32.66,80128.13,0.0,0.04266,4e-05,6.0609]
[1778181123246,32.66,80131.27,0.0,0.04278,4e-05,6.07504]
[1778181131652,32.66,80125.6,0.0,0.04255,4e-05,6.04838]
[1778181136687,32.66,80124.37,0.0,0.04249,4e-05,6.04117]
[1778181141722,32.65,80123.83,0.0,0.04244,4e-05,6.03555]
[1778181143872,32.65,80124.41,0.0,0.04246,4e-05,6.03776]
[1778181146296,32.65,80132.7,0.0,0.0428,4e-05,6.07702]
[1778181147027,32.65,80133.3,0.0,0.04282,4e-05,6.07927]
[1778181152315,32.64,80136.37,0.0,0.04292,4e-05,6.09089]
[1778181157229,32.64,80140.46,0.0,0.04303,4e-05,6.10355]
[1778181158319,32.64,80140.3,0.0,0.04302,4e-05,6.10211]
[1778181159881,32.64,80141.51,0.0,0.04307,4e-05,6.10802]
[1778181160941,32.64,80156.89,0.0,0.04372,4e-05,6.18311]
[1778181162262,32.64,80158.26,0.0,0.04378,4e-05,6.18997]
[1778181166116,32.64,80159.92,0.0,0.04385,4e-05,6.19863]
[1778181166161,32.64,80160.32,0.0,0.04387,4e-05,6.2006]
[1778181172941,32.64,80162.82,0.0,0.04398,4e-05,6.21385]
[1778181177976,32.64,80166.42,0.0,0.04414,4e-05,6.23222]
[1778181182678,32.64,80176.75,0.0,0.04459,4e-05,6.28387]
[1778181188046,32.64,80173.66,0.0,0.04446,4e-05,6.26881]
[1778181193468,32.64,80181.64,0.0,0.04481,4e-05,6.30878]
[1778181199123,32.64,80186.79,0.0,0.04503,4e-05,6.33435]
[1778181204161,32.64,80185.61,0.0,0.04498,4e-05,6.32838]
[1778181205662,32.64,80185.61,0.0,0.04498,4e-05,6.32838]
[1778181205758,32.64,80175.21,0.0,0.04453,4e-05,6.2765]
[1778181206447,32.64,80175.21,0.0,0.04453,4e-05,6.2765]
[1778181206535,32.64,80165.26,0.0,0.0441,4e-05,6.2272]
[1778181212219,32.64,80165.98,0.0,0.0441,4e-05,6.2266]
[1778181217253,32.63,80168.42,0.0,0.04417,4e-05,6.23513]
[1778181222288,32.63,80169.69,0.0,0.04422,4e-05,6.24038]
[1778181227323,32.63,80175.0,0.0,0.04445,4e-05,6.26723]
[1778181231964,32.63,80165.77,0.0,0.04406,4e-05,6.22178]
[1778181232361,32.63,80165.51,0.0,0.04405,4e-05,6.22079]
[1778181237709,32.63,80166.75,0.0,0.04411,4e-05,6.22754]
[1778181237723,32.63,80166.6,0.0,0.0441,4e-05,6.22694]
[1778181238384,32.63,80166.6,0.0,0.0441,4e-05,6.22694]
[1778181238447,32.63,80166.83,0.0,0.04411,4e-05,6.22823]
[1778181241806,32.63,80166.96,0.0,0.04412,4e-05,6.22917]
[1778181241907,32.64,80171.32,0.0,0.04431,4e-05,6.25092]
[1778181243262,32.64,80171.13,0.0,0.0443,4e-05,6.25012]
[1778181243443,32.64,80170.51,0.0,0.04428,4e-05,6.24715]
[1778181244114,32.64,80170.51,0.0,0.04428,4e-05,6.24715]
[1778181244449,32.64,80170.41,0.0,0.04427,4e-05,6.24677]
[1778181249588,32.64,80169.7,0.0,0.04425,4e-05,6.24367]
[1778181256344,32.64,80169.47,0.0,0.04424,4e-05,6.24335]
[1778181262575,32.64,80168.7,0.0,0.04422,4e-05,6.2401]
[1778181267611,32.64,80165.69,0.0,0.04409,4e-05,6.22569]
[1778181272648,32.64,80166.64,0.0,0.04412,4e-05,6.22751]
[1778181277685,32.64,80168.11,0.0,0.04418,4e-05,6.23526]
[1778181282720,32.64,80167.64,0.0,0.04417,4e-05,6.23333]
[1778181287754,32.64,80163.49,0.0,0.04399,4e-05,6.21326]
[1778181291811,32.64,80175.35,0.0,0.0445,4e-05,6.2725]
[1778181296818,32.64,80179.11,0.0,0.04467,4e-05,6.29128]
[1778181301852,32.64,80169.04,0.0,0.04423,4e-05,6.24124]
[1778181306886,32.64,80165.59,0.0,0.04409,4e-05,6.22449]
[1778181307356,32.64,80165.59,0.0,0.04409,4e-05,6.22449]
[1778181307901,32.64,80165.59,0.0,0.04409,4e-05,6.22449]
[1778181313196,32.65,80171.9,0.0,0.04436,4e-05,6.25629]
[1778181321992,32.65,80172.57,0.0,0.0444,4e-05,6.26011]
[1778181327030,32.65,80176.54,0.0,0.04457,4e-05,6.28006]
[1778181329045,32.65,80164.91,0.0,0.04407,4e-05,6.2224]
[1778181329631,32.65,80164.91,0.0,0.04407,4e-05,6.2224]
[1778181330050,32.65,80157.85,0.0,0.04377,4e-05,6.18788]
[1778181331544,32.65,80158.24,0.0,0.04377,4e-05,6.18644]
[1778181332068,32.65,80155.23,0.0,0.04364,4e-05,6.17202]
[1778181333564,32.65,80154.7,0.0,0.04362,4e-05,6.16964]
[1778181334082,32.65,80156.62,0.0,0.04371,4e-05,6.1793]
[1778181337525,32.65,80157.52,0.0,0.04375,4e-05,6.18436]
[1778181338110,32.65,80157.66,0.0,0.04376,4e-05,6.18525]
[1778181343145,32.65,80161.12,0.0,0.04391,4e-05,6.20318]
[1778181348181,32.65,80161.46,0.0,0.04393,4e-05,6.20573]
[1778181353216,32.65,80160.85,0.0,0.04392,4e-05,6.20358]
[1778181358251,32.66,80165.63,0.0,0.04413,4e-05,6.22806]
[1778181363286,32.66,80160.7,0.0,0.04392,4e-05,6.20447]
[1778181368321,32.66,80165.9,0.0,0.04415,4e-05,6.23094]
[1778181373356,32.66,80169.77,0.0,0.04432,4e-05,6.25066]
[1778181378393,32.66,80171.99,0.0,0.04442,4e-05,6.26214]
[1778181383428,32.66,80179.04,0.0,0.04473,4e-05,6.29752]
[1778181388465,32.66,80177.29,0.0,0.04466,4e-05,6.2889]
[1778181393497,32.66,80175.8,0.0,0.04457,4e-05,6.27824]
[1778181398532,32.66,80179.73,0.0,0.04474,4e-05,6.29796]
[1778181403567,32.66,80178.0,0.0,0.04467,4e-05,6.28943]
[1778181408602,32.66,80177.17,0.0,0.04463,4e-05,6.28555]
[1778181414522,32.66,80182.88,0.0,0.04488,4e-05,6.31419]
[1778181417907,32.66,80198.17,0.0,0.04555,4e-05,6.39083]
[1778181423708,32.66,80193.39,0.0,0.04534,4e-05,6.36632]
[1778181428742,32.66,80195.79,0.0,0.04544,4e-05,6.37799]
[1778181433899,32.66,80196.29,0.0,0.04546,4e-05,6.38021]
[1778181440828,32.66,80197.9,0.0,0.04552,4e-05,6.38779]
[1778181446073,32.66,80201.51,0.0,0.04568,4e-05,6.40574]
[1778181451905,32.66,80202.73,0.0,0.04571,4e-05,6.40802]
[1778181456940,32.66,80203.34,0.0,0.04573,4e-05,6.41083]
[1778181461975,32.66,80202.93,0.0,0.04571,4e-05,6.40855]
[1778181465621,32.66,80198.56,0.0,0.04552,4e-05,6.38647]
[1778181466327,32.66,80198.56,0.0,0.04552,4e-05,6.38647]
[1778181467010,32.66,80160.44,0.0,0.04386,4e-05,6.19515]
[1778181468256,32.66,80157.54,0.0,0.04373,4e-05,6.18086]
[1778181468477,32.66,80157.54,0.0,0.04373,4e-05,6.18086]
[1778181470014,32.66,80160.12,0.0,0.04385,4e-05,6.19388]
[1778181472048,32.65,80144.0,0.0,0.04315,4e-05,6.11307]
[1778181472697,32.65,80144.0,0.0,0.04315,4e-05,6.11307]
[1778181473571,32.65,80139.63,0.0,0.04296,4e-05,6.09129]
[1778181474074,32.65,80117.95,0.0,0.04206,4e-05,5.98569]
[1778181474718,32.65,80117.95,0.0,0.04206,4e-05,5.98569]
[1778181475068,32.65,80117.95,0.0,0.04206,4e-05,5.98569]
[1778181475139,32.65,80112.54,0.0,0.04183,4e-05,5.95941]
[1778181475452,32.65,80112.54,0.0,0.04183,4e-05,5.95941]
[1778181476086,32.65,80112.54,0.0,0.04183,4e-05,5.95917]
[1778181480824,32.65,80105.69,0.0,0.04154,4e-05,5.92528]
[1778181480961,32.65,80105.69,0.0,0.04154,4e-05,5.92528]
[1778181481124,32.65,80090.78,0.0,0.04094,4e-05,5.85397]
[1778181481596,32.65,80090.78,0.0,0.04094,4e-05,5.85397]
[1778181482491,32.65,80082.44,0.0,0.0406,4e-05,5.81438]
[1778181482517,32.65,80082.44,0.0,0.0406,4e-05,5.81438]
[1778181483137,32.65,80063.51,0.0,0.03985,4e-05,5.72543]
[1778181484020,32.65,80063.51,0.0,0.03985,4e-05,5.72543]
[1778181484047,32.65,80063.51,0.0,0.03985,4e-05,5.72543]
[1778181484691,32.65,80061.77,0.0,0.03978,4e-05,5.71729]
[1778181485881,32.65,80069.72,0.0,0.0401,4e-05,5.75473]
[1778181486160,32.65,80078.99,0.0,0.04047,4e-05,5.7985]
[1778181487711,32.65,80081.92,0.0,0.04058,4e-05,5.81238]
[1778181488735,32.65,80083.55,0.0,0.04065,4e-05,5.8201]
[1778181489182,32.65,80083.33,0.0,0.04064,4e-05,5.81905]
[1778181489448,32.65,80083.33,0.0,0.04064,4e-05,5.81905]
[1778181490186,32.65,80084.14,0.0,0.04067,4e-05,5.82289]
[1778181490302,32.65,80084.14,0.0,0.04067,4e-05,5.82289]
[1778181491195,32.65,80086.22,0.0,0.04076,4e-05,5.83273]
[1778181491324,32.65,80086.22,0.0,0.04076,4e-05,5.83273]
[1778181492259,32.65,80086.22,0.0,0.04076,4e-05,5.83273]
[1778181492265,32.65,80063.1,0.0,0.03983,4e-05,5.72378]
[1778181492314,32.65,80063.1,0.0,0.03983,4e-05,5.72378]
[1778181494217,32.65,80052.1,0.0,0.0394,4e-05,5.67258]
[1778181494711,32.65,80052.1,0.0,0.0394,4e-05,5.67258]
[1778181495192,32.65,80052.1,0.0,0.0394,4e-05,5.67258]
[1778181495242,32.65,80052.1,0.0,0.0394,4e-05,5.67258]
[1778181495251,32.65,80052.1,0.0,0.0394,4e-05,5.67258]
[1778181495250,32.65,80065.11,0.0,0.03992,4e-05,5.73356]
[1778181495680,32.65,80065.11,0.0,0.03992,4e-05,5.73356]
[1778181496231,32.65,80065.11,0.0,0.03992,4e-05,5.73386]
[1778181499420,32.65,80070.24,0.0,0.04012,4e-05,5.7581]
[1778181500126,32.65,80070.24,0.0,0.04012,4e-05,5.7581]
[1778181500724,32.65,80072.92,0.0,0.04023,4e-05,5.77076]
[1778181503053,32.65,80076.1,0.0,0.04036,4e-05,5.78577]
[1778181503279,32.65,80077.13,0.0,0.0404,4e-05,5.79062]
[1778181504514,32.65,80079.98,0.0,0.04051,4e-05,5.80406]
[1778181504557,32.65,80079.98,0.0,0.04051,4e-05,5.80406]
[1778181504624,32.65,80079.98,0.0,0.04051,4e-05,5.80406]
[1778181505294,32.65,80081.2,0.0,0.04056,4e-05,5.80978]
[1778181510329,32.65,80073.86,0.0,0.04027,4e-05,5.775]
[1778181515364,32.65,80070.97,0.0,0.04013,4e-05,5.75801]
[1778181520400,32.65,80072.21,0.0,0.04018,4e-05,5.7637]
[1778181525435,32.65,80076.26,0.0,0.04034,4e-05,5.78246]
[1778181530469,32.65,80070.49,0.0,0.0401,4e-05,5.75481]
[1778181535504,32.65,80067.0,0.0,0.03996,4e-05,5.7382]
[1778181540547,32.65,80062.45,0.0,0.03978,4e-05,5.71682]
[1778181544567,32.65,80072.32,0.0,0.04017,4e-05,5.76305]
[1778181549202,32.65,80068.35,0.0,0.04001,4e-05,5.74417]
[1778181549280,32.65,80049.47,0.0,0.03927,4e-05,5.65596]
[1778181552177,32.65,80045.47,0.0,0.03911,4e-05,5.6375]
[1778181552261,32.65,80038.03,0.0,0.03883,4e-05,5.60322]
[1778181552939,32.65,80038.03,0.0,0.03883,4e-05,5.60322]
[1778181552977,32.65,80037.12,0.0,0.03879,4e-05,5.59916]
[1778181553795,32.65,80037.12,0.0,0.03879,4e-05,5.59916]
[1778181553809,32.65,80035.67,0.0,0.03874,4e-05,5.59265]
[1778181558564,32.65,80027.75,0.0,0.03844,4e-05,5.55699]
[1778181559205,32.65,80027.75,0.0,0.03844,4e-05,5.55699]
[1778181559269,32.65,80013.04,0.0,0.03788,4e-05,5.48998]
[1778181564364,32.65,80016.81,0.0,0.03804,4e-05,5.50848]
[1778181564381,32.65,80019.21,0.0,0.03813,4e-05,5.51977]
[1778181565612,32.65,80019.21,0.0,0.03813,4e-05,5.52009]
[1778181567240,32.66,80012.26,0.0,0.03787,4e-05,5.48909]
[1778181567320,32.66,79992.33,0.0,0.03712,4e-05,5.39889]
[1778181570334,32.66,79981.81,0.0,0.03675,4e-05,5.35316]
[1778181571076,32.66,79981.81,0.0,0.03675,4e-05,5.35316]
[1778181572092,32.66,79979.3,0.0,0.03664,4e-05,5.33935]
[1778181577803,32.67,79991.14,0.0,0.03711,4e-05,5.39652]
[1778181581157,32.67,79998.07,0.0,0.03738,4e-05,5.42875]
[1778181581211,32.67,80014.13,0.0,0.03799,4e-05,5.5016]
[1778181586867,32.67,80020.34,0.0,0.03825,4e-05,5.53281]
[1778181591903,32.68,80031.01,0.0,0.03867,4e-05,5.58317]
[1778181596937,32.68,80032.83,0.0,0.03875,4e-05,5.59274]
[1778181601972,32.68,80036.85,0.0,0.03891,4e-05,5.6123]
[1778181602881,32.68,80036.85,0.0,0.03891,4e-05,5.6123]
[1778181602979,32.68,80033.15,0.0,0.03877,4e-05,5.59545]
[1778181603659,32.68,80033.15,0.0,0.03877,4e-05,5.59545]
[1778181603987,32.68,80029.18,0.0,0.03862,4e-05,5.57744]
[1778181609022,32.68,80029.79,0.0,0.03865,4e-05,5.58149]
[1778181614064,32.69,80026.12,0.0,0.03852,4e-05,5.566]
[1778181616073,32.69,80036.91,0.0,0.03894,4e-05,5.61616]
[1778181620315,32.69,80045.11,0.0,0.03927,4e-05,5.65462]
[1778181620401,32.69,80060.55,0.0,0.03987,4e-05,5.72668]
[1778181621267,32.69,80060.55,0.0,0.03987,4e-05,5.72668]
[1778181621360,32.69,80061.81,0.0,0.03992,4e-05,5.73261]
[1778181623702,32.69,80059.16,0.0,0.03982,4e-05,5.72027]
[1778181624132,32.69,80054.97,0.0,0.03966,4e-05,5.70076]
[1778181624552,32.69,80054.97,0.0,0.03966,4e-05,5.70076]
[1778181625137,32.69,80054.3,0.0,0.03963,4e-05,5.6977]
[1778181629097,32.69,80051.97,0.0,0.03954,4e-05,5.68708]
[1778181629196,32.69,80041.86,0.0,0.03915,4e-05,5.64026]
[1778181629916,32.69,80041.86,0.0,0.03915,4e-05,5.64026]
[1778181630381,32.69,80039.3,0.0,0.03905,4e-05,5.62856]
[1778181632533,32.69,80039.65,0.0,0.03904,4e-05,5.62729]
[1778181633198,32.69,80035.89,0.0,0.0389,4e-05,5.61011]
[1778181634775,32.69,80033.71,0.0,0.03882,4e-05,5.60025]
[1778181635212,32.69,80033.13,0.0,0.0388,4e-05,5.59778]
[1778181640247,32.69,80038.65,0.0,0.03902,4e-05,5.62406]
[1778181645282,32.69,80035.43,0.0,0.0389,4e-05,5.60991]
[1778181650319,32.7,80034.73,0.0,0.03888,4e-05,5.60738]
[1778181654345,32.7,80045.33,0.0,0.03929,4e-05,5.65687]
[1778181659381,32.7,80043.81,0.0,0.03924,4e-05,5.65017]
[1778181663758,32.7,80048.22,0.0,0.03941,4e-05,5.67083]
[1778181664380,32.7,80048.22,0.0,0.03941,4e-05,5.67083]
[1778181669450,32.7,80054.45,0.0,0.03965,4e-05,5.69988]
[1778181672344,32.7,80047.97,0.0,0.0394,4e-05,5.6698]
[1778181672474,32.7,80048.18,0.0,0.03941,4e-05,5.67083]
[1778181674789,32.7,80043.73,0.0,0.03924,4e-05,5.65026]
[1778181675494,32.7,80043.57,0.0,0.03923,4e-05,5.64968]
[1778181683550,32.7,80046.68,0.0,0.03936,4e-05,5.66466]
[1778181689461,32.7,80044.52,0.0,0.03928,4e-05,5.65495]
[1778181690719,32.7,80044.52,0.0,0.03928,4e-05,5.65495]
[1778181690723,32.7,80044.61,0.0,0.03928,4e-05,5.65544]
[1778181691580,32.7,80044.61,0.0,0.03928,4e-05,5.65544]
[1778181691953,32.7,80044.61,0.0,0.03928,4e-05,5.65544]
[1778181693892,32.7,80043.15,0.0,0.0392,4e-05,5.64558]
[1778181693921,32.7,80026.37,0.0,0.03856,4e-05,5.56844]
[1778181699540,32.7,80031.64,0.0,0.03877,4e-05,5.59372]
[1778181704970,32.7,80031.86,0.0,0.03878,4e-05,5.59551]
[1778181705048,32.7,80019.03,0.0,0.03829,4e-05,5.53682]
[1778181705563,32.7,80019.03,0.0,0.03829,4e-05,5.53682]
[1778181705850,32.7,80019.03,0.0,0.03829,4e-05,5.53682]
[1778181706299,32.7,80019.03,0.0,0.03829,4e-05,5.53682]
[1778181706396,32.71,80004.99,0.0,0.03776,4e-05,5.47333]
[1778181708080,32.71,80005.18,0.0,0.03777,4e-05,5.47459]
[1778181708110,32.71,80005.4,0.0,0.03779,4e-05,5.476]
[1778181711919,32.71,80008.83,0.0,0.03792,4e-05,5.4924]
[1778181712313,32.71,80008.83,0.0,0.03792,4e-05,5.4924]
[1778181712325,32.71,80011.98,0.0,0.03805,4e-05,5.50755]
[1778181717795,32.71,80015.73,0.0,0.03821,4e-05,5.52666]
[1778181722545,32.72,80019.91,0.0,0.03838,4e-05,5.54697]
[1778181721822,32.72,80030.49,0.0,0.03879,4e-05,5.59593]
[1778181726857,32.72,80028.48,0.0,0.03873,4e-05,5.58833]
[1778181731893,32.72,80037.54,0.0,0.03909,4e-05,5.6317]
[1778181737320,32.72,80038.71,0.0,0.03915,4e-05,5.63847]
[1778181742611,32.73,80038.97,0.0,0.03917,4e-05,5.64119]
[1778181742969,32.73,80039.05,0.0,0.03917,4e-05,5.6418]
[1778181747337,32.73,80047.94,0.0,0.03953,4e-05,5.68373]
[1778181747371,32.73,80054.1,0.0,0.03977,4e-05,5.71259]
[1778181748061,32.73,80054.1,0.0,0.03977,4e-05,5.71259]
[1778181748106,32.73,80051.75,0.0,0.03968,4e-05,5.70174]
[1778181753053,32.73,80066.74,0.0,0.04025,4e-05,5.76907]
[1778181758089,32.73,80059.35,0.0,0.03996,4e-05,5.73454]
[1778181760103,32.73,80046.17,0.0,0.03945,4e-05,5.6733]
[1778181765538,32.73,80042.46,0.0,0.03931,4e-05,5.65661]
[1778181773566,32.73,80036.38,0.0,0.03908,4e-05,5.62956]
[1778181775348,32.73,80034.24,0.0,0.039,4e-05,5.61995]
[1778181775397,32.73,80032.38,0.0,0.03893,4e-05,5.61151]
[1778181777240,32.74,80032.38,0.0,0.03893,4e-05,5.61166]
[1778181777369,32.74,80032.38,0.0,0.03893,4e-05,5.61166]
[1778181786286,32.74,80026.9,0.0,0.03873,4e-05,5.58812]
[1778181790117,32.74,80028.79,0.0,0.03881,4e-05,5.59733]
[1778181790190,32.74,80026.99,0.0,0.03874,4e-05,5.58925]
[1778181795348,32.74,80032.16,0.0,0.03895,4e-05,5.61408]
[1778181800384,32.74,80038.07,0.0,0.03918,4e-05,5.6421]
[1778181802119,32.74,80039.21,0.0,0.03923,4e-05,5.64751]
[1778181803405,32.74,80014.56,0.0,0.03828,4e-05,5.53466]
[1778181805097,32.74,80012.43,0.0,0.03821,4e-05,5.52527]
[1778181805419,32.75,80014.1,0.0,0.03827,4e-05,5.53321]
[1778181807007,32.75,80015.59,0.0,0.03833,4e-05,5.54032]
[1778181807144,32.75,80015.59,0.0,0.03833,4e-05,5.54032]
[1778181807395,32.75,80015.59,0.0,0.03833,4e-05,5.54032]
[1778181807490,32.75,80015.72,0.0,0.03834,4e-05,5.54124]
[1778181813475,32.75,80021.0,0.0,0.03854,4e-05,5.56411]
[1778181816397,32.75,80021.24,0.0,0.03855,4e-05,5.56584]
[1778181816497,32.75,80021.99,0.0,0.03858,4e-05,5.5696]
[1778181817012,32.75,80021.99,0.0,0.03858,4e-05,5.5696]
[1778181817503,32.75,80016.79,0.0,0.03839,4e-05,5.54615]
[1778181822538,32.76,80020.74,0.0,0.03855,4e-05,5.56603]
[1778181827573,32.76,80022.28,0.0,0.03863,4e-05,5.57489]
[1778181832609,32.76,80018.13,0.0,0.03848,4e-05,5.55775]
[1778181837648,32.77,80012.92,0.0,0.0383,4e-05,5.53598]
[1778181837822,32.77,80012.92,0.0,0.0383,4e-05,5.53598]
[1778181838655,32.77,80015.4,0.0,0.0384,4e-05,5.54774]
[1778181839885,32.77,80020.09,0.0,0.03858,4e-05,5.56961]
[1778181840669,32.77,80026.49,0.0,0.03883,4e-05,5.59934]
[1778181845704,32.77,80026.5,0.0,0.03885,4e-05,5.60124]
[1778181850801,32.77,80031.57,0.0,0.03906,4e-05,5.62595]
[1778181853763,32.78,80016.57,0.0,0.03849,4e-05,5.5586]
[1778181854952,32.78,80016.57,0.0,0.03849,4e-05,5.5586]
[1778181854989,32.78,80015.92,0.0,0.03847,4e-05,5.55608]
[1778181857520,32.78,80014.22,0.0,0.03841,4e-05,5.54921]
[1778181857607,32.78,80004.36,0.0,0.03804,4e-05,5.50473]
[1778181858463,32.78,80004.36,0.0,0.03804,4e-05,5.50473]
[1778181858531,32.78,79994.54,0.0,0.03768,4e-05,5.46074]
[1778181859210,32.78,79994.54,0.0,0.03768,4e-05,5.46074]
[1778181859297,32.78,79993.68,0.0,0.03765,4e-05,5.45743]
[1778181859966,32.78,79993.68,0.0,0.03765,4e-05,5.45743]
[1778181860059,32.78,79992.74,0.0,0.03762,4e-05,5.45377]
[1778181864347,32.79,80000.36,0.0,0.03792,4e-05,5.48994]
[1778181864379,32.79,80000.05,0.0,0.03791,4e-05,5.48904]
[1778181866857,32.79,79989.06,0.0,0.03751,4e-05,5.44033]
[1778181870596,32.79,79987.74,0.0,0.03747,4e-05,5.43603]
[1778181870607,32.79,79986.26,0.0,0.03742,4e-05,5.42991]
[1778181872199,32.79,79986.26,0.0,0.03742,4e-05,5.42991]
[1778181872237,32.8,79983.09,0.0,0.03729,4e-05,5.41361]
[1778181874455,32.8,79983.09,0.0,0.03729,4e-05,5.41361]
[1778181874545,32.8,79982.26,0.0,0.03727,4e-05,5.411]
[1778181876823,32.8,79983.72,0.0,0.03733,4e-05,5.41812]
[1778181877660,32.8,79983.72,0.0,0.03733,4e-05,5.41812]
[1778181884761,32.81,79989.72,0.0,0.03758,4e-05,5.44866]
[1778181884982,32.81,79980.74,0.0,0.03726,4e-05,5.40922]
[1778181889366,32.81,79979.9,0.0,0.03724,4e-05,5.40703]
[1778181889386,32.81,79978.67,0.0,0.0372,4e-05,5.40255]
[1778181894668,32.82,79974.88,0.0,0.03707,4e-05,5.38719]
[1778181900088,32.82,79979.32,0.0,0.03727,4e-05,5.41087]
[1778181905123,32.83,79972.85,0.0,0.03705,4e-05,5.38452]
[1778181906173,32.83,79972.85,0.0,0.03705,4e-05,5.38452]
[1778181906184,32.83,79958.72,0.0,0.03654,4e-05,5.32215]
[1778181912173,32.84,79957.03,0.0,0.03651,4e-05,5.3194]
[1778181917214,32.84,79961.79,0.0,0.03672,4e-05,5.34368]
[1778181922242,32.85,79962.81,0.0,0.03678,4e-05,5.35131]
[1778181927277,32.86,79963.55,0.0,0.03683,4e-05,5.35763]
[1778181932312,32.86,79969.24,0.0,0.03705,4e-05,5.38271]
[1778181937348,32.87,79977.95,0.0,0.03739,4e-05,5.42451]
[1778181942385,32.87,79984.07,0.0,0.03764,4e-05,5.45462]
[1778181947420,32.88,79983.58,0.0,0.03765,4e-05,5.45491]
[1778181950574,32.88,79987.86,0.0,0.03781,4e-05,5.47514]
[1778181950647,32.88,79987.77,0.0,0.03782,4e-05,5.4752]
[1778181951386,32.88,79987.77,0.0,0.03782,4e-05,5.4752]
[1778181951479,32.88,79985.11,0.0,0.03772,4e-05,5.46364]
[1778181953487,32.88,79966.67,0.0,0.03704,4e-05,5.38137]
[1778181958523,32.89,79966.85,0.0,0.03707,4e-05,5.38571]
[1778181963557,32.89,79966.45,0.0,0.03708,4e-05,5.38683]
[1778181968592,32.9,79959.16,0.0,0.03684,4e-05,5.3574]
[1778181973628,32.9,79960.43,0.0,0.03691,4e-05,5.36609]
[1778181978663,32.91,79954.9,0.0,0.03673,4e-05,5.3439]
[1778181983698,32.91,79962.5,0.0,0.037,4e-05,5.37745]
[1778181988734,32.91,79961.96,0.0,0.03698,4e-05,5.37453]
[1778181993768,32.91,79975.03,0.0,0.03744,4e-05,5.42923]
[1778181998804,32.9,79973.94,0.0,0.03739,4e-05,5.42348]
[1778182003838,32.9,79977.56,0.0,0.03752,4e-05,5.4389]
[1778182008873,32.9,79977.22,0.0,0.0375,4e-05,5.43654]
[1778182013919,32.9,79981.93,0.0,0.03767,4e-05,5.45688]
[1778182019811,32.9,79982.24,0.0,0.03767,4e-05,5.45703]
[1778182024986,32.89,79988.93,0.0,0.03791,4e-05,5.48621]
[1778182030034,32.89,79993.13,0.0,0.03806,4e-05,5.50395]
[1778182035069,32.89,79990.26,0.0,0.03794,4e-05,5.48982]
[1778182040104,32.89,79993.55,0.0,0.03806,4e-05,5.50367]
[1778182045139,32.89,80002.37,0.0,0.03838,4e-05,5.54253]
[1778182050176,32.88,80003.22,0.0,0.03841,4e-05,5.54504]
[1778182055210,32.88,80001.65,0.0,0.03831,4e-05,5.53337]
[1778182060251,32.88,79997.45,0.0,0.03814,4e-05,5.51308]
[1778182065286,32.88,80001.09,0.0,0.03827,4e-05,5.52846]
[1778182070322,32.87,80000.47,0.0,0.03824,4e-05,5.52443]
[1778182075354,32.87,80002.99,0.0,0.03832,4e-05,5.5347]
[1778182080389,32.87,80003.21,0.0,0.03832,4e-05,5.53448]
[1778182084417,32.87,80014.24,0.0,0.03873,4e-05,5.58341]
[1778182089452,32.86,80014.64,0.0,0.03873,4e-05,5.58344]
[1778182094487,32.86,80012.93,0.0,0.03865,4e-05,5.57364]
[1778182099522,32.86,80014.77,0.0,0.0387,4e-05,5.57997]
[1778182105565,32.85,80011.37,0.0,0.03855,4e-05,5.56176]
[1778182110602,32.85,80004.33,0.0,0.03826,4e-05,5.52765]
[1778182115636,32.84,79999.41,0.0,0.03804,4e-05,5.50039]
[1778182120671,32.84,80000.32,0.0,0.03806,4e-05,5.50286]
[1778182125707,32.84,79999.4,0.0,0.03801,4e-05,5.49716]
[1778182130742,32.84,79999.67,0.0,0.03801,4e-05,5.49697]
[1778182135777,32.83,79991.18,0.0,0.03768,4e-05,5.45758]
[1778182140816,32.83,79991.03,0.0,0.03767,4e-05,5.45598]
[1778182145853,32.83,79994.5,0.0,0.03779,4e-05,5.47077]
[1778182151895,32.83,79996.25,0.0,0.03785,4e-05,5.47754]
[1778182156930,32.83,79996.42,0.0,0.03785,4e-05,5.4774]
[1778182161964,32.82,79997.62,0.0,0.03789,4e-05,5.48194]
[1778182167000,32.82,80004.06,0.0,0.03812,4e-05,5.51014]
[1778182172043,32.82,80004.81,0.0,0.03812,4e-05,5.50932]
[1778182177724,32.82,80005.82,0.0,0.03815,4e-05,5.51307]
[1778182183115,32.82,80005.49,0.0,0.03813,4e-05,5.51021]
[1778182189013,32.81,80003.8,0.0,0.03805,4e-05,5.50144]
[1778182194193,32.81,79995.77,0.0,0.03774,4e-05,5.46426]
[1778182199227,32.81,79994.19,0.0,0.03768,4e-05,5.45666]
[1778182203265,32.81,80004.86,0.0,0.03808,4e-05,5.50457]
[1778182208291,32.81,80003.02,0.0,0.038,4e-05,5.49543]
[1778182214551,32.81,80004.03,0.0,0.03804,4e-05,5.49938]
[1778182214671,32.81,80004.03,0.0,0.03804,4e-05,5.49938]
[1778182215226,32.81,80006.67,0.0,0.03813,4e-05,5.51106]
[1778182215342,32.81,80006.55,0.0,0.03813,4e-05,5.51035]
[1778182220376,32.81,80010.28,0.0,0.03826,4e-05,5.52626]
[1778182223769,32.81,80009.91,0.0,0.03824,4e-05,5.52411]
[1778182223776,32.8,80021.6,0.0,0.03869,4e-05,5.57697]
[1778182224499,32.8,80021.6,0.0,0.03869,4e-05,5.57697]
[1778182224507,32.8,80024.06,0.0,0.03878,4e-05,5.58826]
[1778182229446,32.81,80034.16,0.0,0.03918,4e-05,5.63559]
[1778182234475,32.81,80031.43,0.0,0.03906,4e-05,5.62087]
[1778182239510,32.81,80033.96,0.0,0.03917,4e-05,5.63356]
[1778182244545,32.81,80031.04,0.0,0.03906,4e-05,5.6211]
[1778182249581,32.81,80029.23,0.0,0.039,4e-05,5.61373]
[1778182254615,32.82,80031.22,0.0,0.03909,4e-05,5.62395]
[1778182259650,32.82,80029.15,0.0,0.03901,4e-05,5.61521]
[1778182261948,32.82,80029.32,0.0,0.03902,4e-05,5.616]
[1778182262838,32.82,80030.76,0.0,0.03908,4e-05,5.62293]
[1778182265876,32.82,80031.81,0.0,0.03913,4e-05,5.6289]
[1778182265968,32.82,80042.26,0.0,0.03955,4e-05,5.67916]
[1778182266766,32.82,80042.26,0.0,0.03955,4e-05,5.67916]
[1778182272748,32.83,80043.11,0.0,0.03962,4e-05,5.68769]
[1778182277781,32.83,80042.34,0.0,0.0396,4e-05,5.68502]
[1778182279867,32.83,80041.81,0.0,0.03958,4e-05,5.68257]
[1778182280675,32.83,80044.67,0.0,0.03969,4e-05,5.69585]
[1778182283823,32.83,80023.18,0.0,0.03886,4e-05,5.59675]
[1778182288858,32.83,80024.78,0.0,0.03893,4e-05,5.60475]
[1778182293894,32.84,80035.48,0.0,0.03932,4e-05,5.65122]
[1778182298927,32.84,80035.34,0.0,0.03935,4e-05,5.65427]
[1778182301950,32.85,80049.59,0.0,0.03993,4e-05,5.723]
[1778182302539,32.85,80049.59,0.0,0.03993,4e-05,5.723]
[1778182304871,32.85,80054.0,0.0,0.04011,4e-05,5.74431]
[1778182308272,32.85,80056.44,0.0,0.0402,4e-05,5.75542]
[1778182314227,32.85,80054.47,0.0,0.04013,4e-05,5.74605]
[1778182314854,32.85,80054.47,0.0,0.04013,4e-05,5.74605]
[1778182320076,32.85,80053.36,0.0,0.04009,4e-05,5.74216]
[1778182325112,32.85,80054.22,0.0,0.04012,4e-05,5.746]
[1778182330148,32.85,80051.98,0.0,0.04004,4e-05,5.73539]
[1778182335189,32.85,80045.17,0.0,0.03979,4e-05,5.70627]
[1778182340224,32.86,80045.31,0.0,0.03983,4e-05,5.71128]
[1778182345259,32.87,80049.2,0.0,0.04002,4e-05,5.73357]
[1778182350294,32.88,80049.64,0.0,0.04007,4e-05,5.73979]
[1778182355329,32.88,80050.04,0.0,0.0401,4e-05,5.74243]
[1778182360364,32.89,80049.3,0.0,0.04011,4e-05,5.74299]
[1778182365401,32.9,80049.05,0.0,0.04013,4e-05,5.74579]
[1778182370433,32.9,80047.93,0.0,0.0401,4e-05,5.74189]
[1778182375470,32.9,80044.13,0.0,0.03995,4e-05,5.72392]
[1778182377996,32.9,80044.13,0.0,0.03995,4e-05,5.72392]
[1778182378999,32.9,80026.36,0.0,0.03926,4e-05,5.64239]
[1778182380481,32.9,80026.36,0.0,0.03926,4e-05,5.64239]
[1778182380535,32.9,80028.43,0.0,0.03934,4e-05,5.65204]
[1778182385539,32.9,80028.09,0.0,0.03933,4e-05,5.65092]
[1778182387143,32.9,80028.09,0.0,0.03933,4e-05,5.65092]
[1778182389373,32.9,80032.29,0.0,0.0395,4e-05,5.67059]
[1778182389567,32.9,80032.51,0.0,0.03951,4e-05,5.67167]
[1778182394621,32.91,80030.85,0.0,0.03945,4e-05,5.66439]
[1778182399637,32.91,80030.61,0.0,0.03944,4e-05,5.66375]
[1778182404924,32.91,80030.66,0.0,0.03945,4e-05,5.66435]
[1778182404961,32.91,80018.16,0.0,0.03896,4e-05,5.60705]
[1778182405743,32.91,80018.16,0.0,0.03896,4e-05,5.60705]
[1778182405804,32.91,80016.75,0.0,0.03891,4e-05,5.60077]
[1778182406388,32.91,80016.75,0.0,0.03891,4e-05,5.60077]
[1778182406688,32.91,80016.75,0.0,0.03891,4e-05,5.60077]
[1778182411722,32.91,80018.32,0.0,0.03896,4e-05,5.6057]
[1778182416757,32.92,80022.75,0.0,0.03916,4e-05,5.62949]
[1778182421792,32.92,80028.68,0.0,0.03943,4e-05,5.66164]
[1778182424517,32.93,80029.09,0.0,0.03946,4e-05,5.66537]
[1778182426702,32.93,80028.35,0.0,0.03945,4e-05,5.66377]
[1778182430857,32.94,80047.85,0.0,0.04025,4e-05,5.75859]
[1778182435890,32.95,80060.53,0.0,0.04078,4e-05,5.82146]
[1778182440928,32.95,80065.7,0.0,0.04102,4e-05,5.84895]
[1778182445962,32.96,80066.93,0.0,0.0411,4e-05,5.85787]
[1778182450998,32.96,80073.8,0.0,0.0414,4e-05,5.8932]
[1778182456045,32.97,80074.86,0.0,0.04146,4e-05,5.90105]
[1778182461080,32.97,80078.67,0.0,0.04164,4e-05,5.92182]
[1778182466115,32.98,80077.11,0.0,0.0416,4e-05,5.91702]
[1778182471150,32.98,80077.57,0.0,0.04162,4e-05,5.9185]
[1778182476187,32.99,80072.34,0.0,0.04142,4e-05,5.8955]
[1778182481222,32.99,80070.81,0.0,0.04136,4e-05,5.88846]
[1778182486258,32.98,80069.09,0.0,0.04128,4e-05,5.87873]
[1778182491292,32.98,80066.85,0.0,0.04118,4e-05,5.8666]
[1778182492527,32.98,80066.41,0.0,0.04116,4e-05,5.86422]
[1778182496942,32.98,80060.91,0.0,0.04093,4e-05,5.83728]
[1778182502378,32.98,80071.69,0.0,0.04136,4e-05,5.88816]
[1778182504246,32.98,80071.45,0.0,0.04136,4e-05,5.88756]
[1778182509427,32.98,80075.89,0.0,0.04156,4e-05,5.91163]
[1778182514464,32.99,80078.98,0.0,0.04171,4e-05,5.92861]
[1778182519499,32.99,80079.19,0.0,0.04173,4e-05,5.93097]
[1778182522300,32.99,80077.76,0.0,0.04167,4e-05,5.92421]
[1778182525098,32.99,80072.37,0.0,0.04146,4e-05,5.89959]
[1778182527171,32.99,80069.84,0.0,0.04137,4e-05,5.8886]
[1778182532592,33.0,80075.81,0.0,0.04161,4e-05,5.91665]
[1778182537626,33.0,80076.68,0.0,0.04167,4e-05,5.92298]
[1778182540647,33.0,80066.77,0.0,0.04126,4e-05,5.87566]
[1778182545683,33.0,80067.5,0.0,0.0413,4e-05,5.87985]
[1778182550717,33.01,80067.39,0.0,0.04131,4e-05,5.88088]
[1778182555541,33.01,80071.24,0.0,0.04146,4e-05,5.89831]
[1778182556150,33.01,80071.24,0.0,0.04146,4e-05,5.89831]
[1778182556220,33.0,80071.29,0.0,0.04145,4e-05,5.89769]
[1778182559471,33.0,80068.29,0.0,0.04133,4e-05,5.88308]
[1778182559516,33.0,80067.44,0.0,0.04129,4e-05,5.87866]
[1778182559798,33.0,80060.97,0.0,0.04103,4e-05,5.84774]
[1778182564827,33.0,80063.45,0.0,0.04112,4e-05,5.85849]
[1778182569861,33.0,80061.19,0.0,0.04102,4e-05,5.84687]
[1778182574896,33.0,80066.62,0.0,0.04124,4e-05,5.87317]
[1778182579931,33.0,80066.33,0.0,0.04125,4e-05,5.87409]
[1778182584966,33.01,80068.28,0.0,0.04135,4e-05,5.88599]
[1778182590002,33.01,80073.72,0.0,0.04159,4e-05,5.91372]
[1778182591644,33.01,80073.88,0.0,0.04158,4e-05,5.91157]
[1778182593615,33.02,80072.88,0.0,0.04154,4e-05,5.90765]
[1778182597761,33.02,80077.55,0.0,0.04175,4e-05,5.93133]
[1778182598598,33.02,80078.64,0.0,0.04179,4e-05,5.93688]
[1778182599973,33.02,80079.64,0.0,0.04184,4e-05,5.942]
[1778182603430,33.02,80080.18,0.0,0.04187,4e-05,5.9453]
[1778182605643,33.02,80087.95,0.0,0.0422,4e-05,5.98376]
[1778182609261,33.02,80088.47,0.0,0.04223,4e-05,5.98718]
[1778182610457,33.03,80091.01,0.0,0.04233,4e-05,5.99966]
[1778182615566,33.03,80093.62,0.0,0.04246,4e-05,6.0139]
[1778182616185,33.03,80092.48,0.0,0.04241,4e-05,6.00874]
[1778182617324,33.03,80092.48,0.0,0.04241,4e-05,6.00874]
[1778182617357,33.03,80085.36,0.0,0.04212,4e-05,5.97505]
[1778182619778,33.03,80085.94,0.0,0.04215,4e-05,5.97856]
[1778182625249,33.04,80087.65,0.0,0.04224,4e-05,5.98892]
[1778182630282,33.04,80089.2,0.0,0.04232,4e-05,5.99814]
[1778182630982,33.04,80089.2,0.0,0.04232,4e-05,5.99814]
[1778182632066,33.04,80089.14,0.0,0.04232,4e-05,5.99822]
[1778182639350,33.04,80095.25,0.0,0.0426,4e-05,6.03022]
[1778182642515,33.05,80095.3,0.0,0.0426,4e-05,6.0311]
[1778182642540,33.05,80101.8,0.0,0.04288,4e-05,6.06268]
[1778182643237,33.05,80101.8,0.0,0.04288,4e-05,6.06268]
[1778182643374,33.05,80101.8,0.0,0.04288,4e-05,6.06295]
[1778182646986,33.05,80110.39,0.0,0.04324,4e-05,6.10503]
[1778182647403,33.05,80113.86,0.0,0.04339,4e-05,6.12199]
[1778182652438,33.05,80118.44,0.0,0.04356,4e-05,6.14147]
[1778182657481,33.05,80114.92,0.0,0.04342,4e-05,6.125]
[1778182662523,33.05,80122.54,0.0,0.04375,4e-05,6.16254]
[1778182667558,33.05,80120.49,0.0,0.04366,4e-05,6.15301]
[1778182672597,33.05,80120.38,0.0,0.04366,4e-05,6.15292]
[1778182677803,33.05,80122.92,0.0,0.04377,4e-05,6.16571]
[1778182677898,33.05,80133.7,0.0,0.04423,4e-05,6.21834]
[1778182679687,33.05,80139.85,0.0,0.04449,4e-05,6.24842]
[1778182679747,33.05,80139.95,0.0,0.0445,4e-05,6.24891]
[1778182682059,33.05,80139.95,0.0,0.0445,4e-05,6.24886]
[1778182682085,33.05,80139.95,0.0,0.0445,4e-05,6.24886]
[1778182682154,33.05,80142.47,0.0,0.0446,4e-05,6.2611]
[1778182687699,33.05,80150.26,0.0,0.04493,4e-05,6.29895]
[1778182688948,33.05,80150.26,0.0,0.04493,4e-05,6.29895]
[1778182688961,33.05,80149.69,0.0,0.04491,4e-05,6.29601]
[1778182693067,33.05,80148.21,0.0,0.04484,4e-05,6.28824]
[1778182693151,33.05,80147.94,0.0,0.04483,4e-05,6.28681]
[1778182698776,33.05,80150.29,0.0,0.04492,4e-05,6.2978]
[1778182702390,33.05,80152.18,0.0,0.045,4e-05,6.30668]
[1778182702432,33.05,80152.33,0.0,0.045,4e-05,6.30727]
[1778182707841,33.05,80153.25,0.0,0.04504,4e-05,6.3111]
[1778182710046,33.05,80153.42,0.0,0.04504,4e-05,6.31179]
[1778182710069,33.05,80155.13,0.0,0.04512,4e-05,6.3201]
[1778182712423,33.05,80155.4,0.0,0.04513,4e-05,6.32128]
[1778182712506,33.05,80164.93,0.0,0.04551,4e-05,6.36476]
[1778182715005,33.05,80165.25,0.0,0.04553,4e-05,6.36613]
[1778182715096,33.05,80170.93,0.0,0.04577,4e-05,6.39418]
[1778182716542,33.05,80170.93,0.0,0.04577,4e-05,6.39418]
[1778182717466,33.04,80170.93,0.0,0.04577,4e-05,6.39394]
[1778182717552,33.04,80171.52,0.0,0.04579,4e-05,6.39635]
[1778182718309,33.04,80171.52,0.0,0.04579,4e-05,6.39635]
[1778182718355,33.04,80171.42,0.0,0.04578,4e-05,6.39557]
[1778182718646,33.04,80171.42,0.0,0.04578,4e-05,6.39557]
[1778182718950,33.04,80171.42,0.0,0.04578,4e-05,6.39557]
[1778182718953,33.04,80170.92,0.0,0.04576,4e-05,6.39308]
[1778182719859,33.04,80170.92,0.0,0.04576,4e-05,6.39308]
[1778182719960,33.04,80171.1,0.0,0.04577,4e-05,6.39371]
[1778182724965,33.04,80173.4,0.0,0.04585,4e-05,6.40376]
[1778182726544,33.04,80173.4,0.0,0.04585,4e-05,6.40376]
[1778182726594,33.04,80178.93,0.0,0.04609,4e-05,6.43079]
[1778182732845,33.04,80183.52,0.0,0.04627,4e-05,6.4517]
[1778182738283,33.03,80173.91,0.0,0.04584,4e-05,6.40233]
[1778182744100,33.03,80177.8,0.0,0.04599,4e-05,6.41974]
[1778182749134,33.03,80183.17,0.0,0.04621,4e-05,6.44463]
[1778182754169,33.02,80183.98,0.0,0.04623,4e-05,6.44703]
[1778182759205,33.02,80186.13,0.0,0.04631,4e-05,6.45618]
[1778182764244,33.02,80187.98,0.0,0.04638,4e-05,6.46385]
[1778182769278,33.01,80188.61,0.0,0.04639,4e-05,6.4654]
[1778182775319,33.01,80190.6,0.0,0.04644,4e-05,6.47001]
[1778182780353,33.01,80191.83,0.0,0.04648,4e-05,6.47457]
[1778182785388,33.01,80191.88,0.0,0.04647,4e-05,6.47324]
[1778182790423,33.0,80199.22,0.0,0.04678,4e-05,6.50863]
[1778182795458,33.0,80198.22,0.0,0.04672,4e-05,6.50178]
[1778182795799,33.0,80198.22,0.0,0.04672,4e-05,6.50178]
[1778182796465,33.0,80197.24,0.0,0.04667,4e-05,6.49649]
[1778182798831,33.0,80197.1,0.0,0.04666,4e-05,6.49545]
[1778182799486,33.0,80197.1,0.0,0.04666,4e-05,6.49477]
[1778182801500,33.0,80186.78,0.0,0.0462,4e-05,6.44225]
[1778182801872,33.0,80186.78,0.0,0.0462,4e-05,6.44225]
[1778182802699,33.0,80186.78,0.0,0.0462,4e-05,6.44225]
[1778182808550,32.99,80191.53,0.0,0.04639,4e-05,6.46436]
[1778182813585,32.99,80192.85,0.0,0.04643,4e-05,6.4694]
[1778182818623,32.99,80192.57,0.0,0.04641,4e-05,6.46638]
[1778182823658,32.98,80192.44,0.0,0.04639,4e-05,6.46418]
[1778182828700,32.98,80191.53,0.0,0.04633,4e-05,6.45806]
[1778182833727,32.98,80195.82,0.0,0.04649,4e-05,6.47449]
[1778182838760,32.98,80194.12,0.0,0.0464,4e-05,6.46424]
[1778182843795,32.97,80193.78,0.0,0.04637,4e-05,6.46084]
[1778182848830,32.97,80188.69,0.0,0.04613,4e-05,6.4338]
[1778182853134,32.97,80188.49,0.0,0.04611,4e-05,6.43192]
[1778182853696,32.97,80188.21,0.0,0.04609,4e-05,6.42993]
[1778182853838,32.97,80188.21,0.0,0.04609,4e-05,6.42993]
[1778182853865,32.97,80188.21,0.0,0.04609,4e-05,6.42993]
[1778182855405,32.97,80188.21,0.0,0.04609,4e-05,6.42993]
[1778182855502,32.97,80188.25,0.0,0.04609,4e-05,6.42955]
[1778182861673,32.96,80182.61,0.0,0.04583,4e-05,6.40016]
[1778182861675,32.96,80181.4,0.0,0.04577,4e-05,6.39364]
[1778182866103,32.96,80179.76,0.0,0.0457,4e-05,6.38499]
[1778182866116,32.96,80179.37,0.0,0.04568,4e-05,6.3826]
[1778182866867,32.96,80179.37,0.0,0.04568,4e-05,6.3826]
[1778182866994,32.96,80179.37,0.0,0.04568,4e-05,6.3826]
[1778182867041,32.96,80177.02,0.0,0.04557,4e-05,6.37066]
[1778182868673,32.96,80177.02,0.0,0.04557,4e-05,6.37066]
[1778182868679,32.96,80165.17,0.0,0.04505,4e-05,6.31132]
[1778182869420,32.96,80165.17,0.0,0.04505,4e-05,6.31132]
[1778182869486,32.96,80165.23,0.0,0.04506,4e-05,6.31151]
[1778182875012,32.96,80163.99,0.0,0.045,4e-05,6.3048]
[1778182877438,32.96,80162.94,0.0,0.04495,4e-05,6.2995]
[1778182877524,32.96,80162.8,0.0,0.04494,4e-05,6.29862]
[1778182878420,32.96,80162.8,0.0,0.04494,4e-05,6.29862]
[1778182878453,32.96,80162.8,0.0,0.04494,4e-05,6.29853]
[1778182880795,32.96,80162.8,0.0,0.04494,4e-05,6.29853]
[1778182881604,32.96,80162.57,0.0,0.04493,4e-05,6.29731]
[1778182881705,32.96,80162.34,0.0,0.04492,4e-05,6.29599]
[1778182882648,32.96,80162.34,0.0,0.04492,4e-05,6.29599]
[1778182882748,32.96,80161.98,0.0,0.0449,4e-05,6.29412]
[1778182885072,32.96,80157.81,0.0,0.04472,4e-05,6.27342]
[1778182885109,32.96,80155.27,0.0,0.04461,4e-05,6.26084]
[1778182887397,32.96,80155.62,0.0,0.04463,4e-05,6.26253]
[1778182889853,32.96,80167.28,0.0,0.04513,4e-05,6.32008]
[1778182895179,32.96,80167.68,0.0,0.04512,4e-05,6.31769]
[1778182900149,32.95,80173.74,0.0,0.04537,4e-05,6.34696]
[1778182900214,32.95,80174.12,0.0,0.04539,4e-05,6.34885]
[1778182905249,32.95,80177.83,0.0,0.04554,4e-05,6.366]
[1778182908353,32.95,80175.39,0.0,0.04543,4e-05,6.3533]
[1778182908415,32.95,80172.04,0.0,0.04528,4e-05,6.33639]
[1778182909783,32.95,80160.96,0.0,0.0448,4e-05,6.28101]
[1778182912046,32.95,80157.69,0.0,0.04465,4e-05,6.26472]
[1778182912304,32.95,80157.49,0.0,0.04464,4e-05,6.26352]
[1778182915951,32.95,80156.43,0.0,0.0446,4e-05,6.258]
[1778182916788,32.95,80156.43,0.0,0.0446,4e-05,6.258]
[1778182916025,32.95,80157.51,0.0,0.04464,4e-05,6.26333]
[1778182916846,32.95,80157.51,0.0,0.04464,4e-05,6.26324]
[1778182919430,32.95,80157.51,0.0,0.04464,4e-05,6.26308]
[1778182919486,32.95,80156.63,0.0,0.0446,4e-05,6.25866]
[1778182920837,32.95,80156.63,0.0,0.0446,4e-05,6.25866]
[1778182921827,32.95,80156.63,0.0,0.0446,4e-05,6.2586]
[1778182924985,32.95,80157.87,0.0,0.04465,4e-05,6.26448]
[1778182925395,32.95,80157.94,0.0,0.04465,4e-05,6.26483]
[1778182930435,32.95,80157.56,0.0,0.04464,4e-05,6.26265]
[1778182935469,32.95,80159.47,0.0,0.04472,4e-05,6.2718]
[1778182937825,32.95,80154.21,0.0,0.04449,4e-05,6.24582]
[1778182937853,32.95,80152.5,0.0,0.04442,4e-05,6.23738]
[1778182943527,32.95,80149.23,0.0,0.04428,4e-05,6.22118]
[1778182945516,32.95,80148.49,0.0,0.04424,4e-05,6.21753]
[1778182945541,32.95,80148.23,0.0,0.04423,4e-05,6.21623]
[1778182949412,32.95,80147.85,0.0,0.04422,4e-05,6.21433]
[1778182949464,32.95,80147.54,0.0,0.0442,4e-05,6.21279]
[1778182951879,32.95,80147.54,0.0,0.0442,4e-05,6.21278]
[1778182952737,32.95,80147.23,0.0,0.04417,4e-05,6.20785]
[1778182953473,32.95,80148.07,0.0,0.0442,4e-05,6.21196]
[1778182953597,32.95,80148.07,0.0,0.0442,4e-05,6.21195]
[1778182956541,32.95,80149.77,0.0,0.04427,4e-05,6.22025]
[1778182956619,32.95,80152.81,0.0,0.0444,4e-05,6.23514]
[1778182961654,32.95,80150.11,0.0,0.04429,4e-05,6.2217]
[1778182965958,32.95,80151.92,0.0,0.04436,4e-05,6.23051]
[1778182966689,32.94,80150.93,0.0,0.04432,4e-05,6.22562]
[1778182968749,32.94,80150.86,0.0,0.04432,4e-05,6.22527]
[1778182968850,32.94,80152.24,0.0,0.04438,4e-05,6.23203]
[1778182970909,32.94,80153.2,0.0,0.04442,4e-05,6.23671]
[1778182971724,32.94,80155.4,0.0,0.04451,4e-05,6.2475]
[1778182976759,32.94,80155.92,0.0,0.04453,4e-05,6.24983]
[1778182977601,32.94,80155.92,0.0,0.04453,4e-05,6.24983]
[1778182977766,32.94,80156.01,0.0,0.04453,4e-05,6.25023]
[1778182978292,32.94,80156.01,0.0,0.04453,4e-05,6.25023]
[1778182978773,32.94,80155.81,0.0,0.04453,4e-05,6.24919]
[1778182979259,32.94,80155.81,0.0,0.04453,4e-05,6.24919]
[1778182979864,32.94,80155.81,0.0,0.04453,4e-05,6.24919]
[1778182979781,32.94,80155.56,0.0,0.04451,4e-05,6.24791]
[1778182979934,32.94,80155.45,0.0,0.04451,4e-05,6.24737]
[1778182984536,32.94,80156.64,0.0,0.04456,4e-05,6.25305]
[1778182984815,32.94,80156.13,0.0,0.04454,4e-05,6.25048]
[1778182986040,32.94,80156.43,0.0,0.04455,4e-05,6.25191]
[1778182986829,32.94,80155.91,0.0,0.04453,4e-05,6.24929]
[1778182990074,32.94,80154.3,0.0,0.04446,4e-05,6.2412]
[1778182990857,32.94,80154.36,0.0,0.04446,4e-05,6.24143]
[1778182995892,32.94,80152.07,0.0,0.04436,4e-05,6.22987]
[1778182998899,32.94,80152.72,0.0,0.04438,4e-05,6.23292]
[1778182999922,32.94,80152.04,0.0,0.04435,4e-05,6.22943]
[1778183001171,32.94,80151.32,0.0,0.04432,4e-05,6.22581]
[1778183001256,32.94,80152.09,0.0,0.04436,4e-05,6.22959]
[1778183002802,32.94,80152.09,0.0,0.04436,4e-05,6.22959]
[1778183002852,32.94,80151.68,0.0,0.04434,4e-05,6.22741]
[1778183004423,32.94,80151.68,0.0,0.04434,4e-05,6.22741]
[1778183004457,32.94,80151.94,0.0,0.04435,4e-05,6.22852]
[1778183009991,32.94,80154.42,0.0,0.04445,4e-05,6.24027]
[1778183015025,32.94,80156.22,0.0,0.0445,4e-05,6.24528]
[1778183019011,32.94,80164.73,0.0,0.04486,4e-05,6.28686]
[1778183019031,32.94,80164.94,0.0,0.04487,4e-05,6.28775]
[1778183024895,32.94,80165.01,0.0,0.04486,4e-05,6.28721]
[1778183028095,32.94,80161.28,0.0,0.0447,4e-05,6.2685]
[1778183028190,32.94,80163.46,0.0,0.04479,4e-05,6.27916]
[1778183032542,32.94,80163.65,0.0,0.0448,4e-05,6.27974]
[1778183032726,32.94,80163.65,0.0,0.0448,4e-05,6.2795]
[1778183033858,32.94,80163.65,0.0,0.0448,4e-05,6.2795]
[1778183035309,32.93,80158.37,0.0,0.04457,4e-05,6.2533]
[1778183035376,32.93,80155.89,0.0,0.04446,4e-05,6.241]
[1778183036724,32.93,80155.89,0.0,0.04446,4e-05,6.241]
[1778183036735,32.93,80155.71,0.0,0.04445,4e-05,6.24]
[1778183039966,32.93,80155.84,0.0,0.04446,4e-05,6.24058]
[1778183040204,32.93,80156.35,0.0,0.04448,4e-05,6.24299]
[1778183046242,32.93,80159.14,0.0,0.04459,4e-05,6.25631]
[1778183051277,32.93,80159.98,0.0,0.04463,4e-05,6.26006]
[1778183056312,32.93,80158.99,0.0,0.04458,4e-05,6.25481]
[1778183062355,32.93,80159.77,0.0,0.04461,4e-05,6.25822]
[1778183067390,32.93,80160.13,0.0,0.04462,4e-05,6.25961]
[1778183072428,32.93,80161.53,0.0,0.04466,4e-05,6.2627]
[1778183077463,32.93,80150.02,0.0,0.04416,4e-05,6.20562]
[1778183078660,32.93,80150.02,0.0,0.04416,4e-05,6.20562]
[1778183078676,32.93,80150.88,0.0,0.0442,4e-05,6.20986]
[1778183084513,32.93,80139.28,0.0,0.04371,4e-05,6.15321]
[1778183088287,32.93,80137.28,0.0,0.04362,4e-05,6.14368]
[1778183088542,32.93,80140.79,0.0,0.04377,4e-05,6.16087]
[1778183093578,32.93,80140.46,0.0,0.04376,4e-05,6.15954]
[1778183098613,32.93,80141.53,0.0,0.04381,4e-05,6.16494]
[1778183103648,32.93,80144.59,0.0,0.04394,4e-05,6.17992]
[1778183105826,32.93,80146.99,0.0,0.04404,4e-05,6.19165]
[1778183105883,32.93,80150.38,0.0,0.04418,4e-05,6.20822]
[1778183111705,32.93,80144.86,0.0,0.04395,4e-05,6.18094]
[1778183113120,32.93,80139.11,0.0,0.0437,4e-05,6.15289]
[1778183113884,32.93,80139.11,0.0,0.0437,4e-05,6.15289]
[1778183119042,32.93,80140.0,0.0,0.04374,4e-05,6.15757]
[1778183126369,32.93,80140.3,0.0,0.04376,4e-05,6.15949]
[1778183132851,32.93,80137.68,0.0,0.04363,4e-05,6.14379]
[1778183137886,32.93,80139.95,0.0,0.04373,4e-05,6.15522]
[1778183142921,32.93,80140.09,0.0,0.04374,4e-05,6.15625]
[1778183147956,32.93,80136.79,0.0,0.0436,4e-05,6.14051]
[1778183149852,32.93,80133.43,0.0,0.04346,4e-05,6.12426]
[1778183149970,32.94,80132.51,0.0,0.04342,4e-05,6.11991]
[1778183155012,32.94,80134.66,0.0,0.04352,4e-05,6.13091]
[1778183155730,32.94,80134.66,0.0,0.04352,4e-05,6.13091]
[1778183156013,32.94,80134.55,0.0,0.04352,4e-05,6.13047]
[1778183161051,32.94,80136.34,0.0,0.0436,4e-05,6.13967]
[1778183166087,32.94,80138.69,0.0,0.0437,4e-05,6.15149]
[1778183171121,32.94,80136.35,0.0,0.0436,4e-05,6.14052]
[1778183174969,32.94,80133.18,0.0,0.04347,4e-05,6.12541]
[1778183174972,32.94,80131.87,0.0,0.04342,4e-05,6.11917]
[1778183178527,32.94,80132.58,0.0,0.04345,4e-05,6.12286]
[1778183178994,32.94,80132.58,0.0,0.04345,4e-05,6.12286]
[1778183182637,32.94,80130.17,0.0,0.04335,4e-05,6.11167]
[1778183182728,32.94,80129.73,0.0,0.04334,4e-05,6.1098]
[1778183188241,32.94,80135.76,0.0,0.0436,4e-05,6.13968]
[1778183193275,32.94,80136.78,0.0,0.04362,4e-05,6.14177]
[1778183198310,32.94,80136.93,0.0,0.04363,4e-05,6.143]
[1778183204352,32.95,80137.74,0.0,0.04367,4e-05,6.14754]
[1778183209387,32.95,80137.8,0.0,0.04368,4e-05,6.14833]
[1778183213956,32.95,80128.95,0.0,0.04331,4e-05,6.10557]
[1778183214020,32.95,80128.6,0.0,0.0433,4e-05,6.10416]
[1778183219867,32.95,80125.61,0.0,0.04318,4e-05,6.09027]
[1778183220558,32.95,80123.89,0.0,0.04311,4e-05,6.08227]
[1778183220633,32.95,80124.69,0.0,0.04314,4e-05,6.08615]
[1778183222072,32.95,80124.69,0.0,0.04314,4e-05,6.08615]
[1778183222109,32.95,80124.68,0.0,0.04314,4e-05,6.08644]
[1778183228520,32.95,80122.53,0.0,0.04306,4e-05,6.07701]
[1778183233555,32.95,80122.41,0.0,0.04306,4e-05,6.07723]
[1778183238805,32.95,80118.92,0.0,0.04292,4e-05,6.06101]
[1778183238893,32.95,80116.28,0.0,0.04282,4e-05,6.04869]
[1778183239793,32.95,80116.28,0.0,0.04282,4e-05,6.04869]
[1778183239806,32.95,80116.28,0.0,0.04282,4e-05,6.04869]
[1778183241507,32.96,80120.78,0.0,0.04301,4e-05,6.07065]
[1778183241611,32.96,80122.56,0.0,0.04308,4e-05,6.07946]
[1778183246826,32.96,80125.22,0.0,0.0432,4e-05,6.09305]
[1778183246892,32.96,80124.61,0.0,0.04318,4e-05,6.09046]
[1778183251912,32.96,80124.55,0.0,0.04318,4e-05,6.09074]
[1778183251949,32.96,80129.09,0.0,0.04335,4e-05,6.10978]
[1778183252834,32.96,80129.09,0.0,0.04335,4e-05,6.10978]
[1778183252902,32.96,80129.73,0.0,0.04338,4e-05,6.11306]
[1778183258223,32.96,80128.39,0.0,0.04333,4e-05,6.10709]
[1778183258267,32.96,80128.12,0.0,0.04332,4e-05,6.10615]
[1778183262001,32.96,80128.12,0.0,0.04332,4e-05,6.10615]
[1778183262026,32.96,80127.62,0.0,0.04331,4e-05,6.10447]
[1778183267794,32.96,80125.57,0.0,0.04323,4e-05,6.09576]
[1778183268968,32.96,80125.57,0.0,0.04323,4e-05,6.09576]
[1778183269069,32.96,80124.58,0.0,0.04319,4e-05,6.09118]
[1778183269797,32.96,80124.58,0.0,0.04319,4e-05,6.09118]
[1778183269832,32.97,80125.63,0.0,0.04324,4e-05,6.09649]
[1778183271409,32.97,80125.59,0.0,0.04324,4e-05,6.09651]
[1778183271822,32.97,80125.13,0.0,0.04322,4e-05,6.0945]
[1778183272996,32.97,80125.13,0.0,0.04322,4e-05,6.0945]
[1778183273097,32.97,80127.25,0.0,0.04331,4e-05,6.10499]
[1778183273855,32.97,80127.25,0.0,0.04331,4e-05,6.10499]
[1778183273955,32.97,80127.5,0.0,0.04332,4e-05,6.1064]
[1778183279596,32.97,80131.71,0.0,0.04351,4e-05,6.12775]
[1778183284913,32.97,80130.89,0.0,0.04348,4e-05,6.12472]
[1778183287956,32.97,80129.92,0.0,0.04344,4e-05,6.12032]
[1778183288029,32.97,80129.39,0.0,0.04342,4e-05,6.11791]
[1778183289476,32.97,80129.39,0.0,0.04343,4e-05,6.11807]
[1778183289948,32.97,80128.95,0.0,0.04341,4e-05,6.1161]
[1778183294983,32.97,80123.62,0.0,0.04319,4e-05,6.09111]
[1778183300018,32.98,80122.6,0.0,0.04316,4e-05,6.08717]
[1778183304976,32.98,80122.75,0.0,0.04317,4e-05,6.08867]
[1778183305077,32.98,80122.84,0.0,0.04318,4e-05,6.0893]
[1778183310090,32.98,80123.59,0.0,0.04322,4e-05,6.09388]
[1778183310417,32.98,80123.59,0.0,0.04322,4e-05,6.09388]
[1778183311095,32.98,80124.66,0.0,0.04324,4e-05,6.09588]
[1778183316131,32.98,80127.81,0.0,0.04338,4e-05,6.11192]
[1778183316815,32.98,80127.81,0.0,0.04338,4e-05,6.11192]
[1778183317137,32.98,80127.39,0.0,0.04336,4e-05,6.11003]
[1778183317608,32.98,80127.39,0.0,0.04336,4e-05,6.11003]
[1778183318144,32.98,80126.58,0.0,0.04333,4e-05,6.10626]
[1778183323180,32.98,80125.41,0.0,0.04329,4e-05,6.10139]
[1778183325194,32.98,80115.05,0.0,0.04286,4e-05,6.05173]
[1778183325543,32.98,80115.05,0.0,0.04286,4e-05,6.05173]
[1778183326282,32.98,80115.05,0.0,0.04286,4e-05,6.05173]
[1778183326202,32.98,80116.16,0.0,0.04291,4e-05,6.05732]
[1778183326312,32.98,80116.16,0.0,0.04291,4e-05,6.05732]
[1778183326513,32.98,80116.16,0.0,0.04291,4e-05,6.05732]
[1778183327208,32.98,80116.31,0.0,0.04292,4e-05,6.05827]
[1778183327755,32.98,80116.31,0.0,0.04292,4e-05,6.05827]
[1778183328997,32.98,80116.11,0.0,0.04291,4e-05,6.05755]
[1778183329222,32.98,80103.5,0.0,0.04239,4e-05,5.99722]
[1778183330029,32.98,80103.5,0.0,0.04239,4e-05,5.99722]
[1778183330232,32.99,80100.6,0.0,0.04227,4e-05,5.98369]
[1778183331329,32.99,80100.76,0.0,0.04228,4e-05,5.98482]
[1778183332243,32.99,80102.09,0.0,0.04234,4e-05,5.99155]
[1778183332367,32.99,80102.09,0.0,0.04234,4e-05,5.99155]
[1778183333250,32.99,80102.15,0.0,0.04235,4e-05,5.99219]
[1778183336070,32.99,80104.31,0.0,0.04244,4e-05,6.00325]
[1778183336270,32.99,80108.06,0.0,0.0426,4e-05,6.02158]
[1778183341308,32.99,80112.23,0.0,0.04279,4e-05,6.04314]
[1778183341397,32.99,80112.23,0.0,0.04279,4e-05,6.04314]
[1778183341487,32.99,80112.23,0.0,0.04279,4e-05,6.04314]
[1778183341718,32.99,80112.23,0.0,0.04279,4e-05,6.04314]
[1778183342313,32.99,80113.16,0.0,0.04283,4e-05,6.04792]
[1778183342398,32.99,80113.16,0.0,0.04283,4e-05,6.04792]
[1778183342995,32.99,80113.16,0.0,0.04283,4e-05,6.04792]
[1778183343095,32.99,80113.16,0.0,0.04283,4e-05,6.04792]
[1778183343119,32.99,80113.16,0.0,0.04283,4e-05,6.04792]
[1778183344218,32.99,80112.31,0.0,0.0428,4e-05,6.04414]
[1778183350131,33.0,80114.29,0.0,0.04289,4e-05,6.05522]
[1778183350230,33.0,80121.2,0.0,0.04318,4e-05,6.08917]
[1778183353581,33.0,80123.78,0.0,0.0433,4e-05,6.10215]
[1778183359436,33.0,80132.41,0.0,0.04367,4e-05,6.14571]
[1778183364471,33.0,80139.92,0.0,0.044,4e-05,6.18311]
[1778183370078,33.0,80141.69,0.0,0.04408,4e-05,6.19218]
[1778183370162,33.0,80141.34,0.0,0.04406,4e-05,6.19066]
[1778183374363,33.0,80142.54,0.0,0.0441,4e-05,6.19342]
[1778183374911,33.0,80142.54,0.0,0.0441,4e-05,6.19342]
[1778183375378,33.0,80152.39,0.0,0.04452,4e-05,6.24187]
[1778183376069,33.0,80152.39,0.0,0.04452,4e-05,6.24187]
[1778183376114,33.0,80167.56,0.0,0.04517,4e-05,6.31679]
[1778183378030,33.0,80165.6,0.0,0.04508,4e-05,6.30697]
[1778183379684,33.0,80165.47,0.0,0.04508,4e-05,6.30623]
[1778183385629,33.0,80160.48,0.0,0.04486,4e-05,6.28093]
[1778183390661,33.0,80159.99,0.0,0.04483,4e-05,6.27814]
[1778183395298,33.0,80160.4,0.0,0.04485,4e-05,6.27992]
[1778183395313,33.0,80160.4,0.0,0.04485,4e-05,6.27992]
[1778183395346,33.0,80158.66,0.0,0.04477,4e-05,6.27126]
[1778183397802,33.0,80152.54,0.0,0.04451,4e-05,6.24104]
[1778183397893,33.0,80150.13,0.0,0.04441,4e-05,6.22918]
[1778183398670,33.0,80150.13,0.0,0.04441,4e-05,6.22918]
[1778183398977,33.0,80150.11,0.0,0.04441,4e-05,6.22908]
[1778183401054,33.0,80150.11,0.0,0.04441,4e-05,6.22908]
[1778183401241,33.0,80150.11,0.0,0.04441,4e-05,6.22908]
[1778183401296,33.0,80168.64,0.0,0.0452,4e-05,6.32055]
[1778183402027,33.0,80168.64,0.0,0.0452,4e-05,6.32055]
[1778183402105,33.0,80179.81,0.0,0.04569,4e-05,6.37593]
[1778183402810,33.0,80179.81,0.0,0.04569,4e-05,6.37593]
[1778183403854,33.0,80180.08,0.0,0.0457,4e-05,6.37727]
[1778183403857,33.0,80180.69,0.0,0.04572,4e-05,6.38006]
[1778183407641,33.0,80180.46,0.0,0.04571,4e-05,6.3781]
[1778183408439,33.0,80173.67,0.0,0.04541,4e-05,6.34402]
[1778183409049,33.0,80173.67,0.0,0.04541,4e-05,6.34402]
[1778183412060,33.0,80176.77,0.0,0.04554,4e-05,6.35878]
[1778183412159,33.0,80176.12,0.0,0.04551,4e-05,6.35531]
[1778183413765,33.0,80176.12,0.0,0.04551,4e-05,6.35508]
[1778183413854,33.0,80184.4,0.0,0.04587,4e-05,6.39615]
[1778183415495,33.0,80184.4,0.0,0.04586,4e-05,6.39591]
[1778183415888,33.0,80190.12,0.0,0.04611,4e-05,6.42425]
[1778183420915,32.99,80190.48,0.0,0.04612,4e-05,6.42469]
[1778183421749,32.99,80192.12,0.0,0.04619,4e-05,6.43258]
[1778183421880,32.99,80192.12,0.0,0.04618,4e-05,6.43224]
[1778183422474,32.99,80192.12,0.0,0.04618,4e-05,6.43224]
[1778183423322,32.99,80192.12,0.0,0.04618,4e-05,6.43224]
[1778183422888,32.99,80192.74,0.0,0.04621,4e-05,6.435]
[1778183423894,32.99,80192.53,0.0,0.04619,4e-05,6.43358]
[1778183427122,32.99,80193.2,0.0,0.04622,4e-05,6.43622]
[1778183427191,32.99,80194.82,0.0,0.04629,4e-05,6.44399]
[1778183432277,32.99,80198.6,0.0,0.04642,4e-05,6.45805]
[1778183432374,32.98,80205.84,0.0,0.04674,4e-05,6.49417]
[1778183433094,32.98,80205.84,0.0,0.04674,4e-05,6.49417]
[1778183433124,32.98,80207.26,0.0,0.0468,4e-05,6.50096]
[1778183433977,32.98,80207.26,0.0,0.0468,4e-05,6.50096]
[1778183434048,32.98,80211.04,0.0,0.04696,4e-05,6.51966]
[1778183440021,32.98,80207.5,0.0,0.04678,4e-05,6.49911]
[1778183441862,32.98,80207.35,0.0,0.04677,4e-05,6.49792]
[1778183442042,32.98,80208.55,0.0,0.04682,4e-05,6.50356]
[1778183447061,32.97,80212.7,0.0,0.04698,4e-05,6.5224]
[1778183447620,32.97,80212.7,0.0,0.04698,4e-05,6.5224]
[1778183453105,32.97,80212.86,0.0,0.04697,4e-05,6.52047]
[1778183457146,32.97,80213.69,0.0,0.04699,4e-05,6.52329]
[1778183461647,32.96,80213.33,0.0,0.04695,4e-05,6.5192]
[1778183462171,32.96,80228.59,0.0,0.04764,5e-05,6.59635]
[1778183462489,32.96,80228.59,0.0,0.04764,5e-05,6.59635]
[1778183463181,32.96,80240.4,0.0,0.04817,5e-05,6.65623]
[1778183463667,32.96,80240.4,0.0,0.04817,5e-05,6.65623]
[1778183469220,32.95,80229.83,0.0,0.04765,5e-05,6.59824]
[1778183473250,32.95,80219.03,0.0,0.04715,4e-05,6.54117]
[1778183475264,32.95,80206.93,0.0,0.0466,4e-05,6.479]
[1778183476263,32.95,80206.93,0.0,0.0466,4e-05,6.479]
[1778183476349,32.95,80198.55,0.0,0.04622,4e-05,6.43642]
[1778183477214,32.95,80198.55,0.0,0.04622,4e-05,6.43642]
[1778183477308,32.95,80198.98,0.0,0.04624,4e-05,6.43826]
[1778183482332,32.94,80198.8,0.0,0.04622,4e-05,6.43618]
[1778183482334,32.94,80197.64,0.0,0.04617,4e-05,6.43006]
[1778183483361,32.94,80197.64,0.0,0.04617,4e-05,6.43006]
[1778183483393,32.94,80201.54,0.0,0.04634,4e-05,6.44939]
[1778183489365,32.93,80206.09,0.0,0.04647,4e-05,6.4647]
[1778183494400,32.92,80208.07,0.0,0.0465,4e-05,6.46693]
[1778183496142,32.92,80207.99,0.0,0.04649,4e-05,6.46624]
[1778183500030,32.92,80214.5,0.0,0.04677,4e-05,6.49804]
[1778183507491,32.92,80219.11,0.0,0.04695,4e-05,6.51874]
[1778183512527,32.91,80222.62,0.0,0.04709,4e-05,6.53433]
[1778183518410,32.91,80221.62,0.0,0.04703,4e-05,6.52749]
[1778183523506,32.91,80223.34,0.0,0.0471,4e-05,6.5352]
[1778183522596,32.91,80210.91,0.0,0.04654,4e-05,6.47186]
[1778183523607,32.91,80210.91,0.0,0.04654,4e-05,6.47186]
[1778183523918,32.91,80210.91,0.0,0.04654,4e-05,6.47186]
[1778183524008,32.91,80173.87,0.0,0.04491,4e-05,6.28627]
[1778183525987,32.91,80173.87,0.0,0.04491,4e-05,6.28627]
[1778183526025,32.91,80076.46,0.0,0.04085,4e-05,5.81523]
[1778183528467,32.91,80071.19,0.0,0.04065,4e-05,5.79252]
[1778183530676,32.91,80081.63,0.0,0.04109,4e-05,5.84333]
[1778183534269,32.92,80064.92,0.0,0.04044,4e-05,5.76688]
[1778183536869,32.92,80054.71,0.0,0.04005,4e-05,5.72157]
[1778183538390,32.92,80034.07,0.0,0.03925,4e-05,5.62688]
[1778183538657,32.92,80034.07,0.0,0.03925,4e-05,5.62688]
[1778183543777,32.93,80039.31,0.0,0.03948,4e-05,5.65467]
[1778183549464,32.94,80039.31,0.0,0.03952,4e-05,5.6585]
[1778183549829,32.94,80045.8,0.0,0.03979,4e-05,5.69044]
[1778183550540,32.94,80045.8,0.0,0.03979,4e-05,5.69044]
[1778183550604,32.94,80045.62,0.0,0.03978,4e-05,5.68961]
[1778183551865,32.94,80060.5,0.0,0.04036,4e-05,5.75744]
[1778183552902,32.94,80084.16,0.0,0.04132,4e-05,5.86953]
[1778183553672,32.94,80084.16,0.0,0.04132,4e-05,5.86953]
[1778183559625,32.95,80091.02,0.0,0.04163,4e-05,5.90561]
[1778183560120,32.95,80091.02,0.0,0.04163,4e-05,5.90561]
[1778183565504,32.96,80100.5,0.0,0.04204,4e-05,5.95347]
[1778183570966,32.96,80095.19,0.0,0.04185,4e-05,5.93167]
[1778183576003,32.97,80099.87,0.0,0.04207,4e-05,5.95662]
[1778183581041,32.97,80104.48,0.0,0.04228,4e-05,5.9809]
[1778183584066,32.97,80115.3,0.0,0.04273,4e-05,6.03411]
[1778183585300,32.97,80093.79,0.0,0.04185,4e-05,5.93141]
[1778183589104,32.98,80104.36,0.0,0.0423,4e-05,5.98372]
[1778183594143,32.98,80103.99,0.0,0.0423,4e-05,5.98401]
[1778183599179,32.98,80110.32,0.0,0.04258,4e-05,6.01643]
[1778183603725,32.99,80117.74,0.0,0.0429,4e-05,6.05351]
[1778183604213,32.99,80117.85,0.0,0.04291,4e-05,6.05434]
[1778183605930,32.99,80117.55,0.0,0.0429,4e-05,6.05319]
[1778183606144,32.99,80117.55,0.0,0.0429,4e-05,6.05319]
[1778183606245,32.99,80111.17,0.0,0.04264,4e-05,6.02275]
[1778183611263,32.99,80112.62,0.0,0.04269,4e-05,6.02802]
[1778183616603,32.99,80115.46,0.0,0.04282,4e-05,6.04297]
[1778183622344,33.0,80115.88,0.0,0.04285,4e-05,6.04685]
[1778183627377,33.0,80112.75,0.0,0.04274,4e-05,6.03313]
[1778183632413,33.0,80115.52,0.0,0.04286,4e-05,6.0479]
[1778183637452,33.0,80098.66,0.0,0.04218,4e-05,5.96833]
[1778183642489,33.01,80100.48,0.0,0.04227,4e-05,5.97903]
[1778183647521,33.01,80108.99,0.0,0.04264,4e-05,6.02168]
[1778183652557,33.02,80112.84,0.0,0.04281,4e-05,6.04202]
[1778183655580,33.02,80098.61,0.0,0.04223,4e-05,5.97488]
[1778183660627,33.02,80092.17,0.0,0.042,4e-05,5.94719]
[1778183665661,33.03,80099.61,0.0,0.04232,4e-05,5.98499]
[1778183670696,33.03,80100.79,0.0,0.04239,4e-05,5.99279]
[1778183675731,33.03,80098.85,0.0,0.04231,4e-05,5.9822]
[1778183677915,33.04,80087.01,0.0,0.04183,4e-05,5.92656]
[1778183680510,33.04,80084.92,0.0,0.04175,4e-05,5.9171]
[1778183680566,33.04,80084.05,0.0,0.04172,4e-05,5.91346]
[1778183681495,33.04,80073.79,0.0,0.0413,4e-05,5.8654]
[1778183686808,33.05,80065.89,0.0,0.04102,4e-05,5.83176]
[1778183691844,33.05,80075.29,0.0,0.04142,4e-05,5.87918]
[1778183697678,33.05,80075.72,0.0,0.04145,4e-05,5.88289]
[1778183702922,33.06,80079.64,0.0,0.04165,4e-05,5.90568]
[1778183703869,33.06,80079.64,0.0,0.04165,4e-05,5.90568]
[1778183703943,33.06,80091.35,0.0,0.04213,4e-05,5.96184]
[1778183705607,33.06,80091.35,0.0,0.04213,4e-05,5.96184]
[1778183705671,33.06,80098.81,0.0,0.04245,4e-05,5.99837]
[1778183710978,33.07,80097.16,0.0,0.04239,4e-05,5.99222]
[1778183716014,33.07,80094.96,0.0,0.04232,4e-05,5.98346]
[1778183721364,33.07,80100.6,0.0,0.04256,4e-05,6.01183]
[1778183727263,33.08,80090.91,0.0,0.04218,4e-05,5.96761]
[1778183727287,33.08,80079.91,0.0,0.04174,4e-05,5.91568]
[1778183733137,33.08,80082.71,0.0,0.04185,4e-05,5.92831]
[1778183738172,33.09,80090.83,0.0,0.0422,4e-05,5.96899]
[1778183743715,33.09,80090.5,0.0,0.0422,4e-05,5.96843]
[1778183749249,33.09,80092.81,0.0,0.04232,4e-05,5.98212]
[1778183754284,33.1,80092.11,0.0,0.0423,4e-05,5.98044]
[1778183759321,33.1,80100.04,0.0,0.04264,4e-05,6.02]
[1778183765363,33.1,80097.28,0.0,0.04254,4e-05,6.00842]
[1778183770398,33.1,80096.3,0.0,0.04251,4e-05,6.00497]
[1778183775433,33.11,80090.15,0.0,0.04227,4e-05,5.9769]
[1778183780469,33.11,80083.79,0.0,0.04202,4e-05,5.94799]
[1778183782985,33.11,80085.54,0.0,0.0421,4e-05,5.95694]
[1778183783042,33.11,80085.56,0.0,0.0421,4e-05,5.95734]
[1778183788524,33.11,80085.44,0.0,0.04211,4e-05,5.95826]
[1778183790268,33.11,80087.14,0.0,0.04218,4e-05,5.96665]
[1778183790540,33.12,80086.82,0.0,0.04217,4e-05,5.96541]
[1778183790887,33.12,80086.82,0.0,0.04217,4e-05,5.96541]
[1778183791545,33.12,80086.72,0.0,0.04215,4e-05,5.96188]
[1778183795566,33.12,80085.94,0.0,0.04213,4e-05,5.95899]
[1778183797751,33.12,80094.69,0.0,0.04249,4e-05,6.00125]
[1778183798595,33.12,80097.73,0.0,0.04262,4e-05,6.01617]
[1778183803631,33.12,80096.24,0.0,0.04256,4e-05,6.00986]
[1778183808669,33.12,80090.61,0.0,0.04234,4e-05,5.98374]
[1778183813710,33.12,80087.6,0.0,0.04222,4e-05,5.97031]
[1778183818753,33.13,80087.94,0.0,0.04225,4e-05,5.97289]
[1778183823788,33.13,80087.94,0.0,0.04226,4e-05,5.97403]
[1778183825804,33.13,80098.01,0.0,0.04267,4e-05,6.02241]
[1778183830837,33.13,80103.97,0.0,0.04292,4e-05,6.05151]
[1778183835869,33.13,80113.3,0.0,0.04332,4e-05,6.0969]
[1778183840907,33.13,80115.22,0.0,0.0434,4e-05,6.1066]
[1778183845942,33.13,80118.09,0.0,0.04352,4e-05,6.12091]
[1778183847682,33.13,80118.09,0.0,0.04352,4e-05,6.12091]
[1778183847748,33.13,80118.09,0.0,0.04352,4e-05,6.12091]
[1778183847803,33.13,80120.64,0.0,0.04363,4e-05,6.13335]
[1778183848367,33.13,80139.2,0.0,0.04442,4e-05,6.22393]
[1778183850004,33.13,80139.2,0.0,0.04442,4e-05,6.22393]
[1778183850006,33.13,80139.2,0.0,0.04442,4e-05,6.22393]
[1778183851445,33.13,80131.55,0.0,0.04409,4e-05,6.1865]
[1778183851759,33.13,80130.43,0.0,0.04402,4e-05,6.17757]
[1778183852084,33.13,80130.43,0.0,0.04402,4e-05,6.17757]
[1778183852162,33.13,80129.78,0.0,0.044,4e-05,6.17441]
[1778183854796,33.13,80129.78,0.0,0.044,4e-05,6.17443]
[1778183855011,33.13,80129.92,0.0,0.044,4e-05,6.17518]
[1778183857819,33.13,80129.82,0.0,0.044,4e-05,6.17473]
[1778183857889,33.13,80129.9,0.0,0.044,4e-05,6.17518]
[1778183863467,33.13,80127.64,0.0,0.04391,4e-05,6.16428]
[1778183863504,33.13,80127.4,0.0,0.0439,4e-05,6.16315]
[1778183869104,33.13,80127.49,0.0,0.0439,4e-05,6.1638]
[1778183874138,33.13,80125.62,0.0,0.04383,4e-05,6.1549]
[1778183875374,33.13,80125.62,0.0,0.04383,4e-05,6.1549]
[1778183875433,33.13,80123.27,0.0,0.04373,4e-05,6.14353]
[1778183881189,33.13,80127.03,0.0,0.04389,4e-05,6.16212]
[1778183884555,33.13,80127.05,0.0,0.04389,4e-05,6.16228]
[1778183884634,33.13,80119.45,0.0,0.04357,4e-05,6.12541]
[1778183885096,33.13,80119.45,0.0,0.04357,4e-05,6.12541]
[1778183885621,33.13,80119.45,0.0,0.04357,4e-05,6.12541]
[1778183885782,33.13,80119.45,0.0,0.04357,4e-05,6.12541]
[1778183889448,33.13,80111.69,0.0,0.04325,4e-05,6.08824]
[1778183889798,33.13,80107.1,0.0,0.04306,4e-05,6.06626]
[1778183895285,33.14,80113.36,0.0,0.04333,4e-05,6.09738]
[1778183900321,33.14,80115.36,0.0,0.04342,4e-05,6.10765]
[1778183903600,33.14,80113.71,0.0,0.04335,4e-05,6.09991]
[1778183903671,33.14,80114.58,0.0,0.04339,4e-05,6.10423]
[1778183909384,33.14,80114.77,0.0,0.0434,4e-05,6.10583]
[1778183913165,33.14,80113.18,0.0,0.04332,4e-05,6.0951]
[1778183913413,33.14,80109.07,0.0,0.04315,4e-05,6.0754]
[1778183914555,33.14,80097.6,0.0,0.04267,4e-05,6.02046]
[1778183920461,33.14,80094.09,0.0,0.04254,4e-05,6.00513]
[1778183925497,33.15,80100.33,0.0,0.04281,4e-05,6.03623]
[1778183929525,33.15,80106.39,0.0,0.04307,4e-05,6.06625]
[1778183930533,33.15,80107.34,0.0,0.04311,4e-05,6.07103]
[1778183935568,33.15,80102.99,0.0,0.04294,4e-05,6.05129]
[1778183940380,33.15,80106.02,0.0,0.04307,4e-05,6.06687]
[1778183940603,33.15,80109.45,0.0,0.04322,4e-05,6.08363]
[1778183941574,33.15,80109.45,0.0,0.04322,4e-05,6.08363]
[1778183941672,33.15,80117.71,0.0,0.04357,4e-05,6.12375]
[1778183945639,33.15,80107.52,0.0,0.04315,4e-05,6.07526]
[1778183947883,33.15,80105.77,0.0,0.04307,4e-05,6.06709]
[1778183947883,33.15,80105.77,0.0,0.04307,4e-05,6.06709]
[1778183947898,33.15,80105.77,0.0,0.04307,4e-05,6.06709]
[1778183947898,33.15,80104.17,0.0,0.04301,4e-05,6.05965]
[1778183948991,33.15,80103.48,0.0,0.04298,4e-05,6.0566]
[1778183949666,33.16,80098.44,0.0,0.04278,4e-05,6.03267]
[1778183954329,33.16,80096.79,0.0,0.04272,4e-05,6.02598]
[1778183954334,33.16,80096.79,0.0,0.04272,4e-05,6.02598]
[1778183954367,33.16,80096.79,0.0,0.04272,4e-05,6.02598]
[1778183954701,33.16,80093.72,0.0,0.0426,4e-05,6.01159]
[1778183959956,33.16,80102.57,0.0,0.04297,4e-05,6.05513]
[1778183961771,33.16,80104.47,0.0,0.04305,4e-05,6.06471]
[1778183961807,33.16,80111.04,0.0,0.04333,4e-05,6.09657]
[1778183962185,33.16,80111.04,0.0,0.04333,4e-05,6.09657]
[1778183962759,33.16,80111.61,0.0,0.04336,4e-05,6.09949]
[1778183963938,33.16,80127.17,0.0,0.04401,4e-05,6.17514]
[1778183964018,33.16,80127.17,0.0,0.04401,4e-05,6.17514]
[1778183964773,33.16,80127.17,0.0,0.04401,4e-05,6.17514]
[1778183966272,33.16,80127.01,0.0,0.04401,4e-05,6.1744]
[1778183966786,33.16,80127.46,0.0,0.04403,4e-05,6.17662]
[1778183971821,33.16,80132.18,0.0,0.0442,4e-05,6.19634]
[1778183973526,33.16,80131.62,0.0,0.04418,4e-05,6.19362]
[1778183973835,33.16,80132.02,0.0,0.0442,4e-05,6.19558]
[1778183977802,33.16,80134.57,0.0,0.04431,4e-05,6.20806]
[1778183977867,33.16,80135.39,0.0,0.04434,4e-05,6.21207]
[1778183978676,33.16,80135.39,0.0,0.04434,4e-05,6.21207]
[1778183978870,33.16,80135.59,0.0,0.04435,4e-05,6.21304]
[1778183979183,33.16,80135.59,0.0,0.04435,4e-05,6.21304]
[1778183979876,33.16,80131.03,0.0,0.04416,4e-05,6.19078]
[1778183980190,33.16,80131.03,0.0,0.04416,4e-05,6.19078]
[1778183980884,33.16,80128.59,0.0,0.04405,4e-05,6.17892]
[1778183982104,33.16,80131.48,0.0,0.04418,4e-05,6.19305]
[1778183982186,33.16,80131.48,0.0,0.04418,4e-05,6.19305]
[1778183982938,33.16,80131.48,0.0,0.04418,4e-05,6.19305]
[1778183982902,33.16,80134.13,0.0,0.04429,4e-05,6.206]
[1778183983908,33.16,80136.98,0.0,0.04441,4e-05,6.21993]
[1778183986067,33.16,80142.89,0.0,0.04466,4e-05,6.24883]
[1778183986926,33.16,80145.29,0.0,0.04476,4e-05,6.26056]
[1778183988961,33.16,80147.11,0.0,0.04484,4e-05,6.26935]
[1778183989021,33.16,80146.1,0.0,0.0448,4e-05,6.2643]
[1778183991374,33.16,80140.98,0.0,0.04458,4e-05,6.23911]
[1778183991965,33.16,80141.22,0.0,0.04459,4e-05,6.24026]
[1778183997001,33.16,80138.38,0.0,0.04446,4e-05,6.22621]
[1778183999808,33.16,80140.97,0.0,0.04457,4e-05,6.23889]
[1778183999847,33.16,80143.88,0.0,0.0447,4e-05,6.25316]
[1778184000337,33.16,80143.88,0.0,0.0447,4e-05,6.25316]
[1778184000904,33.16,80143.88,0.0,0.0447,4e-05,6.25316]
[1778184001662,33.16,80146.48,0.0,0.04481,4e-05,6.26587]
[1778184002111,33.16,80163.17,0.0,0.04553,4e-05,6.34822]
[1778184002299,33.16,80163.17,0.0,0.04553,4e-05,6.34822]
[1778184002395,33.16,80163.17,0.0,0.04553,4e-05,6.34822]
[1778184003100,33.16,80168.26,0.0,0.04575,4e-05,6.37348]
[1778184003238,33.16,80168.26,0.0,0.04575,4e-05,6.37348]
[1778184004199,33.16,80175.73,0.0,0.04608,4e-05,6.41061]
[1778184004477,33.16,80175.73,0.0,0.04608,4e-05,6.41061]
[1778184005082,33.16,80175.73,0.0,0.04608,4e-05,6.41061]
[1778184007975,33.16,80181.69,0.0,0.04633,4e-05,6.43935]
[1778184012230,33.16,80169.15,0.0,0.04577,4e-05,6.37514]
[1778184012879,33.16,80169.15,0.0,0.04577,4e-05,6.37514]
[1778184012909,33.16,80169.15,0.0,0.04577,4e-05,6.37514]
[1778184013240,33.16,80170.52,0.0,0.04582,4e-05,6.38142]
[1778184015726,33.15,80167.58,0.0,0.04569,4e-05,6.36627]
[1778184017604,33.15,80165.54,0.0,0.0456,4e-05,6.35615]
[1778184017677,33.15,80162.48,0.0,0.04546,4e-05,6.34047]
[1778184018367,33.15,80162.48,0.0,0.04546,4e-05,6.34047]
[1778184018376,33.15,80167.26,0.0,0.04567,4e-05,6.36392]
[1778184020070,33.15,80167.26,0.0,0.04567,4e-05,6.36392]
[1778184020171,33.15,80169.29,0.0,0.04576,4e-05,6.37372]
[1778184025881,33.15,80166.06,0.0,0.0456,4e-05,6.35647]
[1778184026033,33.15,80166.06,0.0,0.0456,4e-05,6.35647]
[1778184026073,33.15,80176.25,0.0,0.04604,4e-05,6.4065]
[1778184030358,33.15,80192.24,0.0,0.04673,4e-05,6.48444]
[1778184033609,33.14,80195.37,0.0,0.04684,4e-05,6.49571]
[1778184035598,33.14,80198.83,0.0,0.04698,4e-05,6.51215]
[1778184035622,33.14,80193.55,0.0,0.04674,4e-05,6.48506]
[1778184037363,33.14,80193.55,0.0,0.04674,4e-05,6.4846]
[1778184037457,33.14,80194.25,0.0,0.04677,4e-05,6.48767]
[1778184041389,33.14,80197.27,0.0,0.04689,4e-05,6.50145]
[1778184046107,33.13,80205.46,0.0,0.04724,4e-05,6.5408]
[1778184052244,33.13,80208.82,0.0,0.04736,4e-05,6.55432]
[1778184054531,33.12,80198.65,0.0,0.04689,4e-05,6.50151]
[1778184059566,33.12,80196.5,0.0,0.04677,4e-05,6.48859]
[1778184064604,33.12,80189.05,0.0,0.04643,4e-05,6.4493]
[1778184069637,33.11,80180.07,0.0,0.04601,4e-05,6.40272]
[1778184074677,33.11,80180.07,0.0,0.046,4e-05,6.40116]
[1778184079712,33.11,80176.8,0.0,0.04584,4e-05,6.38335]
[1778184084747,33.11,80171.94,0.0,0.04562,4e-05,6.3578]
[1778184087577,33.11,80170.07,0.0,0.04553,4e-05,6.34802]
[1778184087768,33.11,80165.8,0.0,0.04535,4e-05,6.3266]
[1778184090189,33.1,80161.47,0.0,0.04516,4e-05,6.30497]
[1778184090250,33.1,80158.57,0.0,0.04503,4e-05,6.29047]
[1778184095824,33.1,80158.37,0.0,0.04499,4e-05,6.28523]
[1778184100861,33.1,80166.96,0.0,0.04536,4e-05,6.32707]
[1778184102106,33.1,80166.96,0.0,0.04536,4e-05,6.32707]
[1778184102145,33.1,80165.91,0.0,0.04531,4e-05,6.32171]
[1778184102979,33.1,80165.91,0.0,0.04531,4e-05,6.32171]
[1778184103007,33.1,80166.11,0.0,0.04532,4e-05,6.32253]
[1778184107913,33.1,80155.46,0.0,0.04485,4e-05,6.26925]
[1778184112945,33.1,80161.45,0.0,0.0451,4e-05,6.29834]
[1778184116160,33.1,80160.16,0.0,0.04505,4e-05,6.29177]
[1778184116200,33.1,80160.16,0.0,0.04505,4e-05,6.29177]
[1778184118036,33.1,80205.96,0.0,0.04706,4e-05,6.52031]
[1778184118903,33.1,80205.96,0.0,0.04706,4e-05,6.52031]
[1778184119183,33.1,80205.96,0.0,0.04706,4e-05,6.52031]
[1778184119266,33.1,80205.99,0.0,0.04706,4e-05,6.51998]
[1778184119807,33.1,80205.99,0.0,0.04706,4e-05,6.51998]
[1778184120009,33.1,80205.99,0.0,0.04705,4e-05,6.51952]
[1778184121011,33.1,80205.99,0.0,0.04705,4e-05,6.51952]
[1778184121103,33.1,80233.54,0.0,0.0483,5e-05,6.65962]
[1778184125000,33.09,80235.97,0.0,0.04838,5e-05,6.66901]
[1778184125055,33.09,80245.78,0.0,0.04883,5e-05,6.7194]
[1778184125803,33.09,80245.78,0.0,0.04883,5e-05,6.7194]
[1778184126112,33.09,80245.78,0.0,0.04883,5e-05,6.7194]
[1778184126988,33.09,80251.22,0.0,0.04908,5e-05,6.74676]
[1778184132086,33.08,80253.63,0.0,0.04913,5e-05,6.75342]
[1778184135112,33.08,80239.98,0.0,0.04848,5e-05,6.68073]
[1778184140151,33.07,80235.15,0.0,0.04824,5e-05,6.65315]
[1778184140235,33.07,80247.32,0.0,0.04879,5e-05,6.71493]
[1778184143253,33.07,80228.86,0.0,0.04792,5e-05,6.61803]
[1778184147300,33.06,80248.57,0.0,0.0488,5e-05,6.71652]
[1778184147635,33.06,80248.57,0.0,0.0488,5e-05,6.71652]
[1778184147661,33.06,80248.57,0.0,0.0488,5e-05,6.71652]
[1778184149213,33.06,80275.54,0.0,0.05006,5e-05,6.85622]
[1778184149845,33.06,80275.54,0.0,0.05006,5e-05,6.85622]
[1778184150220,33.06,80285.94,0.0,0.05054,5e-05,6.90978]
[1778184150534,33.06,80285.94,0.0,0.05054,5e-05,6.90978]
[1778184151227,33.06,80281.33,0.0,0.05029,5e-05,6.88163]
[1778184151581,33.06,80281.33,0.0,0.05029,5e-05,6.88163]
[1778184151626,33.06,80281.33,0.0,0.05029,5e-05,6.88163]
[1778184151736,33.06,80281.33,0.0,0.05029,5e-05,6.88163]
[1778184152513,33.06,80284.34,0.0,0.05043,5e-05,6.89694]
[1778184155259,33.06,80271.35,0.0,0.04981,5e-05,6.8279]
[1778184156582,33.05,80280.95,0.0,0.05026,5e-05,6.8776]
[1778184157241,33.05,80280.95,0.0,0.05026,5e-05,6.8776]
[1778184157313,33.05,80298.14,0.0,0.05107,5e-05,6.96738]
[1778184159112,33.05,80298.14,0.0,0.05106,5e-05,6.96683]
[1778184159576,33.05,80296.93,0.0,0.05101,5e-05,6.96045]
[1778184159787,33.05,80296.93,0.0,0.05101,5e-05,6.96045]
[1778184159789,33.05,80296.93,0.0,0.05101,5e-05,6.96045]
[1778184160289,33.05,80306.35,0.0,0.05145,5e-05,7.00904]
[1778184161760,33.05,80312.88,0.0,0.05175,5e-05,7.04299]
[1778184162304,33.05,80313.53,0.0,0.05178,5e-05,7.04576]
[1778184163039,33.05,80313.53,0.0,0.05178,5e-05,7.04576]
[1778184163386,33.05,80313.53,0.0,0.05178,5e-05,7.04576]
[1778184164320,33.05,80325.22,0.0,0.05234,5e-05,7.10729]
[1778184164863,33.05,80325.22,0.0,0.05234,5e-05,7.10729]
[1778184165421,33.05,80325.22,0.0,0.05234,5e-05,7.10729]
[1778184165330,33.04,80338.92,0.0,0.053,5e-05,7.17928]
[1778184166351,33.04,80374.57,0.0,0.05477,5e-05,7.37241]
[1778184166569,33.04,80374.57,0.0,0.05477,5e-05,7.37241]
[1778184167112,33.04,80374.57,0.0,0.05477,5e-05,7.37241]
[1778184167356,33.04,80376.62,0.0,0.05486,5e-05,7.38226]
[1778184167989,33.04,80376.62,0.0,0.05486,5e-05,7.38226]
[1778184168095,33.04,80376.62,0.0,0.05486,5e-05,7.38226]
[1778184168364,33.04,80370.35,0.0,0.05454,5e-05,7.34681]
[1778184168618,33.04,80370.35,0.0,0.05454,5e-05,7.34681]
[1778184168697,33.04,80370.35,0.0,0.05454,5e-05,7.34681]
[1778184169220,33.04,80370.35,0.0,0.05454,5e-05,7.34681]
[1778184169367,33.04,80357.99,0.0,0.05391,5e-05,7.27847]
[1778184169482,33.04,80357.99,0.0,0.05391,5e-05,7.27847]
[1778184170099,33.04,80357.99,0.0,0.05391,5e-05,7.27847]
[1778184170392,33.04,80339.7,0.0,0.05299,5e-05,7.17869]
[1778184171664,33.04,80339.24,0.0,0.05297,5e-05,7.17606]
[1778184172392,33.04,80323.26,0.0,0.05218,5e-05,7.08974]
[1778184173511,33.04,80321.3,0.0,0.05208,5e-05,7.07928]
[1778184174335,33.04,80321.3,0.0,0.05208,5e-05,7.07928]
[1778184174992,33.04,80320.83,0.0,0.05206,5e-05,7.07678]
[1778184175089,33.04,80320.83,0.0,0.05206,5e-05,7.07678]
[1778184175307,33.04,80320.83,0.0,0.05206,5e-05,7.07678]
[1778184175413,33.03,80305.44,0.0,0.05131,5e-05,6.99433]
[1778184175690,33.03,80305.44,0.0,0.05131,5e-05,6.99433]
[1778184176417,33.03,80305.44,0.0,0.05131,5e-05,6.99374]
[1778184176498,33.03,80305.44,0.0,0.05131,5e-05,6.99374]
[1778184176918,33.03,80305.44,0.0,0.05131,5e-05,6.99374]
[1778184178475,33.03,80302.15,0.0,0.05114,5e-05,6.97538]
[1778184179208,33.03,80302.15,0.0,0.05114,5e-05,6.97538]
[1778184179695,33.03,80297.94,0.0,0.05093,5e-05,6.95227]
[1778184179878,33.03,80297.94,0.0,0.05093,5e-05,6.95227]
[1778184180204,33.03,80297.94,0.0,0.05093,5e-05,6.95227]
[1778184180444,33.03,80296.69,0.0,0.05087,5e-05,6.94569]
[1778184180668,33.03,80296.69,0.0,0.05087,5e-05,6.94569]
[1778184181039,33.03,80296.69,0.0,0.05087,5e-05,6.94569]
[1778184181452,33.03,80291.73,0.0,0.05063,5e-05,6.9194]
[1778184181561,33.03,80291.73,0.0,0.05063,5e-05,6.9194]
[1778184182459,33.03,80289.12,0.0,0.05051,5e-05,6.9057]
[1778184183465,33.03,80289.41,0.0,0.05052,5e-05,6.90685]
[1778184184383,33.03,80289.41,0.0,0.05052,5e-05,6.90685]
[1778184184965,33.03,80289.41,0.0,0.05052,5e-05,6.90685]
[1778184185562,33.03,80290.53,0.0,0.05057,5e-05,6.91235]
[1778184185857,33.03,80270.96,0.0,0.04965,5e-05,6.81006]
[1778184186483,33.03,80270.96,0.0,0.04965,5e-05,6.81006]
[1778184186556,33.03,80259.11,0.0,0.04909,5e-05,6.74817]
[1778184187855,33.03,80259.11,0.0,0.04909,5e-05,6.74817]
[1778184188209,33.03,80259.11,0.0,0.04909,5e-05,6.74817]
[1778184188318,33.03,80252.65,0.0,0.04879,5e-05,6.71481]
[1778184189031,33.03,80252.65,0.0,0.04879,5e-05,6.71481]
[1778184189131,33.03,80250.18,0.0,0.04867,5e-05,6.70142]
[1778184189897,33.03,80250.18,0.0,0.04867,5e-05,6.70142]
[1778184189997,33.03,80246.42,0.0,0.0485,5e-05,6.6824]
[1778184192504,33.03,80242.58,0.0,0.04833,5e-05,6.66268]
[1778184193304,33.03,80250.42,0.0,0.04869,5e-05,6.7033]
[1778184196109,33.03,80255.56,0.0,0.04893,5e-05,6.72981]
[1778184197896,33.03,80265.77,0.0,0.04942,5e-05,6.78526]
[1778184199030,33.03,80265.77,0.0,0.04942,5e-05,6.78526]
[1778184199130,33.03,80271.34,0.0,0.04968,5e-05,6.81421]
[1778184199593,33.03,80271.34,0.0,0.04968,5e-05,6.81421]
[1778184199664,33.03,80283.06,0.0,0.05023,5e-05,6.87538]
[1778184200689,33.03,80283.06,0.0,0.05023,5e-05,6.87538]
[1778184200829,33.03,80283.06,0.0,0.05023,5e-05,6.87538]
[1778184200831,33.03,80283.06,0.0,0.05023,5e-05,6.87538]
[1778184200854,33.03,80278.97,0.0,0.05005,5e-05,6.85511]
[1778184203165,33.03,80278.97,0.0,0.05005,5e-05,6.85511]
[1778184203255,33.03,80278.97,0.0,0.05005,5e-05,6.85511]
[1778184203323,33.03,80278.4,0.0,0.05002,5e-05,6.85169]
[1778184208657,33.04,80278.88,0.0,0.05006,5e-05,6.85588]
[1778184213692,33.04,80286.87,0.0,0.05042,5e-05,6.89479]
[1778184219143,33.04,80280.38,0.0,0.05012,5e-05,6.86201]
[1778184223941,33.04,80279.14,0.0,0.05008,5e-05,6.85709]
[1778184223946,33.04,80272.32,0.0,0.04976,5e-05,6.82183]
[1778184226241,33.04,80272.32,0.0,0.04976,5e-05,6.82213]
[1778184226333,33.04,80264.88,0.0,0.04942,5e-05,6.78346]
[1778184227054,33.04,80264.88,0.0,0.04942,5e-05,6.78346]
[1778184227061,33.04,80265.33,0.0,0.04944,5e-05,6.78622]
[1778184232023,33.04,80261.8,0.0,0.04928,5e-05,6.76843]
[1778184232168,33.04,80261.8,0.0,0.04928,5e-05,6.76843]
[1778184232231,33.04,80261.45,0.0,0.04927,5e-05,6.76674]
[1778184232588,33.04,80261.45,0.0,0.04927,5e-05,6.76674]
[1778184233365,33.04,80261.45,0.0,0.04927,5e-05,6.76674]
[1778184233466,33.04,80256.34,0.0,0.04903,5e-05,6.73999]
[1778184233773,33.04,80256.34,0.0,0.04903,5e-05,6.73999]
[1778184233899,33.04,80256.34,0.0,0.04903,5e-05,6.73999]
[1778184234428,33.04,80256.34,0.0,0.04903,5e-05,6.73999]
[1778184234447,33.04,80257.36,0.0,0.04907,5e-05,6.74499]
[1778184239882,33.05,80258.28,0.0,0.04912,5e-05,6.75067]
[1778184241947,33.04,80258.89,0.0,0.04915,5e-05,6.75328]
[1778184242035,33.04,80256.03,0.0,0.04901,5e-05,6.73849]
[1778184242904,33.04,80256.03,0.0,0.04901,5e-05,6.73849]
[1778184242952,33.04,80257.72,0.0,0.04909,5e-05,6.74698]
[1778184244308,33.04,80257.72,0.0,0.04909,5e-05,6.74698]
[1778184244406,33.05,80257.64,0.0,0.0491,5e-05,6.74757]
[1778184247445,33.05,80260.34,0.0,0.04922,5e-05,6.76203]
[1778184248015,33.05,80265.41,0.0,0.04947,5e-05,6.78879]
[1778184248584,33.05,80265.41,0.0,0.04947,5e-05,6.78879]
[1778184248050,33.05,80286.85,0.0,0.05048,5e-05,6.90155]
[1778184248882,33.05,80286.85,0.0,0.05048,5e-05,6.90155]
[1778184249206,33.05,80286.85,0.0,0.05048,5e-05,6.90155]
[1778184249256,33.05,80286.85,0.0,0.05048,5e-05,6.90155]
[1778184249292,33.05,80301.99,0.0,0.0512,5e-05,6.98122]
[1778184250454,33.05,80301.99,0.0,0.0512,5e-05,6.98122]
[1778184252058,33.05,80299.66,0.0,0.05109,5e-05,6.9693]
[1778184252116,33.05,80292.81,0.0,0.05077,5e-05,6.93355]
[1778184252921,33.05,80292.81,0.0,0.05077,5e-05,6.93355]
[1778184256001,33.05,80307.17,0.0,0.05146,5e-05,7.00982]
[1778184261037,33.05,80302.18,0.0,0.05123,5e-05,6.98413]
[1778184266076,33.05,80304.74,0.0,0.05136,5e-05,6.99828]
[1778184268086,33.05,80292.41,0.0,0.05076,5e-05,6.93296]
[1778184273121,33.05,80285.58,0.0,0.05041,5e-05,6.89264]
[1778184274035,33.05,80285.58,0.0,0.05041,5e-05,6.89264]
[1778184274765,33.05,80282.39,0.0,0.05025,5e-05,6.87561]
[1778184277079,33.05,80284.28,0.0,0.05034,5e-05,6.88481]
[1778184277176,33.05,80286.27,0.0,0.05043,5e-05,6.89523]
[1778184280913,33.05,80283.86,0.0,0.05032,5e-05,6.88336]
[1778184281179,33.05,80283.52,0.0,0.05031,5e-05,6.88209]
[1778184286214,33.05,80281.85,0.0,0.05025,5e-05,6.87455]
[1778184291248,33.06,80277.04,0.0,0.05003,5e-05,6.85063]
[1778184296284,33.06,80266.83,0.0,0.04956,5e-05,6.79886]
[1778184296781,33.06,80266.83,0.0,0.04956,5e-05,6.79886]
[1778184297291,33.06,80264.73,0.0,0.04947,5e-05,6.78829]
[1778184299331,33.06,80258.48,0.0,0.04918,5e-05,6.75631]
[1778184299395,33.06,80260.43,0.0,0.04927,5e-05,6.76603]
[1778184302418,33.06,80259.82,0.0,0.04925,5e-05,6.76368]
[1778184302519,33.06,80263.06,0.0,0.0494,5e-05,6.78088]
[1778184304070,33.06,80263.06,0.0,0.04941,5e-05,6.78128]
[1778184304341,33.06,80263.4,0.0,0.04943,5e-05,6.78344]
[1778184304904,33.06,80263.4,0.0,0.04943,5e-05,6.78344]
[1778184305348,33.06,80263.44,0.0,0.04943,5e-05,6.78406]
[1778184310078,33.06,80257.49,0.0,0.04916,5e-05,6.75351]
[1778184310386,33.06,80257.42,0.0,0.04915,5e-05,6.75284]
[1778184311182,33.06,80257.42,0.0,0.04915,5e-05,6.75284]
[1778184312405,33.06,80257.62,0.0,0.04917,5e-05,6.75432]
[1778184313137,33.06,80257.86,0.0,0.04918,5e-05,6.756]
[1778184313970,33.07,80257.86,0.0,0.04918,5e-05,6.75643]
[1778184314703,33.07,80257.83,0.0,0.04919,5e-05,6.75671]
[1778184315418,33.07,80258.1,0.0,0.0492,5e-05,6.75854]
[1778184320453,33.07,80254.67,0.0,0.04904,5e-05,6.74067]
[1778184321063,33.07,80254.67,0.0,0.04904,5e-05,6.74067]
[1778184321461,33.07,80255.1,0.0,0.04906,5e-05,6.74259]
[1778184323728,33.07,80254.68,0.0,0.04905,5e-05,6.74088]
[1778184324344,33.07,80254.68,0.0,0.04905,5e-05,6.74088]
[1778184325244,33.07,80255.57,0.0,0.04909,5e-05,6.7464]
[1778184325300,33.07,80255.57,0.0,0.0491,5e-05,6.74686]
[1778184330523,33.07,80253.26,0.0,0.04901,5e-05,6.73652]
[1778184331780,33.07,80253.08,0.0,0.04897,5e-05,6.73178]
[1778184333358,33.07,80252.49,0.0,0.04895,5e-05,6.72923]
[1778184338579,33.07,80250.57,0.0,0.04885,5e-05,6.71784]
[1778184343614,33.07,80252.4,0.0,0.04892,5e-05,6.72612]
[1778184348649,33.07,80253.49,0.0,0.04896,5e-05,6.73067]
[1778184351430,33.07,80252.22,0.0,0.0489,5e-05,6.7237]
[1778184356706,33.06,80251.35,0.0,0.04885,5e-05,6.71813]
[1778184361744,33.06,80249.52,0.0,0.04876,5e-05,6.70781]
[1778184366778,33.05,80245.24,0.0,0.04852,5e-05,6.68188]
[1778184371812,33.05,80242.29,0.0,0.04837,5e-05,6.66475]
[1778184377854,33.05,80242.64,0.0,0.04836,5e-05,6.66323]
[1778184382889,33.04,80238.44,0.0,0.04816,5e-05,6.64108]
[1778184387924,33.04,80235.31,0.0,0.04801,5e-05,6.62456]
[1778184394716,33.04,80233.4,0.0,0.0479,5e-05,6.61065]
[1778184396806,33.04,80231.27,0.0,0.04779,5e-05,6.59908]
[1778184398014,33.04,80218.64,0.0,0.04721,4e-05,6.53351]
[1778184403029,33.04,80218.26,0.0,0.04718,4e-05,6.52986]
[1778184407134,33.04,80218.85,0.0,0.0472,4e-05,6.53293]
[1778184414110,33.04,80219.0,0.0,0.04721,4e-05,6.53385]
[1778184419145,33.04,80219.36,0.0,0.04723,4e-05,6.53574]
[1778184424180,33.04,80209.55,0.0,0.04679,4e-05,6.48631]
[1778184426104,33.04,80210.33,0.0,0.04683,4e-05,6.49033]
[1778184431229,33.04,80209.06,0.0,0.04678,4e-05,6.48453]
[1778184436264,33.04,80214.25,0.0,0.04701,4e-05,6.51122]
[1778184441300,33.04,80209.82,0.0,0.04682,4e-05,6.48931]
[1778184446335,33.04,80209.54,0.0,0.04681,4e-05,6.48854]
[1778184453392,33.04,80209.88,0.0,0.04681,4e-05,6.48768]
[1778184458423,33.04,80214.25,0.0,0.04701,4e-05,6.51028]
[1778184463459,33.04,80214.44,0.0,0.04702,4e-05,6.51175]
[1778184468493,33.04,80225.69,0.0,0.04753,5e-05,6.56901]
[1778184473529,33.04,80227.63,0.0,0.04762,5e-05,6.57885]
[1778184477273,33.04,80227.2,0.0,0.0476,5e-05,6.57659]
[1778184478017,33.04,80227.75,0.0,0.04763,5e-05,6.57935]
[1778184478563,33.04,80227.26,0.0,0.0476,5e-05,6.57683]
[1778184479513,33.04,80227.26,0.0,0.0476,5e-05,6.57683]
[1778184479615,33.04,80226.84,0.0,0.04758,5e-05,6.57465]
[1778184480141,33.04,80226.84,0.0,0.04758,5e-05,6.57465]
[1778184480577,33.04,80226.87,0.0,0.04758,5e-05,6.57476]
[1778184481763,33.04,80226.87,0.0,0.04758,5e-05,6.57476]
[1778184481792,33.04,80226.95,0.0,0.04759,5e-05,6.57513]
[1778184488635,33.04,80226.25,0.0,0.04755,5e-05,6.57129]
[1778184493669,33.04,80226.31,0.0,0.04755,5e-05,6.57139]
[1778184498704,33.04,80227.0,0.0,0.04758,5e-05,6.57472]
[1778184499363,33.04,80227.0,0.0,0.04758,5e-05,6.57472]
[1778184500521,33.04,80227.65,0.0,0.04761,5e-05,6.578]
[1778184504062,33.04,80217.53,0.0,0.04716,4e-05,6.52683]
[1778184509780,33.04,80217.24,0.0,0.04715,4e-05,6.52582]
[1778184514816,33.04,80217.98,0.0,0.04716,4e-05,6.52645]
[1778184519851,33.05,80217.06,0.0,0.04713,4e-05,6.52217]
[1778184525632,33.04,80208.93,0.0,0.04674,4e-05,6.47913]
[1778184530927,33.04,80209.27,0.0,0.04674,4e-05,6.47897]
[1778184535963,33.04,80209.43,0.0,0.04673,4e-05,6.47794]
[1778184540998,33.03,80209.25,0.0,0.04671,4e-05,6.47529]
[1778184545595,33.03,80211.24,0.0,0.04679,4e-05,6.48431]
[1778184547456,33.03,80211.27,0.0,0.04678,4e-05,6.48377]
[1778184547539,33.03,80223.62,0.0,0.04733,5e-05,6.54553]
[1778184555858,33.02,80218.47,0.0,0.04707,4e-05,6.51602]
[1778184561138,33.02,80216.97,0.0,0.04698,4e-05,6.50636]
[1778184566173,33.01,80214.74,0.0,0.04686,4e-05,6.49307]
[1778184571208,33.01,80213.45,0.0,0.04677,4e-05,6.48109]
[1778184576243,33.01,80212.86,0.0,0.04672,4e-05,6.47615]
[1778184581281,33.0,80211.23,0.0,0.04663,4e-05,6.46598]
[1778184586322,33.0,80210.59,0.0,0.04658,4e-05,6.46046]
[1778184591355,33.0,80209.47,0.0,0.04652,4e-05,6.45293]
[1778184596388,32.99,80207.02,0.0,0.04639,4e-05,6.43882]
[1778184601424,32.99,80205.93,0.0,0.04633,4e-05,6.43159]
[1778184606459,32.99,80207.76,0.0,0.04639,4e-05,6.43902]
[1778184611494,32.98,80206.23,0.0,0.04631,4e-05,6.42958]
[1778184617535,32.98,80206.1,0.0,0.04628,4e-05,6.42684]
[1778184622570,32.98,80206.82,0.0,0.0463,4e-05,6.42863]
[1778184628612,32.97,80206.74,0.0,0.04628,4e-05,6.426]
[1778184633648,32.97,80206.81,0.0,0.04624,4e-05,6.42103]
[1778184645684,32.97,80206.78,0.0,0.04622,4e-05,6.41942]
[1778184650770,32.96,80206.36,0.0,0.04616,4e-05,6.4126]
[1778184655807,32.96,80207.08,0.0,0.04618,4e-05,6.41437]
[1778184660845,32.95,80206.1,0.0,0.04612,4e-05,6.40761]
[1778184665883,32.95,80204.38,0.0,0.04603,4e-05,6.39718]
[1778184667894,32.95,80187.51,0.0,0.04528,4e-05,6.31238]
[1778184672929,32.95,80188.09,0.0,0.0453,4e-05,6.31435]
[1778184677964,32.94,80193.76,0.0,0.04554,4e-05,6.34167]
[1778184683001,32.94,80194.19,0.0,0.04555,4e-05,6.34291]
[1778184688037,32.94,80196.2,0.0,0.04563,4e-05,6.35205]
[1778184693394,32.94,80198.52,0.0,0.0457,4e-05,6.35945]
[1778184699114,32.94,80207.46,0.0,0.04608,4e-05,6.40273]
[1778184704149,32.94,80207.95,0.0,0.0461,4e-05,6.40419]
[1778184709184,32.93,80204.76,0.0,0.04595,4e-05,6.38741]
[1778184714220,32.93,80208.42,0.0,0.0461,4e-05,6.40504]
[1778184719255,32.93,80210.76,0.0,0.0462,4e-05,6.41596]
[1778184724290,32.93,80211.98,0.0,0.04625,4e-05,6.42124]
[1778184730332,32.93,80213.43,0.0,0.0463,4e-05,6.42748]
[1778184735366,32.93,80213.57,0.0,0.0463,4e-05,6.42734]
[1778184740401,32.92,80214.07,0.0,0.04631,4e-05,6.429]
[1778184746481,32.92,80215.82,0.0,0.04638,4e-05,6.43676]
[1778184751510,32.92,80217.52,0.0,0.04642,4e-05,6.44074]
[1778184756543,32.92,80217.95,0.0,0.04644,4e-05,6.44198]
[1778184767354,32.92,80217.77,0.0,0.04641,4e-05,6.43927]
[1778184772655,32.91,80218.13,0.0,0.04642,4e-05,6.44003]
[1778184777691,32.91,80214.88,0.0,0.04627,4e-05,6.42291]
[1778184782726,32.91,80214.3,0.0,0.04623,4e-05,6.4193]
[1778184787760,32.91,80215.3,0.0,0.04627,4e-05,6.42361]
[1778184792795,32.91,80215.49,0.0,0.04627,4e-05,6.42384]
[1778184798838,32.91,80215.82,0.0,0.04628,4e-05,6.42464]
[1778184803872,32.91,80216.29,0.0,0.0463,4e-05,6.42627]
[1778184808908,32.9,80216.52,0.0,0.0463,4e-05,6.4267]
[1778184813942,32.9,80217.21,0.0,0.0463,4e-05,6.42596]
[1778184818977,32.9,80217.65,0.0,0.04631,4e-05,6.42745]
[1778184824012,32.9,80217.45,0.0,0.0463,4e-05,6.4257]
[1778184829047,32.9,80210.69,0.0,0.04599,4e-05,6.39109]
[1778184833041,32.9,80201.71,0.0,0.04559,4e-05,6.34585]
[1778184833135,32.9,80192.95,0.0,0.04521,4e-05,6.30211]
[1778184834655,32.9,80192.95,0.0,0.04521,4e-05,6.30211]
[1778184835089,32.9,80192.95,0.0,0.04521,4e-05,6.30202]
[1778184840124,32.9,80187.41,0.0,0.04497,4e-05,6.27438]
[1778184845160,32.9,80183.74,0.0,0.04481,4e-05,6.25621]
[1778184850196,32.9,80187.52,0.0,0.04497,4e-05,6.27497]
[1778184852304,32.9,80184.61,0.0,0.04485,4e-05,6.26055]
[1778184853215,32.9,80183.26,0.0,0.04479,4e-05,6.2539]
[1778184853247,32.9,80183.26,0.0,0.04479,4e-05,6.2539]
[1778184853867,32.9,80183.26,0.0,0.04479,4e-05,6.2539]
[1778184854683,32.9,80181.17,0.0,0.0447,4e-05,6.24361]
[1778184855125,32.9,80181.17,0.0,0.0447,4e-05,6.24361]
[1778184855496,32.9,80175.58,0.0,0.04446,4e-05,6.21607]
[1778184856238,32.9,80174.26,0.0,0.0444,4e-05,6.20967]
[1778184856901,32.9,80174.26,0.0,0.0444,4e-05,6.20967]
[1778184857245,32.9,80168.68,0.0,0.04416,4e-05,6.18233]
[1778184858692,32.9,80167.09,0.0,0.0441,4e-05,6.17469]
[1778184859260,32.9,80167.22,0.0,0.0441,4e-05,6.17549]
[1778184860221,32.9,80167.22,0.0,0.0441,4e-05,6.17549]
[1778184860319,32.9,80166.19,0.0,0.04406,4e-05,6.17061]
[1778184862719,32.9,80166.19,0.0,0.04406,4e-05,6.17078]
[1778184862730,32.9,80168.11,0.0,0.04415,4e-05,6.18055]
[1778184863681,32.9,80168.11,0.0,0.04415,4e-05,6.18055]
[1778184863721,32.9,80167.55,0.0,0.04412,4e-05,6.17795]
[1778184867968,32.9,80166.29,0.0,0.04407,4e-05,6.17209]
[1778184868069,32.9,80164.8,0.0,0.04401,4e-05,6.16511]
[1778184868791,32.9,80164.8,0.0,0.04401,4e-05,6.16511]
[1778184868892,32.9,80164.8,0.0,0.04401,4e-05,6.16529]
[1778184869571,32.9,80164.8,0.0,0.04401,4e-05,6.16529]
[1778184869591,32.9,80164.44,0.0,0.044,4e-05,6.16352]
[1778184875369,32.91,80162.97,0.0,0.04392,4e-05,6.15402]
[1778184880404,32.91,80161.52,0.0,0.04387,4e-05,6.14787]
[1778184885440,32.91,80160.14,0.0,0.04382,4e-05,6.14207]
[1778184888898,32.91,80159.81,0.0,0.04381,4e-05,6.14104]
[1778184888969,32.91,80160.97,0.0,0.04386,4e-05,6.14691]
[1778184891476,32.91,80161.35,0.0,0.04388,4e-05,6.14896]
[1778184891551,32.91,80153.42,0.0,0.04354,4e-05,6.1104]
[1778184893798,32.91,80153.42,0.0,0.04354,4e-05,6.1104]
[1778184894255,32.91,80153.87,0.0,0.04357,4e-05,6.11325]
[1778184897885,32.91,80153.53,0.0,0.04356,4e-05,6.11206]
[1778184897889,32.91,80152.96,0.0,0.04354,4e-05,6.10975]
[1778184898627,32.91,80152.96,0.0,0.04354,4e-05,6.10975]
[1778184898637,32.91,80150.22,0.0,0.04342,4e-05,6.09664]
[1778184900279,32.91,80150.22,0.0,0.04342,4e-05,6.09664]
[1778184900293,32.91,80150.56,0.0,0.04344,4e-05,6.09855]
[1778184902592,32.92,80159.93,0.0,0.04384,4e-05,6.14453]
[1778184902687,32.92,80168.96,0.0,0.04423,4e-05,6.18909]
[1778184903347,32.92,80168.96,0.0,0.04423,4e-05,6.18909]
[1778184903475,32.92,80168.96,0.0,0.04423,4e-05,6.18909]
[1778184903572,32.92,80168.96,0.0,0.04423,4e-05,6.18909]
[1778184908607,32.92,80169.58,0.0,0.04426,4e-05,6.19263]
[1778184913642,32.92,80168.69,0.0,0.04423,4e-05,6.18886]
[1778184918678,32.92,80170.13,0.0,0.04429,4e-05,6.19644]
[1778184925727,32.92,80170.96,0.0,0.04433,4e-05,6.20116]
[1778184930788,32.92,80170.94,0.0,0.04434,4e-05,6.20141]
[1778184933895,32.92,80170.95,0.0,0.04432,4e-05,6.19822]
[1778184933970,32.92,80169.84,0.0,0.04427,4e-05,6.19294]
[1778184935527,32.92,80169.84,0.0,0.04427,4e-05,6.19304]
[1778184935797,32.92,80169.73,0.0,0.04427,4e-05,6.1926]
[1778184941839,32.92,80172.6,0.0,0.04439,4e-05,6.2072]
[1778184946877,32.92,80172.63,0.0,0.0444,4e-05,6.20772]
[1778184948595,32.92,80172.63,0.0,0.0444,4e-05,6.20772]
[1778184948603,32.92,80172.51,0.0,0.0444,4e-05,6.2072]
[1778184952577,32.92,80170.42,0.0,0.04431,4e-05,6.19723]
[1778184952917,32.92,80170.53,0.0,0.04431,4e-05,6.19786]
[1778184953366,32.92,80170.53,0.0,0.04431,4e-05,6.19786]
[1778184953924,32.92,80170.3,0.0,0.0443,4e-05,6.19682]
[1778184958959,32.92,80170.68,0.0,0.04432,4e-05,6.19914]
[1778184960745,32.92,80172.45,0.0,0.0444,4e-05,6.20792]
[1778184960973,32.92,80172.43,0.0,0.0444,4e-05,6.2079]
[1778184962967,32.93,80172.19,0.0,0.04439,4e-05,6.20679]
[1778184962987,32.93,80171.96,0.0,0.04438,4e-05,6.20574]
[1778184963883,32.93,80171.96,0.0,0.04438,4e-05,6.20574]
[1778184963933,32.93,80172.55,0.0,0.04441,4e-05,6.20872]
[1778184969030,32.93,80173.36,0.0,0.04445,4e-05,6.21311]
[1778184974064,32.93,80174.6,0.0,0.0445,4e-05,6.21962]
[1778184979328,32.93,80176.53,0.0,0.04459,4e-05,6.22945]
[1778184979344,32.93,80179.15,0.0,0.0447,4e-05,6.24245]
[1778184985146,32.93,80173.42,0.0,0.04446,4e-05,6.21452]
[1778184985652,32.93,80173.42,0.0,0.04446,4e-05,6.21452]
[1778184986153,32.93,80170.63,0.0,0.04434,4e-05,6.20091]
[1778184986582,32.93,80170.63,0.0,0.04434,4e-05,6.20091]
[1778184987160,32.93,80170.79,0.0,0.04435,4e-05,6.20182]
[1778184990702,32.93,80166.94,0.0,0.04419,4e-05,6.18329]
[1778184991188,32.93,80165.34,0.0,0.0441,4e-05,6.1722]
[1778184996223,32.93,80171.21,0.0,0.04435,4e-05,6.2017]
[1778184996478,32.93,80171.21,0.0,0.04435,4e-05,6.2017]
[1778184997230,32.93,80171.36,0.0,0.04436,4e-05,6.20256]
[1778184999200,32.93,80179.26,0.0,0.0447,4e-05,6.24158]
[1778185003554,32.93,80181.35,0.0,0.0448,4e-05,6.25208]
[1778185003655,32.93,80181.05,0.0,0.04478,4e-05,6.25064]
[1778185009036,32.93,80180.77,0.0,0.04477,4e-05,6.24955]
[1778185014350,32.93,80180.03,0.0,0.04474,4e-05,6.24616]
[1778185019388,32.93,80178.76,0.0,0.04469,4e-05,6.24016]
[1778185024423,32.93,80178.75,0.0,0.04469,4e-05,6.24041]
[1778185032152,32.93,80179.82,0.0,0.04474,4e-05,6.24592]
[1778185032247,32.93,80185.01,0.0,0.04497,4e-05,6.27171]
[1778185033056,32.93,80185.01,0.0,0.04497,4e-05,6.27171]
[1778185033086,32.93,80184.79,0.0,0.04496,4e-05,6.27061]
[1778185036371,32.93,80185.68,0.0,0.045,4e-05,6.27502]
[1778185036432,32.93,80186.24,0.0,0.04502,4e-05,6.27779]
[1778185041544,32.93,80185.79,0.0,0.045,4e-05,6.27552]
[1778185044940,32.93,80185.55,0.0,0.04499,4e-05,6.27431]
[1778185045373,32.93,80167.09,0.0,0.04419,4e-05,6.18323]
[1778185047902,32.93,80164.14,0.0,0.04407,4e-05,6.16889]
[1778185047965,32.93,80160.71,0.0,0.04393,4e-05,6.15243]
[1778185050624,32.94,80160.95,0.0,0.04394,4e-05,6.15378]
[1778185050713,32.94,80161.83,0.0,0.04398,4e-05,6.15826]
[1778185056656,32.94,80161.19,0.0,0.04393,4e-05,6.15268]
[1778185063019,32.94,80162.57,0.0,0.044,4e-05,6.15997]
[1778185063109,32.94,80160.74,0.0,0.04392,4e-05,6.15142]
[1778185069457,32.94,80161.26,0.0,0.04395,4e-05,6.15478]
[1778185070863,32.94,80156.41,0.0,0.04375,4e-05,6.1312]
[1778185070890,32.94,80154.95,0.0,0.04369,4e-05,6.12424]
[1778185071649,32.94,80154.95,0.0,0.04369,4e-05,6.12424]
[1778185071763,32.94,80154.95,0.0,0.04369,4e-05,6.12424]
[1778185074096,32.94,80153.05,0.0,0.04361,4e-05,6.11515]
[1778185074149,32.94,80152.83,0.0,0.0436,4e-05,6.11445]
[1778185074761,32.94,80152.83,0.0,0.0436,4e-05,6.11445]
[1778185074862,32.94,80150.83,0.0,0.04352,4e-05,6.10489]
[1778185076337,32.94,80150.83,0.0,0.04352,4e-05,6.10489]
[1778185076436,32.94,80150.49,0.0,0.04351,4e-05,6.10343]
[1778185078534,32.94,80150.49,0.0,0.04351,4e-05,6.10362]
[1778185079329,32.94,80150.49,0.0,0.04351,4e-05,6.10362]
[1778185079379,32.94,80150.1,0.0,0.0435,4e-05,6.10211]
[1778185080061,32.94,80150.1,0.0,0.0435,4e-05,6.10211]
[1778185080110,32.94,80149.96,0.0,0.04349,4e-05,6.10163]
[1778185080820,32.94,80149.96,0.0,0.04349,4e-05,6.10163]
[1778185080838,32.94,80149.96,0.0,0.04349,4e-05,6.10183]
[1778185082441,32.94,80149.96,0.0,0.04349,4e-05,6.10183]
[1778185082840,32.95,80149.58,0.0,0.04348,4e-05,6.10038]
[1778185088247,32.95,80150.69,0.0,0.04355,4e-05,6.10832]
[1778185093892,32.97,80136.53,0.0,0.04303,4e-05,6.04828]
[1778185093944,32.97,80137.53,0.0,0.04307,4e-05,6.05341]
[1778185098952,32.97,80138.0,0.0,0.04311,4e-05,6.05713]
[1778185100566,32.97,80138.3,0.0,0.04312,4e-05,6.05887]
[1778185100968,32.97,80136.79,0.0,0.04306,4e-05,6.05186]
[1778185106002,32.97,80136.46,0.0,0.04306,4e-05,6.05178]
[1778185112886,32.97,80137.65,0.0,0.04312,4e-05,6.05838]
[1778185112901,32.98,80137.65,0.0,0.0431,4e-05,6.05608]
[1778185119770,32.98,80138.44,0.0,0.04315,4e-05,6.06094]
[1778185125136,32.98,80132.38,0.0,0.04291,4e-05,6.03381]
[1778185126664,32.98,80131.52,0.0,0.04288,4e-05,6.02998]
[1778185127151,32.98,80131.88,0.0,0.0429,4e-05,6.03203]
[1778185128963,32.98,80132.41,0.0,0.04292,4e-05,6.0349]
[1778185129164,32.98,80134.25,0.0,0.043,4e-05,6.04407]
[1778185129646,32.98,80134.25,0.0,0.043,4e-05,6.04407]
[1778185130173,32.98,80133.3,0.0,0.04296,4e-05,6.03978]
[1778185130905,32.98,80133.3,0.0,0.04296,4e-05,6.03978]
[1778185131178,32.99,80133.27,0.0,0.04297,4e-05,6.03993]
[1778185131864,32.99,80133.27,0.0,0.04297,4e-05,6.03993]
[1778185131931,32.99,80133.1,0.0,0.04296,4e-05,6.03941]
[1778185137220,32.99,80133.24,0.0,0.04298,4e-05,6.04149]
[1778185138323,32.99,80133.24,0.0,0.04298,4e-05,6.04149]
[1778185138394,32.99,80132.82,0.0,0.04296,4e-05,6.03973]
[1778185139320,32.99,80132.82,0.0,0.04296,4e-05,6.03973]
[1778185139329,32.99,80132.26,0.0,0.04294,4e-05,6.03729]
[1778185145550,32.99,80137.24,0.0,0.04316,4e-05,6.06259]
[1778185146283,32.99,80137.02,0.0,0.04316,4e-05,6.06193]
[1778185151317,32.99,80141.1,0.0,0.04334,4e-05,6.0826]
[1778185155024,32.99,80141.72,0.0,0.04337,4e-05,6.08611]
[1778185155346,32.99,80141.46,0.0,0.04336,4e-05,6.08502]
[1778185155766,32.99,80141.46,0.0,0.04336,4e-05,6.08502]
[1778185155839,32.99,80142.48,0.0,0.0434,4e-05,6.08997]
[1778185161390,33.0,80143.43,0.0,0.04345,4e-05,6.09558]
[1778185166425,33.0,80144.61,0.0,0.04351,4e-05,6.10214]
[1778185175488,33.0,80145.9,0.0,0.04355,4e-05,6.10651]
[1778185181531,33.0,80146.15,0.0,0.04357,4e-05,6.10873]
[1778185186566,33.0,80144.61,0.0,0.04351,4e-05,6.10209]
[1778185191601,33.01,80140.47,0.0,0.04335,4e-05,6.08292]
[1778185196636,33.01,80134.43,0.0,0.0431,4e-05,6.05466]
[1778185201671,33.01,80137.16,0.0,0.04322,4e-05,6.06881]
[1778185210453,33.01,80133.66,0.0,0.04309,4e-05,6.05334]
[1778185213788,33.01,80133.53,0.0,0.04309,4e-05,6.05288]
[1778185215770,33.01,80133.39,0.0,0.04309,4e-05,6.05287]
[1778185220206,33.01,80135.93,0.0,0.0432,4e-05,6.06566]
[1778185220307,33.01,80135.93,0.0,0.0432,4e-05,6.06566]
[1778185220343,33.02,80135.78,0.0,0.04319,4e-05,6.06524]
[1778185222096,33.02,80135.78,0.0,0.04319,4e-05,6.06524]
[1778185222130,33.02,80136.0,0.0,0.04321,4e-05,6.06662]
[1778185227052,33.02,80134.51,0.0,0.04315,4e-05,6.06005]
[1778185227164,33.02,80135.51,0.0,0.04319,4e-05,6.06506]
[1778185227921,33.02,80135.51,0.0,0.04319,4e-05,6.06506]
[1778185228170,33.02,80135.51,0.0,0.04319,4e-05,6.06506]
[1778185228199,33.02,80135.4,0.0,0.04319,4e-05,6.0647]
[1778185231530,33.02,80135.77,0.0,0.04321,4e-05,6.06683]
[1778185231619,33.02,80135.77,0.0,0.04319,4e-05,6.06363]
[1778185232172,33.02,80135.77,0.0,0.04319,4e-05,6.06363]
[1778185232209,33.02,80133.55,0.0,0.0431,4e-05,6.05306]
[1778185233061,33.02,80133.55,0.0,0.0431,4e-05,6.05306]
[1778185233156,33.02,80131.64,0.0,0.04302,4e-05,6.04403]
[1778185239379,33.02,80130.98,0.0,0.043,4e-05,6.04151]
[1778185239431,33.02,80127.82,0.0,0.04287,4e-05,6.02695]
[1778185245980,33.02,80127.91,0.0,0.04289,4e-05,6.02899]
[1778185251024,33.03,80123.5,0.0,0.04272,4e-05,6.00958]
[1778185256057,33.03,80121.2,0.0,0.04264,4e-05,5.99991]
[1778185261089,33.03,80117.4,0.0,0.0425,4e-05,5.98408]
[1778185266124,33.04,80122.22,0.0,0.04272,4e-05,6.00929]
[1778185266915,33.04,80122.22,0.0,0.04272,4e-05,6.00929]
[1778185267131,33.04,80124.63,0.0,0.04282,4e-05,6.02123]
[1778185272167,33.04,80125.2,0.0,0.04286,4e-05,6.0257]
[1778185277201,33.05,80124.56,0.0,0.04285,4e-05,6.02434]
[1778185282236,33.05,80121.8,0.0,0.04275,4e-05,6.01285]
[1778185283338,33.05,80121.8,0.0,0.04275,4e-05,6.01285]
[1778185283436,33.05,80122.99,0.0,0.0428,4e-05,6.01894]
[1778185284836,33.05,80122.9,0.0,0.0428,4e-05,6.01887]
[1778185285257,33.05,80122.31,0.0,0.04278,4e-05,6.0164]
[1778185286259,33.05,80122.31,0.0,0.04278,4e-05,6.0164]
[1778185286315,33.05,80122.25,0.0,0.04278,4e-05,6.01649]
[1778185292306,33.06,80121.94,0.0,0.04277,4e-05,6.01388]
[1778185297575,33.06,80121.76,0.0,0.04277,4e-05,6.01378]
[1778185297675,33.06,80120.92,0.0,0.04274,4e-05,6.0109]
[1778185304396,33.06,80121.45,0.0,0.04279,4e-05,6.0162]
[1778185306094,33.06,80121.45,0.0,0.04279,4e-05,6.0162]
[1778185310946,33.07,80120.85,0.0,0.04278,4e-05,6.01568]
[1778185311441,33.07,80120.63,0.0,0.04278,4e-05,6.01502]
[1778185317210,33.07,80121.05,0.0,0.0428,4e-05,6.01823]
[1778185321616,33.08,80122.0,0.0,0.04287,4e-05,6.02516]
[1778185321645,33.08,80121.83,0.0,0.04286,4e-05,6.02472]
[1778185322911,33.08,80121.83,0.0,0.04286,4e-05,6.0251]
[1778185323703,33.08,80121.83,0.0,0.04286,4e-05,6.0251]
[1778185323524,33.08,80129.54,0.0,0.04319,4e-05,6.06258]
[1778185324533,33.08,80131.47,0.0,0.04327,4e-05,6.0722]
[1778185329566,33.08,80129.81,0.0,0.04322,4e-05,6.06563]
[1778185336108,33.08,80129.19,0.0,0.0432,4e-05,6.06319]
[1778185341650,33.09,80128.59,0.0,0.04319,4e-05,6.06283]
[1778185347696,33.09,80127.8,0.0,0.04317,4e-05,6.06034]
[1778185354762,33.09,80135.83,0.0,0.0435,4e-05,6.09708]
[1778185356761,33.09,80146.91,0.0,0.04397,4e-05,6.15128]
[1778185361796,33.09,80149.39,0.0,0.04408,4e-05,6.16386]
[1778185366832,33.09,80152.31,0.0,0.04421,4e-05,6.1786]
[1778185371869,33.09,80151.88,0.0,0.0442,4e-05,6.17704]
[1778185376904,33.1,80152.23,0.0,0.04422,4e-05,6.17932]
[1778185381939,33.1,80154.98,0.0,0.04434,4e-05,6.19337]
[1778185382843,33.1,80154.98,0.0,0.04434,4e-05,6.19337]
[1778185382946,33.1,80155.65,0.0,0.04437,4e-05,6.19674]
[1778185384451,33.1,80155.65,0.0,0.04437,4e-05,6.19674]
[1778185384550,33.1,80162.86,0.0,0.04468,4e-05,6.23227]
[1778185391767,33.1,80163.07,0.0,0.04469,4e-05,6.23351]
[1778185401074,33.1,80162.24,0.0,0.04466,4e-05,6.22979]
[1778185409130,33.1,80165.51,0.0,0.0448,4e-05,6.24606]
[1778185410840,33.1,80165.51,0.0,0.0448,4e-05,6.24606]
[1778185411144,33.1,80170.33,0.0,0.04499,4e-05,6.2664]
[1778185413282,33.1,80171.22,0.0,0.04502,4e-05,6.27077]
[1778185413337,33.1,80170.88,0.0,0.04501,4e-05,6.26904]
[1778185419203,33.1,80169.89,0.0,0.04496,4e-05,6.26405]
[1778185424238,33.1,80168.71,0.0,0.04491,4e-05,6.25818]
[1778185429273,33.1,80167.67,0.0,0.04487,4e-05,6.25301]
[1778185434308,33.1,80167.14,0.0,0.04484,4e-05,6.25037]
[1778185437309,33.1,80166.54,0.0,0.04482,4e-05,6.24739]
[1778185442364,33.1,80169.62,0.0,0.04495,4e-05,6.26241]
[1778185448410,33.1,80170.84,0.0,0.045,4e-05,6.26817]
[1778185455455,33.1,80172.68,0.0,0.04508,4e-05,6.27684]
[1778185460490,33.1,80174.83,0.0,0.04517,4e-05,6.28705]
[1778185465525,33.09,80175.35,0.0,0.04518,4e-05,6.28913]
[1778185472329,33.09,80176.49,0.0,0.0452,4e-05,6.29057]
[1778185477610,33.09,80176.98,0.0,0.04522,4e-05,6.29247]
[1778185483652,33.09,80177.07,0.0,0.04522,4e-05,6.29234]
[1778185484440,33.09,80177.07,0.0,0.04522,4e-05,6.29234]
[1778185484663,33.09,80170.53,0.0,0.04494,4e-05,6.26]
[1778185487285,33.09,80169.37,0.0,0.04489,4e-05,6.25424]
[1778185487680,33.09,80165.97,0.0,0.04474,4e-05,6.2375]
[1778185494732,33.09,80162.69,0.0,0.0446,4e-05,6.22153]
[1778185495856,33.09,80162.69,0.0,0.0446,4e-05,6.22153]
[1778185495858,33.09,80162.17,0.0,0.04458,4e-05,6.219]
[1778185499786,33.09,80159.75,0.0,0.04447,4e-05,6.20721]
[1778185499791,33.09,80157.54,0.0,0.04438,4e-05,6.19643]
[1778185500683,33.09,80157.54,0.0,0.04438,4e-05,6.19643]
[1778185500774,33.09,80157.54,0.0,0.04438,4e-05,6.19649]
[1778185501409,33.09,80157.54,0.0,0.04438,4e-05,6.19649]
[1778185501928,33.09,80157.54,0.0,0.04438,4e-05,6.19649]
[1778185501909,33.09,80157.45,0.0,0.04438,4e-05,6.19611]
[1778185502789,33.09,80157.45,0.0,0.04438,4e-05,6.19617]
[1778185504557,33.09,80149.61,0.0,0.04404,4e-05,6.15796]
[1778185504801,33.09,80147.57,0.0,0.04396,4e-05,6.14815]
[1778185506091,33.09,80148.04,0.0,0.04398,4e-05,6.15057]
[1778185509052,33.09,80142.03,0.0,0.04373,4e-05,6.12173]
[1778185509838,33.09,80141.91,0.0,0.04372,4e-05,6.12133]
[1778185514614,33.1,80144.92,0.0,0.04386,4e-05,6.13669]
[1778185514634,33.1,80144.92,0.0,0.04386,4e-05,6.13669]
[1778185514873,33.1,80145.34,0.0,0.04388,4e-05,6.1389]
[1778185515584,33.1,80145.34,0.0,0.04388,4e-05,6.1389]
[1778185515880,33.1,80146.17,0.0,0.04391,4e-05,6.14311]
[1778185520916,33.1,80145.71,0.0,0.0439,4e-05,6.14163]
[1778185522004,33.1,80139.73,0.0,0.04365,4e-05,6.11273]
[1778185523524,33.1,80136.51,0.0,0.04351,4e-05,6.09732]
[1778185523542,33.1,80136.51,0.0,0.04351,4e-05,6.09732]
[1778185523936,33.1,80136.08,0.0,0.0435,4e-05,6.09547]
[1778185524685,33.1,80136.08,0.0,0.0435,4e-05,6.09547]
[1778185524944,33.1,80136.02,0.0,0.0435,4e-05,6.09542]
[1778185530984,33.1,80138.71,0.0,0.04362,4e-05,6.10978]
[1778185536052,33.1,80139.32,0.0,0.04363,4e-05,6.11013]
[1778185542416,33.1,80140.76,0.0,0.0437,4e-05,6.11818]
[1778185542516,33.11,80140.86,0.0,0.04371,4e-05,6.119]
[1778185548109,33.11,80143.72,0.0,0.04384,4e-05,6.13367]
[1778185550815,33.11,80144.02,0.0,0.04385,4e-05,6.13527]
[1778185550831,33.11,80145.29,0.0,0.04391,4e-05,6.14171]
[1778185553817,33.11,80145.69,0.0,0.04393,4e-05,6.14391]
[1778185553844,33.11,80145.51,0.0,0.04392,4e-05,6.14316]
[1778185554594,33.11,80145.51,0.0,0.04392,4e-05,6.14316]
[1778185554695,33.11,80146.13,0.0,0.04395,4e-05,6.14631]
[1778185555228,33.11,80146.13,0.0,0.04395,4e-05,6.14631]
[1778185557168,33.11,80146.47,0.0,0.04397,4e-05,6.14821]
[1778185562964,33.11,80147.9,0.0,0.04403,4e-05,6.15587]
[1778185567215,33.11,80148.73,0.0,0.04407,4e-05,6.16024]
[1778185573038,33.11,80150.37,0.0,0.04415,4e-05,6.16896]
[1778185581338,33.11,80152.71,0.0,0.04425,4e-05,6.18117]
[1778185586373,33.11,80153.09,0.0,0.04427,4e-05,6.18343]
[1778185593180,33.12,80153.58,0.0,0.04428,4e-05,6.18288]
[1778185599464,33.12,80153.36,0.0,0.04427,4e-05,6.18237]
[1778185605506,33.12,80153.51,0.0,0.04428,4e-05,6.18362]
[1778185612548,33.12,80153.89,0.0,0.0443,4e-05,6.18582]
[1778185619605,33.12,80154.49,0.0,0.04434,4e-05,6.18955]
[1778185624641,33.12,80156.13,0.0,0.04441,4e-05,6.19792]
[1778185630682,33.12,80155.31,0.0,0.04438,4e-05,6.19432]
[1778185637731,33.12,80154.88,0.0,0.04436,4e-05,6.19274]
[1778185642767,33.12,80154.23,0.0,0.04434,4e-05,6.18995]
[1778185643877,33.12,80154.23,0.0,0.04434,4e-05,6.18995]
[1778185643978,33.12,80153.84,0.0,0.04432,4e-05,6.18812]
[1778185644687,33.12,80153.84,0.0,0.04432,4e-05,6.18812]
[1778185644709,33.12,80153.84,0.0,0.04432,4e-05,6.1882]
[1778185649815,33.12,80153.58,0.0,0.04432,4e-05,6.18732]
[1778185654850,33.12,80154.33,0.0,0.04433,4e-05,6.18796]
[1778185656636,33.12,80155.57,0.0,0.04438,4e-05,6.19409]
[1778185661899,33.12,80161.88,0.0,0.04466,4e-05,6.2252]
[1778185666935,33.12,80160.45,0.0,0.0446,4e-05,6.2184]
[1778185672977,33.13,80159.44,0.0,0.04456,4e-05,6.2138]
[1778185678018,33.13,80158.49,0.0,0.04452,4e-05,6.2095]
[1778185683048,33.13,80157.31,0.0,0.04447,4e-05,6.20412]
[1778185688083,33.13,80162.97,0.0,0.04472,4e-05,6.23226]
[1778185693117,33.13,80160.24,0.0,0.0446,4e-05,6.21917]
[1778185698152,33.13,80159.34,0.0,0.04457,4e-05,6.21515]
[1778185703955,33.13,80158.63,0.0,0.04454,4e-05,6.2122]
[1778185711244,33.13,80158.14,0.0,0.0445,4e-05,6.20704]
[1778185716281,33.13,80157.56,0.0,0.04448,4e-05,6.20475]
[1778185718293,33.13,80167.51,0.0,0.04491,4e-05,6.25377]
[1778185724100,33.13,80169.84,0.0,0.04502,4e-05,6.26537]
[1778185729370,33.13,80169.48,0.0,0.045,4e-05,6.26364]
[1778185734405,33.13,80167.84,0.0,0.04493,4e-05,6.25561]
[1778185739440,33.13,80168.61,0.0,0.04496,4e-05,6.25954]
[1778185744477,33.13,80172.27,0.0,0.04512,4e-05,6.27744]
[1778185749512,33.13,80178.14,0.0,0.04537,4e-05,6.30602]
[1778185752172,33.13,80188.29,0.0,0.04581,4e-05,6.35588]
[1778185757568,33.13,80187.82,0.0,0.04578,4e-05,6.35232]
[1778185762603,33.13,80188.2,0.0,0.04579,4e-05,6.35306]
[1778185767637,33.12,80190.51,0.0,0.04588,4e-05,6.36334]
[1778185772673,33.12,80181.83,0.0,0.04546,4e-05,6.3156]
[1778185777708,33.12,80180.1,0.0,0.04538,4e-05,6.30607]
[1778185782743,33.12,80177.67,0.0,0.04526,4e-05,6.29295]
[1778185790800,33.12,80174.33,0.0,0.0451,4e-05,6.27461]
[1778185795835,33.11,80171.76,0.0,0.04498,4e-05,6.26074]
[1778185800870,33.11,80170.98,0.0,0.04494,4e-05,6.25569]
[1778185802884,33.11,80159.62,0.0,0.04444,4e-05,6.19955]
[1778185807919,33.11,80161.56,0.0,0.04452,4e-05,6.20842]
[1778185812955,33.11,80159.55,0.0,0.04443,4e-05,6.19809]
[1778185817989,33.11,80162.51,0.0,0.04456,4e-05,6.21233]
[1778185823026,33.11,80159.19,0.0,0.04441,4e-05,6.19592]
[1778185828059,33.11,80157.39,0.0,0.04434,4e-05,6.18731]
[1778185833095,33.11,80155.88,0.0,0.04425,4e-05,6.17683]
[1778185838130,33.11,80156.28,0.0,0.04427,4e-05,6.17921]
[1778185844173,33.11,80157.46,0.0,0.04433,4e-05,6.1855]
[1778185849206,33.11,80157.8,0.0,0.04435,4e-05,6.18759]
[1778185855010,33.11,80158.17,0.0,0.04437,4e-05,6.18992]
[1778185858901,33.11,80158.17,0.0,0.04437,4e-05,6.18992]
[1778185860305,33.11,80126.93,0.0,0.04305,4e-05,6.03859]
[1778185860941,33.11,80126.93,0.0,0.04305,4e-05,6.03859]
[1778185861325,33.11,80120.28,0.0,0.04277,4e-05,6.00662]
[1778185861886,33.11,80120.28,0.0,0.04277,4e-05,6.00662]
[1778185862424,33.11,80118.12,0.0,0.04268,4e-05,5.99625]
[1778185864629,33.11,80121.31,0.0,0.04281,4e-05,6.01165]
[1778185866713,33.11,80118.48,0.0,0.04271,4e-05,5.99915]
[1778185867364,33.11,80118.15,0.0,0.04269,4e-05,5.99757]
[1778185868357,33.11,80118.15,0.0,0.04269,4e-05,5.99757]
[1778185868384,33.12,80118.36,0.0,0.04271,4e-05,5.99929]
[1778185875421,33.12,80122.78,0.0,0.04291,4e-05,6.02287]
[1778185880456,33.12,80127.07,0.0,0.0431,4e-05,6.04503]
[1778185882017,33.12,80129.6,0.0,0.04321,4e-05,6.0575]
[1778185882470,33.12,80129.2,0.0,0.0432,4e-05,6.05583]
[1778185882745,33.12,80129.2,0.0,0.0432,4e-05,6.05583]
[1778185883478,33.12,80129.05,0.0,0.04319,4e-05,6.05535]
[1778185884371,33.12,80129.05,0.0,0.04319,4e-05,6.05535]
[1778185885258,33.12,80147.71,0.0,0.04398,4e-05,6.14604]
[1778185885864,33.12,80147.71,0.0,0.04398,4e-05,6.14604]
[1778185885904,33.13,80151.9,0.0,0.04416,4e-05,6.16672]
[1778185886604,33.13,80151.9,0.0,0.04416,4e-05,6.16672]
[1778185886865,33.13,80151.9,0.0,0.04416,4e-05,6.16672]
[1778185886966,33.13,80150.8,0.0,0.04412,4e-05,6.16145]
[1778185888380,33.13,80150.8,0.0,0.04412,4e-05,6.16145]
[1778185893557,33.13,80153.18,0.0,0.0442,4e-05,6.17023]
[1778185899017,33.13,80152.89,0.0,0.04419,4e-05,6.16921]
[1778185905401,33.13,80150.58,0.0,0.0441,4e-05,6.15871]
[1778185911686,33.13,80147.77,0.0,0.04399,4e-05,6.1458]
[1778185916721,33.13,80137.72,0.0,0.04357,4e-05,6.0977]
[1778185921757,33.13,80137.9,0.0,0.04359,4e-05,6.09959]
[1778185926794,33.14,80136.84,0.0,0.04355,4e-05,6.09548]
[1778185927952,33.14,80136.84,0.0,0.04355,4e-05,6.09548]
[1778185927983,33.14,80129.3,0.0,0.04324,4e-05,6.05925]
[1778185928761,33.14,80129.3,0.0,0.04324,4e-05,6.05925]
[1778185928834,33.14,80126.22,0.0,0.04311,4e-05,6.04466]
[1778185933844,33.14,80129.04,0.0,0.04324,4e-05,6.05966]
[1778185936480,33.14,80129.22,0.0,0.04325,4e-05,6.06079]
[1778185939596,33.14,80124.33,0.0,0.04305,4e-05,6.03837]
[1778185940429,33.14,80124.33,0.0,0.04305,4e-05,6.03837]
[1778185945614,33.14,80125.99,0.0,0.04313,4e-05,6.04726]
[1778185950962,33.15,80133.42,0.0,0.04346,4e-05,6.08547]
[1778185955998,33.15,80127.41,0.0,0.0432,4e-05,6.05415]
[1778185962039,33.15,80127.08,0.0,0.0432,4e-05,6.05394]
[1778185967074,33.15,80126.95,0.0,0.0432,4e-05,6.05436]
[1778185972110,33.16,80126.84,0.0,0.04321,4e-05,6.05481]
[1778185977144,33.16,80139.72,0.0,0.04375,4e-05,6.11782]
[1778185985201,33.16,80147.24,0.0,0.04408,4e-05,6.15474]
[1778185990239,33.16,80146.18,0.0,0.04403,4e-05,6.14979]
[1778185995271,33.16,80145.06,0.0,0.04399,4e-05,6.14462]
[1778185999339,33.16,80141.64,0.0,0.04385,4e-05,6.12821]
[1778185999416,33.16,80134.27,0.0,0.04353,4e-05,6.09258]
[1778186000888,33.16,80134.27,0.0,0.04354,4e-05,6.09273]
[1778186001313,33.16,80134.19,0.0,0.04353,4e-05,6.0925]
[1778186006348,33.16,80136.14,0.0,0.04362,4e-05,6.10268]
[1778186009916,33.16,80136.01,0.0,0.04362,4e-05,6.10247]
[1778186010413,33.16,80136.01,0.0,0.04362,4e-05,6.10247]
[1778186010464,33.16,80121.49,0.0,0.04301,4e-05,6.0328]
[1778186012255,33.16,80122.08,0.0,0.04302,4e-05,6.03225]
[1778186012390,33.16,80121.93,0.0,0.04301,4e-05,6.03179]
[1778186016035,33.16,80123.37,0.0,0.04308,4e-05,6.03897]
[1778186021455,33.17,80128.62,0.0,0.04331,4e-05,6.06633]
[1778186029563,33.17,80132.27,0.0,0.04348,4e-05,6.08517]
[1778186030586,33.17,80122.65,0.0,0.04308,4e-05,6.03949]
[1778186030592,33.17,80119.23,0.0,0.04294,4e-05,6.02353]
[1778186031414,33.17,80119.23,0.0,0.04294,4e-05,6.02353]
[1778186031523,33.17,80119.23,0.0,0.04294,4e-05,6.02353]
[1778186031756,33.17,80119.23,0.0,0.04294,4e-05,6.02353]
[1778186032339,33.17,80119.23,0.0,0.04294,4e-05,6.02353]
[1778186036143,33.17,80110.99,0.0,0.04261,4e-05,5.98544]
[1778186036311,33.17,80110.99,0.0,0.04261,4e-05,5.98544]
[1778186039967,33.18,80107.52,0.0,0.04248,4e-05,5.97033]
[1778186042299,33.18,80106.43,0.0,0.04244,4e-05,5.96588]
[1778186042610,33.18,80105.65,0.0,0.04242,4e-05,5.9629]
[1778186047642,33.18,80101.52,0.0,0.04226,4e-05,5.94472]
[1778186048467,33.18,80101.52,0.0,0.04226,4e-05,5.94472]
[1778186048646,33.18,80103.53,0.0,0.04235,4e-05,5.95503]
[1778186049411,33.18,80103.53,0.0,0.04235,4e-05,5.95503]
[1778186049654,33.18,80105.06,0.0,0.04241,4e-05,5.96232]
[1778186054689,33.19,80104.75,0.0,0.04242,4e-05,5.96293]
[1778186056346,33.19,80104.75,0.0,0.04242,4e-05,5.96293]
[1778186056437,33.19,80104.66,0.0,0.04242,4e-05,5.96285]
[1778186061737,33.19,80103.67,0.0,0.04239,4e-05,5.96027]
[1778186067781,33.2,80103.15,0.0,0.04239,4e-05,5.96]
[1778186072816,33.2,80101.74,0.0,0.04233,4e-05,5.95178]
[1778186078618,33.2,80102.13,0.0,0.04236,4e-05,5.9552]
[1778186083893,33.21,80100.73,0.0,0.04233,4e-05,5.95128]
[1778186089699,33.21,80097.89,0.0,0.04222,4e-05,5.93934]
[1778186093411,33.21,80093.9,0.0,0.04208,4e-05,5.92239]
[1778186093504,33.21,80080.65,0.0,0.04154,4e-05,5.85977]
[1778186096332,33.21,80078.43,0.0,0.04145,4e-05,5.84981]
[1778186096352,33.22,80079.38,0.0,0.0415,4e-05,5.8553]
[1778186102018,33.22,80082.27,0.0,0.04164,4e-05,5.87193]
[1778186108062,33.23,80083.92,0.0,0.04173,4e-05,5.88267]
[1778186112092,33.23,80086.95,0.0,0.04187,4e-05,5.8984]
[1778186112181,33.23,80082.8,0.0,0.0417,4e-05,5.87926]
[1778186113740,33.23,80082.8,0.0,0.04171,4e-05,5.87975]
[1778186114455,33.23,80082.8,0.0,0.04171,4e-05,5.87975]
[1778186115226,33.23,80082.29,0.0,0.04169,4e-05,5.87783]
[1778186115315,33.23,80083.91,0.0,0.04176,4e-05,5.88596]
[1778186116811,33.23,80083.79,0.0,0.04176,4e-05,5.88589]
[1778186117128,33.24,80083.35,0.0,0.04175,4e-05,5.88428]
[1778186119623,33.24,80082.74,0.0,0.04173,4e-05,5.88188]
[1778186119653,33.24,80083.08,0.0,0.04175,4e-05,5.88397]
[1778186124436,33.24,80083.94,0.0,0.0418,4e-05,5.89039]
[1778186124528,33.24,80082.63,0.0,0.04175,4e-05,5.88421]
[1778186130217,33.25,80080.82,0.0,0.0417,4e-05,5.8785]
[1778186130868,33.25,80080.82,0.0,0.0417,4e-05,5.8785]
[1778186130916,33.25,80080.77,0.0,0.0417,4e-05,5.87874]
[1778186132712,33.25,80080.77,0.0,0.0417,4e-05,5.87874]
[1778186132991,33.25,80080.77,0.0,0.0417,4e-05,5.87874]
[1778186134493,33.25,80080.73,0.0,0.04169,4e-05,5.87617]
[1778186134577,33.25,80077.28,0.0,0.04155,4e-05,5.86039]
[1778186140286,33.26,80077.72,0.0,0.04159,4e-05,5.86546]
[1778186142363,33.26,80082.06,0.0,0.04178,4e-05,5.8864]
[1778186142366,33.26,80084.62,0.0,0.04188,4e-05,5.89895]
[1778186148709,33.26,80085.68,0.0,0.04195,4e-05,5.90615]
[1778186148713,33.26,80090.63,0.0,0.04215,4e-05,5.93001]
[1778186149414,33.26,80090.63,0.0,0.04215,4e-05,5.93001]
[1778186149516,33.26,80091.07,0.0,0.04217,4e-05,5.93253]
[1778186155393,33.27,80090.36,0.0,0.04216,4e-05,5.93139]
[1778186160429,33.27,80093.14,0.0,0.04229,4e-05,5.94635]
[1778186167663,33.27,80094.71,0.0,0.04236,4e-05,5.95448]
[1778186173518,33.28,80098.29,0.0,0.04254,4e-05,5.97513]
[1778186178554,33.28,80096.42,0.0,0.04248,4e-05,5.96787]
[1778186183588,33.29,80092.65,0.0,0.04234,4e-05,5.95197]
[1778186188794,33.29,80087.65,0.0,0.04215,4e-05,5.92941]
[1778186198694,33.3,80088.55,0.0,0.0422,4e-05,5.93479]
[1778186205743,33.3,80090.11,0.0,0.04229,4e-05,5.94511]
[1778186210778,33.31,80090.48,0.0,0.04233,4e-05,5.94893]
[1778186215816,33.31,80085.34,0.0,0.04214,4e-05,5.92713]
[1778186223869,33.32,80083.74,0.0,0.0421,4e-05,5.923]
[1778186228904,33.32,80084.2,0.0,0.04214,4e-05,5.92724]
[1778186233939,33.32,80083.93,0.0,0.04215,4e-05,5.92795]
[1778186239013,33.33,80084.66,0.0,0.04219,4e-05,5.93336]
[1778186241492,33.33,80083.76,0.0,0.04216,4e-05,5.92949]
[1778186241594,33.33,80083.76,0.0,0.04216,4e-05,5.92949]
[1778186241612,33.33,80073.69,0.0,0.04175,4e-05,5.88236]
[1778186242217,33.33,80073.69,0.0,0.04175,4e-05,5.88236]
[1778186242834,33.33,80053.83,0.0,0.04096,4e-05,5.79026]
[1778186244576,33.33,80041.33,0.0,0.04047,4e-05,5.73285]
[1778186247818,33.35,80028.86,0.0,0.04005,4e-05,5.68441]
[1778186250206,33.35,80025.0,0.0,0.03991,4e-05,5.66747]
[1778186250241,33.35,80020.12,0.0,0.03973,4e-05,5.64669]
[1778186252419,33.36,80020.12,0.0,0.03972,4e-05,5.64426]
[1778186252477,33.36,80012.3,0.0,0.03942,4e-05,5.60941]
[1778186253017,33.36,80012.3,0.0,0.03942,4e-05,5.60941]
[1778186253123,33.36,80012.3,0.0,0.03943,4e-05,5.6103]
[1778186254116,33.36,80012.3,0.0,0.03943,4e-05,5.6103]
[1778186254180,33.36,80012.3,0.0,0.03943,4e-05,5.6103]
[1778186254728,33.36,80012.3,0.0,0.03943,4e-05,5.6103]
[1778186254806,33.36,80001.81,0.0,0.03903,4e-05,5.56352]
[1778186255610,33.36,80001.81,0.0,0.03903,4e-05,5.56352]
[1778186255618,33.36,80000.98,0.0,0.03901,4e-05,5.56071]
[1778186256603,33.36,80000.98,0.0,0.03901,4e-05,5.56071]
[1778186256627,33.36,80001.23,0.0,0.03903,4e-05,5.5628]
[1778186258850,33.36,80001.23,0.0,0.03903,4e-05,5.5628]
[1778186259165,33.37,79999.64,0.0,0.03898,4e-05,5.55749]
[1778186261487,33.37,79987.6,0.0,0.03855,4e-05,5.50603]
[1778186262298,33.37,79987.6,0.0,0.03855,4e-05,5.50603]
[1778186262329,33.37,79986.92,0.0,0.03852,4e-05,5.50297]
[1778186263115,33.37,79986.92,0.0,0.03852,4e-05,5.50297]
[1778186263193,33.37,79986.92,0.0,0.03853,4e-05,5.504]
[1778186263963,33.37,79986.92,0.0,0.03853,4e-05,5.504]
[1778186264201,33.38,79984.92,0.0,0.03847,4e-05,5.49708]
[1778186266357,33.38,79980.21,0.0,0.0383,4e-05,5.47701]
[1778186266450,33.38,79971.3,0.0,0.03797,4e-05,5.43718]
[1778186267456,33.38,79971.3,0.0,0.03797,4e-05,5.43718]
[1778186267501,33.39,79972.81,0.0,0.03804,4e-05,5.44618]
[1778186270709,33.39,79969.93,0.0,0.03795,4e-05,5.43556]
[1778186270790,33.39,79938.81,0.0,0.03681,4e-05,5.29934]
[1778186271709,33.39,79938.81,0.0,0.03681,4e-05,5.29934]
[1778186271780,33.39,79941.76,0.0,0.03693,4e-05,5.31362]
[1778186275287,33.4,79952.32,0.0,0.03735,4e-05,5.3641]
[1778186280367,33.41,79946.5,0.0,0.03719,4e-05,5.34469]
[1778186282887,33.42,79956.1,0.0,0.03757,4e-05,5.38957]
[1778186282891,33.42,79962.52,0.0,0.03781,4e-05,5.41805]
[1778186284040,33.42,79962.52,0.0,0.03782,4e-05,5.41922]
[1778186284355,33.42,79972.68,0.0,0.03821,4e-05,5.46567]
[1778186285399,33.43,79988.84,0.0,0.03884,4e-05,5.54028]
[1778186287211,33.43,79993.61,0.0,0.03903,4e-05,5.56276]
[1778186287383,33.43,79993.99,0.0,0.03905,4e-05,5.56448]
[1778186288252,33.43,79993.99,0.0,0.03905,4e-05,5.56448]
[1778186288526,33.43,79993.99,0.0,0.03905,4e-05,5.56448]
[1778186288780,33.43,79993.99,0.0,0.03905,4e-05,5.56448]
[1778186288878,33.43,80015.31,0.0,0.03988,4e-05,5.6624]
[1778186288990,33.43,80015.31,0.0,0.03988,4e-05,5.6624]
[1778186289788,33.43,80016.35,0.0,0.03993,4e-05,5.66884]
[1778186291323,33.44,80013.04,0.0,0.03981,4e-05,5.65446]
[1778186291424,33.44,80014.47,0.0,0.03987,4e-05,5.66178]
[1778186294152,33.44,80013.74,0.0,0.03986,4e-05,5.65998]
[1778186294434,33.44,80013.74,0.0,0.03987,4e-05,5.66075]
[1778186297309,33.44,80014.01,0.0,0.03989,4e-05,5.66353]
[1778186297465,33.45,80017.9,0.0,0.04005,4e-05,5.68207]
[1778186302488,33.45,80008.69,0.0,0.03972,4e-05,5.64373]
[1778186303709,33.45,80008.69,0.0,0.03972,4e-05,5.64373]
[1778186303774,33.45,80001.41,0.0,0.03945,4e-05,5.61139]
[1778186309537,33.46,79990.53,0.0,0.03907,4e-05,5.56732]
[1778186314572,33.47,79991.89,0.0,0.03914,4e-05,5.57454]
[1778186319607,33.48,79992.17,0.0,0.03919,4e-05,5.58006]
[1778186324731,33.49,79990.66,0.0,0.03916,4e-05,5.5766]
[1778186330688,33.5,80004.51,0.0,0.03974,4e-05,5.64486]
[1778186334771,33.5,80000.96,0.0,0.03962,4e-05,5.6309]
[1778186334837,33.5,79992.51,0.0,0.0393,4e-05,5.59333]
[1778186335551,33.5,79992.51,0.0,0.0393,4e-05,5.59333]
[1778186335721,33.5,79992.51,0.0,0.03931,4e-05,5.59415]
[1778186340754,33.51,79994.48,0.0,0.03942,4e-05,5.6071]
[1778186345804,33.52,80006.74,0.0,0.03993,4e-05,5.6668]
[1778186350825,33.53,79996.43,0.0,0.03956,4e-05,5.62349]
[1778186354882,33.53,79985.19,0.0,0.03915,4e-05,5.57572]
[1778186359914,33.54,79991.23,0.0,0.03942,4e-05,5.60713]
[1778186364958,33.55,79978.87,0.0,0.03898,4e-05,5.55526]
[1778186366296,33.55,79974.5,0.0,0.03882,4e-05,5.53648]
[1778186366983,33.55,79974.5,0.0,0.03882,4e-05,5.53648]
[1778186366972,33.55,79973.99,0.0,0.03881,4e-05,5.53508]
[1778186367981,33.55,79973.78,0.0,0.03881,4e-05,5.53504]
[1778186371002,33.56,79986.82,0.0,0.03931,4e-05,5.59322]
[1778186376039,33.57,79986.71,0.0,0.03934,4e-05,5.59674]
[1778186378176,33.57,79978.39,0.0,0.03903,4e-05,5.55998]
[1778186378782,33.57,79978.39,0.0,0.03903,4e-05,5.55998]
[1778186378858,33.57,79967.21,0.0,0.03862,4e-05,5.51157]
[1778186384093,33.58,79968.2,0.0,0.0387,4e-05,5.52063]
[1778186385463,33.58,79968.2,0.0,0.0387,4e-05,5.52063]
[1778186385477,33.58,79967.71,0.0,0.03869,4e-05,5.51934]
[1778186388155,33.59,79965.96,0.0,0.03864,4e-05,5.51332]
[1778186388851,33.59,79963.95,0.0,0.03858,4e-05,5.50615]
[1778186393776,33.59,79958.69,0.0,0.0384,4e-05,5.48545]
[1778186393794,33.6,79945.0,0.0,0.0379,4e-05,5.42661]
[1778186394598,33.6,79945.0,0.0,0.0379,4e-05,5.42661]
[1778186394750,33.6,79945.81,0.0,0.03794,4e-05,5.43126]
[1778186400217,33.61,79949.21,0.0,0.03812,4e-05,5.45169]
[1778186405251,33.62,79947.36,0.0,0.03809,4e-05,5.4488]
[1778186409001,33.63,79960.24,0.0,0.03861,4e-05,5.51043]
[1778186410589,33.63,79977.09,0.0,0.03926,4e-05,5.58707]
[1778186412864,33.63,79992.27,0.0,0.03987,4e-05,5.65763]
[1778186414323,33.64,79981.48,0.0,0.03946,4e-05,5.61024]
[1778186415949,33.64,79981.48,0.0,0.03946,4e-05,5.61024]
[1778186415966,33.64,79957.74,0.0,0.03856,4e-05,5.5044]
[1778186416749,33.64,79957.74,0.0,0.03856,4e-05,5.5044]
[1778186416824,33.64,79957.74,0.0,0.03856,4e-05,5.5044]
[1778186416909,33.64,79956.8,0.0,0.03854,4e-05,5.5021]
[1778186422380,33.65,79959.88,0.0,0.0387,4e-05,5.52088]
[1778186427444,33.66,79966.15,0.0,0.03898,4e-05,5.55382]
[1778186432480,33.67,79972.35,0.0,0.03924,4e-05,5.58289]
[1778186437524,33.68,79969.58,0.0,0.03917,4e-05,5.57487]
[1778186439924,33.68,79968.37,0.0,0.03913,4e-05,5.57033]
[1778186440007,33.68,79967.83,0.0,0.03913,4e-05,5.56972]
[1778186443366,33.69,79965.09,0.0,0.03905,4e-05,5.56019]
[1778186443567,33.69,79963.7,0.0,0.039,4e-05,5.5549]
[1778186448601,33.7,79965.82,0.0,0.03912,4e-05,5.56909]
[1778186453637,33.71,79963.56,0.0,0.03908,4e-05,5.56368]
[1778186458672,33.72,79965.15,0.0,0.03918,4e-05,5.57543]
[1778186463708,33.73,79967.71,0.0,0.03932,4e-05,5.59148]
[1778186468742,33.74,79966.46,0.0,0.03931,4e-05,5.59026]
[1778186473777,33.74,79967.23,0.0,0.03937,4e-05,5.59811]
[1778186478811,33.75,79961.17,0.0,0.03918,4e-05,5.57533]
[1778186483846,33.76,79964.12,0.0,0.03933,4e-05,5.59303]
[1778186486786,33.76,79964.28,0.0,0.03935,4e-05,5.5955]
[1778186486868,33.77,79961.32,0.0,0.03925,4e-05,5.58309]
[1778186492089,33.77,79953.8,0.0,0.03899,4e-05,5.55311]
[1778186499020,33.79,79963.83,0.0,0.03941,4e-05,5.60129]
[1778186507010,33.8,79968.81,0.0,0.03967,4e-05,5.63131]
[1778186510922,33.8,79966.95,0.0,0.03962,4e-05,5.6254]
[1778186511039,33.81,79963.33,0.0,0.03948,4e-05,5.60992]
[1778186516073,33.81,79964.56,0.0,0.03957,4e-05,5.61972]
[1778186521108,33.82,79963.74,0.0,0.03957,4e-05,5.62027]
[1778186524785,33.83,79956.02,0.0,0.0393,4e-05,5.58814]
[1778186525140,33.83,79953.16,0.0,0.0392,4e-05,5.57621]
[1778186530171,33.84,79950.27,0.0,0.03913,4e-05,5.56792]
[1778186533280,33.84,79948.53,0.0,0.03909,4e-05,5.56293]
[1778186534198,33.85,79948.57,0.0,0.0391,4e-05,5.56404]
[1778186539924,33.86,79946.45,0.0,0.03906,4e-05,5.56013]
[1778186545277,33.87,79942.81,0.0,0.03897,4e-05,5.54854]
[1778186550313,33.87,79939.28,0.0,0.03887,4e-05,5.53747]
[1778186555348,33.88,79933.67,0.0,0.03868,4e-05,5.51407]
[1778186560384,33.89,79930.24,0.0,0.03859,4e-05,5.50368]
[1778186565423,33.9,79933.12,0.0,0.03874,4e-05,5.52122]
[1778186569626,33.91,79936.66,0.0,0.0389,4e-05,5.53971]
[1778186570136,33.91,79938.08,0.0,0.03897,4e-05,5.54783]
[1778186575493,33.92,79940.65,0.0,0.0391,4e-05,5.56364]
[1778186580558,33.93,79942.53,0.0,0.03921,4e-05,5.57636]
[1778186585687,33.93,79943.82,0.0,0.03929,4e-05,5.58558]
[1778186591608,33.95,79945.19,0.0,0.0394,4e-05,5.59771]
[1778186596644,33.95,79943.87,0.0,0.03938,4e-05,5.59607]
[1778186601683,33.96,79937.49,0.0,0.03918,4e-05,5.57191]
[1778186602577,33.96,79937.49,0.0,0.03918,4e-05,5.57191]
[1778186602704,33.96,79936.28,0.0,0.03914,4e-05,5.56739]
[1778186607731,33.97,79934.85,0.0,0.03912,4e-05,5.56536]
[1778186611021,33.98,79934.75,0.0,0.03913,4e-05,5.56661]
[1778186611041,33.98,79931.91,0.0,0.03902,4e-05,5.55241]
[1778186612787,33.98,79931.91,0.0,0.03902,4e-05,5.55241]
[1778186612838,33.98,79916.87,0.0,0.03847,4e-05,5.48755]
[1778186613597,33.98,79916.87,0.0,0.03847,4e-05,5.48755]
[1778186613769,33.98,79916.87,0.0,0.03848,4e-05,5.48851]
[1778186617183,33.99,79916.44,0.0,0.03848,4e-05,5.48851]
[1778186617195,33.99,79916.2,0.0,0.03848,4e-05,5.4884]
[1778186622832,34.0,79913.4,0.0,0.03842,4e-05,5.48175]
[1778186627867,34.01,79913.68,0.0,0.03847,4e-05,5.48774]
[1778186632902,34.02,79913.74,0.0,0.03852,4e-05,5.4927]
[1778186637940,34.03,79914.87,0.0,0.0386,4e-05,5.50227]
[1778186642973,34.04,79912.87,0.0,0.03856,4e-05,5.49804]
[1778186647304,34.04,79922.39,0.0,0.03894,4e-05,5.54272]
[1778186647997,34.04,79922.48,0.0,0.03895,4e-05,5.54395]
[1778186651066,34.05,79923.32,0.0,0.039,4e-05,5.55012]
[1778186651091,34.05,79926.32,0.0,0.03913,4e-05,5.56425]
[1778186654055,34.05,79936.27,0.0,0.03952,4e-05,5.61084]
[1778186659093,34.06,79935.25,0.0,0.03951,4e-05,5.60986]
[1778186664124,34.07,79938.44,0.0,0.03967,4e-05,5.62766]
[1778186669159,34.08,79935.47,0.0,0.03958,4e-05,5.61786]
[1778186674195,34.08,79942.57,0.0,0.03986,4e-05,5.64977]
[1778186678225,34.09,79955.62,0.0,0.04039,4e-05,5.71121]
[1778186679234,34.09,79969.09,0.0,0.04092,4e-05,5.77291]
[1778186683994,34.09,79973.87,0.0,0.04112,4e-05,5.79654]
[1778186684266,34.09,79975.46,0.0,0.04119,4e-05,5.80423]
[1778186689301,34.1,79979.36,0.0,0.04136,4e-05,5.82418]
[1778186689814,34.1,79979.36,0.0,0.04136,4e-05,5.82418]
[1778186690309,34.1,79981.16,0.0,0.04144,4e-05,5.83285]
[1778186695342,34.1,79984.47,0.0,0.04158,4e-05,5.85004]
[1778186700377,34.1,79988.25,0.0,0.04175,4e-05,5.86939]
[1778186705418,34.11,79989.99,0.0,0.04184,4e-05,5.87934]
[1778186711129,34.11,79989.7,0.0,0.04185,4e-05,5.88022]
[1778186716496,34.12,79992.1,0.0,0.04196,4e-05,5.89321]
[1778186720606,34.12,79993.23,0.0,0.04201,4e-05,5.89916]
[1778186721198,34.12,79993.23,0.0,0.04202,4e-05,5.90023]
[1778186726566,34.12,79993.17,0.0,0.04203,4e-05,5.90173]
[1778186731603,34.13,79995.01,0.0,0.0421,4e-05,5.90861]
[1778186736637,34.13,79995.71,0.0,0.04214,4e-05,5.91353]
[1778186741672,34.13,79988.79,0.0,0.04188,4e-05,5.88329]
[1778186743306,34.13,79988.79,0.0,0.04188,4e-05,5.88329]
[1778186749730,34.14,79978.04,0.0,0.04148,4e-05,5.83738]
[1778186754765,34.14,79976.71,0.0,0.04145,4e-05,5.83359]
[1778186759800,34.15,79970.87,0.0,0.04124,4e-05,5.80932]
[1778186764835,34.15,79965.52,0.0,0.04106,4e-05,5.78755]
[1778186769873,34.16,79960.29,0.0,0.04087,4e-05,5.76643]
[1778186772412,34.16,79959.7,0.0,0.04086,4e-05,5.76432]
[1778186778152,34.17,79955.75,0.0,0.04074,4e-05,5.75051]
[1778186778162,34.17,79956.63,0.0,0.04078,4e-05,5.75508]
[1778186783969,34.18,79962.15,0.0,0.04102,4e-05,5.78343]
[1778186789003,34.18,79966.9,0.0,0.04123,4e-05,5.80764]
[1778186791872,34.18,79968.02,0.0,0.04126,4e-05,5.81045]
[1778186792629,34.18,79968.76,0.0,0.0413,4e-05,5.81433]
[1778186793387,34.18,79968.76,0.0,0.0413,4e-05,5.81433]
[1778186794416,34.18,79969.15,0.0,0.04132,4e-05,5.81661]
[1778186794517,34.19,79969.54,0.0,0.04133,4e-05,5.81889]
[1778186796660,34.19,79969.45,0.0,0.04134,4e-05,5.81949]
[1778186797247,34.19,79969.45,0.0,0.04134,4e-05,5.81949]
[1778186797561,34.19,79973.59,0.0,0.04151,4e-05,5.83892]
[1778186798067,34.19,79973.59,0.0,0.04151,4e-05,5.83939]
[1778186799841,34.19,79979.07,0.0,0.04173,4e-05,5.86493]
[1778186800081,34.19,79981.05,0.0,0.04181,4e-05,5.87443]
[1778186802046,34.19,79984.21,0.0,0.04194,4e-05,5.88934]
[1778186802144,34.19,79985.19,0.0,0.04199,4e-05,5.89422]
[1778186808850,34.19,79983.06,0.0,0.04191,4e-05,5.88589]
[1778186814027,34.2,79980.52,0.0,0.04184,4e-05,5.87677]
[1778186819215,34.2,79977.5,0.0,0.04174,4e-05,5.86513]
[1778186824250,34.21,79979.32,0.0,0.04182,4e-05,5.87528]
[1778186829284,34.21,79977.11,0.0,0.04175,4e-05,5.86689]
[1778186835509,34.21,79978.66,0.0,0.04183,4e-05,5.8754]
[1778186841368,34.22,79981.86,0.0,0.04197,4e-05,5.89264]
[1778186846405,34.22,79981.38,0.0,0.04197,4e-05,5.89192]
[1778186851438,34.22,79981.75,0.0,0.04197,4e-05,5.89173]
[1778186856473,34.23,79981.85,0.0,0.04199,4e-05,5.89363]
[1778186861509,34.23,79984.52,0.0,0.04211,4e-05,5.90735]
[1778186866543,34.23,79982.1,0.0,0.04203,4e-05,5.89756]
[1778186872259,34.24,79981.94,0.0,0.04203,4e-05,5.89849]
[1778186877622,34.24,79981.24,0.0,0.04202,4e-05,5.89667]
[1778186882964,34.24,79988.34,0.0,0.04231,4e-05,5.93063]
[1778186883047,34.24,79989.17,0.0,0.04235,4e-05,5.93469]
[1778186887661,34.24,79989.09,0.0,0.04235,4e-05,5.93493]
[1778186887740,34.24,79990.19,0.0,0.0424,4e-05,5.94021]
[1778186893733,34.24,79992.55,0.0,0.0425,4e-05,5.95217]
[1778186899775,34.25,79994.23,0.0,0.04257,4e-05,5.96071]
[1778186904810,34.25,79995.42,0.0,0.04263,4e-05,5.96678]
[1778186912539,34.25,79997.38,0.0,0.04269,4e-05,5.97324]
[1778186919915,34.25,79998.19,0.0,0.04273,4e-05,5.97745]
[1778186924950,34.25,79997.72,0.0,0.04271,4e-05,5.97557]
[1778186929987,34.25,79992.86,0.0,0.04252,4e-05,5.95347]
[1778186935021,34.25,79993.16,0.0,0.04253,4e-05,5.95527]
[1778186941066,34.25,79993.69,0.0,0.04256,4e-05,5.95827]
[1778186946097,34.25,79992.63,0.0,0.04252,4e-05,5.95375]
[1778186951135,34.25,79992.79,0.0,0.04253,4e-05,5.95486]
[1778186952320,34.25,79992.79,0.0,0.04253,4e-05,5.95486]
[1778186952342,34.25,79992.79,0.0,0.04253,4e-05,5.95486]
[1778186952360,34.25,79992.79,0.0,0.04253,4e-05,5.95486]
[1778186952433,34.25,79993.39,0.0,0.04256,4e-05,5.9577]
[1778186953569,34.25,79993.39,0.0,0.04256,4e-05,5.9577]
[1778186953645,34.25,79993.39,0.0,0.04256,4e-05,5.95777]
[1778186954790,34.25,79993.39,0.0,0.04256,4e-05,5.95777]
[1778186958416,34.25,79993.82,0.0,0.04257,4e-05,5.95983]
[1778186958458,34.25,79993.82,0.0,0.04258,4e-05,5.96009]
[1778186962352,34.25,79995.11,0.0,0.04263,4e-05,5.96619]
[1778186962415,34.25,79995.11,0.0,0.04263,4e-05,5.96619]
[1778186962588,34.25,79995.11,0.0,0.04263,4e-05,5.96619]
[1778186962649,34.25,80009.42,0.0,0.04321,4e-05,6.03281]
[1778186963631,34.25,80009.42,0.0,0.04321,4e-05,6.03281]
[1778186973287,34.25,80005.7,0.0,0.04303,4e-05,6.01165]
[1778186980340,34.25,80006.58,0.0,0.04307,4e-05,6.01567]
[1778186985373,34.25,80008.51,0.0,0.04314,4e-05,6.02449]
[1778186991415,34.25,80009.12,0.0,0.04317,4e-05,6.02708]
[1778186999471,34.25,80007.02,0.0,0.04308,4e-05,6.01701]
[1778187003500,34.25,80017.51,0.0,0.0435,4e-05,6.06575]
[1778187008534,34.25,80017.01,0.0,0.04348,4e-05,6.06296]
[1778187014576,34.25,80017.93,0.0,0.04351,4e-05,6.0668]
[1778187019611,34.25,80018.1,0.0,0.04352,4e-05,6.06724]
[1778187024646,34.25,80020.1,0.0,0.0436,4e-05,6.0763]
[1778187028835,34.25,80020.17,0.0,0.0436,4e-05,6.07634]
[1778187029682,34.25,80010.52,0.0,0.0432,4e-05,6.03112]
[1778187034719,34.25,80006.59,0.0,0.04302,4e-05,6.00952]
[1778187039754,34.25,80005.89,0.0,0.04299,4e-05,6.00644]
[1778187044789,34.25,80005.78,0.0,0.04299,4e-05,6.0061]
[1778187049822,34.25,80004.43,0.0,0.04294,4e-05,5.99999]
[1778187054857,34.25,80004.23,0.0,0.04293,4e-05,5.99923]
[1778187061906,34.25,80003.39,0.0,0.0429,4e-05,5.99557]
[1778187066946,34.25,79999.49,0.0,0.04274,4e-05,5.97772]
[1778187071977,34.25,80000.21,0.0,0.04277,4e-05,5.98134]
[1778187073665,34.25,80000.21,0.0,0.04277,4e-05,5.98134]
[1778187073666,34.25,80000.12,0.0,0.04277,4e-05,5.98103]
[1778187080033,34.25,80000.01,0.0,0.04277,4e-05,5.98084]
[1778187085068,34.25,80000.22,0.0,0.04278,4e-05,5.98206]
[1778187090103,34.25,80000.42,0.0,0.04279,4e-05,5.98322]
[1778187100178,34.25,80000.29,0.0,0.04277,4e-05,5.97973]
[1778187104478,34.25,79991.19,0.0,0.0424,4e-05,5.93781]
[1778187104558,34.25,79988.63,0.0,0.0423,4e-05,5.92624]
[1778187105925,34.26,79988.63,0.0,0.0423,4e-05,5.92637]
[1778187106218,34.26,79987.8,0.0,0.04227,4e-05,5.92267]
[1778187107621,34.26,79987.8,0.0,0.04227,4e-05,5.92267]
[1778187107721,34.26,79987.36,0.0,0.04226,4e-05,5.92078]
[1778187113269,34.26,79988.68,0.0,0.04232,4e-05,5.92763]
[1778187118305,34.26,79991.57,0.0,0.04244,4e-05,5.94147]
[1778187123337,34.26,79990.54,0.0,0.0424,4e-05,5.93716]
[1778187130386,34.26,79991.61,0.0,0.04245,4e-05,5.94269]
[1778187135421,34.26,79991.56,0.0,0.04245,4e-05,5.94283]
[1778187141463,34.26,79992.14,0.0,0.04247,4e-05,5.94591]
[1778187146497,34.26,79987.83,0.0,0.04231,4e-05,5.92646]
[1778187151533,34.26,79989.87,0.0,0.04237,4e-05,5.93297]
[1778187156568,34.26,79986.66,0.0,0.04224,4e-05,5.91864]
[1778187157230,34.26,79986.66,0.0,0.04224,4e-05,5.91864]
[1778187157578,34.26,79986.51,0.0,0.04224,4e-05,5.91806]
[1778187162191,34.27,79982.92,0.0,0.0421,4e-05,5.90206]
[1778187162610,34.27,79980.63,0.0,0.04201,4e-05,5.8917]
[1778187164508,34.27,79980.71,0.0,0.04202,4e-05,5.89225]
[1778187164628,34.27,79972.22,0.0,0.04168,4e-05,5.85356]
[1778187170671,34.27,79969.77,0.0,0.0416,4e-05,5.84385]
[1778187173384,34.27,79972.12,0.0,0.04169,4e-05,5.85509]
[1778187173692,34.27,79974.01,0.0,0.04177,4e-05,5.86396]
[1778187179734,34.27,79973.06,0.0,0.04175,4e-05,5.86096]
[1778187184770,34.28,79978.29,0.0,0.04196,4e-05,5.886]
[1778187189806,34.28,79976.2,0.0,0.04189,4e-05,5.87743]
[1778187194840,34.28,79974.72,0.0,0.04184,4e-05,5.87172]
[1778187199875,34.28,79980.28,0.0,0.04207,4e-05,5.8983]
[1778187201954,34.28,79978.89,0.0,0.04202,4e-05,5.89233]
[1778187202895,34.28,79979.32,0.0,0.04204,4e-05,5.89452]
[1778187207931,34.28,79974.49,0.0,0.04185,4e-05,5.87344]
[1778187210567,34.29,79973.18,0.0,0.0418,4e-05,5.86771]
[1778187210660,34.29,79971.62,0.0,0.04175,4e-05,5.86114]
[1778187213156,34.29,79968.99,0.0,0.04162,4e-05,5.84607]
[1778187213247,34.29,79961.89,0.0,0.04135,4e-05,5.81401]
[1778187216445,34.29,79962.03,0.0,0.04136,4e-05,5.81539]
[1778187216489,34.29,79961.51,0.0,0.04135,4e-05,5.81379]
[1778187222030,34.29,79962.15,0.0,0.04139,4e-05,5.81863]
[1778187227069,34.3,79962.65,0.0,0.04142,4e-05,5.82284]
[1778187233113,34.3,79961.74,0.0,0.04141,4e-05,5.82105]
[1778187238310,34.31,79962.54,0.0,0.04145,4e-05,5.82625]
[1778187244877,34.31,79955.54,0.0,0.04121,4e-05,5.79788]
[1778187246091,34.31,79955.54,0.0,0.04121,4e-05,5.79788]
[1778187246202,34.31,79955.85,0.0,0.04123,4e-05,5.79974]
[1778187250449,34.32,79955.94,0.0,0.04124,4e-05,5.80153]
[1778187250475,34.32,79957.35,0.0,0.0413,4e-05,5.80885]
[1778187256272,34.32,79957.87,0.0,0.04134,4e-05,5.81345]
[1778187261308,34.33,79956.98,0.0,0.04133,4e-05,5.81171]
[1778187266342,34.33,79958.21,0.0,0.0414,4e-05,5.81959]
[1778187273397,34.34,79958.61,0.0,0.04142,4e-05,5.82127]
[1778187278851,34.34,79956.69,0.0,0.04136,4e-05,5.8144]
[1778187284471,34.35,79954.9,0.0,0.04132,4e-05,5.81006]
[1778187289505,34.35,79952.48,0.0,0.04125,4e-05,5.80145]
[1778187294541,34.36,79949.73,0.0,0.04116,4e-05,5.79141]
[1778187296005,34.36,79948.91,0.0,0.04114,4e-05,5.78818]
[1778187296886,34.36,79948.91,0.0,0.04114,4e-05,5.78818]
[1778187302919,34.36,79942.84,0.0,0.04093,4e-05,5.7638]
[1778187303603,34.37,79936.9,0.0,0.04071,4e-05,5.73808]
[1778187304436,34.37,79936.9,0.0,0.04071,4e-05,5.73808]
[1778187304610,34.37,79936.28,0.0,0.04069,4e-05,5.73584]
[1778187309646,34.37,79936.33,0.0,0.04071,4e-05,5.73875]
[1778187315688,34.38,79934.98,0.0,0.04069,4e-05,5.73583]
[1778187320723,34.38,79934.76,0.0,0.0407,4e-05,5.73741]
[1778187325757,34.39,79934.05,0.0,0.0407,4e-05,5.73675]
[1778187330793,34.39,79931.52,0.0,0.04062,4e-05,5.72794]
[1778187335828,34.4,79931.15,0.0,0.04061,4e-05,5.72555]
[1778187340863,34.4,79931.92,0.0,0.04066,4e-05,5.73153]
[1778187345898,34.41,79931.93,0.0,0.04068,4e-05,5.73403]
[1778187353959,34.42,79932.43,0.0,0.04073,4e-05,5.74011]
[1778187358990,34.42,79933.05,0.0,0.04078,4e-05,5.74526]
[1778187364025,34.42,79932.91,0.0,0.04079,4e-05,5.74698]
[1778187372081,34.43,79933.02,0.0,0.04083,4e-05,5.75118]
[1778187380137,34.44,79933.23,0.0,0.04087,4e-05,5.75579]
[1778187383159,34.44,79922.0,0.0,0.04045,4e-05,5.7067]
[1778187387038,34.44,79914.53,0.0,0.04017,4e-05,5.67442]
[1778187390474,34.45,79912.93,0.0,0.04013,4e-05,5.66956]
[1778187394236,34.45,79905.27,0.0,0.03984,4e-05,5.63512]
[1778187399275,34.46,79901.78,0.0,0.03974,4e-05,5.62274]
[1778187404407,34.46,79902.68,0.0,0.03978,4e-05,5.62736]
[1778187410347,34.47,79904.33,0.0,0.03989,4e-05,5.64082]
[1778187415384,34.48,79908.08,0.0,0.04006,4e-05,5.6604]
[1778187422433,34.49,79907.99,0.0,0.04009,4e-05,5.66382]
[1778187427467,34.49,79907.43,0.0,0.04009,4e-05,5.66396]
[1778187432503,34.5,79905.67,0.0,0.04005,4e-05,5.6588]
[1778187437238,34.5,79905.97,0.0,0.04007,4e-05,5.66177]
[1778187439118,34.5,79906.08,0.0,0.04009,4e-05,5.66334]
[1778187448614,34.51,79905.88,0.0,0.04013,4e-05,5.66814]
[1778187453649,34.52,79906.9,0.0,0.04017,4e-05,5.67251]
[1778187458685,34.52,79900.17,0.0,0.03994,4e-05,5.6453]
[1778187463719,34.53,79897.76,0.0,0.03987,4e-05,5.63748]
[1778187468755,34.54,79896.72,0.0,0.03986,4e-05,5.63578]
[1778187473789,34.54,79897.04,0.0,0.0399,4e-05,5.64013]
[1778187478826,34.55,79898.55,0.0,0.03998,4e-05,5.64969]
[1778187483859,34.55,79900.14,0.0,0.04006,4e-05,5.65952]
[1778187488894,34.56,79900.07,0.0,0.04008,4e-05,5.66193]
[1778187493929,34.56,79897.88,0.0,0.04003,4e-05,5.655]
[1778187497737,34.57,79895.67,0.0,0.03996,4e-05,5.64691]
[1778187500913,34.57,79900.62,0.0,0.04016,4e-05,5.67052]
[1778187507020,34.57,79902.3,0.0,0.04021,4e-05,5.67667]
[1778187513061,34.57,79901.58,0.0,0.04016,4e-05,5.67005]
[1778187518097,34.57,79899.61,0.0,0.04011,4e-05,5.66402]
[1778187522315,34.58,79895.4,0.0,0.03996,4e-05,5.64678]
[1778187528178,34.58,79882.19,0.0,0.03947,4e-05,5.58869]
[1778187532207,34.57,79869.97,0.0,0.03899,4e-05,5.53283]
[1778187534208,34.57,79868.6,0.0,0.03893,4e-05,5.52613]
[1778187539257,34.57,79867.91,0.0,0.03891,4e-05,5.52378]
[1778187544291,34.57,79867.83,0.0,0.03891,4e-05,5.52388]
[1778187549326,34.57,79870.73,0.0,0.03902,4e-05,5.53678]
[1778187554361,34.57,79875.44,0.0,0.0392,4e-05,5.55752]
[1778187559490,34.57,79875.63,0.0,0.03921,4e-05,5.55832]
[1778187566450,34.57,79875.57,0.0,0.0392,4e-05,5.55798]
[1778187571482,34.57,79882.92,0.0,0.03946,4e-05,5.58685]
[1778187578250,34.57,79884.8,0.0,0.03952,4e-05,5.59472]
[1778187588319,34.57,79881.09,0.0,0.03938,4e-05,5.57804]
[1778187593640,34.57,79881.66,0.0,0.0394,4e-05,5.58045]
[1778187598675,34.57,79884.62,0.0,0.03951,4e-05,5.59333]
[1778187601341,34.57,79884.49,0.0,0.03951,4e-05,5.59271]
[1778187601969,34.57,79903.37,0.0,0.04023,4e-05,5.67681]
[1778187603608,34.57,79902.61,0.0,0.0402,4e-05,5.67343]
[1778187608745,34.57,79899.29,0.0,0.04007,4e-05,5.65834]
[1778187613780,34.57,79893.02,0.0,0.03982,4e-05,5.62975]
[1778187618815,34.57,79890.18,0.0,0.03971,4e-05,5.61674]
[1778187623851,34.57,79891.32,0.0,0.03975,4e-05,5.62129]
[1778187628885,34.57,79887.15,0.0,0.03959,4e-05,5.60254]
[1778187634926,34.57,79885.32,0.0,0.0395,4e-05,5.59089]
[1778187639962,34.57,79879.81,0.0,0.03929,4e-05,5.56659]
[1778187644997,34.57,79878.95,0.0,0.03926,4e-05,5.56288]
[1778187652046,34.57,79878.19,0.0,0.03923,4e-05,5.55971]
[1778187657081,34.57,79878.67,0.0,0.03925,4e-05,5.56195]
[1778187662116,34.57,79878.4,0.0,0.03924,4e-05,5.56094]
[1778187668886,34.57,79879.52,0.0,0.03928,4e-05,5.56607]
[1778187674200,34.57,79879.91,0.0,0.0393,4e-05,5.56794]
[1778187679235,34.57,79880.27,0.0,0.03932,4e-05,5.5697]
[1778187684270,34.57,79884.49,0.0,0.03947,4e-05,5.58828]
[1778187689305,34.57,79883.8,0.0,0.03945,4e-05,5.58529]
[1778187696356,34.57,79883.03,0.0,0.03939,4e-05,5.57795]
[1778187705417,34.57,79882.38,0.0,0.03938,4e-05,5.57609]
[1778187710451,34.57,79882.21,0.0,0.03936,4e-05,5.57456]
[1778187719236,34.56,79883.45,0.0,0.0394,4e-05,5.57858]
[1778187729308,34.56,79882.43,0.0,0.03935,4e-05,5.57257]
[1778187732218,34.56,79877.68,0.0,0.03917,4e-05,5.55157]
[1778187732229,34.56,79877.68,0.0,0.03917,4e-05,5.55157]
[1778187732648,34.56,79876.53,0.0,0.03912,4e-05,5.54632]
[1778187732739,34.56,79828.8,0.0,0.03737,4e-05,5.33982]
[1778187733542,34.56,79828.8,0.0,0.03737,4e-05,5.33982]
[1778187734202,34.56,79828.8,0.0,0.03737,4e-05,5.33982]
[1778187734273,34.56,79802.13,0.0,0.03642,4e-05,5.22688]
[1778187734488,34.56,79802.13,0.0,0.03642,4e-05,5.22688]
[1778187735444,34.56,79802.13,0.0,0.03642,4e-05,5.22688]
[1778187735423,34.56,79811.88,0.0,0.03677,4e-05,5.26802]
[1778187740672,34.57,79819.37,0.0,0.03707,4e-05,5.30363]
[1778187742251,34.57,79839.83,0.0,0.03781,4e-05,5.39137]
[1778187742563,34.57,79839.83,0.0,0.03781,4e-05,5.39137]
[1778187747717,34.57,79843.72,0.0,0.03793,4e-05,5.40653]
[1778187750631,34.56,79837.9,0.0,0.03771,4e-05,5.38052]
[1778187751366,34.56,79837.9,0.0,0.03771,4e-05,5.38052]
[1778187757787,34.56,79835.9,0.0,0.03759,4e-05,5.36512]
[1778187763829,34.55,79829.1,0.0,0.03732,4e-05,5.33337]
[1778187769870,34.55,79830.44,0.0,0.03735,4e-05,5.33667]
[1778187774924,34.54,79837.28,0.0,0.03758,4e-05,5.36392]
[1778187780879,34.54,79837.98,0.0,0.03758,4e-05,5.36468]
[1778187789742,34.53,79838.69,0.0,0.03757,4e-05,5.36318]
[1778187799074,34.52,79840.33,0.0,0.0376,4e-05,5.36614]
[1778187808141,34.51,79839.47,0.0,0.03753,4e-05,5.35849]
[1778187815186,34.51,79851.78,0.0,0.03793,4e-05,5.40484]
[1778187821230,34.5,79853.23,0.0,0.03796,4e-05,5.40805]
[1778187830131,34.49,79854.92,0.0,0.03798,4e-05,5.41069]
[1778187840201,34.48,79857.64,0.0,0.03803,4e-05,5.41713]
[1778187847101,34.48,79857.75,0.0,0.03803,4e-05,5.41708]
[1778187847411,34.47,79858.03,0.0,0.03801,4e-05,5.41503]
[1778187858485,34.46,79858.98,0.0,0.038,4e-05,5.41308]
[1778187864530,34.45,79859.02,0.0,0.03797,4e-05,5.40994]
[1778187868801,34.45,79850.64,0.0,0.03764,4e-05,5.37163]
[1778187871446,34.45,79849.51,0.0,0.03759,4e-05,5.36574]
[1778187877623,34.44,79848.83,0.0,0.03752,4e-05,5.35619]
[1778187882656,34.44,79848.58,0.0,0.03749,4e-05,5.35265]
[1778187886125,34.43,79847.69,0.0,0.03744,4e-05,5.34735]
[1778187886225,34.43,79848.34,0.0,0.03746,4e-05,5.34965]
[1778187892727,34.43,79846.44,0.0,0.03736,4e-05,5.33802]
[1778187900621,34.42,79844.53,0.0,0.03727,4e-05,5.32642]
[1778187904735,34.42,79844.05,0.0,0.03724,4e-05,5.32293]
[1778187904792,34.4,79896.95,0.0,0.03911,4e-05,5.54346]
[1778187906358,34.38,79835.71,0.0,0.03679,4e-05,5.27007]
[1778187907203,34.38,79835.71,0.0,0.03679,4e-05,5.27007]
[1778187907304,34.36,79835.71,0.0,0.03672,4e-05,5.26202]
[1778187907918,34.36,79835.71,0.0,0.03672,4e-05,5.26202]
[1778187908017,34.36,79836.16,0.0,0.03673,4e-05,5.26357]
[1778187916895,34.36,79839.26,0.0,0.03681,4e-05,5.2733]
[1778187921930,34.35,79838.72,0.0,0.03678,4e-05,5.26902]
[1778187929986,34.35,79837.05,0.0,0.03669,4e-05,5.25887]
[1778187931765,34.35,79830.38,0.0,0.03645,4e-05,5.23017]
[1778187936172,34.34,79832.31,0.0,0.03649,4e-05,5.23392]
[1778187943077,34.34,79831.62,0.0,0.03644,4e-05,5.22859]
[1778187950126,34.33,79833.12,0.0,0.03648,4e-05,5.23301]
[1778187954750,34.33,79835.94,0.0,0.03657,4e-05,5.24386]
[1778187954838,34.33,79836.13,0.0,0.03658,4e-05,5.24438]
[1778187957099,34.33,79836.13,0.0,0.03658,4e-05,5.24438]
[1778187957175,34.33,79836.33,0.0,0.03658,4e-05,5.24466]
[1778187962211,34.33,79835.72,0.0,0.03655,4e-05,5.24068]
[1778187966976,34.33,79835.86,0.0,0.03654,4e-05,5.23995]
[1778187969564,34.33,79824.3,0.0,0.03613,4e-05,5.19083]
[1778187970054,34.32,79826.38,0.0,0.0362,4e-05,5.19944]
[1778187975302,34.32,79825.32,0.0,0.03615,4e-05,5.19378]
[1778187980337,34.32,79818.47,0.0,0.03591,4e-05,5.16435]
[1778187985372,34.32,79813.35,0.0,0.03572,3e-05,5.14249]
[1778187990410,34.32,79805.35,0.0,0.03544,3e-05,5.1089]
[1778187995442,34.32,79809.12,0.0,0.03555,3e-05,5.12154]
[1778188001332,34.32,79807.06,0.0,0.03548,3e-05,5.11277]
[1778188006518,34.32,79801.59,0.0,0.03529,3e-05,5.08985]
[1778188011553,34.32,79799.66,0.0,0.03522,3e-05,5.08181]
[1778188016590,34.32,79792.62,0.0,0.03498,3e-05,5.05272]
[1778188017840,34.32,79786.67,0.0,0.03478,3e-05,5.02812]
[1778188018606,34.32,79767.1,0.0,0.03412,3e-05,4.94872]
[1778188020519,34.32,79757.6,0.0,0.0338,3e-05,4.91032]
[1778188025669,34.33,79752.95,0.0,0.03368,3e-05,4.89507]
[1778188027685,34.33,79737.07,0.0,0.03316,3e-05,4.8318]
[1778188032720,34.33,79743.37,0.0,0.03338,3e-05,4.85864]
[1778188037757,34.34,79737.4,0.0,0.0332,3e-05,4.83647]
[1778188042788,34.34,79726.21,0.0,0.03285,3e-05,4.79409]
[1778188047823,34.35,79727.99,0.0,0.03293,3e-05,4.80404]
[1778188052858,34.35,79736.03,0.0,0.03319,3e-05,4.83542]
[1778188059907,34.36,79733.86,0.0,0.03314,3e-05,4.82921]
[1778188064941,34.36,79724.09,0.0,0.03284,3e-05,4.79246]
[1778188069977,34.37,79722.49,0.0,0.03281,3e-05,4.78824]
[1778188075025,34.37,79724.8,0.0,0.0329,3e-05,4.79953]
[1778188079043,34.38,79714.29,0.0,0.03257,3e-05,4.7594]
[1778188084076,34.38,79708.41,0.0,0.0324,3e-05,4.7385]
[1778188087097,34.38,79697.26,0.0,0.03206,3e-05,4.69612]
[1778188092132,34.39,79699.68,0.0,0.03216,3e-05,4.70853]
[1778188097168,34.4,79702.13,0.0,0.03226,3e-05,4.72114]
[1778188102202,34.4,79709.38,0.0,0.03252,3e-05,4.75324]
[1778188107720,34.41,79700.56,0.0,0.03225,3e-05,4.72017]
[1778188107819,34.41,79700.56,0.0,0.03225,3e-05,4.72017]
[1778188109253,34.42,79678.6,0.0,0.03159,3e-05,4.63789]
[1778188114290,34.42,79681.84,0.0,0.0317,3e-05,4.65183]
[1778188119282,34.43,79680.51,0.0,0.03169,3e-05,4.64956]
[1778188124360,34.44,79694.95,0.0,0.03218,3e-05,4.71033]
[1778188129396,34.46,79689.02,0.0,0.03206,3e-05,4.6957]
[1778188134430,34.46,79692.31,0.0,0.03219,3e-05,4.71171]
[1778188137462,34.47,79680.68,0.0,0.03184,3e-05,4.66812]
[1778188139473,34.49,79670.12,0.0,0.03157,3e-05,4.6349]
[1778188144508,34.49,79660.54,0.0,0.0313,3e-05,4.60167]
[1778188149543,34.53,79665.1,0.0,0.03159,3e-05,4.63641]
[1778188154582,34.56,79663.93,0.0,0.03168,3e-05,4.64817]
[1778188159618,34.57,79666.81,0.0,0.0318,3e-05,4.66265]
[1778188164653,34.59,79659.19,0.0,0.03164,3e-05,4.64314]
[1778188169688,34.6,79664.16,0.0,0.03183,3e-05,4.66593]
[1778188174723,34.61,79668.63,0.0,0.03198,3e-05,4.68378]
[1778188179759,34.61,79671.45,0.0,0.0321,3e-05,4.69818]
[1778188184793,34.62,79677.25,0.0,0.03231,3e-05,4.72414]
[1778188189831,34.63,79681.38,0.0,0.03247,3e-05,4.74343]
[1778188194867,34.63,79682.08,0.0,0.03252,3e-05,4.74918]
[1778188201577,34.64,79682.05,0.0,0.03253,3e-05,4.75146]
[1778188206955,34.65,79681.53,0.0,0.03256,3e-05,4.75418]
[1778188212822,34.66,79681.76,0.0,0.03259,3e-05,4.75863]
[1778188218032,34.66,79681.3,0.0,0.0326,3e-05,4.75975]
[1778188223077,34.67,79687.37,0.0,0.03282,3e-05,4.7866]
[1778188228103,34.67,79691.51,0.0,0.03298,3e-05,4.80553]
[1778188233138,34.68,79693.25,0.0,0.03304,3e-05,4.8118]
[1778188238173,34.68,79701.48,0.0,0.03332,3e-05,4.8466]
[1778188243212,34.69,79698.85,0.0,0.03326,3e-05,4.8384]
[1778188248244,34.69,79697.32,0.0,0.03322,3e-05,4.83415]
[1778188253280,34.7,79698.3,0.0,0.03327,3e-05,4.8398]
[1778188257449,34.7,79686.96,0.0,0.03291,3e-05,4.79618]
[1778188263355,34.7,79694.84,0.0,0.03318,3e-05,4.82971]
[1778188268392,34.71,79697.73,0.0,0.03329,3e-05,4.84298]
[1778188274433,34.71,79701.93,0.0,0.03345,3e-05,4.86174]
[1778188279468,34.72,79709.43,0.0,0.03371,3e-05,4.89324]
[1778188284504,34.72,79712.9,0.0,0.03383,3e-05,4.9085]
[1778188289539,34.72,79717.0,0.0,0.03398,3e-05,4.92628]
[1778188292564,34.72,79730.07,0.0,0.0344,3e-05,4.97666]
[1778188297595,34.72,79739.52,0.0,0.03473,3e-05,5.01561]
[1778188302630,34.72,79738.15,0.0,0.03468,3e-05,5.01059]
[1778188307665,34.73,79741.85,0.0,0.03481,3e-05,5.02625]
[1778188312701,34.73,79745.2,0.0,0.03493,3e-05,5.0405]
[1778188317736,34.73,79748.09,0.0,0.03504,3e-05,5.05285]
[1778188322771,34.73,79753.06,0.0,0.03521,3e-05,5.07369]
[1778188327807,34.73,79756.2,0.0,0.03532,3e-05,5.08695]
[1778188332843,34.73,79764.01,0.0,0.03561,3e-05,5.12119]
[1778188334732,34.73,79763.96,0.0,0.03561,3e-05,5.12163]
[1778188336968,34.74,79769.08,0.0,0.0358,3e-05,5.14409]
[1778188342912,34.75,79768.55,0.0,0.03581,3e-05,5.14606]
[1778188347947,34.75,79768.08,0.0,0.03582,3e-05,5.14702]
[1778188353991,34.76,79767.49,0.0,0.03581,3e-05,5.14482]
[1778188359025,34.76,79771.77,0.0,0.03598,3e-05,5.16532]
[1778188359421,34.76,79771.77,0.0,0.03598,3e-05,5.16532]
[1778188360041,34.76,79771.77,0.0,0.03598,3e-05,5.16532]
[1778188365430,34.77,79770.76,0.0,0.03597,3e-05,5.16364]
[1778188371109,34.78,79759.14,0.0,0.0356,3e-05,5.11902]
[1778188377151,34.78,79756.25,0.0,0.03553,3e-05,5.1104]
[1778188382187,34.79,79758.98,0.0,0.03564,3e-05,5.1244]
[1778188387222,34.79,79758.59,0.0,0.03565,3e-05,5.12545]
[1778188392256,34.8,79760.13,0.0,0.03573,3e-05,5.13435]
[1778188397291,34.8,79758.91,0.0,0.0357,3e-05,5.13177]
[1778188401813,34.81,79758.28,0.0,0.0357,3e-05,5.13062]
[1778188404127,34.81,79758.07,0.0,0.0357,3e-05,5.13073]
[1778188404165,34.81,79790.48,0.0,0.03684,4e-05,5.26663]
[1778188407387,34.81,79789.66,0.0,0.03681,4e-05,5.26398]
[1778188407607,34.81,79763.55,0.0,0.0359,3e-05,5.15498]
[1778188409441,34.81,79756.38,0.0,0.03566,3e-05,5.12601]
[1778188415431,34.82,79754.4,0.0,0.03559,3e-05,5.11758]
[1778188416338,34.82,79754.4,0.0,0.03559,3e-05,5.11758]
[1778188416436,34.82,79765.68,0.0,0.03599,3e-05,5.16472]
[1778188417295,34.82,79765.68,0.0,0.03599,3e-05,5.16472]
[1778188417349,34.82,79765.68,0.0,0.03599,3e-05,5.16472]
[1778188418159,34.82,79776.41,0.0,0.03637,4e-05,5.21013]
[1778188418933,34.82,79776.41,0.0,0.03637,4e-05,5.21013]
[1778188422432,34.83,79783.6,0.0,0.03663,4e-05,5.24118]
[1778188426953,34.83,79788.07,0.0,0.0368,4e-05,5.26134]
[1778188433555,34.83,79789.8,0.0,0.03688,4e-05,5.27082]
[1778188438599,34.84,79788.47,0.0,0.03684,4e-05,5.2667]
[1778188444634,34.84,79796.93,0.0,0.03716,4e-05,5.30399]
[1778188449671,34.84,79794.18,0.0,0.03707,4e-05,5.29373]
[1778188454704,34.84,79796.14,0.0,0.03715,4e-05,5.30338]
[1778188462762,34.85,79799.56,0.0,0.03729,4e-05,5.31996]
[1778188467794,34.85,79800.55,0.0,0.03734,4e-05,5.32546]
[1778188472831,34.85,79799.63,0.0,0.0373,4e-05,5.31967]
[1778188478873,34.86,79799.39,0.0,0.0373,4e-05,5.32022]
[1778188483908,34.86,79800.15,0.0,0.03734,4e-05,5.32473]
[1778188488945,34.86,79800.38,0.0,0.03736,4e-05,5.32698]
[1778188493978,34.86,79795.88,0.0,0.03721,4e-05,5.30928]
[1778188501034,34.87,79797.0,0.0,0.03727,4e-05,5.3159]
[1778188507079,34.87,79798.39,0.0,0.03733,4e-05,5.32334]
[1778188510098,34.87,79786.72,0.0,0.03692,4e-05,5.27508]
[1778188515133,34.88,79779.05,0.0,0.03667,4e-05,5.2447]
[1778188520168,34.88,79779.81,0.0,0.03671,4e-05,5.24974]
[1778188525203,34.89,79772.95,0.0,0.03649,4e-05,5.22302]
[1778188530239,34.89,79763.55,0.0,0.03618,3e-05,5.18603]
[1778188535274,34.89,79756.98,0.0,0.03595,3e-05,5.15793]
[1778188540312,34.9,79757.95,0.0,0.036,3e-05,5.16431]
[1778188545347,34.9,79758.32,0.0,0.03603,3e-05,5.16815]
[1778188550385,34.91,79757.86,0.0,0.03604,3e-05,5.16853]
[1778188555418,34.91,79756.62,0.0,0.03601,3e-05,5.16566]
[1778188560456,34.91,79754.34,0.0,0.03593,3e-05,5.15534]
[1778188563032,34.91,79739.89,0.0,0.03543,3e-05,5.09548]
[1778188568516,34.91,79735.98,0.0,0.03529,3e-05,5.07933]
[1778188574558,34.91,79738.34,0.0,0.03537,3e-05,5.08886]
[1778188579593,34.91,79748.85,0.0,0.03573,3e-05,5.13182]
[1778188584630,34.91,79751.04,0.0,0.0358,3e-05,5.14031]
[1778188589666,34.91,79761.8,0.0,0.03617,3e-05,5.18389]
[1778188594701,34.9,79763.12,0.0,0.03618,3e-05,5.18525]
[1778188599737,34.9,79765.36,0.0,0.03625,3e-05,5.19356]
[1778188604771,34.9,79764.28,0.0,0.03621,3e-05,5.18802]
[1778188607792,34.9,79774.58,0.0,0.03658,4e-05,5.23205]
[1778188612828,34.91,79781.0,0.0,0.03682,4e-05,5.2606]
[1778188617862,34.91,79788.41,0.0,0.03709,4e-05,5.29312]
[1778188622899,34.91,79792.63,0.0,0.03725,4e-05,5.31203]
[1778188627937,34.91,79797.93,0.0,0.03745,4e-05,5.33532]
[1778188635805,34.92,79798.63,0.0,0.03748,4e-05,5.33961]
[1778188641023,34.92,79799.38,0.0,0.03752,4e-05,5.34358]
[1778188646059,34.92,79801.09,0.0,0.03758,4e-05,5.35151]
[1778188651093,34.92,79801.46,0.0,0.03758,4e-05,5.35051]
[1778188656129,34.92,79803.94,0.0,0.03768,4e-05,5.36164]
[1778188661164,34.92,79811.11,0.0,0.03794,4e-05,5.39252]
[1778188666199,34.92,79808.52,0.0,0.03785,4e-05,5.38179]
[1778188671234,34.92,79806.53,0.0,0.03778,4e-05,5.37363]
[1778188676268,34.92,79811.04,0.0,0.03794,4e-05,5.3931]
[1778188681649,34.92,79808.4,0.0,0.03785,4e-05,5.38194]
[1778188687353,34.92,79808.11,0.0,0.03784,4e-05,5.3808]
[1778188692389,34.92,79810.84,0.0,0.03794,4e-05,5.39239]
[1778188693085,34.92,79810.84,0.0,0.03794,4e-05,5.39239]
[1778188693446,34.92,79826.85,0.0,0.03852,4e-05,5.46091]
[1778188695396,34.92,79826.85,0.0,0.03852,4e-05,5.46078]
[1778188700445,34.92,79833.27,0.0,0.03874,4e-05,5.48729]
[1778188705480,34.92,79824.1,0.0,0.0384,4e-05,5.44705]
[1778188710515,34.92,79823.91,0.0,0.03839,4e-05,5.44565]
[1778188716367,34.92,79826.09,0.0,0.03844,4e-05,5.45106]
[1778188721592,34.92,79828.99,0.0,0.03854,4e-05,5.46291]
[1778188726627,34.91,79832.23,0.0,0.03866,4e-05,5.47625]
[1778188731662,34.91,79835.62,0.0,0.03877,4e-05,5.49017]
[1778188734683,34.91,79846.07,0.0,0.03916,4e-05,5.5349]
[1778188739719,34.91,79853.51,0.0,0.03943,4e-05,5.5663]
[1778188745761,34.91,79857.66,0.0,0.03957,4e-05,5.58315]
[1778188751803,34.91,79860.68,0.0,0.03967,4e-05,5.59489]
[1778188756838,34.9,79866.26,0.0,0.03987,4e-05,5.61823]
[1778188759859,34.9,79853.38,0.0,0.03938,4e-05,5.5613]
[1778188764894,34.9,79849.75,0.0,0.03924,4e-05,5.54485]
[1778188769929,34.9,79850.32,0.0,0.03926,4e-05,5.54664]
[1778188774964,34.9,79854.61,0.0,0.03939,4e-05,5.56124]
[1778188779999,34.9,79866.6,0.0,0.03983,4e-05,5.61263]
[1778188785034,34.89,79870.48,0.0,0.03996,4e-05,5.62834]
[1778188790069,34.89,79873.13,0.0,0.04005,4e-05,5.63853]
[1778188795104,34.89,79872.9,0.0,0.04003,4e-05,5.63601]
[1778188800140,34.88,79868.94,0.0,0.03987,4e-05,5.61713]
[1778188805174,34.88,79868.58,0.0,0.03984,4e-05,5.61421]
[1778188810212,34.88,79870.27,0.0,0.03989,4e-05,5.62031]
[1778188817258,34.88,79869.99,0.0,0.03987,4e-05,5.61738]
[1778188824308,34.87,79870.91,0.0,0.03989,4e-05,5.61978]
[1778188831357,34.87,79872.23,0.0,0.0399,4e-05,5.62068]
[1778188837214,34.87,79873.1,0.0,0.03992,4e-05,5.62311]
[1778188847286,34.86,79875.31,0.0,0.03999,4e-05,5.6305]
[1778188852507,34.86,79875.94,0.0,0.04,4e-05,5.6321]
[1778188861570,34.85,79877.42,0.0,0.04004,4e-05,5.63645]
[1778188867425,34.85,79878.28,0.0,0.04006,4e-05,5.63878]
[1778188872648,34.85,79878.52,0.0,0.04006,4e-05,5.63863]
[1778188880704,34.85,79878.64,0.0,0.04004,4e-05,5.63726]
[1778188887566,34.84,79884.14,0.0,0.04024,4e-05,5.6597]
[1778188892788,34.84,79885.93,0.0,0.04027,4e-05,5.66301]
[1778188897825,34.84,79887.69,0.0,0.04033,4e-05,5.66954]
[1778188902858,34.83,79889.56,0.0,0.04039,4e-05,5.67648]
[1778188908298,34.83,79887.73,0.0,0.04031,4e-05,5.66703]
[1778188914420,34.83,79882.55,0.0,0.0401,4e-05,5.64293]
[1778188919982,34.83,79884.99,0.0,0.04017,4e-05,5.65172]
[1778188925017,34.82,79885.58,0.0,0.04019,4e-05,5.65333]
[1778188931062,34.82,79888.52,0.0,0.04028,4e-05,5.66453]
[1778188936095,34.82,79888.51,0.0,0.04027,4e-05,5.66322]
[1778188941131,34.82,79888.43,0.0,0.04026,4e-05,5.66166]
[1778188946166,34.81,79888.91,0.0,0.04027,4e-05,5.66261]
[1778188951201,34.81,79888.18,0.0,0.04021,4e-05,5.65495]
[1778188953062,34.81,79887.98,0.0,0.0402,4e-05,5.65385]
[1778188955272,34.81,79877.77,0.0,0.03981,4e-05,5.60852]
[1778188960230,34.81,79866.51,0.0,0.03938,4e-05,5.55863]
[1778188960331,34.81,79851.45,0.0,0.03882,4e-05,5.49304]
[1778188964361,34.81,79839.48,0.0,0.03838,4e-05,5.44125]
[1778188970337,34.81,79832.15,0.0,0.03811,4e-05,5.41009]
[1778188975486,34.81,79827.81,0.0,0.03796,4e-05,5.39182]
[1778188981412,34.81,79822.68,0.0,0.03777,4e-05,5.3705]
[1778188986446,34.81,79819.04,0.0,0.03765,4e-05,5.35544]
[1778188993496,34.81,79814.77,0.0,0.0375,4e-05,5.33799]
[1778188998531,34.81,79818.06,0.0,0.03762,4e-05,5.35244]
[1778189003566,34.81,79820.39,0.0,0.03771,4e-05,5.36278]
[1778189006589,34.81,79830.38,0.0,0.03807,4e-05,5.40553]
[1778189010616,34.81,79841.2,0.0,0.03847,4e-05,5.4519]
[1778189015650,34.81,79846.77,0.0,0.03865,4e-05,5.47246]
[1778189021692,34.81,79855.58,0.0,0.03897,4e-05,5.51024]
[1778189027733,34.81,79853.31,0.0,0.03888,4e-05,5.50003]
[1778189035791,34.81,79847.18,0.0,0.03865,4e-05,5.47293]
[1778189041831,34.81,79843.84,0.0,0.03853,4e-05,5.45806]
[1778189048721,34.81,79847.28,0.0,0.03865,4e-05,5.47233]
[1778189051903,34.81,79859.13,0.0,0.03908,4e-05,5.52333]
[1778189056938,34.81,79864.98,0.0,0.03929,4e-05,5.54788]
[1778189061974,34.8,79866.12,0.0,0.03933,4e-05,5.55184]
[1778189067008,34.8,79864.17,0.0,0.03924,4e-05,5.5423]
[1778189073052,34.8,79862.02,0.0,0.03913,4e-05,5.52866]
[1778189078931,34.8,79863.02,0.0,0.03916,4e-05,5.5321]
[1778189084129,34.8,79866.79,0.0,0.0393,4e-05,5.54777]
[1778189089168,34.8,79866.5,0.0,0.03928,4e-05,5.54552]
[1778189098231,34.79,79866.27,0.0,0.03926,4e-05,5.54305]
[1778189103263,34.79,79867.98,0.0,0.03931,4e-05,5.54961]
[1778189109305,34.79,79868.28,0.0,0.03931,4e-05,5.54983]
[1778189114341,34.79,79871.93,0.0,0.03944,4e-05,5.56481]
[1778189119374,34.78,79871.3,0.0,0.03941,4e-05,5.56103]
[1778189125416,34.78,79870.57,0.0,0.03937,4e-05,5.55664]
[1778189130453,34.78,79870.04,0.0,0.03934,4e-05,5.55336]
[1778189135488,34.78,79870.98,0.0,0.03935,4e-05,5.55324]
[1778189137913,34.78,79870.89,0.0,0.03934,4e-05,5.55266]
[1778189138507,34.78,79871.98,0.0,0.03938,4e-05,5.55703]
[1778189146111,34.78,79872.07,0.0,0.03938,4e-05,5.55703]
[1778189146724,34.78,79872.07,0.0,0.03938,4e-05,5.55703]
[1778189146817,34.77,79871.62,0.0,0.03935,4e-05,5.55386]
[1778189152606,34.77,79871.23,0.0,0.03933,4e-05,5.55097]
[1778189159495,34.77,79873.53,0.0,0.0394,4e-05,5.55963]
[1778189166704,34.77,79882.49,0.0,0.03973,4e-05,5.59722]
[1778189171739,34.76,79886.22,0.0,0.03986,4e-05,5.61236]
[1778189176779,34.76,79883.86,0.0,0.03975,4e-05,5.60064]
[1778189181814,34.76,79886.44,0.0,0.03984,4e-05,5.61064]
[1778189187856,34.75,79885.32,0.0,0.03978,4e-05,5.60405]
[1778189193898,34.75,79884.22,0.0,0.03971,4e-05,5.59431]
[1778189199777,34.75,79883.53,0.0,0.03967,4e-05,5.58972]
[1778189202360,34.75,79883.53,0.0,0.03967,4e-05,5.58972]
[1778189202404,34.75,79883.32,0.0,0.03965,4e-05,5.58802]
[1778189203067,34.75,79883.32,0.0,0.03965,4e-05,5.58802]
[1778189203770,34.75,79883.32,0.0,0.03965,4e-05,5.58802]
[1778189209847,34.74,79882.68,0.0,0.03961,4e-05,5.58344]
[1778189219916,34.74,79882.0,0.0,0.03957,4e-05,5.57799]
[1778189227131,34.73,79881.64,0.0,0.03954,4e-05,5.57472]
[1778189228759,34.73,79881.64,0.0,0.03954,4e-05,5.57472]
[1778189228774,34.73,79890.36,0.0,0.03986,4e-05,5.61253]
[1778189236199,34.73,79888.73,0.0,0.03978,4e-05,5.6033]
[1778189241230,34.73,79888.77,0.0,0.03977,4e-05,5.60206]
[1778189244661,34.73,79889.65,0.0,0.0398,4e-05,5.60536]
[1778189244678,34.73,79889.65,0.0,0.0398,4e-05,5.60536]
[1778189244713,34.72,79906.71,0.0,0.04044,4e-05,5.68022]
[1778189245656,34.72,79906.71,0.0,0.04044,4e-05,5.68022]
[1778189246002,34.72,79909.26,0.0,0.04054,4e-05,5.69116]
[1778189252307,34.72,79907.14,0.0,0.04041,4e-05,5.67594]
[1778189255329,34.72,79893.24,0.0,0.03987,4e-05,5.61328]
[1778189260363,34.71,79894.78,0.0,0.03992,4e-05,5.61824]
[1778189265399,34.71,79891.15,0.0,0.03977,4e-05,5.60089]
[1778189270433,34.71,79892.34,0.0,0.0398,4e-05,5.60487]
[1778189276477,34.7,79894.16,0.0,0.03986,4e-05,5.61143]
[1778189282570,34.7,79894.53,0.0,0.03986,4e-05,5.61213]
[1778189288562,34.7,79895.37,0.0,0.03988,4e-05,5.61408]
[1778189293594,34.7,79896.79,0.0,0.03992,4e-05,5.61926]
[1778189298631,34.7,79898.02,0.0,0.03996,4e-05,5.62361]
[1778189301650,34.69,79908.2,0.0,0.04034,4e-05,5.66792]
[1778189306688,34.69,79906.93,0.0,0.04028,4e-05,5.66081]
[1778189314746,34.69,79905.2,0.0,0.04017,4e-05,5.64748]
[1778189319779,34.68,79907.11,0.0,0.04023,4e-05,5.65445]
[1778189324816,34.68,79911.86,0.0,0.0404,4e-05,5.67396]
[1778189329850,34.68,79912.56,0.0,0.04041,4e-05,5.67545]
[1778189334885,34.67,79917.38,0.0,0.04058,4e-05,5.69521]
[1778189337003,34.67,79918.83,0.0,0.04064,4e-05,5.70132]
[1778189342029,34.67,79918.8,0.0,0.04062,4e-05,5.69942]
[1778189347976,34.66,79919.54,0.0,0.04063,4e-05,5.70028]
[1778189352390,34.66,79919.87,0.0,0.04063,4e-05,5.70036]
[1778189358047,34.66,79919.95,0.0,0.04061,4e-05,5.69861]
[1778189363595,34.65,79919.7,0.0,0.04059,4e-05,5.69607]
[1778189371138,34.65,79919.75,0.0,0.04054,4e-05,5.68976]
[1778189376677,34.65,79920.21,0.0,0.04055,4e-05,5.69038]
[1778189382220,34.64,79920.22,0.0,0.04052,4e-05,5.68793]
[1778189389451,34.64,79920.37,0.0,0.04052,4e-05,5.68717]
[1778189389501,34.63,79920.39,0.0,0.04051,4e-05,5.68583]
[1778189390617,34.63,79920.39,0.0,0.04051,4e-05,5.68583]
[1778189390697,34.63,79920.39,0.0,0.0405,4e-05,5.68548]
[1778189396301,34.63,79920.37,0.0,0.0405,4e-05,5.68468]
[1778189396352,34.63,79920.35,0.0,0.04049,4e-05,5.68353]
[1778189401235,34.63,79920.35,0.0,0.04049,4e-05,5.68353]
[1778189401918,34.63,79920.32,0.0,0.04047,4e-05,5.68163]
[1778189402788,34.63,79926.33,0.0,0.0407,4e-05,5.7081]
[1778189402887,34.63,79927.98,0.0,0.04076,4e-05,5.71509]
[1778189403742,34.63,79927.98,0.0,0.04076,4e-05,5.71509]
[1778189410099,34.62,79930.56,0.0,0.04084,4e-05,5.72503]
[1778189410726,34.62,79932.16,0.0,0.0409,4e-05,5.73099]
[1778189412462,34.62,79926.22,0.0,0.04066,4e-05,5.70361]
[1778189413248,34.62,79916.16,0.0,0.04027,4e-05,5.65842]
[1778189415235,34.62,79916.16,0.0,0.04027,4e-05,5.65842]
[1778189418478,34.62,79902.39,0.0,0.03973,4e-05,5.59618]
[1778189423514,34.61,79892.75,0.0,0.03936,4e-05,5.55299]
[1778189428550,34.61,79892.72,0.0,0.03936,4e-05,5.55243]
[1778189437624,34.61,79895.53,0.0,0.03944,4e-05,5.56084]
[1778189442662,34.61,79902.43,0.0,0.03969,4e-05,5.59082]
[1778189447694,34.61,79901.8,0.0,0.03966,4e-05,5.58755]
[1778189454743,34.61,79901.41,0.0,0.03964,4e-05,5.58517]
[1778189460785,34.61,79900.59,0.0,0.03961,4e-05,5.58116]
[1778189465821,34.61,79900.84,0.0,0.03962,4e-05,5.58195]
[1778189471695,34.61,79900.89,0.0,0.03962,4e-05,5.58186]
[1778189479527,34.61,79900.86,0.0,0.03961,4e-05,5.58148]
[1778189484953,34.6,79908.23,0.0,0.03988,4e-05,5.61321]
[1778189489988,34.6,79906.82,0.0,0.03983,4e-05,5.60638]
[1778189495023,34.6,79906.54,0.0,0.03979,4e-05,5.60123]
[1778189501906,34.6,79904.54,0.0,0.0397,4e-05,5.59152]
[1778189507107,34.6,79903.96,0.0,0.03968,4e-05,5.5883]
[1778189513149,34.6,79903.65,0.0,0.03966,4e-05,5.58604]
[1778189518183,34.6,79902.75,0.0,0.03962,4e-05,5.58129]
[1778189523219,34.59,79897.69,0.0,0.03942,4e-05,5.55829]
[1778189528255,34.59,79897.69,0.0,0.03941,4e-05,5.55762]
[1778189534297,34.59,79900.46,0.0,0.03951,4e-05,5.56883]
[1778189539332,34.59,79900.24,0.0,0.03949,4e-05,5.56703]
[1778189544365,34.59,79901.06,0.0,0.03952,4e-05,5.56973]
[1778189549407,34.59,79901.91,0.0,0.03954,4e-05,5.57255]
[1778189555728,34.58,79895.06,0.0,0.03926,4e-05,5.53855]
[1778189562337,34.58,79896.76,0.0,0.03931,4e-05,5.54474]
[1778189567532,34.58,79896.94,0.0,0.03931,4e-05,5.54478]
[1778189573575,34.58,79896.37,0.0,0.03928,4e-05,5.54137]
[1778189578609,34.58,79897.05,0.0,0.0393,4e-05,5.5436]
[1778189583677,34.58,79898.96,0.0,0.03936,4e-05,5.5512]
[1778189588687,34.57,79901.33,0.0,0.03944,4e-05,5.56075]
[1778189594729,34.57,79901.54,0.0,0.03944,4e-05,5.56058]
[1778189599765,34.57,79901.13,0.0,0.03942,4e-05,5.55788]
[1778189608829,34.57,79900.58,0.0,0.03939,4e-05,5.55387]
[1778189617877,34.57,79899.77,0.0,0.03933,4e-05,5.54635]
[1778189621866,34.56,79888.13,0.0,0.03888,4e-05,5.49408]
[1778189629986,34.56,79890.74,0.0,0.03897,4e-05,5.50502]
[1778189635021,34.56,79891.94,0.0,0.03902,4e-05,5.51012]
[1778189640056,34.56,79892.62,0.0,0.03904,4e-05,5.513]
[1778189646098,34.56,79896.2,0.0,0.03917,4e-05,5.52857]
[1778189651133,34.56,79898.36,0.0,0.03925,4e-05,5.53796]
[1778189656168,34.56,79898.73,0.0,0.03927,4e-05,5.53949]
[1778189662210,34.56,79904.63,0.0,0.03949,4e-05,5.56514]
[1778189670267,34.56,79906.53,0.0,0.03956,4e-05,5.57302]
[1778189675302,34.56,79905.81,0.0,0.03951,4e-05,5.56639]
[1778189680337,34.56,79905.59,0.0,0.0395,4e-05,5.56529]
[1778189685372,34.56,79904.64,0.0,0.03946,4e-05,5.56097]
[1778189690409,34.56,79904.03,0.0,0.03943,4e-05,5.55817]
[1778189695442,34.56,79902.99,0.0,0.03939,4e-05,5.55352]
[1778189700477,34.56,79903.23,0.0,0.0394,4e-05,5.55449]
[1778189705512,34.56,79904.8,0.0,0.03946,4e-05,5.56125]
[1778189706520,34.56,79916.76,0.0,0.03991,4e-05,5.61404]
[1778189713391,34.56,79919.77,0.0,0.04002,4e-05,5.62629]
[1778189719053,34.55,79919.93,0.0,0.04002,4e-05,5.62632]
[1778189724646,34.55,79922.44,0.0,0.0401,4e-05,5.63596]
[1778189730687,34.55,79926.1,0.0,0.04023,4e-05,5.65077]
[1778189735723,34.55,79929.27,0.0,0.04032,4e-05,5.66029]
[1778189740763,34.54,79928.58,0.0,0.04028,4e-05,5.65582]
[1778189747831,34.54,79929.09,0.0,0.04028,4e-05,5.65613]
[1778189752848,34.54,79921.55,0.0,0.03998,4e-05,5.62131]
[1778189757885,34.53,79923.46,0.0,0.04005,4e-05,5.6286]
[1778189762919,34.53,79925.47,0.0,0.04011,4e-05,5.63627]
[1778189767955,34.53,79926.64,0.0,0.04014,4e-05,5.64015]
[1778189770970,34.53,79920.86,0.0,0.03992,4e-05,5.61421]
[1778189771077,34.53,79913.59,0.0,0.03964,4e-05,5.58155]
[1778189772178,34.53,79913.59,0.0,0.03964,4e-05,5.58155]
[1778189772286,34.53,79909.67,0.0,0.03949,4e-05,5.56425]
[1778189778028,34.53,79902.47,0.0,0.03921,4e-05,5.53172]
[1778189783063,34.53,79901.38,0.0,0.03917,4e-05,5.52654]
[1778189791120,34.52,79899.96,0.0,0.03909,4e-05,5.51657]
[1778189799926,34.52,79897.42,0.0,0.03899,4e-05,5.50534]
[1778189810523,34.52,79897.43,0.0,0.03899,4e-05,5.5052]
[1778189816065,34.52,79897.81,0.0,0.039,4e-05,5.5068]
[1778189824165,34.52,79898.34,0.0,0.03902,4e-05,5.50913]
[1778189829388,34.52,79898.56,0.0,0.03903,4e-05,5.51011]
[1778189834423,34.52,79899.06,0.0,0.03905,4e-05,5.51233]
[1778189844307,34.52,79899.1,0.0,0.03905,4e-05,5.5126]
[1778189854380,34.52,79899.27,0.0,0.03904,4e-05,5.51018]
[1778189859599,34.52,79900.0,0.0,0.03907,4e-05,5.51338]
[1778189864635,34.52,79899.77,0.0,0.03906,4e-05,5.51234]
[1778189870676,34.52,79899.66,0.0,0.03905,4e-05,5.51184]
[1778189875711,34.52,79899.41,0.0,0.03905,4e-05,5.51078]
[1778189880745,34.52,79899.2,0.0,0.03904,4e-05,5.50991]
[1778189885781,34.52,79905.92,0.0,0.03929,4e-05,5.5393]
[1778189890819,34.52,79905.26,0.0,0.03926,4e-05,5.5362]
[1778189895853,34.52,79908.3,0.0,0.03937,4e-05,5.54922]
[1778189900887,34.52,79908.38,0.0,0.03937,4e-05,5.54914]
[1778189906930,34.52,79907.43,0.0,0.03933,4e-05,5.54437]
[1778189911966,34.52,79906.01,0.0,0.03925,4e-05,5.53435]
[1778189917001,34.52,79908.43,0.0,0.03934,4e-05,5.5445]
[1778189924870,34.52,79911.4,0.0,0.03945,4e-05,5.55679]
[1778189930093,34.52,79912.43,0.0,0.03948,4e-05,5.5608]
[1778189935128,34.52,79913.14,0.0,0.0395,4e-05,5.56334]
[1778189940163,34.51,79913.78,0.0,0.03952,4e-05,5.56554]
[1778189945198,34.51,79905.64,0.0,0.03921,4e-05,5.52909]
[1778189950236,34.51,79898.38,0.0,0.03893,4e-05,5.49716]
[1778189955273,34.51,79898.63,0.0,0.03894,4e-05,5.49824]
[1778189960308,34.51,79894.48,0.0,0.03879,4e-05,5.48014]
[1778189965344,34.51,79893.84,0.0,0.03877,4e-05,5.47755]
[1778189970382,34.51,79894.49,0.0,0.03879,4e-05,5.48059]
[1778189978435,34.51,79895.76,0.0,0.03882,4e-05,5.48321]
[1778189983471,34.51,79903.65,0.0,0.03912,4e-05,5.51791]
[1778189988505,34.51,79897.89,0.0,0.0389,4e-05,5.49262]
[1778189993540,34.51,79897.66,0.0,0.03889,4e-05,5.4918]
[1778189998575,34.52,79897.89,0.0,0.0389,4e-05,5.49299]
[1778190003610,34.52,79898.34,0.0,0.03892,4e-05,5.49514]
[1778190008645,34.52,79890.03,0.0,0.03862,4e-05,5.45913]
[1778190013682,34.52,79885.42,0.0,0.03845,4e-05,5.43953]
[1778190019722,34.52,79883.6,0.0,0.03839,4e-05,5.43246]
[1778190024759,34.52,79883.24,0.0,0.03838,4e-05,5.43149]
[1778190030798,34.52,79882.82,0.0,0.03837,4e-05,5.43036]
[1778190039863,34.52,79881.89,0.0,0.03832,4e-05,5.42412]
[1778190045716,34.52,79881.8,0.0,0.03833,4e-05,5.42441]
[1778190050938,34.53,79881.52,0.0,0.03832,4e-05,5.42376]
[1778190052953,34.53,79870.51,0.0,0.03792,4e-05,5.3765]
[1778190053172,34.53,79870.51,0.0,0.03792,4e-05,5.3765]
[1778190053852,34.53,79870.51,0.0,0.03792,4e-05,5.3765]
[1778190063026,34.53,79863.8,0.0,0.03769,4e-05,5.34963]
[1778190068563,34.53,79860.55,0.0,0.03758,4e-05,5.33646]
[1778190075928,34.54,79852.92,0.0,0.03732,4e-05,5.30558]
[1778190081149,34.54,79856.85,0.0,0.03747,4e-05,5.32328]
[1778190093234,34.54,79861.16,0.0,0.03762,4e-05,5.34043]
[1778190103305,34.54,79865.41,0.0,0.03779,4e-05,5.36015]
[1778190113375,34.55,79867.79,0.0,0.03788,4e-05,5.37171]
[1778190118410,34.55,79874.6,0.0,0.03814,4e-05,5.40153]
[1778190123445,34.55,79874.72,0.0,0.03815,4e-05,5.40246]
[1778190128482,34.55,79876.63,0.0,0.03822,4e-05,5.41112]
[1778190133517,34.55,79879.83,0.0,0.03834,4e-05,5.42537]
[1778190138552,34.55,79887.79,0.0,0.03864,4e-05,5.46032]
[1778190143587,34.55,79890.04,0.0,0.03873,4e-05,5.47036]
[1778190148622,34.55,79885.74,0.0,0.03857,4e-05,5.45193]
[1778190152650,34.55,79877.35,0.0,0.03824,4e-05,5.41276]
[1778190157685,34.55,79870.45,0.0,0.03799,4e-05,5.3837]
[1778190164734,34.56,79862.49,0.0,0.03771,4e-05,5.35035]
[1778190169769,34.56,79858.58,0.0,0.03757,4e-05,5.33396]
[1778190174804,34.56,79854.64,0.0,0.03743,4e-05,5.3175]
[1778190180846,34.56,79851.92,0.0,0.03734,4e-05,5.30639]
[1778190185883,34.56,79844.59,0.0,0.03708,4e-05,5.27574]
[1778190189913,34.56,79833.67,0.0,0.03668,4e-05,5.22849]
[1778190194944,34.56,79831.33,0.0,0.0366,4e-05,5.21968]
[1778190200986,34.56,79833.27,0.0,0.03668,4e-05,5.22926]
[1778190206022,34.57,79834.02,0.0,0.03672,4e-05,5.23362]
[1778190211056,34.57,79834.45,0.0,0.03673,4e-05,5.23346]
[1778190216096,34.57,79835.58,0.0,0.03678,4e-05,5.23951]
[1778190218106,34.57,79848.72,0.0,0.03725,4e-05,5.29566]
[1778190224147,34.57,79857.14,0.0,0.03756,4e-05,5.33243]
[1778190229182,34.57,79860.02,0.0,0.03767,4e-05,5.34534]
[1778190233350,34.57,79855.57,0.0,0.03752,4e-05,5.32668]
[1778190234219,34.57,79851.85,0.0,0.03738,4e-05,5.31036]
[1778190235225,34.57,79833.13,0.0,0.0367,4e-05,5.23044]
[1778190236366,34.57,79833.96,0.0,0.03673,4e-05,5.23395]
[1778190237062,34.57,79836.96,0.0,0.03683,4e-05,5.24611]
[1778190241901,34.57,79838.89,0.0,0.03691,4e-05,5.25466]
[1778190241951,34.57,79839.76,0.0,0.03694,4e-05,5.25835]
[1778190242365,34.57,79839.76,0.0,0.03694,4e-05,5.25835]
[1778190243050,34.57,79839.76,0.0,0.03694,4e-05,5.25835]
[1778190243151,34.57,79828.23,0.0,0.03653,4e-05,5.21004]
[1778190248318,34.57,79818.43,0.0,0.03617,4e-05,5.16782]
[1778190252907,34.57,79817.79,0.0,0.03615,4e-05,5.16456]
[1778190253006,34.57,79822.07,0.0,0.03629,4e-05,5.1821]
[1778190254630,34.57,79822.07,0.0,0.03629,4e-05,5.1821]
[1778190254666,34.57,79821.96,0.0,0.03629,4e-05,5.18143]
[1778190258608,34.57,79821.77,0.0,0.03628,4e-05,5.18]
[1778190258650,34.57,79821.56,0.0,0.03627,4e-05,5.17891]
[1778190262411,34.57,79822.67,0.0,0.0363,4e-05,5.18351]
[1778190263014,34.57,79822.67,0.0,0.0363,4e-05,5.18351]
[1778190264077,34.57,79821.88,0.0,0.03627,4e-05,5.17979]
[1778190264100,34.57,79821.84,0.0,0.03627,4e-05,5.17942]
[1778190264623,34.57,79821.84,0.0,0.03627,4e-05,5.17942]
[1778190264681,34.57,79817.41,0.0,0.03611,4e-05,5.16084]
[1778190268676,34.56,79814.25,0.0,0.036,4e-05,5.14711]
[1778190268768,34.56,79813.11,0.0,0.03596,4e-05,5.1422]
[1778190270917,34.56,79813.11,0.0,0.03596,4e-05,5.14206]
[1778190270984,34.56,79812.93,0.0,0.03595,4e-05,5.14104]
[1778190272743,34.56,79812.93,0.0,0.03593,4e-05,5.13789]
[1778190272842,34.56,79809.56,0.0,0.03581,3e-05,5.12369]
[1778190277524,34.56,79797.75,0.0,0.03539,3e-05,5.07421]
[1778190278519,34.56,79797.75,0.0,0.03539,3e-05,5.07421]
[1778190278533,34.56,79795.59,0.0,0.03532,3e-05,5.06525]
[1778190280025,34.56,79795.59,0.0,0.03532,3e-05,5.06525]
[1778190280107,34.56,79795.67,0.0,0.03532,3e-05,5.06556]
[1778190285579,34.56,79791.96,0.0,0.03519,3e-05,5.05023]
[1778190290617,34.56,79789.03,0.0,0.03509,3e-05,5.0383]
[1778190293638,34.56,79778.6,0.0,0.03474,3e-05,4.99568]
[1778190298674,34.56,79781.09,0.0,0.03483,3e-05,5.00648]
[1778190303709,34.57,79772.81,0.0,0.03455,3e-05,4.9732]
[1778190308744,34.57,79770.8,0.0,0.03449,3e-05,4.96578]
[1778190313779,34.57,79770.78,0.0,0.03449,3e-05,4.96647]
[1778190319832,34.57,79768.48,0.0,0.03442,3e-05,4.95814]
[1778190321563,34.57,79771.9,0.0,0.03454,3e-05,4.97226]
[1778190321842,34.57,79776.43,0.0,0.0347,3e-05,4.99093]
[1778190322456,34.57,79776.43,0.0,0.0347,3e-05,4.99093]
[1778190323307,34.57,79776.43,0.0,0.0347,3e-05,4.99093]
[1778190322849,34.57,79782.88,0.0,0.03492,3e-05,5.0175]
[1778190323856,34.57,79784.06,0.0,0.03496,3e-05,5.02244]
[1778190325248,34.57,79784.06,0.0,0.03496,3e-05,5.02244]
[1778190325870,34.57,79788.63,0.0,0.03512,3e-05,5.04139]
[1778190328880,34.57,79791.31,0.0,0.03521,3e-05,5.05253]
[1778190328964,34.57,79790.45,0.0,0.03518,3e-05,5.04902]
[1778190329868,34.57,79790.45,0.0,0.03518,3e-05,5.04902]
[1778190329945,34.57,79807.69,0.0,0.03578,3e-05,5.12053]
[1778190332220,34.57,79815.75,0.0,0.03606,4e-05,5.15422]
[1778190334935,34.57,79832.05,0.0,0.03662,4e-05,5.2193]
[1778190339984,34.57,79840.81,0.0,0.03692,4e-05,5.25515]
[1778190342190,34.57,79851.93,0.0,0.03732,4e-05,5.30188]
[1778190345062,34.57,79857.83,0.0,0.03752,4e-05,5.32633]
[1778190345089,34.57,79836.21,0.0,0.03674,4e-05,5.23407]
[1778190346726,34.57,79836.21,0.0,0.03674,4e-05,5.23382]
[1778190347022,34.57,79832.86,0.0,0.03662,4e-05,5.21943]
[1778190352057,34.56,79827.65,0.0,0.03643,4e-05,5.1964]
[1778190354507,34.56,79823.63,0.0,0.03628,4e-05,5.17932]
[1778190354608,34.56,79823.45,0.0,0.03627,4e-05,5.17839]
[1778190358787,34.56,79813.86,0.0,0.03593,4e-05,5.13761]
[1778190359106,34.56,79814.52,0.0,0.03595,4e-05,5.14025]
[1778190359586,34.56,79814.52,0.0,0.03595,4e-05,5.14025]
[1778190360113,34.56,79814.27,0.0,0.03594,4e-05,5.13909]
[1778190360486,34.56,79814.27,0.0,0.03594,4e-05,5.13909]
[1778190361239,34.56,79814.27,0.0,0.03594,4e-05,5.13909]
[1778190361308,34.56,79814.64,0.0,0.03595,4e-05,5.14052]
[1778190366252,34.56,79814.84,0.0,0.03596,4e-05,5.14091]
[1778190366320,34.56,79811.53,0.0,0.03584,4e-05,5.127]
[1778190372207,34.56,79808.37,0.0,0.03573,3e-05,5.11335]
[1778190377924,34.56,79807.32,0.0,0.03569,3e-05,5.10869]
[1778190378244,34.56,79807.17,0.0,0.03568,3e-05,5.10793]
[1778190383278,34.56,79818.25,0.0,0.03606,4e-05,5.1536]
[1778190388315,34.56,79818.48,0.0,0.03607,4e-05,5.15386]
[1778190389677,34.56,79818.48,0.0,0.03607,4e-05,5.15386]
[1778190390329,34.55,79818.55,0.0,0.03607,4e-05,5.15388]
[1778190390475,34.55,79818.55,0.0,0.03607,4e-05,5.15388]
[1778190391335,34.55,79819.75,0.0,0.03609,4e-05,5.1556]
[1778190395855,34.55,79820.42,0.0,0.03611,4e-05,5.15783]
[1778190395956,34.55,79820.49,0.0,0.03611,4e-05,5.15799]
[1778190398456,34.55,79820.08,0.0,0.03609,4e-05,5.156]
[1778190399392,34.55,79821.09,0.0,0.03612,4e-05,5.16009]
[1778190400049,34.55,79821.09,0.0,0.03612,4e-05,5.16009]
[1778190400398,34.55,79823.55,0.0,0.03621,4e-05,5.17027]
[1778190402405,34.55,79824.99,0.0,0.03626,4e-05,5.17616]
[1778190402471,34.55,79826.26,0.0,0.0363,4e-05,5.18133]
[1778190408318,34.55,79829.6,0.0,0.03641,4e-05,5.19429]
[1778190413498,34.55,79831.43,0.0,0.03647,4e-05,5.20099]
[1778190418530,34.54,79831.81,0.0,0.03647,4e-05,5.20153]
[1778190420035,34.54,79831.81,0.0,0.03647,4e-05,5.20153]
[1778190420044,34.54,79828.91,0.0,0.03637,4e-05,5.18892]
[1778190423995,34.54,79827.32,0.0,0.03631,4e-05,5.18187]
[1778190424097,34.54,79825.9,0.0,0.03625,4e-05,5.17557]
[1778190429607,34.54,79826.9,0.0,0.03628,4e-05,5.17893]
[1778190434642,34.54,79826.98,0.0,0.03628,4e-05,5.17837]
[1778190439678,34.54,79826.26,0.0,0.03624,4e-05,5.17441]
[1778190441015,34.54,79826.26,0.0,0.03624,4e-05,5.17441]
[1778190441114,34.54,79826.22,0.0,0.03624,4e-05,5.17387]
[1778190441846,34.54,79826.22,0.0,0.03624,4e-05,5.17387]
[1778190441939,34.54,79826.07,0.0,0.03623,4e-05,5.17305]
[1778190448745,34.53,79825.3,0.0,0.03619,4e-05,5.16848]
[1778190450392,34.53,79825.3,0.0,0.03619,4e-05,5.16848]
[1778190450929,34.53,79825.17,0.0,0.03619,4e-05,5.16774]
[1778190456798,34.53,79825.47,0.0,0.03617,4e-05,5.16451]
[1778190462840,34.53,79824.98,0.0,0.03614,4e-05,5.1613]
[1778190468746,34.53,79824.65,0.0,0.03612,4e-05,5.15876]
[1778190473918,34.52,79825.68,0.0,0.03615,4e-05,5.16212]
[1778190478952,34.52,79825.58,0.0,0.03613,4e-05,5.16069]
[1778190482548,34.52,79826.45,0.0,0.03616,4e-05,5.16374]
[1778190482980,34.52,79827.76,0.0,0.0362,4e-05,5.16902]
[1778190483535,34.52,79827.76,0.0,0.0362,4e-05,5.16902]
[1778190483987,34.52,79828.71,0.0,0.03624,4e-05,5.17279]
[1778190485851,34.52,79829.13,0.0,0.03625,4e-05,5.17433]
[1778190486001,34.52,79828.98,0.0,0.03624,4e-05,5.17347]
[1778190487628,34.52,79828.98,0.0,0.03624,4e-05,5.17347]
[1778190488016,34.52,79828.64,0.0,0.03622,4e-05,5.1716]
[1778190493053,34.52,79827.93,0.0,0.03619,4e-05,5.16753]
[1778190497790,34.51,79826.9,0.0,0.03615,4e-05,5.16237]
[1778190498087,34.51,79826.84,0.0,0.03614,4e-05,5.16191]
[1778190503122,34.51,79826.2,0.0,0.03611,4e-05,5.15822]
[1778190504999,34.51,79827.83,0.0,0.03617,4e-05,5.16485]
[1778190505136,34.51,79825.62,0.0,0.03609,4e-05,5.15539]
[1778190510171,34.51,79823.76,0.0,0.03601,4e-05,5.14672]
[1778190513976,34.51,79819.45,0.0,0.03584,4e-05,5.12508]
[1778190514204,34.51,79818.28,0.0,0.0358,4e-05,5.12008]
[1778190515767,34.51,79817.36,0.0,0.03576,4e-05,5.11613]
[1778190516215,34.51,79816.66,0.0,0.03574,4e-05,5.11311]
[1778190516726,34.51,79816.66,0.0,0.03574,4e-05,5.11311]
[1778190517223,34.51,79816.65,0.0,0.03574,4e-05,5.11297]
[1778190517925,34.51,79816.65,0.0,0.03574,4e-05,5.11297]
[1778190518227,34.51,79816.81,0.0,0.03574,4e-05,5.11354]
[1778190519534,34.51,79815.48,0.0,0.03569,3e-05,5.10791]
[1778190520242,34.51,79814.67,0.0,0.03567,3e-05,5.10446]
[1778190526283,34.51,79815.34,0.0,0.03568,3e-05,5.10677]
[1778190527929,34.51,79812.77,0.0,0.03559,3e-05,5.09601]
[1778190528299,34.5,79814.04,0.0,0.03564,3e-05,5.10124]
[1778190532592,34.5,79808.84,0.0,0.03546,3e-05,5.0794]
[1778190533372,34.5,79808.84,0.0,0.03546,3e-05,5.0794]
[1778190533415,34.5,79807.55,0.0,0.03541,3e-05,5.07401]
[1778190534303,34.5,79807.55,0.0,0.03541,3e-05,5.07401]
[1778190534375,34.5,79807.35,0.0,0.0354,3e-05,5.07315]
[1778190539932,34.5,79799.67,0.0,0.03514,3e-05,5.04132]
[1778190540661,34.5,79798.46,0.0,0.03509,3e-05,5.03636]
[1778190541388,34.5,79798.79,0.0,0.03511,3e-05,5.03775]
[1778190542905,34.5,79798.94,0.0,0.03511,3e-05,5.03841]
[1778190543001,34.5,79798.9,0.0,0.03511,3e-05,5.03828]
[1778190548437,34.51,79794.29,0.0,0.03495,3e-05,5.01959]
[1778190550145,34.51,79795.53,0.0,0.035,3e-05,5.02477]
[1778190550451,34.51,79800.9,0.0,0.03518,3e-05,5.04696]
[1778190556495,34.51,79808.08,0.0,0.03543,3e-05,5.07657]
[1778190561529,34.5,79812.96,0.0,0.0356,3e-05,5.09656]
[1778190566564,34.5,79815.59,0.0,0.03569,3e-05,5.10712]
[1778190571599,34.5,79817.64,0.0,0.03574,4e-05,5.1121]
[1778190576634,34.5,79817.67,0.0,0.03573,4e-05,5.11179]
[1778190579744,34.5,79818.74,0.0,0.03577,4e-05,5.11598]
[1778190579809,34.5,79818.97,0.0,0.03578,4e-05,5.11694]
[1778190583978,34.5,79819.05,0.0,0.03578,4e-05,5.11699]
[1778190584078,34.5,79818.87,0.0,0.03577,4e-05,5.11605]
[1778190584914,34.5,79818.87,0.0,0.03577,4e-05,5.11605]
[1778190585015,34.5,79819.56,0.0,0.03579,4e-05,5.11883]
[1778190586555,34.5,79819.56,0.0,0.03579,4e-05,5.11883]
[1778190586704,34.5,79820.26,0.0,0.03582,4e-05,5.12166]
[1778190589285,34.5,79820.14,0.0,0.03581,4e-05,5.12106]
[1778190589386,34.5,79819.75,0.0,0.03579,4e-05,5.11924]
[1778190589682,34.5,79819.75,0.0,0.03579,4e-05,5.11924]
[1778190589762,34.5,79821.75,0.0,0.03587,4e-05,5.12759]
[1778190591931,34.5,79821.75,0.0,0.03586,4e-05,5.1275]
[1778190591991,34.5,79826.15,0.0,0.03602,4e-05,5.14568]
[1778190592717,34.5,79826.15,0.0,0.03602,4e-05,5.14568]
[1778190593408,34.5,79826.15,0.0,0.03602,4e-05,5.14568]
[1778190602819,34.5,79826.84,0.0,0.03603,4e-05,5.14728]
[1778190607854,34.5,79822.9,0.0,0.03589,4e-05,5.13027]
[1778190612242,34.49,79819.54,0.0,0.03577,4e-05,5.11603]
[1778190612330,34.49,79819.37,0.0,0.03576,4e-05,5.11522]
[1778190614589,34.49,79819.37,0.0,0.03576,4e-05,5.11522]
[1778190614903,34.49,79819.39,0.0,0.03576,4e-05,5.11521]
[1778190618780,34.49,79819.03,0.0,0.03575,4e-05,5.11357]
[1778190618803,34.49,79818.84,0.0,0.03574,4e-05,5.11273]
[1778190624975,34.49,79819.01,0.0,0.03574,4e-05,5.11316]
[1778190632401,34.49,79818.73,0.0,0.03573,4e-05,5.11182]
[1778190632446,34.49,79818.64,0.0,0.03571,4e-05,5.10822]
[1778190634237,34.49,79818.64,0.0,0.03571,4e-05,5.10822]
[1778190634240,34.49,79802.36,0.0,0.03514,3e-05,5.04066]
[1778190638928,34.49,79798.19,0.0,0.035,3e-05,5.02382]
[1778190639071,34.49,79797.62,0.0,0.03498,3e-05,5.02158]
[1778190644110,34.5,79797.56,0.0,0.03498,3e-05,5.02191]
[1778190647247,34.5,79797.66,0.0,0.03499,3e-05,5.02244]
[1778190647315,34.5,79797.48,0.0,0.03498,3e-05,5.02193]
[1778190651943,34.5,79796.81,0.0,0.03496,3e-05,5.01952]
[1778190652163,34.5,79797.99,0.0,0.03501,3e-05,5.0246]
[1778190657198,34.5,79798.0,0.0,0.03501,3e-05,5.02522]
[1778190662233,34.5,79793.81,0.0,0.03487,3e-05,5.00859]
[1778190667267,34.5,79794.8,0.0,0.03491,3e-05,5.01335]
[1778190672303,34.5,79797.22,0.0,0.035,3e-05,5.02394]
[1778190677338,34.5,79799.7,0.0,0.03509,3e-05,5.03471]
[1778190683611,34.5,79800.16,0.0,0.03511,3e-05,5.037]
[1778190689425,34.51,79800.72,0.0,0.03514,3e-05,5.04008]
[1778190694461,34.51,79802.15,0.0,0.03517,3e-05,5.04328]
[1778190699495,34.51,79802.73,0.0,0.03519,3e-05,5.0461]
[1778190704531,34.51,79802.7,0.0,0.0352,3e-05,5.04639]
[1778190709566,34.51,79803.44,0.0,0.03523,3e-05,5.04984]
[1778190714602,34.51,79803.02,0.0,0.03521,3e-05,5.0485]
[1778190719636,34.51,79802.92,0.0,0.03521,3e-05,5.04848]
[1778190726685,34.51,79802.94,0.0,0.03522,3e-05,5.04911]
[1778190731727,34.51,79802.5,0.0,0.03521,3e-05,5.04771]
[1778190738776,34.51,79802.26,0.0,0.0352,3e-05,5.04728]
[1778190744515,34.51,79801.84,0.0,0.03519,3e-05,5.04596]
[1778190744591,34.51,79792.59,0.0,0.03487,3e-05,5.00792]
[1778190750232,34.52,79791.92,0.0,0.03486,3e-05,5.00575]
[1778190755896,34.52,79792.06,0.0,0.03485,3e-05,5.00423]
[1778190758591,34.52,79789.9,0.0,0.03478,3e-05,4.9955]
[1778190758633,34.52,79783.61,0.0,0.03457,3e-05,4.97009]
[1778190763804,34.52,79784.05,0.0,0.03459,3e-05,4.97269]
[1778190766756,34.52,79785.45,0.0,0.03464,3e-05,4.9788]
[1778190766760,34.52,79785.58,0.0,0.03465,3e-05,4.97971]
[1778190772011,34.52,79787.43,0.0,0.03472,3e-05,4.98819]
[1778190777045,34.53,79789.99,0.0,0.03481,3e-05,4.99952]
[1778190780505,34.53,79790.2,0.0,0.03482,3e-05,5.00069]
[1778190780530,34.53,79797.41,0.0,0.03507,3e-05,5.03062]
[1778190786065,34.53,79798.63,0.0,0.03512,3e-05,5.03613]
[1778190786853,34.53,79801.21,0.0,0.03521,3e-05,5.04686]
[1778190786987,34.53,79801.21,0.0,0.03521,3e-05,5.04686]
[1778190788546,34.53,79801.21,0.0,0.03521,3e-05,5.04693]
[1778190788646,34.53,79801.37,0.0,0.03521,3e-05,5.04766]
[1778190792078,34.53,79803.91,0.0,0.0353,3e-05,5.05834]
[1778190792150,34.53,79803.82,0.0,0.0353,3e-05,5.05801]
[1778190793765,34.53,79803.82,0.0,0.0353,3e-05,5.05801]
[1778190794164,34.53,79804.29,0.0,0.03532,3e-05,5.06005]
[1778190799200,34.53,79810.69,0.0,0.03554,3e-05,5.08669]
[1778190804235,34.53,79809.03,0.0,0.03548,3e-05,5.07982]
[1778190809271,34.53,79808.21,0.0,0.03546,3e-05,5.07644]
[1778190811488,34.53,79801.61,0.0,0.03523,3e-05,5.04917]
[1778190811569,34.53,79795.89,0.0,0.03501,3e-05,5.02251]
[1778190812994,34.53,79795.89,0.0,0.03501,3e-05,5.02259]
[1778190813298,34.53,79792.82,0.0,0.03491,3e-05,5.01007]
[1778190819340,34.53,79788.47,0.0,0.03476,3e-05,4.9929]
[1778190822856,34.53,79784.71,0.0,0.03464,3e-05,4.97788]
[1778190823368,34.53,79784.7,0.0,0.03464,3e-05,4.97796]
[1778190828403,34.53,79783.84,0.0,0.03461,3e-05,4.97506]
[1778190830049,34.53,79783.21,0.0,0.03459,3e-05,4.97261]
[1778190830417,34.53,79780.03,0.0,0.03449,3e-05,4.95975]
[1778190834563,34.54,79776.91,0.0,0.03438,3e-05,4.94744]
[1778190834665,34.54,79772.03,0.0,0.03422,3e-05,4.92774]
[1778190835368,34.54,79772.03,0.0,0.03422,3e-05,4.92774]
[1778190835452,34.54,79771.61,0.0,0.03421,3e-05,4.92619]
[1778190840487,34.54,79775.43,0.0,0.03434,3e-05,4.94241]
[1778190844771,34.54,79775.82,0.0,0.03436,3e-05,4.9442]
[1778190844815,34.54,79775.09,0.0,0.03433,3e-05,4.94142]
[1778190848660,34.54,79774.91,0.0,0.03433,3e-05,4.94097]
[1778190848732,34.54,79777.26,0.0,0.03441,3e-05,4.95063]
[1778190849352,34.54,79777.26,0.0,0.03441,3e-05,4.95063]
[1778190849551,34.54,79776.87,0.0,0.0344,3e-05,4.94911]
[1778190854585,34.54,79775.69,0.0,0.03436,3e-05,4.94465]
[1778190859620,34.54,79773.5,0.0,0.03429,3e-05,4.93611]
[1778190865662,34.54,79772.2,0.0,0.03425,3e-05,4.93125]
[1778190870697,34.54,79775.0,0.0,0.03435,3e-05,4.94296]
[1778190875732,34.54,79780.87,0.0,0.03453,3e-05,4.96399]
[1778190880767,34.54,79783.58,0.0,0.03462,3e-05,4.97522]
[1778190884607,34.54,79783.71,0.0,0.03463,3e-05,4.97587]
[1778190884683,34.54,79784.83,0.0,0.03466,3e-05,4.98049]
[1778190890856,34.54,79787.54,0.0,0.03476,3e-05,4.99186]
[1778190898548,34.54,79788.66,0.0,0.0348,3e-05,4.99664]
[1778190908757,34.55,79791.45,0.0,0.0349,3e-05,5.0085]
[1778190914017,34.55,79795.47,0.0,0.03504,3e-05,5.02559]
[1778190919052,34.55,79796.0,0.0,0.03506,3e-05,5.02801]
[1778190924087,34.55,79797.78,0.0,0.03513,3e-05,5.03558]
[1778190927426,34.55,79798.19,0.0,0.03514,3e-05,5.03736]
[1778190927516,34.55,79788.22,0.0,0.0348,3e-05,4.99644]
[1778190933150,34.55,79781.86,0.0,0.03457,3e-05,4.96793]
[1778190935984,34.55,79778.3,0.0,0.03445,3e-05,4.95368]
[1778190936171,34.55,79777.29,0.0,0.03441,3e-05,4.94972]
[1778190937590,34.55,79777.29,0.0,0.03441,3e-05,4.94972]
[1778190937663,34.55,79771.25,0.0,0.03421,3e-05,4.92548]
[1778190943220,34.55,79768.11,0.0,0.03411,3e-05,4.91367]
[1778190948255,34.55,79765.6,0.0,0.03404,3e-05,4.90472]
[1778190951882,34.56,79764.58,0.0,0.03401,3e-05,4.90101]
[1778190951889,34.56,79763.53,0.0,0.03398,3e-05,4.89696]
[1778190953238,34.56,79763.53,0.0,0.03398,3e-05,4.89696]
[1778190953290,34.56,79755.8,0.0,0.03372,3e-05,4.86598]
[1778190954932,34.56,79755.8,0.0,0.03372,3e-05,4.86598]
[1778190955304,34.56,79751.02,0.0,0.03356,3e-05,4.8473]
[1778190956934,34.56,79751.02,0.0,0.03356,3e-05,4.8473]
[1778190956969,34.56,79746.83,0.0,0.03343,3e-05,4.83108]
[1778190959518,34.56,79744.42,0.0,0.03335,3e-05,4.82206]
[1778190959597,34.56,79744.81,0.0,0.03337,3e-05,4.82395]
[1778190960173,34.56,79744.81,0.0,0.03337,3e-05,4.82395]
[1778190961346,34.56,79744.81,0.0,0.03338,3e-05,4.8246]
[1778190962331,34.56,79744.81,0.0,0.03338,3e-05,4.8246]
[1778190962419,34.56,79746.65,0.0,0.03344,3e-05,4.8323]
[1778190968001,34.57,79749.27,0.0,0.03354,3e-05,4.84406]
[1778190974437,34.57,79750.06,0.0,0.03359,3e-05,4.84981]
[1778190981487,34.58,79752.43,0.0,0.03368,3e-05,4.86154]
[1778190986554,34.58,79757.6,0.0,0.03387,3e-05,4.88354]
[1778190986616,34.58,79759.67,0.0,0.03394,3e-05,4.89217]
[1778190988095,34.58,79759.66,0.0,0.03394,3e-05,4.8924]
[1778190988537,34.58,79763.99,0.0,0.03409,3e-05,4.91016]
[1778190989523,34.58,79763.99,0.0,0.03409,3e-05,4.91016]
[1778190989550,34.58,79769.38,0.0,0.03427,3e-05,4.93223]
[1778190990216,34.58,79769.38,0.0,0.03427,3e-05,4.93223]
[1778190990550,34.58,79769.38,0.0,0.03427,3e-05,4.93244]
[1778190995585,34.58,79769.22,0.0,0.03426,3e-05,4.92971]
[1778191000016,34.58,79768.27,0.0,0.03423,3e-05,4.92647]
[1778191000620,34.58,79769.38,0.0,0.03427,3e-05,4.93135]
[1778191002776,34.59,79769.23,0.0,0.03427,3e-05,4.93092]
[1778191002824,34.59,79769.05,0.0,0.03426,3e-05,4.93037]
[1778191003555,34.59,79769.05,0.0,0.03426,3e-05,4.93037]
[1778191003641,34.59,79769.05,0.0,0.03426,3e-05,4.93054]
[1778191008677,34.59,79767.9,0.0,0.03423,3e-05,4.92669]
[1778191013713,34.59,79767.05,0.0,0.03421,3e-05,4.924]
[1778191018746,34.59,79767.71,0.0,0.03424,3e-05,4.92736]
[1778191019802,34.59,79767.71,0.0,0.03424,3e-05,4.92736]
[1778191019840,34.59,79774.83,0.0,0.03448,3e-05,4.95641]
[1778191020715,34.59,79774.83,0.0,0.03448,3e-05,4.95641]
[1778191020772,34.59,79771.94,0.0,0.03438,3e-05,4.94471]
[1778191025795,34.59,79770.78,0.0,0.03434,3e-05,4.94043]
[1778191030830,34.59,79770.31,0.0,0.03433,3e-05,4.93886]
[1778191036871,34.59,79769.97,0.0,0.03432,3e-05,4.93775]
[1778191041912,34.59,79769.03,0.0,0.03429,3e-05,4.93411]
[1778191046944,34.59,79767.99,0.0,0.03426,3e-05,4.93008]
[1778191052872,34.59,79767.48,0.0,0.03422,3e-05,4.92513]
[1778191058022,34.59,79766.5,0.0,0.03419,3e-05,4.92134]
[1778191063057,34.6,79765.81,0.0,0.03417,3e-05,4.91874]
[1778191069102,34.6,79765.16,0.0,0.03415,3e-05,4.91634]
[1778191075148,34.6,79764.55,0.0,0.03413,3e-05,4.9141]
[1778191080179,34.6,79764.01,0.0,0.03412,3e-05,4.91212]
[1778191085060,34.6,79763.77,0.0,0.03411,3e-05,4.91127]
[1778191085214,34.6,79763.67,0.0,0.03411,3e-05,4.91094]
[1778191089828,34.6,79763.82,0.0,0.03411,3e-05,4.91167]
[1778191089909,34.6,79763.84,0.0,0.03411,3e-05,4.91182]
[1778191093025,34.6,79763.68,0.0,0.03411,3e-05,4.91121]
[1778191093102,34.6,79763.7,0.0,0.03411,3e-05,4.91137]
[1778191094586,34.6,79763.7,0.0,0.03411,3e-05,4.91137]
[1778191094687,34.6,79763.72,0.0,0.03411,3e-05,4.91152]
[1778191095393,34.6,79763.72,0.0,0.03411,3e-05,4.91152]
[1778191095408,34.6,79763.72,0.0,0.03411,3e-05,4.91156]
[1778191100505,34.6,79763.35,0.0,0.0341,3e-05,4.91014]
[1778191100577,34.6,79763.47,0.0,0.0341,3e-05,4.91073]
[1778191111398,34.6,79763.42,0.0,0.03409,3e-05,4.90782]
[1778191121466,34.6,79762.98,0.0,0.03407,3e-05,4.90644]
[1778191127007,34.6,79762.35,0.0,0.03405,3e-05,4.90402]
[1778191127040,34.6,79768.68,0.0,0.03427,3e-05,4.92972]
[1778191132545,34.6,79768.65,0.0,0.03427,3e-05,4.92959]
[1778191135565,34.6,79779.19,0.0,0.03462,3e-05,4.97242]
[1778191139596,34.6,79789.26,0.0,0.03497,3e-05,5.01332]
[1778191144628,34.6,79794.04,0.0,0.03513,3e-05,5.03246]
[1778191147987,34.6,79794.27,0.0,0.03513,3e-05,5.0333]
[1778191148068,34.6,79794.54,0.0,0.03514,3e-05,5.0342]
[1778191149893,34.6,79794.54,0.0,0.03514,3e-05,5.0341]
[1778191149919,34.6,79768.89,0.0,0.03426,3e-05,4.92924]
[1778191152090,34.6,79768.89,0.0,0.03426,3e-05,4.92931]
[1778191152171,34.6,79768.6,0.0,0.03425,3e-05,4.92822]
[1778191152892,34.6,79768.6,0.0,0.03425,3e-05,4.92822]
[1778191152958,34.6,79771.2,0.0,0.03434,3e-05,4.93886]
[1778191154343,34.6,79771.2,0.0,0.03434,3e-05,4.93892]
[1778191154698,34.6,79771.82,0.0,0.03437,3e-05,4.9415]
[1778191162754,34.6,79774.29,0.0,0.03445,3e-05,4.95194]
[1778191165002,34.6,79773.84,0.0,0.03444,3e-05,4.95016]
[1778191165047,34.6,79758.49,0.0,0.03392,3e-05,4.88806]
[1778191172826,34.6,79758.26,0.0,0.0339,3e-05,4.88541]
[1778191174819,34.6,79753.69,0.0,0.03375,3e-05,4.86721]
[1778191174841,34.6,79749.19,0.0,0.03361,3e-05,4.84936]
[1778191180019,34.61,79746.27,0.0,0.03352,3e-05,4.83872]
[1778191180120,34.61,79746.01,0.0,0.03351,3e-05,4.83795]
[1778191183958,34.61,79744.01,0.0,0.03345,3e-05,4.8308]
[1778191183972,34.61,79735.6,0.0,0.03318,3e-05,4.79755]
[1778191189944,34.61,79735.58,0.0,0.03319,3e-05,4.79951]
[1778191194980,34.62,79739.19,0.0,0.03333,3e-05,4.81556]
[1778191196994,34.62,79728.1,0.0,0.03297,3e-05,4.77214]
[1778191201258,34.62,79722.63,0.0,0.0328,3e-05,4.75176]
[1778191201322,34.62,79722.63,0.0,0.0328,3e-05,4.75176]
[1778191202126,34.62,79722.63,0.0,0.0328,3e-05,4.75176]
[1778191205144,34.62,79701.91,0.0,0.03214,3e-05,4.6722]
[1778191206147,34.63,79689.74,0.0,0.03176,3e-05,4.62536]
[1778191208163,34.63,79700.89,0.0,0.03213,3e-05,4.67003]
[1778191208859,34.63,79700.89,0.0,0.03213,3e-05,4.67003]
[1778191209184,34.63,79702.68,0.0,0.03219,3e-05,4.67759]
[1778191209577,34.63,79702.68,0.0,0.03219,3e-05,4.67759]
[1778191210177,34.63,79702.68,0.0,0.03219,3e-05,4.67817]
[1778191210967,34.63,79702.68,0.0,0.03219,3e-05,4.67817]
[1778191211209,34.63,79699.48,0.0,0.0321,3e-05,4.66623]
[1778191212218,34.63,79689.22,0.0,0.03177,3e-05,4.62683]
[1778191213708,34.64,79689.16,0.0,0.03178,3e-05,4.62783]
[1778191214205,34.64,79688.89,0.0,0.03178,3e-05,4.62743]
[1778191218132,34.64,79698.17,0.0,0.03209,3e-05,4.6654]
[1778191218233,34.64,79702.31,0.0,0.03222,3e-05,4.68158]
[1778191219024,34.64,79702.31,0.0,0.03222,3e-05,4.68158]
[1778191219240,34.64,79714.33,0.0,0.03262,3e-05,4.72935]
[1778191219803,34.64,79714.33,0.0,0.03262,3e-05,4.72935]
[1778191220247,34.64,79717.49,0.0,0.03273,3e-05,4.74283]
[1778191222972,34.65,79719.67,0.0,0.0328,3e-05,4.75189]
[1778191223268,34.65,79711.45,0.0,0.03254,3e-05,4.71991]
[1778191223760,34.65,79711.45,0.0,0.03254,3e-05,4.71991]
[1778191223764,34.65,79711.12,0.0,0.03253,3e-05,4.71905]
[1778191229310,34.65,79710.71,0.0,0.03254,3e-05,4.71983]
[1778191231317,34.65,79709.87,0.0,0.03252,3e-05,4.71749]
[1778191232083,34.65,79709.87,0.0,0.03252,3e-05,4.71749]
[1778191237736,34.66,79708.78,0.0,0.03249,3e-05,4.71347]
[1778191237756,34.66,79706.89,0.0,0.03243,3e-05,4.70605]
[1778191242708,34.67,79702.73,0.0,0.03231,3e-05,4.69177]
[1778191242755,34.67,79702.73,0.0,0.03231,3e-05,4.69177]
[1778191243051,34.67,79702.73,0.0,0.03231,3e-05,4.69177]
[1778191244837,34.67,79693.07,0.0,0.03201,3e-05,4.65507]
[1778191244926,34.67,79687.21,0.0,0.03183,3e-05,4.63285]
[1778191245714,34.67,79687.21,0.0,0.03183,3e-05,4.63285]
[1778191245768,34.67,79682.81,0.0,0.0317,3e-05,4.61699]
[1778191251470,34.68,79672.3,0.0,0.0314,3e-05,4.57976]
[1778191253235,34.68,79672.3,0.0,0.0314,3e-05,4.57976]
[1778191253485,34.68,79671.7,0.0,0.03139,3e-05,4.57885]
[1778191258520,34.69,79674.14,0.0,0.03149,3e-05,4.59172]
[1778191263556,34.7,79678.44,0.0,0.03166,3e-05,4.61172]
[1778191266149,34.7,79680.02,0.0,0.03171,3e-05,4.6185]
[1778191266230,34.7,79685.76,0.0,0.03191,3e-05,4.64209]
[1778191269913,34.7,79687.37,0.0,0.03197,3e-05,4.64959]
[1778191269928,34.71,79692.55,0.0,0.03214,3e-05,4.67097]
[1778191274434,34.71,79692.97,0.0,0.03217,3e-05,4.67434]
[1778191274634,34.71,79693.19,0.0,0.03218,3e-05,4.67576]
[1778191275887,34.71,79693.19,0.0,0.03218,3e-05,4.67576]
[1778191275891,34.71,79692.52,0.0,0.03217,3e-05,4.6737]
[1778191276699,34.71,79692.52,0.0,0.03217,3e-05,4.6737]
[1778191276754,34.71,79692.45,0.0,0.03217,3e-05,4.67398]
[1778191281953,34.72,79697.98,0.0,0.03237,3e-05,4.69777]
[1778191281997,34.72,79704.03,0.0,0.03257,3e-05,4.72248]
[1778191283557,34.72,79704.03,0.0,0.03257,3e-05,4.72248]
[1778191284305,34.72,79704.03,0.0,0.03257,3e-05,4.72248]
[1778191284339,34.72,79720.03,0.0,0.0331,3e-05,4.78648]
[1778191285875,34.72,79720.03,0.0,0.0331,3e-05,4.78648]
[1778191286240,34.72,79720.03,0.0,0.0331,3e-05,4.78648]
[1778191286288,34.72,79722.19,0.0,0.03317,3e-05,4.79579]
[1778191287671,34.72,79722.15,0.0,0.03317,3e-05,4.79563]
[1778191287726,34.72,79725.72,0.0,0.03329,3e-05,4.81017]
[1778191289199,34.72,79725.72,0.0,0.03329,3e-05,4.81017]
[1778191289260,34.73,79728.95,0.0,0.03341,3e-05,4.82369]
[1778191290615,34.73,79728.95,0.0,0.03341,3e-05,4.82369]
[1778191291226,34.73,79728.95,0.0,0.03341,3e-05,4.82369]
[1778191291446,34.73,79729.49,0.0,0.03341,3e-05,4.82341]
[1778191292157,34.73,79729.49,0.0,0.03341,3e-05,4.82341]
[1778191294776,34.73,79742.6,0.0,0.03385,3e-05,4.87666]
[1778191299810,34.73,79751.95,0.0,0.03417,3e-05,4.91524]
[1778191302347,34.73,79756.16,0.0,0.03431,3e-05,4.93244]
[1778191302832,34.73,79757.26,0.0,0.03435,3e-05,4.93722]
[1778191303856,34.73,79757.26,0.0,0.03435,3e-05,4.93722]
[1778191303914,34.73,79750.34,0.0,0.03412,3e-05,4.90941]
[1778191304578,34.73,79750.34,0.0,0.03412,3e-05,4.90941]
[1778191304845,34.73,79750.34,0.0,0.03412,3e-05,4.90962]
[1778191309880,34.74,79750.19,0.0,0.03413,3e-05,4.91017]
[1778191313969,34.74,79749.84,0.0,0.03412,3e-05,4.90947]
[1778191314015,34.74,79750.16,0.0,0.03414,3e-05,4.91126]
[1778191317936,34.74,79739.45,0.0,0.03379,3e-05,4.86891]
[1778191319420,34.74,79736.97,0.0,0.03371,3e-05,4.85929]
[1778191319949,34.74,79735.05,0.0,0.03365,3e-05,4.85227]
[1778191321402,34.74,79735.78,0.0,0.03368,3e-05,4.85553]
[1778191321522,34.74,79735.78,0.0,0.03368,3e-05,4.85553]
[1778191323237,34.74,79736.02,0.0,0.03369,3e-05,4.85682]
[1778191323311,34.74,79731.83,0.0,0.03355,3e-05,4.84042]
[1778191329023,34.75,79727.88,0.0,0.03343,3e-05,4.82643]
[1778191332326,34.75,79723.92,0.0,0.03331,3e-05,4.81181]
[1778191332363,34.75,79723.33,0.0,0.0333,3e-05,4.80984]
[1778191336375,34.75,79720.81,0.0,0.03322,3e-05,4.80096]
[1778191337924,34.75,79714.99,0.0,0.03304,3e-05,4.77865]
[1778191338083,34.76,79703.97,0.0,0.03269,3e-05,4.73565]
[1778191343118,34.76,79697.75,0.0,0.0325,3e-05,4.71367]
[1778191345434,34.76,79693.66,0.0,0.03238,3e-05,4.69867]
[1778191346304,34.76,79693.66,0.0,0.03238,3e-05,4.69867]
[1778191346913,34.76,79700.28,0.0,0.0326,3e-05,4.72507]
[1778191347146,34.76,79700.28,0.0,0.0326,3e-05,4.72553]
[1778191351740,34.77,79693.41,0.0,0.03238,3e-05,4.69745]
[1778191352182,34.77,79692.15,0.0,0.03234,3e-05,4.69301]
[1778191357216,34.77,79691.2,0.0,0.03233,3e-05,4.6917]
[1778191360098,34.78,79688.5,0.0,0.03225,3e-05,4.68212]
[1778191360233,34.78,79688.5,0.0,0.03225,3e-05,4.68212]
[1778191360264,34.78,79679.67,0.0,0.03197,3e-05,4.64831]
[1778191362052,34.78,79679.67,0.0,0.03198,3e-05,4.64884]
[1778191362255,34.78,79677.25,0.0,0.03191,3e-05,4.64002]
[1778191366691,34.78,79682.53,0.0,0.03209,3e-05,4.66265]
[1778191367331,34.78,79682.53,0.0,0.03209,3e-05,4.66265]
[1778191370388,34.79,79672.15,0.0,0.03178,3e-05,4.62457]
[1778191376353,34.8,79666.29,0.0,0.03163,3e-05,4.60582]
[1778191377935,34.8,79666.29,0.0,0.03163,3e-05,4.60582]
[1778191378371,34.8,79668.42,0.0,0.0317,3e-05,4.61532]
[1778191379580,34.8,79666.55,0.0,0.03165,3e-05,4.60876]
[1778191380380,34.8,79666.52,0.0,0.03166,3e-05,4.60929]
[1778191384408,34.81,79646.5,0.0,0.03105,3e-05,4.53527]
[1778191387595,34.81,79656.01,0.0,0.03137,3e-05,4.57394]
[1778191388435,34.82,79667.91,0.0,0.03175,3e-05,4.62044]
[1778191391459,34.82,79680.79,0.0,0.03217,3e-05,4.67229]
[1778191393473,34.82,79695.73,0.0,0.03266,3e-05,4.7318]
[1778191396493,34.83,79709.89,0.0,0.03314,3e-05,4.789]
[1778191398732,34.83,79706.6,0.0,0.03303,3e-05,4.77681]
[1778191399507,34.83,79706.6,0.0,0.03303,3e-05,4.77681]
[1778191406565,34.83,79708.18,0.0,0.03311,3e-05,4.78631]
[1778191411601,34.84,79710.68,0.0,0.03319,3e-05,4.79512]
[1778191416635,34.84,79710.78,0.0,0.03321,3e-05,4.79745]
[1778191422291,34.85,79711.06,0.0,0.03323,3e-05,4.80011]
[1778191422378,34.85,79706.27,0.0,0.03308,3e-05,4.78196]
[1778191427863,34.85,79705.19,0.0,0.03306,3e-05,4.77929]
[1778191427909,34.85,79708.14,0.0,0.03316,3e-05,4.79134]
[1778191428600,34.85,79708.14,0.0,0.03316,3e-05,4.79134]
[1778191429337,34.85,79708.14,0.0,0.03316,3e-05,4.79134]
[1778191429360,34.85,79715.06,0.0,0.03339,3e-05,4.81952]
[1778191429952,34.85,79715.06,0.0,0.03339,3e-05,4.81952]
[1778191430038,34.85,79717.32,0.0,0.03347,3e-05,4.8285]
[1778191433449,34.85,79716.66,0.0,0.03345,3e-05,4.82653]
[1778191433481,34.86,79716.97,0.0,0.03347,3e-05,4.8284]
[1778191434932,34.86,79716.69,0.0,0.03346,3e-05,4.82728]
[1778191436655,34.86,79718.38,0.0,0.03352,3e-05,4.83462]
[1778191436775,34.86,79706.46,0.0,0.03313,3e-05,4.78764]
[1778191438077,34.86,79706.46,0.0,0.03313,3e-05,4.78764]
[1778191438169,34.86,79702.12,0.0,0.03299,3e-05,4.77088]
[1778191438901,34.86,79702.12,0.0,0.03299,3e-05,4.77088]
[1778191439330,34.86,79699.67,0.0,0.03292,3e-05,4.76199]
[1778191440424,34.86,79699.67,0.0,0.03292,3e-05,4.76199]
[1778191440523,34.86,79698.52,0.0,0.03289,3e-05,4.75789]
[1778191442032,34.86,79698.52,0.0,0.03289,3e-05,4.75789]
[1778191442291,34.86,79711.53,0.0,0.03331,3e-05,4.80969]
[1778191443767,34.86,79711.53,0.0,0.03332,3e-05,4.81011]
[1778191444193,34.86,79706.45,0.0,0.03316,3e-05,4.79071]
[1778191445984,34.86,79706.45,0.0,0.03316,3e-05,4.79071]
[1778191446071,34.87,79705.0,0.0,0.03311,3e-05,4.78536]
[1778191447850,34.87,79705.0,0.0,0.03312,3e-05,4.78575]
[1778191448347,34.87,79705.0,0.0,0.03312,3e-05,4.78575]
[1778191448389,34.87,79705.9,0.0,0.03315,3e-05,4.7897]
[1778191448910,34.87,79705.9,0.0,0.03315,3e-05,4.7897]
[1778191448916,34.87,79711.47,0.0,0.03333,3e-05,4.81175]
[1778191449821,34.87,79711.47,0.0,0.03333,3e-05,4.81175]
[1778191449880,34.87,79713.33,0.0,0.0334,3e-05,4.8199]
[1778191454906,34.87,79713.62,0.0,0.03342,3e-05,4.8227]
[1778191456715,34.87,79714.99,0.0,0.03347,3e-05,4.82878]
[1778191457574,34.87,79714.99,0.0,0.03347,3e-05,4.82878]
[1778191456921,34.87,79719.34,0.0,0.03362,3e-05,4.84608]
[1778191457933,34.87,79721.02,0.0,0.03367,3e-05,4.85306]
[1778191459815,34.88,79717.76,0.0,0.03357,3e-05,4.84063]
[1778191459941,34.88,79715.76,0.0,0.03351,3e-05,4.83267]
[1778191465983,34.88,79713.28,0.0,0.03344,3e-05,4.82464]
[1778191471017,34.88,79710.38,0.0,0.03334,3e-05,4.8116]
[1778191476052,34.89,79708.42,0.0,0.03329,3e-05,4.80543]
[1778191477233,34.89,79708.42,0.0,0.03329,3e-05,4.80543]
[1778191477324,34.89,79704.03,0.0,0.03314,3e-05,4.78839]
[1778191478824,34.89,79704.03,0.0,0.03315,3e-05,4.78871]
[1778191479509,34.89,79704.03,0.0,0.03315,3e-05,4.78871]
[1778191479524,34.89,79689.04,0.0,0.03266,3e-05,4.7301]
[1778191483101,34.89,79700.24,0.0,0.03304,3e-05,4.77619]
[1778191484024,34.89,79700.24,0.0,0.03304,3e-05,4.77619]
[1778191484128,34.89,79700.24,0.0,0.03304,3e-05,4.77619]
[1778191484187,34.89,79702.77,0.0,0.03313,3e-05,4.7865]
[1778191485816,34.89,79702.77,0.0,0.03313,3e-05,4.78682]
[1778191486602,34.89,79702.77,0.0,0.03313,3e-05,4.78682]
[1778191486623,34.89,79688.83,0.0,0.03268,3e-05,4.73201]
[1778191487309,34.89,79688.83,0.0,0.03268,3e-05,4.73201]
[1778191487610,34.89,79688.83,0.0,0.03268,3e-05,4.73201]
[1778191487618,34.89,79688.83,0.0,0.03268,3e-05,4.73201]
[1778191488136,34.9,79688.35,0.0,0.03267,3e-05,4.73132]
[1778191489819,34.9,79689.28,0.0,0.03271,3e-05,4.73535]
[1778191490150,34.9,79694.47,0.0,0.03288,3e-05,4.75572]
[1778191492675,34.9,79694.47,0.0,0.03288,3e-05,4.75572]
[1778191496856,34.9,79696.5,0.0,0.03296,3e-05,4.76579]
[1778191497199,34.9,79690.99,0.0,0.03278,3e-05,4.74448]
[1778191497912,34.9,79690.99,0.0,0.03278,3e-05,4.74448]
[1778191498206,34.9,79688.31,0.0,0.0327,3e-05,4.73434]
[1778191499888,34.9,79688.31,0.0,0.0327,3e-05,4.73434]
[1778191500221,34.9,79688.12,0.0,0.0327,3e-05,4.73437]
[1778191500943,34.9,79688.12,0.0,0.0327,3e-05,4.73437]
[1778191501227,34.91,79682.69,0.0,0.03253,3e-05,4.71351]
[1778191501847,34.91,79682.69,0.0,0.03253,3e-05,4.71351]
[1778191502234,34.91,79674.14,0.0,0.03226,3e-05,4.68062]
[1778191503543,34.91,79674.14,0.0,0.03226,3e-05,4.68062]
[1778191503570,34.91,79670.97,0.0,0.03216,3e-05,4.66878]
[1778191505773,34.91,79673.15,0.0,0.03224,3e-05,4.67823]
[1778191506615,34.91,79673.15,0.0,0.03224,3e-05,4.67823]
[1778191506263,34.91,79671.26,0.0,0.03218,3e-05,4.67137]
[1778191507608,34.91,79671.26,0.0,0.03218,3e-05,4.67137]
[1778191508137,34.91,79664.59,0.0,0.03197,3e-05,4.64603]
[1778191508279,34.91,79665.14,0.0,0.03199,3e-05,4.64868]
[1778191509806,34.92,79656.59,0.0,0.03173,3e-05,4.61683]
[1778191510295,34.92,79653.65,0.0,0.03164,3e-05,4.60553]
[1778191512200,34.92,79653.01,0.0,0.03163,3e-05,4.6043]
[1778191512340,34.92,79655.76,0.0,0.03172,3e-05,4.61547]
[1778191517346,34.93,79657.81,0.0,0.03181,3e-05,4.62638]
[1778191518337,34.93,79657.81,0.0,0.03181,3e-05,4.62638]
[1778191518434,34.93,79656.07,0.0,0.03176,3e-05,4.62031]
[1778191518990,34.93,79656.07,0.0,0.03176,3e-05,4.62031]
[1778191519361,34.93,79656.07,0.0,0.03177,3e-05,4.62092]
[1778191520873,34.93,79658.08,0.0,0.03183,3e-05,4.62866]
[1778191522360,34.93,79650.13,0.0,0.03159,3e-05,4.59936]
[1778191523300,34.93,79649.44,0.0,0.03158,3e-05,4.59738]
[1778191524370,34.93,79649.44,0.0,0.03158,3e-05,4.59804]
[1778191525351,34.94,79646.78,0.0,0.0315,3e-05,4.58851]
[1778191525441,34.94,79635.95,0.0,0.03117,3e-05,4.54786]
[1778191526308,34.94,79635.95,0.0,0.03117,3e-05,4.54786]
[1778191526480,34.94,79632.44,0.0,0.03107,3e-05,4.53527]
[1778191526995,34.94,79632.44,0.0,0.03107,3e-05,4.53527]
[1778191527419,34.94,79632.44,0.0,0.03107,3e-05,4.53603]
[1778191528060,34.94,79632.44,0.0,0.03107,3e-05,4.53603]
[1778191528707,34.94,79629.89,0.0,0.031,3e-05,4.52713]
[1778191529438,34.94,79619.57,0.0,0.03069,3e-05,4.48896]
[1778191531212,34.95,79619.17,0.0,0.03069,3e-05,4.48828]
[1778191531452,34.95,79620.69,0.0,0.03072,3e-05,4.4919]
[1778191532467,34.95,79620.69,0.0,0.03072,3e-05,4.4919]
[1778191534376,34.95,79615.55,0.0,0.03057,3e-05,4.47338]
[1778191534481,34.95,79612.21,0.0,0.03048,3e-05,4.46257]
[1778191535124,34.95,79612.21,0.0,0.03048,3e-05,4.46257]
[1778191535146,34.95,79612.21,0.0,0.03048,3e-05,4.46257]
[1778191535492,34.95,79621.97,0.0,0.03079,3e-05,4.50012]
[1778191536276,34.95,79621.97,0.0,0.03079,3e-05,4.50012]
[1778191538265,34.96,79617.28,0.0,0.03066,3e-05,4.48411]
[1778191538515,34.96,79611.8,0.0,0.0305,3e-05,4.46439]
[1778191543723,34.97,79609.4,0.0,0.03045,3e-05,4.45894]
[1778191545571,34.97,79596.9,0.0,0.0301,3e-05,4.41497]
[1778191545775,34.97,79596.9,0.0,0.0301,3e-05,4.41497]
[1778191546572,34.98,79585.49,0.0,0.02976,3e-05,4.37366]
[1778191548345,34.98,79590.31,0.0,0.02992,3e-05,4.39253]
[1778191548586,34.98,79590.31,0.0,0.02992,3e-05,4.39351]
[1778191549020,34.98,79590.31,0.0,0.02992,3e-05,4.39351]
[1778191549594,34.98,79596.39,0.0,0.03011,3e-05,4.41704]
[1778191549931,34.98,79596.39,0.0,0.03011,3e-05,4.41704]
[1778191550601,34.98,79598.28,0.0,0.03018,3e-05,4.425]
[1778191551663,34.98,79598.28,0.0,0.03018,3e-05,4.425]
[1778191552864,34.99,79608.56,0.0,0.0305,3e-05,4.46433]
[1778191553623,34.99,79605.52,0.0,0.03042,3e-05,4.45473]
[1778191553860,34.99,79605.52,0.0,0.03042,3e-05,4.45473]
[1778191554631,34.99,79606.31,0.0,0.03045,3e-05,4.45856]
[1778191555423,34.99,79606.31,0.0,0.03045,3e-05,4.45856]
[1778191555636,34.99,79605.68,0.0,0.03044,3e-05,4.45708]
[1778191556350,34.99,79605.68,0.0,0.03044,3e-05,4.45708]
[1778191557779,35.0,79605.15,0.0,0.03044,3e-05,4.45683]
[1778191558551,35.0,79605.15,0.0,0.03044,3e-05,4.45683]
[1778191558876,35.0,79609.38,0.0,0.03057,3e-05,4.47353]
[1778191559229,35.0,79609.38,0.0,0.03057,3e-05,4.47353]
[1778191559664,35.0,79606.22,0.0,0.03048,3e-05,4.46254]
[1778191560033,35.0,79606.22,0.0,0.03048,3e-05,4.46254]
[1778191560672,35.0,79612.41,0.0,0.03068,3e-05,4.48664]
[1778191560864,35.0,79612.41,0.0,0.03068,3e-05,4.48664]
[1778191561681,35.01,79613.89,0.0,0.03073,3e-05,4.49303]
[1778191562198,35.01,79613.89,0.0,0.03073,3e-05,4.49303]
[1778191562417,35.01,79613.89,0.0,0.03073,3e-05,4.49303]
[1778191562685,35.01,79608.03,0.0,0.03056,3e-05,4.4718]
[1778191563112,35.01,79608.03,0.0,0.03056,3e-05,4.4718]
[1778191563692,35.01,79607.31,0.0,0.03055,3e-05,4.46994]
[1778191563921,35.01,79607.31,0.0,0.03055,3e-05,4.46994]
[1778191564712,35.01,79608.43,0.0,0.03059,3e-05,4.47497]
[1778191564825,35.01,79608.43,0.0,0.03059,3e-05,4.47497]
[1778191565708,35.01,79608.6,0.0,0.0306,3e-05,4.47643]
[1778191567726,35.02,79619.81,0.0,0.03096,3e-05,4.52023]
[1778191572758,35.02,79634.02,0.0,0.03142,3e-05,4.57772]
[1778191575663,35.03,79633.95,0.0,0.03143,3e-05,4.5781]
[1778191575756,35.03,79636.39,0.0,0.03151,3e-05,4.58868]
[1778191576316,35.03,79636.39,0.0,0.03151,3e-05,4.58868]
[1778191576634,35.03,79635.21,0.0,0.03148,3e-05,4.5848]
[1778191577122,35.03,79635.21,0.0,0.03148,3e-05,4.5848]
[1778191578780,35.03,79635.36,0.0,0.03149,3e-05,4.586]
[1778191579633,35.03,79635.36,0.0,0.03149,3e-05,4.586]
[1778191579663,35.03,79621.48,0.0,0.03107,3e-05,4.53457]
[1778191581050,35.03,79621.48,0.0,0.03107,3e-05,4.53457]
[1778191581099,35.04,79620.55,0.0,0.03105,3e-05,4.53175]
[1778191582824,35.04,79620.55,0.0,0.03106,3e-05,4.53247]
[1778191582895,35.04,79622.15,0.0,0.03111,3e-05,4.53923]
[1778191588873,35.05,79621.36,0.0,0.03112,3e-05,4.54034]
[1778191593908,35.05,79620.08,0.0,0.03109,3e-05,4.5358]
[1778191598944,35.06,79626.71,0.0,0.03132,3e-05,4.56424]
[1778191601965,35.07,79637.16,0.0,0.03166,3e-05,4.60585]
[1778191606605,35.07,79637.07,0.0,0.03167,3e-05,4.60715]
[1778191606625,35.07,79632.15,0.0,0.03153,3e-05,4.58945]
[1778191607113,35.07,79632.15,0.0,0.03153,3e-05,4.58945]
[1778191607318,35.07,79631.3,0.0,0.0315,3e-05,4.58621]
[1778191611149,35.08,79627.63,0.0,0.0314,3e-05,4.57398]
[1778191611241,35.08,79625.95,0.0,0.03136,3e-05,4.56819]
[1778191611972,35.08,79625.95,0.0,0.03136,3e-05,4.56819]
[1778191618686,35.08,79631.45,0.0,0.03156,3e-05,4.59272]
[1778191618705,35.09,79638.86,0.0,0.0318,3e-05,4.6222]
[1778191619546,35.09,79638.86,0.0,0.0318,3e-05,4.6222]
[1778191619634,35.09,79639.79,0.0,0.03183,3e-05,4.62629]
[1778191625146,35.09,79640.76,0.0,0.03188,3e-05,4.63262]
[1778191626987,35.1,79641.94,0.0,0.03193,3e-05,4.63766]
[1778191627147,35.1,79640.85,0.0,0.0319,3e-05,4.63398]
[1778191632185,35.1,79637.45,0.0,0.03181,3e-05,4.62355]
[1778191636770,35.11,79635.69,0.0,0.03177,3e-05,4.61837]
[1778191637221,35.11,79639.6,0.0,0.0319,3e-05,4.63442]
[1778191638049,35.11,79639.6,0.0,0.0319,3e-05,4.63442]
[1778191643264,35.11,79643.25,0.0,0.03204,3e-05,4.65142]
[1778191648299,35.12,79645.17,0.0,0.03212,3e-05,4.66118]
[1778191653334,35.12,79644.84,0.0,0.03211,3e-05,4.65925]
[1778191657408,35.13,79645.74,0.0,0.03215,3e-05,4.66415]
[1778191657452,35.13,79634.53,0.0,0.0318,3e-05,4.62157]
[1778191661394,35.13,79621.86,0.0,0.03142,3e-05,4.57551]
[1778191662174,35.13,79621.86,0.0,0.03142,3e-05,4.57551]
[1778191662400,35.13,79619.63,0.0,0.03136,3e-05,4.56767]
[1778191663055,35.13,79619.63,0.0,0.03136,3e-05,4.56767]
[1778191663408,35.14,79609.86,0.0,0.03106,3e-05,4.53132]
[1778191664580,35.14,79609.86,0.0,0.03106,3e-05,4.53132]
[1778191664651,35.14,79607.48,0.0,0.03099,3e-05,4.52303]
[1778191665360,35.14,79607.48,0.0,0.03099,3e-05,4.52303]
[1778191665421,35.14,79607.48,0.0,0.031,3e-05,4.52374]
[1778191666899,35.14,79607.69,0.0,0.03101,3e-05,4.52524]
[1778191667823,35.14,79607.69,0.0,0.03101,3e-05,4.52524]
[1778191667827,35.14,79601.13,0.0,0.03082,3e-05,4.50195]
[1778191671325,35.15,79600.06,0.0,0.0308,3e-05,4.49941]
[1778191671464,35.15,79600.75,0.0,0.03083,3e-05,4.50275]
[1778191674485,35.15,79616.66,0.0,0.03134,3e-05,4.56499]
[1778191679520,35.16,79620.29,0.0,0.03148,3e-05,4.58187]
[1778191684560,35.17,79626.86,0.0,0.03171,3e-05,4.60971]
[1778191689590,35.17,79626.39,0.0,0.03171,3e-05,4.61064]
[1778191694625,35.18,79623.62,0.0,0.03165,3e-05,4.60275]
[1778191699660,35.18,79622.01,0.0,0.03162,3e-05,4.59924]
[1778191704695,35.19,79626.7,0.0,0.03179,3e-05,4.61962]
[1778191709730,35.19,79638.53,0.0,0.03218,3e-05,4.66733]
[1778191711616,35.2,79638.21,0.0,0.03217,3e-05,4.66652]
[1778191711745,35.2,79637.83,0.0,0.03215,3e-05,4.66247]
[1778191716782,35.2,79622.9,0.0,0.03169,3e-05,4.60742]
[1778191717931,35.2,79622.9,0.0,0.03169,3e-05,4.60742]
[1778191718798,35.2,79611.65,0.0,0.03135,3e-05,4.56572]
[1778191720101,35.2,79609.61,0.0,0.03129,3e-05,4.55857]
[1778191720209,35.2,79609.61,0.0,0.03129,3e-05,4.55857]
[1778191720808,35.21,79607.97,0.0,0.03125,3e-05,4.55296]
[1778191722169,35.21,79609.26,0.0,0.03129,3e-05,4.55844]
[1778191722823,35.21,79609.62,0.0,0.03131,3e-05,4.56098]
[1778191724084,35.21,79609.98,0.0,0.03133,3e-05,4.56234]
[1778191729242,35.22,79620.8,0.0,0.03169,3e-05,4.60671]
[1778191733169,35.22,79621.98,0.0,0.03174,3e-05,4.61327]
[1778191733900,35.22,79622.55,0.0,0.03176,3e-05,4.61595]
[1778191738935,35.23,79610.99,0.0,0.03143,3e-05,4.57453]
[1778191740139,35.23,79605.9,0.0,0.03127,3e-05,4.55583]
[1778191740949,35.23,79604.62,0.0,0.03124,3e-05,4.5516]
[1778191742485,35.23,79604.95,0.0,0.03125,3e-05,4.55346]
[1778191742656,35.23,79604.95,0.0,0.03125,3e-05,4.55346]
[1778191742959,35.23,79604.95,0.0,0.03125,3e-05,4.55346]
[1778191742720,35.23,79605.58,0.0,0.03127,3e-05,4.55584]
[1778191743012,35.23,79628.62,0.0,0.03199,3e-05,4.64351]
[1778191744375,35.23,79628.62,0.0,0.03199,3e-05,4.64351]
[1778191744389,35.24,79636.62,0.0,0.03226,3e-05,4.67591]
[1778191745123,35.24,79636.62,0.0,0.03226,3e-05,4.67591]
[1778191745921,35.24,79636.62,0.0,0.03226,3e-05,4.67591]
[1778191746834,35.24,79636.82,0.0,0.03227,3e-05,4.67749]
[1778191749982,35.24,79635.24,0.0,0.03223,3e-05,4.67221]
[1778191750082,35.24,79634.87,0.0,0.03222,3e-05,4.67118]
[1778191751429,35.24,79634.87,0.0,0.03222,3e-05,4.67118]
[1778191751501,35.24,79633.77,0.0,0.03219,3e-05,4.66773]
[1778191754834,35.24,79628.9,0.0,0.03204,3e-05,4.64943]
[1778191754859,35.24,79615.69,0.0,0.03163,3e-05,4.59987]
[1778191760088,35.25,79614.74,0.0,0.03162,3e-05,4.5986]
[1778191766131,35.26,79613.7,0.0,0.03161,3e-05,4.5974]
[1778191771168,35.26,79614.72,0.0,0.03165,3e-05,4.60055]
[1778191776205,35.27,79614.68,0.0,0.03166,3e-05,4.60263]
[1778191781238,35.27,79621.69,0.0,0.0319,3e-05,4.63146]
[1778191783488,35.27,79623.72,0.0,0.03197,3e-05,4.64003]
[1778191783512,35.27,79623.72,0.0,0.03197,3e-05,4.64003]
[1778191784753,35.27,79628.12,0.0,0.03211,3e-05,4.65727]
[1778191784788,35.27,79659.05,0.0,0.03311,3e-05,4.77794]
[1778191785242,35.27,79659.05,0.0,0.03311,3e-05,4.77794]
[1778191785714,35.27,79659.05,0.0,0.03311,3e-05,4.77794]
[1778191785780,35.28,79665.24,0.0,0.03331,3e-05,4.80234]
[1778191789360,35.27,79667.04,0.0,0.03337,3e-05,4.80898]
[1778191789441,35.27,79662.15,0.0,0.03321,3e-05,4.78998]
[1778191790874,35.27,79662.15,0.0,0.03321,3e-05,4.78998]
[1778191790975,35.28,79660.23,0.0,0.03315,3e-05,4.78281]
[1778191792589,35.28,79658.0,0.0,0.03308,3e-05,4.77431]
[1778191792629,35.28,79655.64,0.0,0.033,3e-05,4.76533]
[1778191793351,35.28,79655.64,0.0,0.033,3e-05,4.76533]
[1778191793381,35.28,79655.45,0.0,0.033,3e-05,4.76483]
[1778191794851,35.28,79655.45,0.0,0.033,3e-05,4.76483]
[1778191796011,35.28,79654.49,0.0,0.03297,3e-05,4.76134]
[1778191796986,35.28,79655.89,0.0,0.03302,3e-05,4.76732]
[1778191802385,35.28,79666.04,0.0,0.03336,3e-05,4.80843]
[1778191807420,35.28,79675.29,0.0,0.03367,3e-05,4.84553]
[1778191808076,35.28,79675.29,0.0,0.03367,3e-05,4.84553]
[1778191808658,35.28,79675.29,0.0,0.03367,3e-05,4.84553]
[1778191809536,35.28,79684.28,0.0,0.03397,3e-05,4.88138]
[1778191809612,35.28,79686.51,0.0,0.03404,3e-05,4.89035]
[1778191815476,35.29,79685.5,0.0,0.03402,3e-05,4.88711]
[1778191817132,35.29,79685.81,0.0,0.03403,3e-05,4.88848]
[1778191817492,35.29,79686.96,0.0,0.03407,3e-05,4.89316]
[1778191822166,35.29,79688.85,0.0,0.03413,3e-05,4.90091]
[1778191822808,35.29,79689.88,0.0,0.03417,3e-05,4.905]
[1778191822903,35.29,79662.07,0.0,0.03325,3e-05,4.79544]
[1778191824372,35.29,79662.07,0.0,0.03326,3e-05,4.79584]
[1778191824396,35.29,79662.07,0.0,0.03326,3e-05,4.79584]
[1778191824540,35.29,79658.57,0.0,0.03315,3e-05,4.78247]
[1778191829577,35.29,79661.52,0.0,0.03326,3e-05,4.79556]
[1778191831470,35.29,79662.1,0.0,0.03328,3e-05,4.79814]
[1778191831589,35.29,79662.63,0.0,0.03328,3e-05,4.79747]
[1778191836625,35.3,79669.3,0.0,0.03351,3e-05,4.82511]
[1778191841662,35.3,79662.36,0.0,0.03329,3e-05,4.79935]
[1778191843674,35.3,79674.14,0.0,0.03368,3e-05,4.84623]
[1778191848709,35.3,79675.97,0.0,0.03375,3e-05,4.8547]
[1778191853744,35.31,79683.3,0.0,0.034,3e-05,4.88488]
[1778191854473,35.31,79683.3,0.0,0.034,3e-05,4.88488]
[1778191857780,35.31,79698.89,0.0,0.03453,3e-05,4.94753]
[1778191862814,35.31,79705.54,0.0,0.03475,3e-05,4.97456]
[1778191864472,35.31,79706.07,0.0,0.03477,3e-05,4.97676]
[1778191864820,35.31,79708.88,0.0,0.03487,3e-05,4.98812]
[1778191868429,35.31,79707.8,0.0,0.03483,3e-05,4.98395]
[1778191868852,35.31,79707.37,0.0,0.03482,3e-05,4.98228]
[1778191873884,35.31,79706.7,0.0,0.0348,3e-05,4.97989]
[1778191878918,35.31,79709.07,0.0,0.03488,3e-05,4.98973]
[1778191883954,35.31,79709.41,0.0,0.03489,3e-05,4.99131]
[1778191888990,35.31,79721.61,0.0,0.03531,3e-05,5.04041]
[1778191891153,35.31,79726.84,0.0,0.03546,3e-05,5.05827]
[1778191892010,35.31,79728.43,0.0,0.03552,3e-05,5.0646]
[1778191897049,35.31,79728.13,0.0,0.0355,3e-05,5.06276]
[1778191902081,35.31,79733.07,0.0,0.03566,3e-05,5.082]
[1778191907117,35.31,79735.64,0.0,0.03574,3e-05,5.09155]
[1778191912510,35.3,79740.83,0.0,0.03591,3e-05,5.11189]
[1778191919086,35.3,79750.1,0.0,0.03622,3e-05,5.14791]
[1778191923042,35.3,79750.86,0.0,0.03624,3e-05,5.1505]
[1778191923080,35.3,79755.87,0.0,0.03641,3e-05,5.17055]
[1778191928473,35.3,79756.26,0.0,0.03642,3e-05,5.17126]
[1778191929156,35.29,79757.44,0.0,0.03645,3e-05,5.17523]
[1778191934798,35.29,79756.87,0.0,0.03642,3e-05,5.17173]
[1778191934879,35.29,79764.47,0.0,0.03668,4e-05,5.20281]
[1778191939850,35.29,79766.5,0.0,0.03674,4e-05,5.2099]
[1778191939945,35.29,79773.67,0.0,0.03699,4e-05,5.23936]
[1778191943382,35.28,79783.71,0.0,0.03733,4e-05,5.27962]
[1778191946397,35.28,79794.31,0.0,0.0377,4e-05,5.32249]
[1778191948706,35.28,79792.17,0.0,0.03762,4e-05,5.31296]
[1778191948800,35.28,79794.26,0.0,0.03769,4e-05,5.32123]
[1778191950183,35.28,79794.26,0.0,0.03769,4e-05,5.32123]
[1778191950426,35.28,79794.25,0.0,0.03768,4e-05,5.32008]
[1778191952728,35.27,79795.0,0.0,0.03768,4e-05,5.31944]
[1778191952739,35.27,79797.93,0.0,0.03778,4e-05,5.33121]
[1778191955873,35.27,79795.6,0.0,0.03769,4e-05,5.32026]
[1778191955960,35.27,79802.74,0.0,0.03794,4e-05,5.34973]
[1778191957392,35.27,79802.74,0.0,0.03793,4e-05,5.34912]
[1778191957486,35.27,79803.74,0.0,0.03796,4e-05,5.35271]
[1778191962314,35.26,79805.47,0.0,0.038,4e-05,5.35749]
[1778191962509,35.26,79805.86,0.0,0.03801,4e-05,5.35849]
[1778191965697,35.26,79805.8,0.0,0.038,4e-05,5.35692]
[1778191965699,35.26,79807.78,0.0,0.03807,4e-05,5.36463]
[1778191966584,35.26,79807.78,0.0,0.03807,4e-05,5.36463]
[1778191966670,35.26,79813.22,0.0,0.03826,4e-05,5.38701]
[1778191967636,35.26,79813.22,0.0,0.03826,4e-05,5.38701]
[1778191967730,35.25,79817.12,0.0,0.03839,4e-05,5.40287]
[1778191971062,35.25,79817.72,0.0,0.0384,4e-05,5.40397]
[1778191971127,35.25,79808.75,0.0,0.03806,4e-05,5.36454]
[1778191975099,35.25,79808.5,0.0,0.03804,4e-05,5.36214]
[1778191975174,35.24,79811.75,0.0,0.03815,4e-05,5.37452]
[1778191979461,35.24,79817.73,0.0,0.03835,4e-05,5.39774]
[1778191979943,35.24,79817.73,0.0,0.03835,4e-05,5.39774]
[1778191983660,35.23,79835.13,0.0,0.03895,4e-05,5.4682]
[1778191984332,35.23,79835.13,0.0,0.03895,4e-05,5.4682]
[1778191984938,35.23,79835.13,0.0,0.03895,4e-05,5.4682]
[1778191986402,35.23,79841.93,0.0,0.03919,4e-05,5.49572]
[1778191986680,35.22,79837.04,0.0,0.039,4e-05,5.47389]
[1778191991715,35.22,79835.6,0.0,0.03891,4e-05,5.46378]
[1778191994288,35.21,79836.96,0.0,0.03895,4e-05,5.46804]
[1778191994736,35.21,79838.41,0.0,0.039,4e-05,5.47347]
[1778191995856,35.21,79838.41,0.0,0.039,4e-05,5.47347]
[1778191995870,35.21,79838.79,0.0,0.039,4e-05,5.4743]
[1778191996840,35.21,79838.79,0.0,0.039,4e-05,5.4743]
[1778191996928,35.21,79839.08,0.0,0.03901,4e-05,5.47475]
[1778191999393,35.21,79837.77,0.0,0.03895,4e-05,5.46755]
[1778191999771,35.2,79836.74,0.0,0.0389,4e-05,5.46235]
[1778192000294,35.2,79836.74,0.0,0.0389,4e-05,5.46235]
[1778192000778,35.2,79837.81,0.0,0.03893,4e-05,5.46615]
[1778192004725,35.2,79836.04,0.0,0.03885,4e-05,5.45621]
[1778192004822,35.2,79837.24,0.0,0.03888,4e-05,5.46058]
[1778192007079,35.19,79837.59,0.0,0.03889,4e-05,5.46131]
[1778192007094,35.19,79823.56,0.0,0.03838,4e-05,5.40135]
[1778192007894,35.19,79823.56,0.0,0.03838,4e-05,5.40135]
[1778192007978,35.19,79821.9,0.0,0.0383,4e-05,5.39281]
[1778192008646,35.19,79821.9,0.0,0.0383,4e-05,5.39281]
[1778192008855,35.19,79821.9,0.0,0.0383,4e-05,5.39215]
[1778192014897,35.18,79815.99,0.0,0.03803,4e-05,5.36004]
[1778192019933,35.18,79813.09,0.0,0.0379,4e-05,5.34465]
[1778192024968,35.17,79811.75,0.0,0.03782,4e-05,5.33587]
[1778192031011,35.16,79810.54,0.0,0.03774,4e-05,5.327]
[1778192037054,35.15,79809.58,0.0,0.03768,4e-05,5.31918]
[1778192043097,35.15,79808.08,0.0,0.03759,4e-05,5.3091]
[1778192048132,35.14,79815.9,0.0,0.03784,4e-05,5.33888]
[1778192052260,35.14,79815.95,0.0,0.03783,4e-05,5.33713]
[1778192052298,35.13,79810.77,0.0,0.03764,4e-05,5.3146]
[1778192058252,35.13,79813.22,0.0,0.0377,4e-05,5.32188]
[1778192064934,35.12,79803.27,0.0,0.0373,4e-05,5.27592]
[1778192065251,35.12,79802.45,0.0,0.03727,4e-05,5.27196]
[1778192069279,35.11,79812.91,0.0,0.03763,4e-05,5.31386]
[1778192072418,35.11,79824.65,0.0,0.03802,4e-05,5.35857]
[1778192072893,35.11,79824.65,0.0,0.03802,4e-05,5.35857]
[1778192073310,35.11,79829.22,0.0,0.03818,4e-05,5.37733]
[1778192074769,35.11,79821.89,0.0,0.0379,4e-05,5.34553]
[1778192075321,35.11,79819.36,0.0,0.03781,4e-05,5.33419]
[1778192075570,35.11,79819.36,0.0,0.03781,4e-05,5.33419]
[1778192075828,35.11,79819.36,0.0,0.03781,4e-05,5.33419]
[1778192075866,35.11,79818.59,0.0,0.03777,4e-05,5.33032]
[1778192081363,35.1,79809.65,0.0,0.03743,4e-05,5.28971]
[1778192086339,35.1,79807.29,0.0,0.03732,4e-05,5.27769]
[1778192086399,35.09,79807.17,0.0,0.03732,4e-05,5.27667]
[1778192091434,35.09,79806.35,0.0,0.03726,4e-05,5.27062]
[1778192097476,35.08,79805.17,0.0,0.03719,4e-05,5.26257]
[1778192102511,35.08,79805.16,0.0,0.03717,4e-05,5.25994]
[1778192107547,35.07,79808.19,0.0,0.03726,4e-05,5.27008]
[1778192109528,35.07,79816.36,0.0,0.03755,4e-05,5.30394]
[1778192109563,35.07,79821.5,0.0,0.03773,4e-05,5.32507]
[1778192115228,35.06,79822.39,0.0,0.03774,4e-05,5.32638]
[1778192120957,35.06,79809.56,0.0,0.03725,4e-05,5.26869]
[1778192127702,35.05,79808.4,0.0,0.03717,4e-05,5.25976]
[1778192129491,35.05,79808.14,0.0,0.03716,4e-05,5.25816]
[1778192129717,35.05,79808.18,0.0,0.03715,4e-05,5.25783]
[1778192130993,35.05,79808.18,0.0,0.03715,4e-05,5.25783]
[1778192136765,35.04,79807.35,0.0,0.03707,4e-05,5.24765]
[1778192141803,35.03,79806.13,0.0,0.03701,4e-05,5.24009]
[1778192147844,35.03,79805.72,0.0,0.03697,4e-05,5.23546]
[1778192151111,35.03,79805.62,0.0,0.03695,4e-05,5.23407]
[1778192151138,35.02,79803.21,0.0,0.03686,4e-05,5.22302]
[1778192157915,35.02,79803.66,0.0,0.03685,4e-05,5.22213]
[1778192163957,35.01,79805.88,0.0,0.03691,4e-05,5.22865]
[1778192168993,35.01,79808.37,0.0,0.03698,4e-05,5.23679]
[1778192175037,35.0,79809.9,0.0,0.03701,4e-05,5.24044]
[1778192177048,35.0,79820.85,0.0,0.03739,4e-05,5.28557]
[1778192181765,35.0,79826.27,0.0,0.03756,4e-05,5.3058]
[1778192183094,34.99,79845.0,0.0,0.03824,4e-05,5.38488]
[1778192184043,34.99,79845.0,0.0,0.03824,4e-05,5.38488]
[1778192187123,34.99,79870.85,0.0,0.03917,4e-05,5.49344]
[1778192187865,34.99,79870.85,0.0,0.03917,4e-05,5.49344]
[1778192188130,34.99,79882.87,0.0,0.03962,4e-05,5.54494]
[1778192189137,34.98,79894.46,0.0,0.04005,4e-05,5.59452]
[1778192189481,34.98,79894.46,0.0,0.04005,4e-05,5.59452]
[1778192191154,34.98,79886.22,0.0,0.03971,4e-05,5.55448]
[1778192196147,34.98,79880.47,0.0,0.03948,4e-05,5.52845]
[1778192201556,34.98,79879.6,0.0,0.03943,4e-05,5.5226]
[1778192202238,34.98,79865.32,0.0,0.03889,4e-05,5.45989]
[1778192207446,34.97,79858.28,0.0,0.0386,4e-05,5.42673]
[1778192213315,34.96,79854.82,0.0,0.03844,4e-05,5.40722]
[1778192216336,34.95,79874.37,0.0,0.03914,4e-05,5.48875]
[1778192221371,34.95,79883.08,0.0,0.03943,4e-05,5.52275]
[1778192226417,34.94,79882.23,0.0,0.03937,4e-05,5.5159]
[1778192231543,34.93,79876.5,0.0,0.03912,4e-05,5.48651]
[1778192237493,34.92,79878.55,0.0,0.03915,4e-05,5.49096]
[1778192242528,34.92,79877.87,0.0,0.0391,4e-05,5.48435]
[1778192247563,34.91,79875.14,0.0,0.03896,4e-05,5.46897]
[1778192252600,34.9,79873.93,0.0,0.03887,4e-05,5.457]
[1778192257637,34.89,79878.46,0.0,0.039,4e-05,5.47317]
[1778192262670,34.89,79880.99,0.0,0.03907,4e-05,5.48062]
[1778192267707,34.88,79886.31,0.0,0.03924,4e-05,5.50016]
[1778192272741,34.87,79890.71,0.0,0.03937,4e-05,5.51554]
[1778192277776,34.86,79897.1,0.0,0.03958,4e-05,5.53952]
[1778192282818,34.86,79902.7,0.0,0.03976,4e-05,5.56075]
[1778192288856,34.85,79906.37,0.0,0.03985,4e-05,5.57097]
[1778192293965,34.84,79902.38,0.0,0.03966,4e-05,5.54997]
[1778192296142,34.84,79903.59,0.0,0.03969,4e-05,5.55359]
[1778192301944,34.82,79910.04,0.0,0.03989,4e-05,5.57596]
[1778192307985,34.81,79914.35,0.0,0.04,4e-05,5.58952]
[1778192311552,34.81,79905.76,0.0,0.03963,4e-05,5.54581]
[1778192313025,34.8,79892.12,0.0,0.0391,4e-05,5.48468]
[1778192318061,34.8,79893.9,0.0,0.03914,4e-05,5.48879]
[1778192323095,34.79,79884.21,0.0,0.03875,4e-05,5.44339]
[1778192328130,34.78,79883.52,0.0,0.03869,4e-05,5.43721]
[1778192333165,34.78,79883.56,0.0,0.03867,4e-05,5.4342]
[1778192338200,34.77,79873.55,0.0,0.03827,4e-05,5.38801]
[1778192343236,34.77,79876.85,0.0,0.03837,4e-05,5.3994]
[1778192349277,34.76,79877.38,0.0,0.03836,4e-05,5.39825]
[1778192352299,34.76,79888.29,0.0,0.03875,4e-05,5.44363]
[1778192357333,34.75,79885.74,0.0,0.03862,4e-05,5.42941]
[1778192362370,34.74,79886.89,0.0,0.03864,4e-05,5.43131]
[1778192368410,34.74,79886.32,0.0,0.03859,4e-05,5.42513]
[1778192373446,34.73,79885.06,0.0,0.03849,4e-05,5.4134]
[1778192378503,34.72,79889.01,0.0,0.03861,4e-05,5.42743]
[1778192383537,34.72,79890.5,0.0,0.03864,4e-05,5.43023]
[1778192388573,34.71,79897.06,0.0,0.03885,4e-05,5.45552]
[1778192393608,34.7,79895.92,0.0,0.03878,4e-05,5.44732]
[1778192398643,34.7,79895.27,0.0,0.03873,4e-05,5.44127]
[1778192403679,34.69,79893.95,0.0,0.03865,4e-05,5.43235]
[1778192408715,34.68,79894.8,0.0,0.03866,4e-05,5.43288]
[1778192413754,34.68,79901.66,0.0,0.03888,4e-05,5.45947]
[1778192418785,34.67,79905.05,0.0,0.03898,4e-05,5.47087]
[1778192421956,34.67,79919.95,0.0,0.03953,4e-05,5.53406]
[1778192424829,34.66,79932.82,0.0,0.04,4e-05,5.58837]
[1778192426843,34.66,79942.94,0.0,0.04037,4e-05,5.63142]
[1778192431877,34.65,79946.68,0.0,0.04045,4e-05,5.64013]
[1778192433895,34.64,79958.08,0.0,0.04088,4e-05,5.68909]
[1778192438929,34.63,79953.63,0.0,0.04066,4e-05,5.66421]
[1778192443970,34.63,79946.64,0.0,0.04035,4e-05,5.62843]
[1778192444971,34.62,79932.8,0.0,0.03981,4e-05,5.5663]
[1778192450011,34.62,79924.93,0.0,0.03948,4e-05,5.52786]
[1778192455041,34.61,79923.48,0.0,0.03939,4e-05,5.51786]
[1778192460076,34.6,79925.45,0.0,0.03943,4e-05,5.52277]
[1778192465122,34.59,79935.83,0.0,0.03979,4e-05,5.56459]
[1778192469188,34.59,79955.96,0.0,0.04054,4e-05,5.65067]
[1778192470434,34.59,79970.62,0.0,0.04111,4e-05,5.71637]
[1778192476208,34.58,79973.73,0.0,0.04118,4e-05,5.72407]
[1778192481240,34.56,79969.28,0.0,0.04096,4e-05,5.69871]
[1778192486274,34.53,79972.9,0.0,0.04096,4e-05,5.69957]
[1778192491309,34.52,79968.81,0.0,0.04074,4e-05,5.67289]
[1778192496344,34.51,79972.67,0.0,0.04084,4e-05,5.68536]
[1778192501379,34.51,79973.59,0.0,0.04084,4e-05,5.6846]
[1778192502009,34.51,79973.59,0.0,0.04084,4e-05,5.6846]
[1778192502386,34.5,79973.67,0.0,0.04083,4e-05,5.684]
[1778192507421,34.49,79975.07,0.0,0.04084,4e-05,5.68551]
[1778192513312,34.48,79975.8,0.0,0.04082,4e-05,5.68315]
[1778192518498,34.47,79976.83,0.0,0.04082,4e-05,5.68314]
[1778192520355,34.47,79976.68,0.0,0.04081,4e-05,5.68154]
[1778192520512,34.47,79982.97,0.0,0.04105,4e-05,5.70894]
[1778192525547,34.46,79980.83,0.0,0.04092,4e-05,5.69462]
[1778192530583,34.45,79980.95,0.0,0.04088,4e-05,5.69043]
[1778192535775,34.44,79984.63,0.0,0.04099,4e-05,5.70317]
[1778192545687,34.42,79971.5,0.0,0.04039,4e-05,5.63402]
[1778192550722,34.42,79968.16,0.0,0.04022,4e-05,5.61479]
[1778192554772,34.41,79957.05,0.0,0.03974,4e-05,5.55865]
[1778192561801,34.4,79953.18,0.0,0.03955,4e-05,5.53637]
[1778192562886,34.4,79937.87,0.0,0.03896,4e-05,5.46815]
[1778192568855,34.39,79918.78,0.0,0.03821,4e-05,5.38124]
[1778192573891,34.39,79913.9,0.0,0.03801,4e-05,5.35791]
[1778192578926,34.38,79912.66,0.0,0.03795,4e-05,5.3504]
[1778192583961,34.38,79909.14,0.0,0.0378,4e-05,5.33302]
[1778192588996,34.37,79921.71,0.0,0.03825,4e-05,5.38524]
[1778192594034,34.37,79926.19,0.0,0.03839,4e-05,5.40209]
[1778192599069,34.36,79926.73,0.0,0.03839,4e-05,5.40173]
[1778192604104,34.36,79930.72,0.0,0.03851,4e-05,5.41646]
[1778192608133,34.35,79917.61,0.0,0.038,4e-05,5.35716]
[1778192613168,34.35,79920.35,0.0,0.03806,4e-05,5.36346]
[1778192618202,34.34,79918.36,0.0,0.03797,4e-05,5.35244]
[1778192623239,34.34,79923.71,0.0,0.03815,4e-05,5.37333]
[1778192628271,34.33,79923.34,0.0,0.03811,4e-05,5.36913]
[1778192634301,34.33,79924.36,0.0,0.03814,4e-05,5.372]
[1778192640357,34.32,79923.33,0.0,0.03806,4e-05,5.36277]
[1778192645393,34.31,79928.19,0.0,0.03821,4e-05,5.38062]
[1778192650428,34.31,79927.8,0.0,0.03817,4e-05,5.3762]
[1778192655464,34.3,79921.73,0.0,0.03792,4e-05,5.34722]
[1778192660498,34.3,79913.46,0.0,0.0376,4e-05,5.30913]
[1778192665533,34.29,79915.88,0.0,0.03767,4e-05,5.3174]
[1778192670569,34.29,79916.41,0.0,0.03767,4e-05,5.31752]
[1778192674596,34.29,79929.52,0.0,0.03812,4e-05,5.36935]
[1778192679631,34.28,79939.8,0.0,0.03848,4e-05,5.41154]
[1778192684666,34.28,79940.79,0.0,0.03849,4e-05,5.41305]
[1778192689701,34.27,79943.6,0.0,0.03857,4e-05,5.4226]
[1778192694738,34.26,79944.33,0.0,0.03858,4e-05,5.42303]
[1778192699771,34.26,79942.92,0.0,0.0385,4e-05,5.41418]
[1778192704806,34.25,79942.35,0.0,0.03846,4e-05,5.40911]
[1778192709840,34.25,79942.19,0.0,0.03843,4e-05,5.40592]
[1778192714877,34.24,79942.25,0.0,0.03841,4e-05,5.40375]
[1778192720919,34.24,79941.77,0.0,0.03837,4e-05,5.39881]
[1778192725953,34.23,79941.11,0.0,0.03832,4e-05,5.39361]
[1778192727206,34.23,79940.75,0.0,0.0383,4e-05,5.39158]
[1778192735017,34.23,79940.32,0.0,0.03823,4e-05,5.3829]
[1778192736193,34.22,79940.38,0.0,0.03823,4e-05,5.38272]
[1778192742066,34.22,79941.78,0.0,0.03826,4e-05,5.38628]
[1778192747101,34.22,79942.09,0.0,0.03826,4e-05,5.38551]
[1778192752142,34.21,79941.75,0.0,0.03823,4e-05,5.38191]
[1778192757175,34.21,79941.45,0.0,0.0382,4e-05,5.37853]
[1778192765079,34.2,79940.91,0.0,0.03815,4e-05,5.37295]
[1778192772280,34.2,79940.76,0.0,0.03812,4e-05,5.36955]
[1778192776852,34.19,79936.72,0.0,0.03795,4e-05,5.35039]
[1778192776924,34.19,79914.12,0.0,0.03712,4e-05,5.25262]
[1778192777896,34.19,79903.62,0.0,0.03673,4e-05,5.20707]
[1778192779900,34.19,79903.62,0.0,0.03673,4e-05,5.20707]
[1778192779917,34.19,79907.03,0.0,0.03685,4e-05,5.22139]
[1778192786153,34.19,79905.15,0.0,0.03678,4e-05,5.2127]
[1778192789399,34.19,79916.04,0.0,0.03717,4e-05,5.25861]
[1778192794434,34.18,79915.36,0.0,0.03711,4e-05,5.25121]
[1778192804505,34.18,79912.48,0.0,0.03698,4e-05,5.23609]
[1778192811554,34.18,79910.8,0.0,0.0369,4e-05,5.22683]
[1778192816595,34.17,79918.72,0.0,0.03718,4e-05,5.25931]
[1778192821631,34.17,79921.08,0.0,0.03725,4e-05,5.26724]
[1778192826666,34.16,79922.08,0.0,0.03727,4e-05,5.2697]
[1778192833714,34.16,79925.5,0.0,0.03737,4e-05,5.28194]
[1778192838749,34.16,79911.38,0.0,0.03684,4e-05,5.21954]
[1778192844791,34.15,79912.76,0.0,0.03688,4e-05,5.22396]
[1778192849826,34.15,79921.52,0.0,0.03719,4e-05,5.26028]
[1778192856041,34.15,79923.64,0.0,0.03723,4e-05,5.26493]
[1778192857091,34.15,79923.82,0.0,0.03723,4e-05,5.26509]
[1778192862917,34.14,79925.4,0.0,0.03727,4e-05,5.26977]
[1778192867952,34.14,79925.48,0.0,0.03726,4e-05,5.26858]
[1778192872988,34.14,79924.64,0.0,0.03722,4e-05,5.26345]
[1778192879030,34.13,79919.25,0.0,0.03701,4e-05,5.23858]
[1778192884064,34.13,79920.46,0.0,0.03704,4e-05,5.24252]
[1778192886100,34.13,79920.44,0.0,0.03704,4e-05,5.24217]
[1778192888903,34.13,79913.97,0.0,0.0368,4e-05,5.21363]
[1778192889103,34.13,79910.48,0.0,0.03667,4e-05,5.19848]
[1778192889729,34.13,79910.48,0.0,0.03667,4e-05,5.19848]
[1778192890110,34.13,79909.5,0.0,0.03663,4e-05,5.1941]
[1778192895145,34.13,79911.89,0.0,0.03671,4e-05,5.20344]
[1778192900180,34.12,79917.44,0.0,0.0369,4e-05,5.22621]
[1778192905215,34.12,79914.52,0.0,0.03679,4e-05,5.21254]
[1778192910250,34.12,79914.67,0.0,0.03678,4e-05,5.21205]
[1778192915287,34.12,79913.03,0.0,0.03669,4e-05,5.2007]
[1778192920322,34.11,79915.55,0.0,0.03677,4e-05,5.21044]
[1778192926205,34.11,79918.44,0.0,0.03687,4e-05,5.22147]
[1778192932405,34.11,79918.79,0.0,0.03687,4e-05,5.22161]
[1778192937443,34.11,79921.31,0.0,0.03695,4e-05,5.23108]
[1778192942481,34.1,79912.67,0.0,0.03663,4e-05,5.19307]
[1778192947515,34.1,79913.63,0.0,0.03665,4e-05,5.19635]
[1778192952549,34.1,79915.88,0.0,0.03673,4e-05,5.2051]
[1778192957587,34.1,79915.61,0.0,0.03671,4e-05,5.20303]
[1778192963627,34.1,79915.17,0.0,0.03668,4e-05,5.20011]
[1778192970677,34.09,79916.49,0.0,0.03672,4e-05,5.20456]
[1778192975710,34.09,79915.71,0.0,0.03667,4e-05,5.19716]
[1778192978893,34.09,79912.76,0.0,0.03656,4e-05,5.18424]
[1778192978916,34.09,79909.88,0.0,0.03645,4e-05,5.17169]
[1778192979838,34.09,79909.88,0.0,0.03645,4e-05,5.17169]
[1778192979864,34.09,79909.4,0.0,0.03643,4e-05,5.16954]
[1778192985782,34.09,79905.57,0.0,0.03629,4e-05,5.15275]
[1778192990816,34.09,79904.98,0.0,0.03627,4e-05,5.15]
[1778192995851,34.09,79903.2,0.0,0.0362,4e-05,5.14229]
[1778193000885,34.09,79904.35,0.0,0.03624,4e-05,5.14706]
[1778193002904,34.09,79894.26,0.0,0.03588,4e-05,5.10425]
[1778193004902,34.09,79888.27,0.0,0.03566,4e-05,5.07895]
[1778193004939,34.09,79882.0,0.0,0.03544,4e-05,5.05273]
[1778193007483,34.09,79886.6,0.0,0.03561,4e-05,5.07234]
[1778193007940,34.09,79893.75,0.0,0.03586,4e-05,5.10262]
[1778193012974,34.09,79900.72,0.0,0.03612,4e-05,5.13231]
[1778193018011,34.09,79900.63,0.0,0.03611,4e-05,5.13202]
[1778193023045,34.09,79897.35,0.0,0.036,4e-05,5.11822]
[1778193028080,34.09,79897.36,0.0,0.036,4e-05,5.11843]
[1778193031101,34.09,79911.54,0.0,0.03649,4e-05,5.17559]
[1778193034122,34.09,79927.95,0.0,0.03708,4e-05,5.2457]
[1778193039158,34.09,79935.99,0.0,0.03737,4e-05,5.27939]
[1778193044192,34.09,79935.59,0.0,0.03735,4e-05,5.27651]
[1778193049226,34.08,79931.43,0.0,0.03718,4e-05,5.25754]
[1778193054264,34.08,79931.58,0.0,0.03718,4e-05,5.25725]
[1778193059297,34.08,79926.65,0.0,0.03699,4e-05,5.23527]
[1778193064334,34.08,79915.36,0.0,0.03658,4e-05,5.18605]
[1778193069369,34.08,79913.14,0.0,0.03649,4e-05,5.17609]
[1778193076416,34.08,79913.1,0.0,0.03648,4e-05,5.17517]
[1778193081456,34.08,79919.51,0.0,0.03671,4e-05,5.20196]
[1778193086492,34.07,79920.61,0.0,0.03674,4e-05,5.2059]
[1778193090519,34.07,79931.21,0.0,0.03713,4e-05,5.25082]
[1778193095558,34.07,79929.66,0.0,0.03704,4e-05,5.23979]
[1778193100594,34.07,79927.91,0.0,0.03696,4e-05,5.23115]
[1778193105628,34.07,79927.51,0.0,0.03694,4e-05,5.2283]
[1778193110664,34.06,79927.31,0.0,0.03692,4e-05,5.22632]
[1778193117713,34.06,79930.32,0.0,0.03702,4e-05,5.2377]
[1778193122753,34.06,79937.41,0.0,0.03727,4e-05,5.26695]
[1778193129798,34.05,79935.56,0.0,0.03718,4e-05,5.25701]
[1778193134834,34.05,79935.21,0.0,0.03716,4e-05,5.25418]
[1778193143896,34.05,79937.3,0.0,0.03722,4e-05,5.26094]
[1778193148930,34.04,79939.32,0.0,0.03728,4e-05,5.2684]
[1778193154973,34.04,79941.09,0.0,0.03731,4e-05,5.27101]
[1778193160011,34.04,79940.92,0.0,0.03729,4e-05,5.26928]
[1778193167059,34.03,79940.73,0.0,0.03727,4e-05,5.26655]
[1778193172097,34.03,79928.77,0.0,0.03682,4e-05,5.21385]
[1778193177129,34.03,79931.49,0.0,0.03692,4e-05,5.22489]
[1778193183171,34.03,79934.43,0.0,0.03702,4e-05,5.23675]
[1778193188207,34.03,79937.71,0.0,0.03713,4e-05,5.2502]
[1778193194248,34.03,79937.77,0.0,0.03713,4e-05,5.24954]
[1778193199283,34.02,79945.8,0.0,0.03741,4e-05,5.28354]
[1778193207339,34.02,79945.6,0.0,0.03739,4e-05,5.28093]
[1778193216402,34.02,79945.29,0.0,0.03734,4e-05,5.27432]
[1778193221437,34.02,79944.29,0.0,0.0373,4e-05,5.26892]
[1778193226472,34.01,79937.34,0.0,0.03703,4e-05,5.23808]
[1778193233521,34.01,79945.28,0.0,0.03732,4e-05,5.27133]
[1778193238557,34.01,79946.98,0.0,0.03737,4e-05,5.27791]
[1778193243591,34.01,79940.05,0.0,0.03711,4e-05,5.24716]
[1778193249321,34.01,79940.74,0.0,0.03713,4e-05,5.24959]
[1778193250124,34.01,79940.62,0.0,0.03712,4e-05,5.24895]
[1778193250706,34.01,79940.62,0.0,0.03712,4e-05,5.24895]
[1778193250668,34.01,79902.34,0.0,0.03574,4e-05,5.08527]
[1778193250838,34.01,79902.34,0.0,0.03574,4e-05,5.08527]
[1778193251673,34.01,79881.69,0.0,0.035,4e-05,4.99848]
[1778193252485,34.01,79881.69,0.0,0.035,4e-05,4.99848]
[1778193252665,34.01,79843.27,0.0,0.03368,3e-05,4.83975]
[1778193253397,34.01,79843.27,0.0,0.03368,3e-05,4.83975]
[1778193253435,34.01,79843.27,0.0,0.03368,3e-05,4.83975]
[1778193253672,34.01,79832.24,0.0,0.0333,3e-05,4.79482]
[1778193254424,34.01,79832.24,0.0,0.0333,3e-05,4.79482]
[1778193254678,34.01,79834.83,0.0,0.0334,3e-05,4.80595]
[1778193254729,34.01,79834.83,0.0,0.0334,3e-05,4.80595]
[1778193255087,34.01,79834.83,0.0,0.0334,3e-05,4.80595]
[1778193255424,34.01,79834.83,0.0,0.0334,3e-05,4.80595]
[1778193255933,34.01,79839.95,0.0,0.03357,3e-05,4.82739]
[1778193256693,34.01,79842.15,0.0,0.03365,3e-05,4.83692]
[1778193256748,34.01,79842.15,0.0,0.03365,3e-05,4.83692]
[1778193257597,34.01,79842.15,0.0,0.03365,3e-05,4.83692]
[1778193257706,34.01,79839.8,0.0,0.03358,3e-05,4.82784]
[1778193258559,34.01,79839.8,0.0,0.03358,3e-05,4.82784]
[1778193258711,34.01,79804.56,0.0,0.0324,3e-05,4.68607]
[1778193261698,34.02,79801.09,0.0,0.0323,3e-05,4.67357]
[1778193261727,34.02,79801.58,0.0,0.03232,3e-05,4.67628]
[1778193265049,34.02,79807.78,0.0,0.03255,3e-05,4.70328]
[1778193265147,34.02,79807.78,0.0,0.03255,3e-05,4.70328]
[1778193265755,34.02,79807.69,0.0,0.03255,3e-05,4.70363]
[1778193269064,34.03,79817.5,0.0,0.03289,3e-05,4.74505]
[1778193269065,34.03,79814.61,0.0,0.03279,3e-05,4.73341]
[1778193270157,34.03,79814.61,0.0,0.03279,3e-05,4.73341]
[1778193275605,34.03,79809.94,0.0,0.03265,3e-05,4.71481]
[1778193280860,34.04,79815.02,0.0,0.03285,3e-05,4.73966]
[1778193285898,34.05,79799.8,0.0,0.03237,3e-05,4.68171]
[1778193290931,34.06,79796.22,0.0,0.03228,3e-05,4.67074]
[1778193295968,34.06,79793.5,0.0,0.03222,3e-05,4.66328]
[1778193296925,34.06,79793.5,0.0,0.03222,3e-05,4.66328]
[1778193297786,34.07,79776.35,0.0,0.03168,3e-05,4.59675]
[1778193298080,34.07,79776.35,0.0,0.03168,3e-05,4.59675]
[1778193298494,34.07,79776.35,0.0,0.03168,3e-05,4.59675]
[1778193298765,34.07,79764.25,0.0,0.03129,3e-05,4.54929]
[1778193299231,34.07,79764.25,0.0,0.03129,3e-05,4.54929]
[1778193299304,34.07,79745.59,0.0,0.03071,3e-05,4.47839]
[1778193300836,34.07,79743.62,0.0,0.03065,3e-05,4.47175]
[1778193301405,34.07,79743.62,0.0,0.03065,3e-05,4.47175]
[1778193301410,34.07,79749.03,0.0,0.03083,3e-05,4.49366]
[1778193301882,34.07,79749.03,0.0,0.03083,3e-05,4.49366]
[1778193302022,34.07,79749.03,0.0,0.03083,3e-05,4.49366]
[1778193305914,34.08,79753.71,0.0,0.03101,3e-05,4.51558]
[1778193307247,34.08,79754.41,0.0,0.03104,3e-05,4.51922]
[1778193312366,34.09,79755.95,0.0,0.03113,3e-05,4.52974]
[1778193316122,34.1,79764.88,0.0,0.03143,3e-05,4.56721]
[1778193321145,34.13,79782.73,0.0,0.03212,3e-05,4.6504]
[1778193326179,34.13,79789.31,0.0,0.03236,3e-05,4.67973]
[1778193328913,34.14,79788.19,0.0,0.03234,3e-05,4.67654]
[1778193329201,34.14,79783.49,0.0,0.03219,3e-05,4.65853]
[1778193330454,34.14,79783.49,0.0,0.03219,3e-05,4.65853]
[1778193330508,34.14,79780.79,0.0,0.03211,3e-05,4.6485]
[1778193334597,34.14,79781.46,0.0,0.03212,3e-05,4.64946]
[1778193334667,34.15,79782.37,0.0,0.03216,3e-05,4.65506]
[1778193339272,34.15,79796.62,0.0,0.03265,3e-05,4.71421]
[1778193344307,34.16,79796.62,0.0,0.03267,3e-05,4.71645]
[1778193350349,34.16,79798.93,0.0,0.03278,3e-05,4.72896]
[1778193353230,34.17,79797.18,0.0,0.03273,3e-05,4.72303]
[1778193353371,34.17,79794.37,0.0,0.03264,3e-05,4.71234]
[1778193353901,34.17,79794.37,0.0,0.03264,3e-05,4.71234]
[1778193354378,34.17,79794.0,0.0,0.03264,3e-05,4.71198]
[1778193359413,34.17,79798.79,0.0,0.03281,3e-05,4.73337]
[1778193364449,34.18,79800.61,0.0,0.0329,3e-05,4.74385]
[1778193370490,34.19,79800.91,0.0,0.03294,3e-05,4.74819]
[1778193375525,34.19,79800.84,0.0,0.03296,3e-05,4.75052]
[1778193378892,34.2,79802.05,0.0,0.03301,3e-05,4.75691]
[1778193379677,34.2,79802.05,0.0,0.03301,3e-05,4.75691]
[1778193385855,34.2,79800.67,0.0,0.03299,3e-05,4.75499]
[1778193386602,34.21,79802.97,0.0,0.03308,3e-05,4.76525]
[1778193387567,34.21,79802.97,0.0,0.03308,3e-05,4.76525]
[1778193387630,34.21,79801.99,0.0,0.03305,3e-05,4.76131]
[1778193388895,34.21,79801.99,0.0,0.03305,3e-05,4.76131]
[1778193389623,34.21,79801.08,0.0,0.03303,3e-05,4.75866]
[1778193393651,34.21,79792.75,0.0,0.03275,3e-05,4.72486]
[1778193394789,34.21,79792.75,0.0,0.03275,3e-05,4.72486]
[1778193394853,34.21,79791.35,0.0,0.03271,3e-05,4.71984]
[1778193400700,34.22,79790.97,0.0,0.03272,3e-05,4.72116]
[1778193402252,34.22,79790.78,0.0,0.03272,3e-05,4.72097]
[1778193402714,34.22,79790.86,0.0,0.03273,3e-05,4.72243]
[1778193403769,34.22,79790.86,0.0,0.03273,3e-05,4.72243]
[1778193403835,34.22,79791.02,0.0,0.03274,3e-05,4.72307]
[1778193404718,34.22,79791.02,0.0,0.03274,3e-05,4.72307]
[1778193404801,34.23,79791.54,0.0,0.03276,3e-05,4.72628]
[1778193410465,34.23,79796.34,0.0,0.03295,3e-05,4.74825]
[1778193410770,34.23,79797.08,0.0,0.03298,3e-05,4.75174]
[1778193411947,34.23,79798.63,0.0,0.03303,3e-05,4.75847]
[1778193412784,34.24,79799.81,0.0,0.03307,3e-05,4.76371]
[1778193416969,34.24,79801.18,0.0,0.03314,3e-05,4.77119]
[1778193417822,34.24,79801.18,0.0,0.03314,3e-05,4.77119]
[1778193417849,34.24,79787.98,0.0,0.0327,3e-05,4.71885]
[1778193418575,34.24,79787.98,0.0,0.0327,3e-05,4.71885]
[1778193418829,34.24,79787.98,0.0,0.03271,3e-05,4.71942]
[1778193422862,34.24,79792.16,0.0,0.03286,3e-05,4.73777]
[1778193422886,34.24,79782.36,0.0,0.03254,3e-05,4.69866]
[1778193423959,34.25,79782.36,0.0,0.03255,3e-05,4.69986]
[1778193424871,34.25,79784.44,0.0,0.03261,3e-05,4.70814]
[1778193425781,34.25,79784.44,0.0,0.03261,3e-05,4.70814]
[1778193425878,34.25,79785.98,0.0,0.03268,3e-05,4.71545]
[1778193430912,34.26,79787.83,0.0,0.03276,3e-05,4.72564]
[1778193435949,34.26,79788.77,0.0,0.03281,3e-05,4.73215]
[1778193441627,34.27,79788.43,0.0,0.03282,3e-05,4.73244]
[1778193441668,34.27,79789.35,0.0,0.03285,3e-05,4.73667]
[1778193442997,34.27,79807.69,0.0,0.03348,3e-05,4.81191]
[1778193448034,34.27,79814.07,0.0,0.03371,3e-05,4.83971]
[1778193450638,34.28,79813.11,0.0,0.03368,3e-05,4.83659]
[1778193450678,34.28,79809.69,0.0,0.03357,3e-05,4.82313]
[1778193454711,34.28,79809.29,0.0,0.03354,3e-05,4.81925]
[1778193454734,34.28,79809.98,0.0,0.03357,3e-05,4.82284]
[1778193460118,34.28,79811.18,0.0,0.03363,3e-05,4.82969]
[1778193463909,34.28,79811.27,0.0,0.03364,3e-05,4.83045]
[1778193463918,34.29,79798.97,0.0,0.03324,3e-05,4.7821]
[1778193464706,34.29,79798.97,0.0,0.03324,3e-05,4.7821]
[1778193464748,34.29,79799.14,0.0,0.03325,3e-05,4.78325]
[1778193467874,34.29,79796.13,0.0,0.03315,3e-05,4.77163]
[1778193467883,34.29,79794.45,0.0,0.0331,3e-05,4.76587]
[1778193472240,34.29,79797.63,0.0,0.03322,3e-05,4.78008]
[1778193472253,34.3,79798.9,0.0,0.03327,3e-05,4.78563]
[1778193477267,34.3,79798.38,0.0,0.03326,3e-05,4.78531]
[1778193480903,34.3,79797.76,0.0,0.03325,3e-05,4.7841]
[1778193480912,34.3,79798.25,0.0,0.03328,3e-05,4.7869]
[1778193486184,34.31,79798.45,0.0,0.0333,3e-05,4.78934]
[1778193491344,34.31,79799.29,0.0,0.03334,3e-05,4.79467]
[1778193494501,34.31,79806.66,0.0,0.0336,3e-05,4.82555]
[1778193494587,34.31,79809.21,0.0,0.03369,3e-05,4.83621]
[1778193500406,34.32,79812.61,0.0,0.03382,3e-05,4.85182]
[1778193504435,34.32,79825.3,0.0,0.03426,3e-05,4.9046]
[1778193507683,34.32,79827.9,0.0,0.03435,3e-05,4.91573]
[1778193507779,34.32,79830.36,0.0,0.03445,3e-05,4.92692]
[1778193513498,34.33,79837.01,0.0,0.03469,3e-05,4.95542]
[1778193514048,34.33,79837.01,0.0,0.03469,3e-05,4.95542]
[1778193514955,34.34,79842.5,0.0,0.0349,3e-05,4.97972]
[1778193516506,34.34,79842.5,0.0,0.0349,3e-05,4.97972]
[1778193516526,34.34,79846.66,0.0,0.03505,3e-05,4.99774]
[1778193521554,34.35,79849.52,0.0,0.03518,3e-05,5.01355]
[1778193526592,34.35,79844.45,0.0,0.03504,3e-05,4.99658]
[1778193532634,34.36,79845.4,0.0,0.0351,3e-05,5.00412]
[1778193537673,34.36,79849.54,0.0,0.03526,4e-05,5.02218]
[1778193542707,34.36,79857.47,0.0,0.03554,4e-05,5.05593]
[1778193547959,34.37,79861.13,0.0,0.03567,4e-05,5.07161]
[1778193548009,34.37,79860.6,0.0,0.03566,4e-05,5.06953]
[1778193553869,34.37,79859.51,0.0,0.03562,4e-05,5.06526]
[1778193553957,34.37,79845.84,0.0,0.03514,3e-05,5.00858]
[1778193554862,34.37,79845.84,0.0,0.03514,3e-05,5.00858]
[1778193554952,34.37,79844.19,0.0,0.03509,3e-05,5.00192]
[1778193555741,34.37,79844.19,0.0,0.03509,3e-05,5.00192]
[1778193555805,34.37,79844.19,0.0,0.03509,3e-05,5.00192]
[1778193560211,34.37,79847.53,0.0,0.03521,3e-05,5.0167]
[1778193560833,34.37,79848.59,0.0,0.03525,4e-05,5.02127]
[1778193565868,34.37,79850.27,0.0,0.03531,4e-05,5.02908]
[1778193571912,34.37,79852.37,0.0,0.03538,4e-05,5.03565]
[1778193574799,34.37,79847.67,0.0,0.03521,3e-05,5.01649]
[1778193574932,34.37,79850.62,0.0,0.03532,4e-05,5.02893]
[1778193575476,34.37,79850.62,0.0,0.03532,4e-05,5.02893]
[1778193575939,34.37,79851.37,0.0,0.03535,4e-05,5.03223]
[1778193576935,34.37,79851.37,0.0,0.03535,4e-05,5.03223]
[1778193576955,34.37,79853.66,0.0,0.03543,4e-05,5.04194]
[1778193581981,34.38,79853.73,0.0,0.03544,4e-05,5.04308]
[1778193588023,34.38,79853.86,0.0,0.03545,4e-05,5.04472]
[1778193591444,34.38,79854.81,0.0,0.03549,4e-05,5.04921]
[1778193592052,34.38,79854.93,0.0,0.0355,4e-05,5.04989]
[1778193593665,34.38,79855.5,0.0,0.03552,4e-05,5.05244]
[1778193594067,34.38,79856.42,0.0,0.03555,4e-05,5.05645]
[1778193595849,34.38,79856.88,0.0,0.03557,4e-05,5.05854]
[1778193595870,34.38,79856.94,0.0,0.03557,4e-05,5.05896]
[1778193601116,34.38,79857.05,0.0,0.03558,4e-05,5.06025]
[1778193602376,34.38,79856.9,0.0,0.03558,4e-05,5.0598]
[1778193603129,34.38,79857.85,0.0,0.03562,4e-05,5.06393]
[1778193608163,34.39,79865.43,0.0,0.03589,4e-05,5.09625]
[1778193613675,34.39,79866.63,0.0,0.03593,4e-05,5.10166]
[1778193619244,34.39,79865.67,0.0,0.0359,4e-05,5.09815]
[1778193626294,34.39,79858.6,0.0,0.03566,4e-05,5.06914]
[1778193629360,34.39,79851.96,0.0,0.03543,4e-05,5.04172]
[1778193629402,34.39,79851.61,0.0,0.03542,4e-05,5.04042]
[1778193635041,34.39,79852.84,0.0,0.03544,4e-05,5.04299]
[1778193635068,34.39,79846.38,0.0,0.03522,3e-05,5.01653]
[1778193640395,34.39,79845.09,0.0,0.03518,3e-05,5.01217]
[1778193646134,34.39,79843.09,0.0,0.03512,3e-05,5.0046]
[1778193651471,34.4,79845.48,0.0,0.03521,3e-05,5.01557]
[1778193656505,34.4,79842.71,0.0,0.03512,3e-05,5.00484]
[1778193658355,34.4,79841.99,0.0,0.0351,3e-05,5.00201]
[1778193658521,34.4,79841.67,0.0,0.03509,3e-05,5.00084]
[1778193660832,34.4,79841.2,0.0,0.03507,3e-05,4.99905]
[1778193660868,34.4,79837.32,0.0,0.03494,3e-05,4.98321]
[1778193661637,34.4,79837.32,0.0,0.03494,3e-05,4.98321]
[1778193661711,34.4,79838.31,0.0,0.03498,3e-05,4.9875]
[1778193662282,34.4,79838.31,0.0,0.03498,3e-05,4.9875]
[1778193662547,34.4,79838.31,0.0,0.03498,3e-05,4.9877]
[1778193663707,34.4,79838.31,0.0,0.03498,3e-05,4.9877]
[1778193663810,34.4,79838.31,0.0,0.03498,3e-05,4.9877]
[1778193663879,34.4,79837.54,0.0,0.03495,3e-05,4.98472]
[1778193669811,34.4,79838.27,0.0,0.03499,3e-05,4.98886]
[1778193669823,34.4,79837.9,0.0,0.03498,3e-05,4.98756]
[1778193671807,34.4,79837.9,0.0,0.03498,3e-05,4.9878]
[1778193671908,34.4,79839.64,0.0,0.03504,3e-05,4.99522]
[1778193673910,34.41,79839.64,0.0,0.03504,3e-05,4.99545]
[1778193673921,34.41,79836.11,0.0,0.03492,3e-05,4.98111]
[1778193675324,34.41,79836.11,0.0,0.03493,3e-05,4.98136]
[1778193675641,34.41,79840.65,0.0,0.03509,3e-05,5.00035]
[1778193680753,34.41,79845.27,0.0,0.03525,3e-05,5.02034]
[1778193681618,34.41,79850.37,0.0,0.03544,4e-05,5.04173]
[1778193681712,34.41,79851.71,0.0,0.03548,4e-05,5.04749]
[1778193682372,34.41,79851.71,0.0,0.03548,4e-05,5.04749]
[1778193682693,34.41,79851.71,0.0,0.03549,4e-05,5.04766]
[1778193687729,34.41,79853.82,0.0,0.03557,4e-05,5.05731]
[1778193688257,34.41,79853.82,0.0,0.03557,4e-05,5.05731]
[1778193688735,34.41,79854.17,0.0,0.03558,4e-05,5.05894]
[1778193693984,34.41,79855.09,0.0,0.0356,4e-05,5.06028]
[1778193699812,34.42,79860.05,0.0,0.03578,4e-05,5.08214]
[1778193704848,34.42,79859.96,0.0,0.03579,4e-05,5.08255]
[1778193709883,34.42,79851.64,0.0,0.0355,4e-05,5.04869]
[1778193710285,34.42,79851.64,0.0,0.0355,4e-05,5.04869]
[1778193710347,34.42,79850.86,0.0,0.03548,4e-05,5.04567]
[1778193715927,34.42,79849.3,0.0,0.03543,4e-05,5.04031]
[1778193717387,34.42,79849.4,0.0,0.03544,4e-05,5.04095]
[1778193717940,34.42,79848.64,0.0,0.03541,4e-05,5.038]
[1778193719968,34.42,79847.91,0.0,0.03539,4e-05,5.03519]
[1778193720013,34.42,79847.36,0.0,0.03537,4e-05,5.03333]
[1778193721594,34.42,79847.36,0.0,0.03537,4e-05,5.03333]
[1778193721967,34.42,79846.77,0.0,0.03535,4e-05,5.0311]
[1778193727002,34.43,79846.14,0.0,0.03534,4e-05,5.02971]
[1778193732018,34.43,79846.36,0.0,0.03535,4e-05,5.03138]
[1778193732038,34.43,79846.13,0.0,0.03535,4e-05,5.03061]
[1778193739088,34.43,79844.46,0.0,0.0353,3e-05,5.0249]
[1778193744123,34.43,79843.36,0.0,0.03527,3e-05,5.02119]
[1778193745598,34.43,79843.36,0.0,0.03527,3e-05,5.02119]
[1778193745623,34.43,79843.36,0.0,0.03527,3e-05,5.02137]
[1778193747840,34.43,79843.36,0.0,0.03527,3e-05,5.02171]
[1778193748153,34.43,79841.51,0.0,0.03521,3e-05,5.01423]
[1778193749795,34.44,79841.26,0.0,0.0352,3e-05,5.01337]
[1778193749843,34.44,79841.63,0.0,0.03522,3e-05,5.01491]
[1778193751351,34.44,79841.63,0.0,0.03522,3e-05,5.01491]
[1778193752181,34.44,79842.15,0.0,0.03522,3e-05,5.01446]
[1778193753047,34.44,79842.15,0.0,0.03522,3e-05,5.01446]
[1778193753188,34.44,79843.28,0.0,0.03526,3e-05,5.01934]
[1778193756287,34.44,79840.33,0.0,0.03516,3e-05,5.00771]
[1778193757216,34.44,79838.55,0.0,0.0351,3e-05,5.00056]
[1778193764266,34.44,79837.83,0.0,0.03509,3e-05,4.99911]
[1778193769536,34.44,79837.22,0.0,0.03508,3e-05,4.99745]
[1778193769629,34.44,79838.18,0.0,0.03511,3e-05,5.00163]
[1778193770954,34.44,79838.18,0.0,0.03511,3e-05,5.00163]
[1778193770979,34.44,79837.71,0.0,0.0351,3e-05,4.99989]
[1778193780378,34.45,79837.65,0.0,0.03511,3e-05,5.0017]
[1778193783548,34.45,79837.61,0.0,0.03511,3e-05,5.00195]
[1778193783806,34.45,79845.86,0.0,0.0354,4e-05,5.03633]
[1778193785622,34.45,79861.89,0.0,0.03597,4e-05,5.10342]
[1778193791160,34.45,79865.07,0.0,0.03609,4e-05,5.11687]
[1778193796490,34.45,79864.35,0.0,0.03606,4e-05,5.11384]
[1778193801525,34.45,79863.45,0.0,0.03603,4e-05,5.11001]
[1778193806560,34.45,79873.41,0.0,0.03638,4e-05,5.15155]
[1778193812601,34.45,79873.37,0.0,0.03635,4e-05,5.14746]
[1778193817637,34.45,79869.42,0.0,0.03621,4e-05,5.13031]
[1778193822672,34.45,79870.18,0.0,0.03623,4e-05,5.13291]
[1778193826700,34.44,79853.12,0.0,0.03562,4e-05,5.06111]
[1778193832744,34.44,79848.54,0.0,0.03546,4e-05,5.04204]
[1778193837784,34.44,79847.53,0.0,0.03542,4e-05,5.03779]
[1778193842820,34.44,79845.5,0.0,0.03535,4e-05,5.0293]
[1778193847854,34.44,79844.61,0.0,0.03532,4e-05,5.02569]
[1778193852890,34.45,79848.15,0.0,0.03545,4e-05,5.04055]
[1778193857924,34.45,79854.13,0.0,0.03566,4e-05,5.06564]
[1778193864974,34.45,79851.59,0.0,0.03557,4e-05,5.05535]
[1778193870013,34.45,79850.54,0.0,0.03554,4e-05,5.05121]
[1778193873222,34.45,79838.85,0.0,0.03511,3e-05,4.99976]
[1778193879072,34.45,79831.36,0.0,0.03485,3e-05,4.96958]
[1778193884107,34.45,79832.69,0.0,0.03491,3e-05,4.97583]
[1778193889142,34.45,79833.69,0.0,0.03495,3e-05,4.98055]
[1778193894177,34.45,79835.0,0.0,0.035,3e-05,4.98681]
[1778193899212,34.45,79835.32,0.0,0.03502,3e-05,4.98882]
[1778193904247,34.46,79824.03,0.0,0.03463,3e-05,4.94333]
[1778193909282,34.46,79825.87,0.0,0.0347,3e-05,4.95183]
[1778193918345,34.46,79824.69,0.0,0.03468,3e-05,4.94865]
[1778193925394,34.46,79822.65,0.0,0.03462,3e-05,4.94162]
[1778193930429,34.47,79820.25,0.0,0.03454,3e-05,4.93276]
[1778193935464,34.47,79816.64,0.0,0.03441,3e-05,4.91586]
[1778193940499,34.47,79811.62,0.0,0.03425,3e-05,4.89645]
[1778193945535,34.47,79810.41,0.0,0.03421,3e-05,4.89256]
[1778193950569,34.48,79809.26,0.0,0.03418,3e-05,4.88893]
[1778193955604,34.48,79806.12,0.0,0.03409,3e-05,4.87724]
[1778193960656,34.48,79807.32,0.0,0.03413,3e-05,4.88294]
[1778193965674,34.48,79815.61,0.0,0.03443,3e-05,4.91777]
[1778193970723,34.48,79824.25,0.0,0.03473,3e-05,4.95388]
[1778193975761,34.48,79832.94,0.0,0.03504,3e-05,4.9903]
[1778193978778,34.48,79843.63,0.0,0.03541,4e-05,5.03474]
[1778193983816,34.49,79846.18,0.0,0.0355,4e-05,5.04564]
[1778193988850,34.49,79852.75,0.0,0.03574,4e-05,5.07318]
[1778193993885,34.49,79850.76,0.0,0.03565,4e-05,5.06189]
[1778194001940,34.49,79849.69,0.0,0.03561,4e-05,5.05784]
[1778194006976,34.49,79849.93,0.0,0.03562,4e-05,5.0591]
[1778194012014,34.49,79845.81,0.0,0.03548,4e-05,5.04234]
[1778194017045,34.49,79842.61,0.0,0.03537,4e-05,5.02952]
[1778194019533,34.49,79842.61,0.0,0.03537,4e-05,5.02952]
[1778194019655,34.49,79842.76,0.0,0.03538,4e-05,5.03033]
[1778194022081,34.49,79831.29,0.0,0.03498,3e-05,4.9833]
[1778194027117,34.49,79832.86,0.0,0.03504,3e-05,4.99052]
[1778194029885,34.49,79833.82,0.0,0.03508,3e-05,4.99477]
[1778194030139,34.49,79826.47,0.0,0.03483,3e-05,4.96465]
[1778194032252,34.49,79823.18,0.0,0.03471,3e-05,4.95132]
[1778194032296,34.49,79822.03,0.0,0.03468,3e-05,4.9468]
[1778194038195,34.5,79819.57,0.0,0.0346,3e-05,4.93789]
[1778194044238,34.5,79820.69,0.0,0.03465,3e-05,4.94357]
[1778194049273,34.5,79824.93,0.0,0.0348,3e-05,4.96158]
[1778194054333,34.5,79825.72,0.0,0.03481,3e-05,4.96259]
[1778194059356,34.5,79826.55,0.0,0.03485,3e-05,4.9668]
[1778194064392,34.51,79829.52,0.0,0.03496,3e-05,4.97999]
[1778194069427,34.51,79832.1,0.0,0.03506,3e-05,4.99139]
[1778194074470,34.51,79844.3,0.0,0.03549,4e-05,5.04243]
[1778194078491,34.51,79855.27,0.0,0.03588,4e-05,5.08834]
[1778194084534,34.51,79854.53,0.0,0.03585,4e-05,5.08535]
[1778194089569,34.51,79854.05,0.0,0.03584,4e-05,5.08345]
[1778194094604,34.51,79858.99,0.0,0.03601,4e-05,5.10414]
[1778194099639,34.51,79856.38,0.0,0.03592,4e-05,5.09314]
[1778194104674,34.51,79855.86,0.0,0.0359,4e-05,5.09086]
[1778194109710,34.51,79855.42,0.0,0.03588,4e-05,5.08878]
[1778194114744,34.51,79863.9,0.0,0.03616,4e-05,5.12067]
[1778194119779,34.51,79859.97,0.0,0.03601,4e-05,5.10351]
[1778194124814,34.51,79854.37,0.0,0.03581,4e-05,5.07968]
[1778194129850,34.5,79850.63,0.0,0.03568,4e-05,5.06386]
[1778194134884,34.5,79855.13,0.0,0.03583,4e-05,5.08225]
[1778194140002,34.5,79856.92,0.0,0.03589,4e-05,5.08944]
[1778194145962,34.5,79858.29,0.0,0.03593,4e-05,5.09434]
[1778194150999,34.5,79865.22,0.0,0.03617,4e-05,5.12261]
[1778194156034,34.5,79867.03,0.0,0.03623,4e-05,5.12936]
[1778194161070,34.5,79866.36,0.0,0.0362,4e-05,5.12569]
[1778194166104,34.49,79864.63,0.0,0.03613,4e-05,5.11761]
[1778194171140,34.49,79867.59,0.0,0.03621,4e-05,5.12603]
[1778194176177,34.49,79870.69,0.0,0.03631,4e-05,5.13807]
[1778194182219,34.49,79869.58,0.0,0.03626,4e-05,5.13221]
[1778194187252,34.49,79860.42,0.0,0.03593,4e-05,5.09307]
[1778194192287,34.49,79860.21,0.0,0.03591,4e-05,5.09154]
[1778194197322,34.48,79862.29,0.0,0.03598,4e-05,5.09958]
[1778194202357,34.48,79862.54,0.0,0.03599,4e-05,5.09994]
[1778194207392,34.48,79865.79,0.0,0.0361,4e-05,5.11303]
[1778194212427,34.48,79863.53,0.0,0.03601,4e-05,5.10261]
[1778194218469,34.48,79862.22,0.0,0.03595,4e-05,5.09627]
[1778194223503,34.48,79862.69,0.0,0.03597,4e-05,5.09769]
[1778194228540,34.48,79863.56,0.0,0.03599,4e-05,5.10031]
[1778194233574,34.47,79863.3,0.0,0.03595,4e-05,5.09534]
[1778194238609,34.47,79873.71,0.0,0.03632,4e-05,5.13846]
[1778194243645,34.47,79875.53,0.0,0.03637,4e-05,5.14512]
[1778194248680,34.47,79876.29,0.0,0.03639,4e-05,5.1471]
[1778194253715,34.47,79873.38,0.0,0.03628,4e-05,5.134]
[1778194258750,34.46,79877.95,0.0,0.03644,4e-05,5.15239]
[1778194263785,34.46,79878.39,0.0,0.03644,4e-05,5.15336]
[1778194268820,34.46,79882.06,0.0,0.03657,4e-05,5.168]
[1778194273856,34.46,79882.8,0.0,0.03659,4e-05,5.1702]
[1778194278890,34.46,79882.31,0.0,0.03656,4e-05,5.16726]
[1778194283925,34.46,79883.05,0.0,0.03658,4e-05,5.16969]
[1778194288960,34.45,79894.19,0.0,0.03698,4e-05,5.21584]
[1778194293996,34.45,79899.8,0.0,0.03715,4e-05,5.23519]
[1778194299029,34.45,79907.05,0.0,0.0374,4e-05,5.26505]
[1778194304066,34.45,79908.1,0.0,0.03743,4e-05,5.268]
[1778194309102,34.44,79910.76,0.0,0.03751,4e-05,5.27786]
[1778194315143,34.44,79904.54,0.0,0.03727,4e-05,5.24922]
[1778194322192,34.43,79903.77,0.0,0.03722,4e-05,5.24399]
[1778194328624,34.43,79904.78,0.0,0.03725,4e-05,5.24716]
[1778194334276,34.43,79903.21,0.0,0.03717,4e-05,5.23809]
[1778194339311,34.42,79893.86,0.0,0.03682,4e-05,5.19689]
[1778194344345,34.42,79889.75,0.0,0.03666,4e-05,5.17838]
[1778194349382,34.42,79888.23,0.0,0.0366,4e-05,5.17089]
[1778194354417,34.42,79885.46,0.0,0.03647,4e-05,5.15497]
[1778194359452,34.42,79885.39,0.0,0.03646,4e-05,5.15388]
[1778194364488,34.41,79884.29,0.0,0.03641,4e-05,5.14796]
[1778194369524,34.41,79888.17,0.0,0.03654,4e-05,5.16354]
[1778194374559,34.41,79888.47,0.0,0.03654,4e-05,5.16336]
[1778194379593,34.41,79891.8,0.0,0.03665,4e-05,5.17613]
[1778194386642,34.4,79890.89,0.0,0.0366,4e-05,5.1702]
[1778194387179,34.4,79890.89,0.0,0.0366,4e-05,5.1702]
[1778194387650,34.4,79890.87,0.0,0.03659,4e-05,5.16983]
[1778194388160,34.4,79890.87,0.0,0.03659,4e-05,5.16983]
[1778194388656,34.4,79890.89,0.0,0.03659,4e-05,5.16961]
[1778194393692,34.4,79890.69,0.0,0.03657,4e-05,5.16698]
[1778194398727,34.39,79890.08,0.0,0.03653,4e-05,5.1629]
[1778194405775,34.39,79893.93,0.0,0.03665,4e-05,5.17708]
[1778194410812,34.39,79901.47,0.0,0.03692,4e-05,5.2079]
[1778194415847,34.38,79904.61,0.0,0.03699,4e-05,5.2161]
[1778194420885,34.38,79908.85,0.0,0.03713,4e-05,5.23259]
[1778194421299,34.38,79908.85,0.0,0.03713,4e-05,5.23259]
[1778194421892,34.38,79909.75,0.0,0.03716,4e-05,5.23612]
[1778194426927,34.38,79911.27,0.0,0.03721,4e-05,5.24104]
[1778194428007,34.38,79911.68,0.0,0.03722,4e-05,5.24248]
[1778194428941,34.37,79913.22,0.0,0.03727,4e-05,5.24876]
[1778194433976,34.37,79921.96,0.0,0.03758,4e-05,5.28458]
[1778194439011,34.37,79915.33,0.0,0.03732,4e-05,5.25473]
[1778194444047,34.37,79920.08,0.0,0.03748,4e-05,5.27373]
[1778194455124,34.36,79923.73,0.0,0.03759,4e-05,5.28633]
[1778194460475,34.36,79929.58,0.0,0.0378,4e-05,5.31046]
[1778194466201,34.35,79930.76,0.0,0.03782,4e-05,5.31349]
[1778194467920,34.35,79930.76,0.0,0.03782,4e-05,5.31349]
[1778194467962,34.35,79930.2,0.0,0.0378,4e-05,5.31049]
[1778194473253,34.35,79924.47,0.0,0.03755,4e-05,5.28123]
[1778194474240,34.35,79924.47,0.0,0.03755,4e-05,5.28123]
[1778194474299,34.35,79923.42,0.0,0.03751,4e-05,5.27648]
[1778194480302,34.35,79922.61,0.0,0.03747,4e-05,5.27165]
[1778194485337,34.34,79921.66,0.0,0.03743,4e-05,5.26645]
[1778194491379,34.34,79921.21,0.0,0.0374,4e-05,5.2632]
[1778194496414,34.34,79920.97,0.0,0.03738,4e-05,5.26106]
[1778194501449,34.34,79919.71,0.0,0.03732,4e-05,5.25457]
[1778194506484,34.33,79918.87,0.0,0.03728,4e-05,5.24989]
[1778194511520,34.33,79915.05,0.0,0.03714,4e-05,5.23245]
[1778194516554,34.33,79909.53,0.0,0.03693,4e-05,5.20787]
[1778194521589,34.33,79907.32,0.0,0.03684,4e-05,5.19754]
[1778194526625,34.33,79905.54,0.0,0.03676,4e-05,5.18906]
[1778194535690,34.32,79904.32,0.0,0.03668,4e-05,5.17885]
[1778194540727,34.32,79903.15,0.0,0.03663,4e-05,5.17316]
[1778194546769,34.32,79902.68,0.0,0.03661,4e-05,5.17014]
[1778194551806,34.32,79902.38,0.0,0.03659,4e-05,5.16799]
[1778194556840,34.32,79902.29,0.0,0.03658,4e-05,5.16673]
[1778194561873,34.31,79902.5,0.0,0.03658,4e-05,5.16655]
[1778194567866,34.31,79901.85,0.0,0.03654,4e-05,5.16272]
[1778194572952,34.31,79905.05,0.0,0.03665,4e-05,5.17543]
[1778194578993,34.31,79908.52,0.0,0.03677,4e-05,5.18898]
[1778194584028,34.31,79912.53,0.0,0.03691,4e-05,5.2051]
[1778194589064,34.3,79914.46,0.0,0.03697,4e-05,5.21237]
[1778194594099,34.3,79915.61,0.0,0.03698,4e-05,5.2131]
[1778194599134,34.3,79916.4,0.0,0.037,4e-05,5.21557]
[1778194604173,34.3,79921.91,0.0,0.03719,4e-05,5.23823]
[1778194609208,34.3,79923.96,0.0,0.03726,4e-05,5.24603]
[1778194614243,34.29,79926.27,0.0,0.03734,4e-05,5.25492]
[1778194620286,34.29,79935.69,0.0,0.03767,4e-05,5.294]
[1778194627334,34.29,79939.1,0.0,0.03778,4e-05,5.30678]
[1778194632369,34.28,79938.25,0.0,0.03774,4e-05,5.30171]
[1778194637404,34.28,79939.7,0.0,0.03778,4e-05,5.30663]
[1778194648427,34.27,79939.84,0.0,0.03776,4e-05,5.30434]
[1778194654377,34.27,79939.86,0.0,0.03776,4e-05,5.30391]
[1778194661572,34.27,79920.24,0.0,0.03699,4e-05,5.21332]
[1778194666607,34.27,79913.32,0.0,0.03673,4e-05,5.18345]
[1778194671643,34.27,79911.11,0.0,0.03665,4e-05,5.17366]
[1778194676677,34.27,79910.31,0.0,0.03661,4e-05,5.16985]
[1778194681718,34.26,79907.56,0.0,0.03651,4e-05,5.1577]
[1778194686755,34.26,79913.4,0.0,0.03672,4e-05,5.18197]
[1778194691789,34.26,79915.84,0.0,0.0368,4e-05,5.19165]
[1778194698780,34.26,79918.42,0.0,0.03689,4e-05,5.20163]
[1778194703873,34.26,79921.47,0.0,0.03699,4e-05,5.21393]
[1778194708908,34.26,79922.07,0.0,0.03701,4e-05,5.2157]
[1778194713943,34.26,79922.31,0.0,0.03699,4e-05,5.2127]
[1778194718980,34.25,79922.43,0.0,0.03698,4e-05,5.21245]
[1778194724015,34.25,79922.6,0.0,0.03698,4e-05,5.21242]
[1778194729050,34.25,79921.25,0.0,0.03693,4e-05,5.20592]
[1778194734084,34.25,79915.91,0.0,0.03673,4e-05,5.18233]
[1778194739119,34.25,79916.57,0.0,0.03675,4e-05,5.18473]
[1778194744154,34.25,79919.38,0.0,0.03684,4e-05,5.19618]
[1778194749189,34.25,79919.82,0.0,0.03686,4e-05,5.19743]
[1778194754224,34.24,79925.59,0.0,0.03706,4e-05,5.22148]
[1778194759259,34.24,79925.47,0.0,0.03705,4e-05,5.22013]
[1778194764294,34.24,79926.07,0.0,0.03706,4e-05,5.22189]
[1778194770336,34.24,79924.87,0.0,0.03701,4e-05,5.21577]
[1778194775373,34.24,79926.59,0.0,0.03705,4e-05,5.21912]
[1778194780408,34.24,79933.8,0.0,0.0373,4e-05,5.24914]
[1778194785443,34.23,79933.55,0.0,0.03728,4e-05,5.24692]
[1778194790700,34.23,79931.54,0.0,0.03721,4e-05,5.23774]
[1778194796527,34.23,79918.19,0.0,0.03671,4e-05,5.17972]
[1778194801817,34.23,79919.12,0.0,0.03674,4e-05,5.18348]
[1778194801878,34.23,79895.78,0.0,0.0359,4e-05,5.08443]
[1778194802764,34.23,79895.78,0.0,0.0359,4e-05,5.08443]
[1778194802777,34.23,79895.78,0.0,0.0359,4e-05,5.08443]
[1778194809806,34.23,79901.03,0.0,0.03609,4e-05,5.10701]
[1778194818683,34.23,79897.22,0.0,0.03596,4e-05,5.09155]
[1778194824726,34.23,79897.44,0.0,0.03597,4e-05,5.09294]
[1778194829761,34.23,79895.28,0.0,0.0359,4e-05,5.08405]
[1778194834798,34.23,79889.71,0.0,0.03568,4e-05,5.05774]
[1778194839833,34.23,79888.1,0.0,0.03562,4e-05,5.0512]
[1778194844866,34.24,79887.79,0.0,0.03561,4e-05,5.05008]
[1778194849901,34.24,79884.9,0.0,0.03551,4e-05,5.03813]
[1778194854939,34.24,79882.42,0.0,0.03543,4e-05,5.02792]
[1778194859970,34.24,79883.65,0.0,0.03547,4e-05,5.03328]
[1778194862992,34.24,79897.63,0.0,0.03597,4e-05,5.09193]
[1778194868028,34.24,79899.81,0.0,0.03604,4e-05,5.10084]
[1778194873063,34.23,79901.99,0.0,0.03612,4e-05,5.10962]
[1778194878097,34.23,79901.49,0.0,0.0361,4e-05,5.107]
[1778194883132,34.23,79905.19,0.0,0.03622,4e-05,5.12206]
[1778194888168,34.23,79912.79,0.0,0.03649,4e-05,5.15378]
[1778194893202,34.23,79914.87,0.0,0.03654,4e-05,5.15854]
[1778194898237,34.23,79917.27,0.0,0.03662,4e-05,5.16821]
[1778194903277,34.23,79916.71,0.0,0.0366,4e-05,5.16514]
[1778194908312,34.23,79915.69,0.0,0.03655,4e-05,5.16002]
[1778194913352,34.22,79910.01,0.0,0.03634,4e-05,5.13558]
[1778194919393,34.22,79906.44,0.0,0.03621,4e-05,5.12007]
[1778194924429,34.22,79909.52,0.0,0.03632,4e-05,5.13277]
[1778194929463,34.22,79914.06,0.0,0.03648,4e-05,5.15163]
[1778194932484,34.22,79926.8,0.0,0.03694,4e-05,5.20556]
[1778194937519,34.22,79927.44,0.0,0.03696,4e-05,5.20759]
[1778194943566,34.22,79928.83,0.0,0.037,4e-05,5.21254]
[1778194948597,34.22,79934.02,0.0,0.03718,4e-05,5.23373]
[1778194954113,34.21,79935.82,0.0,0.03722,4e-05,5.23762]
[1778194959673,34.21,79933.98,0.0,0.03714,4e-05,5.22823]
[1778194964708,34.21,79936.72,0.0,0.03723,4e-05,5.23906]
[1778194970751,34.21,79936.62,0.0,0.03722,4e-05,5.2373]
[1778194975785,34.2,79940.84,0.0,0.03736,4e-05,5.25438]
[1778194980820,34.2,79941.02,0.0,0.03736,4e-05,5.25427]
[1778194985855,34.2,79942.93,0.0,0.03742,4e-05,5.26133]
[1778194990890,34.2,79941.56,0.0,0.03736,4e-05,5.25423]
[1778194996042,34.2,79941.13,0.0,0.03734,4e-05,5.25147]
[1778195001967,34.19,79937.36,0.0,0.03719,4e-05,5.2337]
[1778195007113,34.19,79927.86,0.0,0.03683,4e-05,5.19205]
[1778195014059,34.19,79927.65,0.0,0.03679,4e-05,5.18697]
[1778195019094,34.19,79925.87,0.0,0.03672,4e-05,5.17872]
[1778195024129,34.19,79927.6,0.0,0.03678,4e-05,5.18549]
[1778195029164,34.19,79932.25,0.0,0.03694,4e-05,5.20463]
[1778195034199,34.18,79934.6,0.0,0.03702,4e-05,5.21384]
[1778195039234,34.18,79943.15,0.0,0.03733,4e-05,5.24956]
[1778195044269,34.18,79942.93,0.0,0.03731,4e-05,5.24747]
[1778195049303,34.18,79942.02,0.0,0.03727,4e-05,5.24245]
[1778195057135,34.18,79941.16,0.0,0.03723,4e-05,5.2381]
[1778195062398,34.17,79937.6,0.0,0.03708,4e-05,5.22064]
[1778195067432,34.17,79943.86,0.0,0.0373,4e-05,5.24665]
[1778195073473,34.17,79943.15,0.0,0.03724,4e-05,5.23908]
[1778195078512,34.16,79950.7,0.0,0.03751,4e-05,5.27026]
[1778195083547,34.16,79951.46,0.0,0.03753,4e-05,5.27251]
[1778195088581,34.16,79952.78,0.0,0.03757,4e-05,5.27688]
[1778195093617,34.16,79953.9,0.0,0.0376,4e-05,5.28033]
[1778195098652,34.15,79955.26,0.0,0.03763,4e-05,5.28479]
[1778195103689,34.15,79955.62,0.0,0.03764,4e-05,5.28487]
[1778195111667,34.15,79955.96,0.0,0.03763,4e-05,5.28398]
[1778195115328,34.14,79956.1,0.0,0.03763,4e-05,5.284]
[1778195115396,34.14,79956.08,0.0,0.03762,4e-05,5.28362]
[1778195116526,34.14,79956.08,0.0,0.03762,4e-05,5.28362]
[1778195116604,34.14,79956.21,0.0,0.03762,4e-05,5.28361]
[1778195121814,34.14,79953.43,0.0,0.0375,4e-05,5.26977]
[1778195127212,34.14,79951.02,0.0,0.03741,4e-05,5.25859]
[1778195133688,34.13,79951.44,0.0,0.03739,4e-05,5.25572]
[1778195142961,34.13,79950.76,0.0,0.03734,4e-05,5.25028]
[1778195147998,34.13,79944.06,0.0,0.03708,4e-05,5.22006]
[1778195154039,34.13,79943.43,0.0,0.03705,4e-05,5.21638]
[1778195159075,34.12,79943.24,0.0,0.03704,4e-05,5.21455]
[1778195165117,34.12,79943.4,0.0,0.03703,4e-05,5.21399]
[1778195170152,34.12,79946.57,0.0,0.03714,4e-05,5.22632]
[1778195175187,34.12,79945.6,0.0,0.03709,4e-05,5.2212]
[1778195182166,34.11,79943.81,0.0,0.03701,4e-05,5.21188]
[1778195187272,34.11,79950.61,0.0,0.03725,4e-05,5.23997]
[1778195192306,34.11,79950.86,0.0,0.03723,4e-05,5.23645]
[1778195201371,34.1,79954.39,0.0,0.03734,4e-05,5.24936]
[1778195206404,34.1,79954.8,0.0,0.03734,4e-05,5.24989]
[1778195211439,34.1,79962.05,0.0,0.0376,4e-05,5.27997]
[1778195217481,34.09,79962.79,0.0,0.03761,4e-05,5.28146]
[1778195222516,34.09,79965.63,0.0,0.03771,4e-05,5.2923]
[1778195227551,34.09,79964.14,0.0,0.03764,4e-05,5.28427]
[1778195234600,34.08,79959.96,0.0,0.03746,4e-05,5.26381]
[1778195239635,34.08,79964.06,0.0,0.0376,4e-05,5.28023]
[1778195244671,34.08,79965.74,0.0,0.03765,4e-05,5.28604]
[1778195249709,34.07,79970.8,0.0,0.03783,4e-05,5.30642]
[1778195254744,34.07,79967.43,0.0,0.03767,4e-05,5.28692]
[1778195259779,34.07,79962.19,0.0,0.03746,4e-05,5.26273]
[1778195264814,34.07,79964.0,0.0,0.03751,4e-05,5.26929]
[1778195269850,34.06,79965.76,0.0,0.03757,4e-05,5.2756]
[1778195274886,34.06,79964.55,0.0,0.03751,4e-05,5.26905]
[1778195279921,34.06,79970.02,0.0,0.03771,4e-05,5.29153]
[1778195286632,34.06,79969.4,0.0,0.03767,4e-05,5.28798]
[1778195292010,34.05,79976.08,0.0,0.0379,4e-05,5.31429]
[1778195296033,34.05,79986.06,0.0,0.03827,4e-05,5.35693]
[1778195300062,34.05,79997.84,0.0,0.0387,4e-05,5.40732]
[1778195305098,34.04,79999.76,0.0,0.03876,4e-05,5.41358]
[1778195310133,34.04,79999.74,0.0,0.03874,4e-05,5.41119]
[1778195315168,34.03,79999.29,0.0,0.03868,4e-05,5.40355]
[1778195319196,34.03,79988.07,0.0,0.03823,4e-05,5.35234]
[1778195320432,34.03,79974.18,0.0,0.03771,4e-05,5.2912]
[1778195326245,34.02,79969.74,0.0,0.03753,4e-05,5.27016]
[1778195331280,34.02,79968.29,0.0,0.03746,4e-05,5.26247]
[1778195336315,34.02,79967.8,0.0,0.03743,4e-05,5.25864]
[1778195341351,34.02,79971.61,0.0,0.03756,4e-05,5.27392]
[1778195346388,34.01,79980.14,0.0,0.03786,4e-05,5.30935]
[1778195351424,34.01,79979.91,0.0,0.03784,4e-05,5.30649]
[1778195356617,34.01,79980.47,0.0,0.03785,4e-05,5.30745]
[1778195362504,34.0,79992.88,0.0,0.03829,4e-05,5.35893]
[1778195367539,33.99,79996.76,0.0,0.03842,4e-05,5.37381]
[1778195373526,33.99,79997.56,0.0,0.0384,4e-05,5.37132]
[1778195382645,33.98,79997.58,0.0,0.03837,4e-05,5.3675]
[1778195387679,33.98,79996.18,0.0,0.0383,4e-05,5.35926]
[1778195392714,33.97,79996.96,0.0,0.03831,4e-05,5.36068]
[1778195397749,33.97,79997.0,0.0,0.03829,4e-05,5.35885]
[1778195399886,33.97,79997.63,0.0,0.03831,4e-05,5.36083]
[1778195400663,33.97,79997.54,0.0,0.0383,4e-05,5.36003]
[1778195407226,33.96,79990.15,0.0,0.03801,4e-05,5.32575]
[1778195412855,33.96,79995.81,0.0,0.0382,4e-05,5.34783]
[1778195417891,33.95,79996.24,0.0,0.0382,4e-05,5.34787]
[1778195422925,33.95,79993.66,0.0,0.03808,4e-05,5.33474]
[1778195427959,33.95,79997.64,0.0,0.03822,4e-05,5.35052]
[1778195432995,33.94,79998.32,0.0,0.03821,4e-05,5.34836]
[1778195438031,33.94,79998.87,0.0,0.03821,4e-05,5.34899]
[1778195443066,33.94,79999.54,0.0,0.03822,4e-05,5.35013]
[1778195448101,33.93,79998.87,0.0,0.03818,4e-05,5.34537]
[1778195453136,33.93,79998.09,0.0,0.03813,4e-05,5.34019]
[1778195455595,33.93,79997.95,0.0,0.03813,4e-05,5.33922]
[1778195455696,33.93,79997.98,0.0,0.03812,4e-05,5.33901]
[1778195457782,33.93,79997.98,0.0,0.03812,4e-05,5.33867]
[1778195457841,33.93,79995.58,0.0,0.03802,4e-05,5.32744]
[1778195460827,33.93,79996.74,0.0,0.03807,4e-05,5.3322]
[1778195460914,33.93,79996.74,0.0,0.03807,4e-05,5.3322]
[1778195468243,33.92,79993.4,0.0,0.03791,4e-05,5.31461]
[1778195473278,33.92,79993.77,0.0,0.03791,4e-05,5.31456]
[1778195478312,33.91,79994.84,0.0,0.03794,4e-05,5.31759]
[1778195483347,33.91,79995.99,0.0,0.03797,4e-05,5.32093]
[1778195488382,33.91,79995.91,0.0,0.03795,4e-05,5.31889]
[1778195494370,33.9,79995.92,0.0,0.03791,4e-05,5.31369]
[1778195499460,33.9,79996.14,0.0,0.03791,4e-05,5.31306]
[1778195504746,33.9,79994.93,0.0,0.03785,4e-05,5.30652]
[1778195504757,33.9,79988.85,0.0,0.03762,4e-05,5.27962]
[1778195505685,33.9,79988.85,0.0,0.03762,4e-05,5.27962]
[1778195505781,33.9,79975.26,0.0,0.03711,4e-05,5.22019]
[1778195511543,33.89,79971.6,0.0,0.03696,4e-05,5.20332]
[1778195516578,33.89,79969.1,0.0,0.03686,4e-05,5.19175]
[1778195521613,33.89,79968.81,0.0,0.03685,4e-05,5.18975]
[1778195524636,33.89,79953.76,0.0,0.03629,4e-05,5.12459]
[1778195531686,33.89,79951.94,0.0,0.03622,4e-05,5.11658]
[1778195536722,33.89,79952.98,0.0,0.03626,4e-05,5.12089]
[1778195537728,33.89,79964.45,0.0,0.03668,4e-05,5.17001]
[1778195542817,33.89,79966.88,0.0,0.03676,4e-05,5.17982]
[1778195547852,33.89,79965.89,0.0,0.03672,4e-05,5.17503]
[1778195552887,33.88,79964.41,0.0,0.03664,4e-05,5.1648]
[1778195557922,33.88,79957.08,0.0,0.03637,4e-05,5.1327]
[1778195562957,33.88,79958.87,0.0,0.03643,4e-05,5.14007]
[1778195571013,33.88,79958.17,0.0,0.0364,4e-05,5.13659]
[1778195577058,33.88,79958.75,0.0,0.03642,4e-05,5.13878]
[1778195582092,33.88,79961.51,0.0,0.03652,4e-05,5.15037]
[1778195587127,33.88,79960.37,0.0,0.03647,4e-05,5.14517]
[1778195593169,33.88,79960.42,0.0,0.03647,4e-05,5.1449]
[1778195598203,33.88,79960.06,0.0,0.03645,4e-05,5.14307]
[1778195605146,33.88,79959.1,0.0,0.03641,4e-05,5.13842]
[1778195610291,33.88,79955.81,0.0,0.03629,4e-05,5.12408]
[1778195615323,33.88,79947.58,0.0,0.03597,4e-05,5.0857]
[1778195620357,33.88,79947.41,0.0,0.03597,4e-05,5.08516]
[1778195627407,33.88,79950.87,0.0,0.03609,4e-05,5.10014]
[1778195632443,33.88,79950.89,0.0,0.0361,4e-05,5.10039]
[1778195637478,33.88,79948.69,0.0,0.03602,4e-05,5.09122]
[1778195642513,33.88,79945.04,0.0,0.03589,4e-05,5.07598]
[1778195647548,33.88,79944.55,0.0,0.03587,4e-05,5.07427]
[1778195652583,33.88,79950.38,0.0,0.03609,4e-05,5.09933]
[1778195659633,33.88,79952.6,0.0,0.03617,4e-05,5.10898]
[1778195665568,33.88,79953.13,0.0,0.03619,4e-05,5.11134]
[1778195670711,33.88,79953.12,0.0,0.03619,4e-05,5.11135]
[1778195675750,33.88,79953.45,0.0,0.03618,4e-05,5.10963]
[1778195681792,33.88,79952.1,0.0,0.03613,4e-05,5.10396]
[1778195686826,33.88,79953.93,0.0,0.0362,4e-05,5.11196]
[1778195691861,33.88,79951.97,0.0,0.03613,4e-05,5.10369]
[1778195696896,33.88,79953.78,0.0,0.0362,4e-05,5.11161]
[1778195701934,33.88,79956.88,0.0,0.03631,4e-05,5.12499]
[1778195708447,33.88,79957.79,0.0,0.03634,4e-05,5.12889]
[1778195715922,33.88,79957.36,0.0,0.03633,4e-05,5.1271]
[1778195723078,33.88,79956.66,0.0,0.0363,4e-05,5.12417]
[1778195729154,33.88,79958.34,0.0,0.03637,4e-05,5.13143]
[1778195736062,33.88,79957.3,0.0,0.03631,4e-05,5.12387]
[1778195741240,33.88,79958.83,0.0,0.03637,4e-05,5.13055]
[1778195746275,33.88,79960.37,0.0,0.03642,4e-05,5.13716]
[1778195751313,33.88,79966.8,0.0,0.03666,4e-05,5.16475]
[1778195761384,33.88,79969.69,0.0,0.03676,4e-05,5.17671]
[1778195766415,33.88,79968.81,0.0,0.03672,4e-05,5.17266]
[1778195771451,33.88,79960.55,0.0,0.03642,4e-05,5.13703]
[1778195776485,33.88,79953.83,0.0,0.03618,4e-05,5.10843]
[1778195781520,33.88,79956.63,0.0,0.03628,4e-05,5.12064]
[1778195786555,33.88,79956.52,0.0,0.03628,4e-05,5.12033]
[1778195791590,33.88,79956.12,0.0,0.03624,4e-05,5.11555]
[1778195796627,33.88,79955.98,0.0,0.03624,4e-05,5.11512]
[1778195801660,33.88,79953.63,0.0,0.03616,4e-05,5.10527]
[1778195806696,33.88,79953.8,0.0,0.03616,4e-05,5.10624]
[1778195811730,33.88,79954.06,0.0,0.03618,4e-05,5.10757]
[1778195816765,33.89,79954.91,0.0,0.03621,4e-05,5.11144]
[1778195823833,33.89,79955.03,0.0,0.03621,4e-05,5.11217]
[1778195828870,33.89,79958.84,0.0,0.03635,4e-05,5.12859]
[1778195833905,33.89,79960.19,0.0,0.0364,4e-05,5.13438]
[1778195838940,33.89,79959.46,0.0,0.03638,4e-05,5.13117]
[1778195843975,33.89,79956.32,0.0,0.03626,4e-05,5.1177]
[1778195849013,33.89,79956.54,0.0,0.03627,4e-05,5.11862]
[1778195854049,33.89,79953.45,0.0,0.03614,4e-05,5.10221]
[1778195859084,33.89,79946.94,0.0,0.0359,4e-05,5.07472]
[1778195862106,33.89,79934.47,0.0,0.03545,4e-05,5.02211]
[1778195865126,33.89,79923.8,0.0,0.03508,4e-05,4.9777]
[1778195870163,33.89,79916.56,0.0,0.03483,4e-05,4.94862]
[1778195875196,33.89,79913.11,0.0,0.03472,4e-05,4.93546]
[1778195875870,33.89,79913.11,0.0,0.03472,4e-05,4.93546]
[1778195876221,33.89,79904.27,0.0,0.03442,3e-05,4.89919]
[1778195876699,33.89,79904.27,0.0,0.03442,3e-05,4.89919]
[1778195877210,33.89,79904.27,0.0,0.03442,3e-05,4.89949]
[1778195882244,33.9,79902.87,0.0,0.03438,3e-05,4.89499]
[1778195887290,33.9,79902.84,0.0,0.0344,3e-05,4.89685]
[1778195892314,33.9,79902.9,0.0,0.03441,3e-05,4.89842]
[1778195894943,33.91,79893.1,0.0,0.03407,3e-05,4.85852]
[1778195895336,33.91,79893.04,0.0,0.03408,3e-05,4.85903]
[1778195896675,33.91,79894.59,0.0,0.03414,3e-05,4.86621]
[1778195897349,33.91,79897.24,0.0,0.03423,3e-05,4.87717]
[1778195902384,33.91,79898.67,0.0,0.0343,3e-05,4.88487]
[1778195907420,33.92,79899.79,0.0,0.03435,3e-05,4.89128]
[1778195913462,33.92,79900.07,0.0,0.03436,3e-05,4.89136]
[1778195918496,33.92,79899.5,0.0,0.03435,3e-05,4.89074]
[1778195923531,33.93,79899.88,0.0,0.03438,3e-05,4.89406]
[1778195928566,33.93,79895.57,0.0,0.03425,3e-05,4.87802]
[1778195933879,33.93,79896.27,0.0,0.03428,3e-05,4.88241]
[1778195933912,33.94,79891.5,0.0,0.03412,3e-05,4.86306]
[1778195939644,33.94,79888.72,0.0,0.03405,3e-05,4.85404]
[1778195944678,33.94,79886.66,0.0,0.03399,3e-05,4.84765]
[1778195949714,33.95,79884.94,0.0,0.03395,3e-05,4.84273]
[1778195954749,33.95,79883.44,0.0,0.03392,3e-05,4.83872]
[1778195956856,33.95,79884.02,0.0,0.03394,3e-05,4.84154]
[1778195957257,33.95,79884.02,0.0,0.03394,3e-05,4.84154]
[1778195957820,33.96,79882.17,0.0,0.03388,3e-05,4.83438]
[1778195957873,33.96,79880.97,0.0,0.03384,3e-05,4.82988]
[1778195958724,33.96,79880.97,0.0,0.03384,3e-05,4.82988]
[1778195958811,33.96,79880.41,0.0,0.03383,3e-05,4.82802]
[1778195963812,33.96,79880.35,0.0,0.03384,3e-05,4.83004]
[1778195968847,33.97,79878.86,0.0,0.03381,3e-05,4.82619]
[1778195973882,33.97,79877.74,0.0,0.03377,3e-05,4.82078]
[1778195976730,33.97,79878.09,0.0,0.03379,3e-05,4.82268]
[1778195977115,33.97,79878.09,0.0,0.03379,3e-05,4.82268]
[1778195978733,33.98,79877.99,0.0,0.0338,3e-05,4.82364]
[1778195978740,33.98,79875.18,0.0,0.03371,3e-05,4.81259]
[1778195984503,33.98,79868.07,0.0,0.03348,3e-05,4.78545]
[1778195985195,33.98,79864.89,0.0,0.03337,3e-05,4.77302]
[1778195986099,33.98,79864.64,0.0,0.03337,3e-05,4.77253]
[1778195986116,33.98,79862.74,0.0,0.03331,3e-05,4.76533]
[1778195987215,33.98,79862.74,0.0,0.03331,3e-05,4.76533]
[1778195987300,33.98,79862.72,0.0,0.03331,3e-05,4.76578]
[1778195993016,33.99,79862.63,0.0,0.03334,3e-05,4.76859]
[1778195999444,34.0,79862.2,0.0,0.03334,3e-05,4.76941]
[1778195999448,34.0,79861.08,0.0,0.03332,3e-05,4.76587]
[1778196001118,34.0,79861.08,0.0,0.03332,3e-05,4.76587]
[1778196001217,34.0,79862.2,0.0,0.03336,3e-05,4.77093]
[1778196001970,34.0,79862.2,0.0,0.03336,3e-05,4.77093]
[1778196002078,34.0,79862.2,0.0,0.03336,3e-05,4.77143]
[1778196002805,34.0,79862.2,0.0,0.03336,3e-05,4.77143]
[1778196003089,34.0,79861.96,0.0,0.03336,3e-05,4.77095]
[1778196006109,34.0,79872.16,0.0,0.03372,3e-05,4.81393]
[1778196011145,34.01,79881.68,0.0,0.03406,3e-05,4.855]
[1778196017186,34.01,79881.09,0.0,0.03406,3e-05,4.85487]
[1778196022222,34.02,79880.53,0.0,0.03406,3e-05,4.8545]
[1778196027256,34.02,79883.06,0.0,0.03416,3e-05,4.86683]
[1778196032291,34.03,79893.33,0.0,0.03452,3e-05,4.908]
[1778196037327,34.03,79902.82,0.0,0.03486,4e-05,4.94889]
[1778196042361,34.03,79902.92,0.0,0.03488,4e-05,4.95057]
[1778196047399,34.03,79905.07,0.0,0.03496,4e-05,4.96092]
[1778196052432,34.04,79908.59,0.0,0.0351,4e-05,4.97662]
[1778196057466,34.04,79917.49,0.0,0.03542,4e-05,5.01481]
[1778196063518,34.04,79917.94,0.0,0.03544,4e-05,5.01737]
[1778196068543,34.04,79923.52,0.0,0.03565,4e-05,5.04153]
[1778196070559,34.04,79934.72,0.0,0.03605,4e-05,5.08911]
[1778196075593,34.04,79938.42,0.0,0.03619,4e-05,5.10481]
[1778196080627,34.04,79941.13,0.0,0.03628,4e-05,5.11635]
[1778196085662,34.04,79942.72,0.0,0.03634,4e-05,5.1232]
[1778196090697,34.04,79943.95,0.0,0.03639,4e-05,5.12856]
[1778196095732,34.04,79945.58,0.0,0.03643,4e-05,5.13247]
[1778196100779,34.04,79947.45,0.0,0.0365,4e-05,5.1407]
[1778196104640,34.04,79958.57,0.0,0.03691,4e-05,5.18853]
[1778196110371,34.04,79964.21,0.0,0.03711,4e-05,5.21262]
[1778196115873,34.04,79962.78,0.0,0.03706,4e-05,5.2059]
[1778196121426,34.04,79960.9,0.0,0.03698,4e-05,5.19746]
[1778196126949,34.04,79958.93,0.0,0.03691,4e-05,5.18855]
[1778196131984,34.04,79958.66,0.0,0.03689,4e-05,5.18702]
[1778196137289,34.04,79959.15,0.0,0.03691,4e-05,5.18881]
[1778196143061,34.04,79960.45,0.0,0.03695,4e-05,5.19382]
[1778196148473,34.04,79960.54,0.0,0.03695,4e-05,5.1938]
[1778196148553,34.04,79949.02,0.0,0.03653,4e-05,5.14425]
[1778196154141,34.04,79950.05,0.0,0.03654,4e-05,5.14533]
[1778196159173,34.03,79961.72,0.0,0.03697,4e-05,5.19533]
[1778196164207,34.03,79963.86,0.0,0.03705,4e-05,5.20406]
[1778196169243,34.03,79963.21,0.0,0.03702,4e-05,5.20072]
[1778196174280,34.03,79961.62,0.0,0.03695,4e-05,5.19333]
[1778196181329,34.03,79961.74,0.0,0.03695,4e-05,5.19311]
[1778196183343,34.03,79951.61,0.0,0.03658,4e-05,5.14943]
[1778196188378,34.03,79951.26,0.0,0.03656,4e-05,5.14782]
[1778196193413,34.03,79950.06,0.0,0.03652,4e-05,5.14269]
[1778196198449,34.03,79951.14,0.0,0.03656,4e-05,5.14738]
[1778196203483,34.03,79943.83,0.0,0.0363,4e-05,5.11638]
[1778196208518,34.03,79943.1,0.0,0.03627,4e-05,5.11358]
[1778196213553,34.03,79946.5,0.0,0.03638,4e-05,5.12517]
[1778196218589,34.03,79950.76,0.0,0.03654,4e-05,5.14361]
[1778196223912,34.03,79951.05,0.0,0.03655,4e-05,5.14495]
[1778196229665,34.03,79952.78,0.0,0.03661,4e-05,5.15252]
[1778196239736,34.03,79954.05,0.0,0.03666,4e-05,5.15821]
[1778196244771,34.03,79956.85,0.0,0.03676,4e-05,5.17032]
[1778196250813,34.03,79957.62,0.0,0.03679,4e-05,5.17375]
[1778196255847,34.03,79958.69,0.0,0.03683,4e-05,5.17844]
[1778196260883,34.03,79958.36,0.0,0.03682,4e-05,5.17711]
[1778196263903,34.03,79947.68,0.0,0.03643,4e-05,5.13147]
[1778196269812,34.04,79946.84,0.0,0.03641,4e-05,5.12838]
[1778196274981,34.04,79946.91,0.0,0.03639,4e-05,5.12583]
[1778196280018,34.04,79943.66,0.0,0.03627,4e-05,5.11233]
[1778196285054,34.04,79942.68,0.0,0.03624,4e-05,5.1085]
[1778196290092,34.04,79940.85,0.0,0.03618,4e-05,5.10108]
[1778196295124,34.04,79939.88,0.0,0.03615,4e-05,5.09732]
[1778196303179,34.04,79938.66,0.0,0.03611,4e-05,5.09275]
[1778196309224,34.04,79941.5,0.0,0.03621,4e-05,5.10517]
[1778196315263,34.04,79943.71,0.0,0.0363,4e-05,5.11486]
[1778196320299,34.04,79946.06,0.0,0.03638,4e-05,5.12509]
[1778196327349,34.04,79946.78,0.0,0.03641,4e-05,5.12846]
[1778196332385,34.04,79949.45,0.0,0.03649,4e-05,5.13685]
[1778196337419,34.04,79955.66,0.0,0.03672,4e-05,5.16357]
[1778196342454,34.04,79956.06,0.0,0.03673,4e-05,5.16537]
[1778196347489,34.04,79955.63,0.0,0.03672,4e-05,5.16363]
[1778196355546,34.04,79956.21,0.0,0.03674,4e-05,5.16631]
[1778196361588,34.04,79956.34,0.0,0.03675,4e-05,5.16703]
[1778196367630,34.04,79956.8,0.0,0.03677,4e-05,5.16918]
[1778196375688,34.05,79956.34,0.0,0.03675,4e-05,5.16746]
[1778196380722,34.05,79956.49,0.0,0.03676,4e-05,5.16828]
[1778196385756,34.05,79960.71,0.0,0.03692,4e-05,5.18652]
[1778196390791,34.05,79962.49,0.0,0.03698,4e-05,5.19411]
[1778196395829,34.05,79959.49,0.0,0.03685,4e-05,5.17779]
[1778196400861,34.04,79956.73,0.0,0.03674,4e-05,5.16574]
[1778196405896,34.04,79954.24,0.0,0.03665,4e-05,5.15485]
[1778196410931,34.04,79952.59,0.0,0.03659,4e-05,5.14753]
[1778196418987,34.04,79950.34,0.0,0.0365,4e-05,5.13751]
[1778196425029,34.04,79948.26,0.0,0.03642,4e-05,5.12835]
[1778196430940,34.04,79946.9,0.0,0.03637,4e-05,5.12226]
[1778196436106,34.04,79947.39,0.0,0.03639,4e-05,5.12406]
[1778196441141,34.04,79946.44,0.0,0.03635,4e-05,5.1197]
[1778196446176,34.04,79949.68,0.0,0.03646,4e-05,5.13318]
[1778196451897,34.04,79958.87,0.0,0.0368,4e-05,5.17215]
[1778196460275,34.04,79959.72,0.0,0.0368,4e-05,5.17121]
[1778196468332,34.03,79963.04,0.0,0.03691,4e-05,5.18455]
[1778196473369,34.03,79964.32,0.0,0.03695,4e-05,5.18948]
[1778196475383,34.03,79976.34,0.0,0.0374,4e-05,5.24131]
[1778196477397,34.03,79989.51,0.0,0.03789,4e-05,5.29827]
[1778196482432,34.03,79991.34,0.0,0.03795,4e-05,5.30498]
[1778196487467,34.03,79990.08,0.0,0.03789,4e-05,5.29826]
[1778196492502,34.02,79990.82,0.0,0.03791,4e-05,5.30031]
[1778196497582,34.02,79980.58,0.0,0.03751,4e-05,5.25434]
[1778196503579,34.02,79973.93,0.0,0.03726,4e-05,5.22484]
[1778196508614,34.02,79972.76,0.0,0.03721,4e-05,5.2192]
[1778196514656,34.02,79970.56,0.0,0.0371,4e-05,5.20578]
[1778196519691,34.02,79967.52,0.0,0.03698,4e-05,5.19209]
[1778196524727,34.02,79961.34,0.0,0.03675,4e-05,5.16531]
[1778196529761,34.02,79961.52,0.0,0.03676,4e-05,5.16588]
[1778196536922,34.02,79960.87,0.0,0.03673,4e-05,5.16297]
[1778196542853,34.02,79953.52,0.0,0.03646,4e-05,5.13111]
[1778196547887,34.02,79953.7,0.0,0.03646,4e-05,5.13192]
[1778196558964,34.02,79954.08,0.0,0.03648,4e-05,5.13359]
[1778196565010,34.02,79956.86,0.0,0.03658,4e-05,5.14549]
[1778196570041,34.02,79956.82,0.0,0.03658,4e-05,5.14532]
[1778196575076,34.02,79957.81,0.0,0.03659,4e-05,5.14635]
[1778196582126,34.02,79958.2,0.0,0.03661,4e-05,5.14806]
[1778196589173,34.02,79958.56,0.0,0.03662,4e-05,5.14967]
[1778196594209,34.02,79958.92,0.0,0.03664,4e-05,5.15126]
[1778196599236,34.02,79958.88,0.0,0.03664,4e-05,5.15113]
[1778196606293,34.02,79965.18,0.0,0.03687,4e-05,5.17821]
[1778196611587,34.02,79964.8,0.0,0.03685,4e-05,5.17647]
[1778196617370,34.02,79965.21,0.0,0.03687,4e-05,5.17793]
[1778196622405,34.02,79961.7,0.0,0.03674,4e-05,5.1628]
[1778196627442,34.02,79961.36,0.0,0.03672,4e-05,5.16128]
[1778196632476,34.02,79959.56,0.0,0.03663,4e-05,5.1503]
[1778196637510,34.02,79961.43,0.0,0.0367,4e-05,5.15832]
[1778196642545,34.01,79959.72,0.0,0.03664,4e-05,5.15093]
[1778196649598,34.01,79960.76,0.0,0.03668,4e-05,5.15533]
[1778196655647,34.01,79960.52,0.0,0.03667,4e-05,5.15424]
[1778196660680,34.01,79960.45,0.0,0.03667,4e-05,5.15386]
[1778196667724,34.01,79960.61,0.0,0.03667,4e-05,5.15443]
[1778196672759,34.01,79960.17,0.0,0.03665,4e-05,5.15244]
[1778196682714,34.01,79960.28,0.0,0.03666,4e-05,5.15273]
[1778196687865,34.01,79958.39,0.0,0.03659,4e-05,5.14455]
[1778196692901,34.01,79958.52,0.0,0.03657,4e-05,5.14184]
[1778196698942,34.01,79958.9,0.0,0.03658,4e-05,5.14344]
[1778196703990,34.01,79956.78,0.0,0.0365,4e-05,5.13432]
[1778196706096,34.01,79945.8,0.0,0.0361,4e-05,5.08751]
[1778196712033,34.01,79941.9,0.0,0.03597,4e-05,5.07153]
[1778196717207,34.02,79941.83,0.0,0.03597,4e-05,5.07166]
[1778196722792,34.02,79935.75,0.0,0.03575,4e-05,5.0465]
[1778196728149,34.02,79934.68,0.0,0.03572,4e-05,5.04297]
[1778196733179,34.02,79921.22,0.0,0.03525,4e-05,4.98716]
[1778196738218,34.02,79926.56,0.0,0.03545,4e-05,5.01069]
[1778196743251,34.02,79926.24,0.0,0.03545,4e-05,5.01023]
[1778196748289,34.03,79925.23,0.0,0.03542,4e-05,5.00685]
[1778196753331,34.03,79924.34,0.0,0.03537,4e-05,5.00076]
[1778196758359,34.03,79919.53,0.0,0.03521,4e-05,4.98142]
[1778196763394,34.03,79916.6,0.0,0.03511,4e-05,4.97001]
[1778196773348,34.03,79917.96,0.0,0.03517,4e-05,4.9772]
[1778196779506,34.04,79918.96,0.0,0.03521,4e-05,4.98218]
[1778196782850,34.04,79930.69,0.0,0.03564,4e-05,5.03187]
[1778196793490,34.04,79933.6,0.0,0.03575,4e-05,5.04486]
[1778196799646,34.04,79934.68,0.0,0.03579,4e-05,5.04993]
[1778196804681,34.04,79935.52,0.0,0.03583,4e-05,5.05398]
[1778196809715,34.04,79936.21,0.0,0.03586,4e-05,5.05743]
[1778196817772,34.04,79936.79,0.0,0.03586,4e-05,5.05763]
[1778196822807,34.04,79929.46,0.0,0.0356,4e-05,5.02729]
[1778196827842,34.05,79921.92,0.0,0.03534,4e-05,4.99653]
[1778196832877,34.05,79916.94,0.0,0.03517,4e-05,4.97666]
[1778196838084,34.05,79914.62,0.0,0.0351,4e-05,4.96777]
[1778196843959,34.05,79912.61,0.0,0.03504,4e-05,4.9607]
[1778196848994,34.06,79910.52,0.0,0.03497,4e-05,4.95287]
[1778196854029,34.06,79909.03,0.0,0.03493,4e-05,4.94753]
[1778196859068,34.06,79904.99,0.0,0.03479,4e-05,4.93159]
[1778196867122,34.06,79904.86,0.0,0.0348,4e-05,4.93247]
[1778196874051,34.06,79904.09,0.0,0.03476,4e-05,4.92726]
[1778196879206,34.07,79903.01,0.0,0.03473,4e-05,4.92357]
[1778196885248,34.07,79903.74,0.0,0.03476,4e-05,4.92746]
[1778196891290,34.07,79901.94,0.0,0.03471,4e-05,4.92081]
[1778196901357,34.07,79901.62,0.0,0.03471,4e-05,4.92101]
[1778196906396,34.07,79898.43,0.0,0.03461,4e-05,4.90856]
[1778196911431,34.08,79902.18,0.0,0.03474,4e-05,4.92492]
[1778196918480,34.08,79905.04,0.0,0.03485,4e-05,4.93788]
[1778196924523,34.08,79907.58,0.0,0.03495,4e-05,4.9494]
[1778196930563,34.08,79909.9,0.0,0.03504,4e-05,4.96007]
[1778196936609,34.08,79911.34,0.0,0.03508,4e-05,4.96396]
[1778196941641,34.09,79911.26,0.0,0.03509,4e-05,4.96457]
[1778196947157,34.09,79912.02,0.0,0.03512,4e-05,4.96852]
[1778196952718,34.09,79916.35,0.0,0.03528,4e-05,4.98797]
[1778196957753,34.09,79916.42,0.0,0.03529,4e-05,4.98909]
[1778196962789,34.09,79914.05,0.0,0.03522,4e-05,4.97995]
[1778196967823,34.1,79912.05,0.0,0.03515,4e-05,4.97237]
[1778196973868,34.1,79911.3,0.0,0.03513,4e-05,4.97014]
[1778196979912,34.1,79909.63,0.0,0.03508,4e-05,4.96404]
[1778196982931,34.1,79921.92,0.0,0.03552,4e-05,5.01584]
[1778196989979,34.1,79928.34,0.0,0.03575,4e-05,5.0431]
[1778196995021,34.1,79929.32,0.0,0.03577,4e-05,5.04414]
[1778197001059,34.1,79929.01,0.0,0.03576,4e-05,5.043]
[1778197008109,34.1,79931.86,0.0,0.03586,4e-05,5.05525]
[1778197013143,34.1,79934.04,0.0,0.03594,4e-05,5.06459]
[1778197018179,34.1,79936.2,0.0,0.03602,4e-05,5.07388]
[1778197024220,34.1,79942.47,0.0,0.03625,4e-05,5.10047]
[1778197030271,34.1,79948.74,0.0,0.03648,4e-05,5.12692]
[1778197035297,34.1,79953.72,0.0,0.03666,4e-05,5.14795]
[1778197040332,34.1,79974.94,0.0,0.03744,4e-05,5.23869]
[1778197045367,34.1,79981.09,0.0,0.03766,4e-05,5.26452]
[1778197050406,34.1,79982.91,0.0,0.03772,4e-05,5.27135]
[1778197055445,34.09,79991.13,0.0,0.038,4e-05,5.30285]
[1778197060472,34.09,79992.23,0.0,0.03803,4e-05,5.30651]
[1778197065509,34.09,79995.35,0.0,0.03813,4e-05,5.31871]
[1778197070542,34.09,79996.62,0.0,0.03817,4e-05,5.32305]
[1778197075579,34.08,79997.66,0.0,0.0382,4e-05,5.32642]
[1778197080614,34.08,80002.37,0.0,0.03837,4e-05,5.34589]
[1778197085648,34.08,80001.65,0.0,0.03833,4e-05,5.34148]
[1778197090686,34.08,80003.01,0.0,0.03837,4e-05,5.34626]
[1778197095722,34.07,80003.6,0.0,0.03838,4e-05,5.3476]
[1778197101764,34.07,80004.18,0.0,0.03839,4e-05,5.34853]
[1778197106798,34.07,80003.51,0.0,0.03835,4e-05,5.34417]
[1778197113329,34.07,80003.11,0.0,0.03833,4e-05,5.34193]
[1778197118884,34.07,80006.31,0.0,0.03846,4e-05,5.3555]
[1778197123918,34.08,80005.69,0.0,0.03845,4e-05,5.35433]
[1778197130968,34.08,80004.89,0.0,0.03844,4e-05,5.35295]
[1778197137615,34.08,80003.98,0.0,0.03842,4e-05,5.35045]
[1778197137701,34.08,80001.45,0.0,0.03832,4e-05,5.33993]
[1778197143051,34.08,80001.45,0.0,0.03831,4e-05,5.33828]
[1778197149093,34.08,80002.28,0.0,0.03832,4e-05,5.33987]
[1778197154679,34.07,80001.38,0.0,0.03828,4e-05,5.33452]
[1778197154766,34.07,79998.0,0.0,0.03814,4e-05,5.31903]
[1778197161178,34.07,79996.76,0.0,0.03808,4e-05,5.31173]
[1778197166213,34.07,79996.38,0.0,0.03805,4e-05,5.30854]
[1778197172255,34.06,79996.59,0.0,0.03802,4e-05,5.30437]
[1778197177295,34.06,79997.11,0.0,0.03803,4e-05,5.30519]
[1778197183341,34.06,79997.31,0.0,0.03802,4e-05,5.30434]
[1778197188372,34.05,79998.12,0.0,0.03804,4e-05,5.30645]
[1778197194767,34.05,79999.01,0.0,0.03806,4e-05,5.30918]
[1778197203477,34.04,80001.65,0.0,0.03813,4e-05,5.31741]
[1778197208514,34.04,80002.68,0.0,0.03816,4e-05,5.32044]
[1778197215561,34.04,80000.21,0.0,0.03805,4e-05,5.30753]
[1778197223619,34.03,80000.08,0.0,0.03802,4e-05,5.30469]
[1778197228657,34.03,80003.88,0.0,0.03815,4e-05,5.31948]
[1778197228944,34.03,80003.88,0.0,0.03815,4e-05,5.31948]
[1778197229659,34.03,80003.82,0.0,0.03815,4e-05,5.31922]
[1778197232951,34.03,80002.32,0.0,0.03806,4e-05,5.30839]
[1778197233693,34.02,80000.03,0.0,0.03797,4e-05,5.29775]
[1778197238724,34.02,79999.51,0.0,0.03794,4e-05,5.29407]
[1778197244764,34.02,79999.39,0.0,0.03792,4e-05,5.2919]
[1778197249799,34.02,79999.85,0.0,0.03792,4e-05,5.29256]
[1778197254837,34.01,79999.95,0.0,0.03791,4e-05,5.29166]
[1778197259872,34.01,79998.6,0.0,0.03785,4e-05,5.28443]
[1778197266793,34.01,80000.23,0.0,0.0379,4e-05,5.28976]
[1778197271955,34.0,80003.0,0.0,0.03799,4e-05,5.30055]
[1778197277997,34.0,80001.35,0.0,0.03791,4e-05,5.29173]
[1778197283032,34.0,80003.5,0.0,0.03798,4e-05,5.29984]
[1778197289075,34.0,80002.99,0.0,0.03795,4e-05,5.296]
[1778197296123,33.99,80002.03,0.0,0.03788,4e-05,5.28673]
[1778197301158,33.99,80001.16,0.0,0.03783,4e-05,5.28171]
[1778197307073,33.99,80000.69,0.0,0.0378,4e-05,5.2783]
[1778197314250,33.98,80000.69,0.0,0.03779,4e-05,5.27681]
[1778197321300,33.98,80000.27,0.0,0.03776,4e-05,5.27361]
[1778197327341,33.98,80000.26,0.0,0.03775,4e-05,5.27242]
[1778197332379,33.98,80000.32,0.0,0.03775,4e-05,5.27171]
[1778197338421,33.97,80000.22,0.0,0.03773,4e-05,5.2701]
[1778197343456,33.97,80001.01,0.0,0.03775,4e-05,5.27254]
[1778197348495,33.97,80001.56,0.0,0.03776,4e-05,5.27389]
[1778197355540,33.97,80002.41,0.0,0.03776,4e-05,5.27279]
[1778197361584,33.96,80004.2,0.0,0.03782,4e-05,5.27928]
[1778197363433,33.96,80004.2,0.0,0.03782,4e-05,5.27928]
[1778197363597,33.96,80006.75,0.0,0.03791,4e-05,5.28998]
[1778197368318,33.96,80013.98,0.0,0.03817,4e-05,5.32067]
[1778197368630,33.96,80015.24,0.0,0.03822,4e-05,5.32592]
[1778197374673,33.96,80011.42,0.0,0.03806,4e-05,5.30735]
[1778197379708,33.95,80009.73,0.0,0.03798,4e-05,5.29846]
[1778197382941,33.95,80008.32,0.0,0.03793,4e-05,5.29198]
[1778197383737,33.95,80009.13,0.0,0.03795,4e-05,5.29463]
[1778197388771,33.95,80007.12,0.0,0.03786,4e-05,5.28432]
[1778197397708,33.94,80006.11,0.0,0.0378,4e-05,5.27719]
[1778197402886,33.94,80006.53,0.0,0.0378,4e-05,5.27724]
[1778197407912,33.94,80005.62,0.0,0.03775,4e-05,5.27172]
[1778197412542,33.93,80004.83,0.0,0.03769,4e-05,5.26376]
[1778197412948,33.93,79997.05,0.0,0.03739,4e-05,5.22955]
[1778197417986,33.93,79993.89,0.0,0.03726,4e-05,5.21468]
[1778197423019,33.93,79994.06,0.0,0.03726,4e-05,5.2143]
[1778197428055,33.93,79994.76,0.0,0.03728,4e-05,5.2162]
[1778197434096,33.92,79996.43,0.0,0.03733,4e-05,5.22204]
[1778197439130,33.92,79997.98,0.0,0.03737,4e-05,5.22757]
[1778197444167,33.92,79998.14,0.0,0.03737,4e-05,5.22703]
[1778197450208,33.92,79998.5,0.0,0.03737,4e-05,5.22712]
[1778197456250,33.91,80000.88,0.0,0.03745,4e-05,5.236]
[1778197461285,33.91,79998.02,0.0,0.03733,4e-05,5.22234]
[1778197468334,33.91,79997.8,0.0,0.03731,4e-05,5.21971]
[1778197478404,33.9,79998.53,0.0,0.03729,4e-05,5.21721]
[1778197479956,33.9,79998.53,0.0,0.03729,4e-05,5.21721]
[1778197480044,33.9,79999.01,0.0,0.0373,4e-05,5.21882]
[1778197485453,33.9,80001.66,0.0,0.03739,4e-05,5.22907]
[1778197490488,33.9,80003.04,0.0,0.03743,4e-05,5.23371]
[1778197495523,33.89,80004.69,0.0,0.03748,4e-05,5.23949]
[1778197500558,33.89,80002.56,0.0,0.03739,4e-05,5.22883]
[1778197506154,33.89,80001.93,0.0,0.03736,4e-05,5.22503]
[1778197511470,33.89,80002.25,0.0,0.03736,4e-05,5.22538]
[1778197516675,33.89,80003.94,0.0,0.03743,4e-05,5.23383]
[1778197521709,33.89,80002.56,0.0,0.0374,4e-05,5.22965]
[1778197528633,33.9,80002.97,0.0,0.03743,4e-05,5.234]
[1778197533794,33.9,80005.03,0.0,0.03751,4e-05,5.24152]
[1778197538828,33.9,80005.57,0.0,0.03751,4e-05,5.24248]
[1778197543863,33.9,80005.19,0.0,0.03749,4e-05,5.23945]
[1778197548898,33.89,80005.07,0.0,0.03747,4e-05,5.2376]
[1778197554941,33.89,80005.37,0.0,0.03747,4e-05,5.23733]
[1778197561989,33.89,80004.19,0.0,0.03741,4e-05,5.23019]
[1778197562964,33.89,80004.19,0.0,0.03741,4e-05,5.23019]
[1778197562991,33.89,80004.07,0.0,0.0374,4e-05,5.22966]
[1778197564602,33.88,80004.07,0.0,0.0374,4e-05,5.22917]
[1778197565015,33.88,80003.93,0.0,0.03739,4e-05,5.22832]
[1778197576133,33.88,80002.66,0.0,0.03734,4e-05,5.22206]
[1778197582129,33.88,80002.36,0.0,0.0373,4e-05,5.21745]
[1778197587167,33.87,80004.23,0.0,0.03736,4e-05,5.22435]
[1778197592250,33.87,80002.53,0.0,0.03726,4e-05,5.21246]
[1778197597285,33.87,80001.87,0.0,0.03722,4e-05,5.20844]
[1778197602917,33.87,79992.88,0.0,0.03688,4e-05,5.16862]
[1778197603001,33.87,79993.32,0.0,0.0369,4e-05,5.17036]
[1778197608004,33.86,79992.09,0.0,0.03684,4e-05,5.16425]
[1778197613398,33.86,79993.02,0.0,0.03687,4e-05,5.16734]
[1778197618433,33.86,79993.13,0.0,0.03687,4e-05,5.16702]
[1778197623468,33.86,79993.85,0.0,0.03689,4e-05,5.16932]
[1778197628503,33.86,79994.88,0.0,0.03692,4e-05,5.17294]
[1778197634545,33.86,79997.99,0.0,0.03702,4e-05,5.18534]
[1778197644614,33.85,79998.62,0.0,0.03703,4e-05,5.18618]
[1778197650658,33.85,79997.6,0.0,0.03698,4e-05,5.18065]
[1778197657146,33.85,79997.6,0.0,0.03698,4e-05,5.18065]
[1778197662740,33.85,79999.47,0.0,0.03701,4e-05,5.18332]
[1778197667776,33.84,80006.64,0.0,0.03727,4e-05,5.21343]
[1778197672812,33.84,80005.41,0.0,0.03722,4e-05,5.20697]
[1778197678853,33.84,80003.99,0.0,0.03715,4e-05,5.19955]
[1778197683888,33.84,80003.43,0.0,0.03712,4e-05,5.1961]
[1778197688925,33.83,80002.59,0.0,0.03708,4e-05,5.19146]
[1778197694965,33.83,80002.53,0.0,0.03707,4e-05,5.19001]
[1778197697226,33.83,80004.56,0.0,0.03714,4e-05,5.19863]
[1778197697257,33.83,80013.32,0.0,0.03747,4e-05,5.23632]
[1778197698006,33.83,80013.32,0.0,0.03747,4e-05,5.23632]
[1778197698090,33.83,80012.79,0.0,0.03745,4e-05,5.234]
[1778197704028,33.83,80011.05,0.0,0.03737,4e-05,5.22485]
[1778197709062,33.83,80010.89,0.0,0.03735,4e-05,5.22294]
[1778197714099,33.82,80010.05,0.0,0.03729,4e-05,5.21484]
[1778197719100,33.82,80013.09,0.0,0.0374,4e-05,5.2272]
[1778197723291,33.82,80018.49,0.0,0.03759,4e-05,5.24966]
[1778197723355,33.82,80019.5,0.0,0.03763,4e-05,5.25386]
[1778197730044,33.82,80022.8,0.0,0.03774,4e-05,5.26701]
[1778197734088,33.81,80024.45,0.0,0.03779,4e-05,5.27339]
[1778197734239,33.81,80020.12,0.0,0.03763,4e-05,5.25419]
[1778197739273,33.81,80012.23,0.0,0.03732,4e-05,5.219]
[1778197744308,33.81,80011.82,0.0,0.0373,4e-05,5.21652]
[1778197750364,33.81,80010.31,0.0,0.03724,4e-05,5.20908]
[1778197755390,33.81,80018.29,0.0,0.03753,4e-05,5.24309]
[1778197760425,33.81,80021.03,0.0,0.03763,4e-05,5.25423]
[1778197765461,33.8,80025.69,0.0,0.0378,4e-05,5.27376]
[1778197770495,33.8,80027.51,0.0,0.03786,4e-05,5.28085]
[1778197775531,33.8,80027.48,0.0,0.03783,4e-05,5.27657]
[1778197780565,33.8,80032.34,0.0,0.03801,4e-05,5.29716]
[1778197785603,33.8,80034.39,0.0,0.03808,4e-05,5.30519]
[1778197790445,33.8,80034.92,0.0,0.03809,4e-05,5.30668]
[1778197790468,33.79,80034.92,0.0,0.03809,4e-05,5.30647]
[1778197795672,33.79,80034.87,0.0,0.03807,4e-05,5.30517]
[1778197802079,33.79,80033.79,0.0,0.03802,4e-05,5.2994]
[1778197802144,33.79,80033.59,0.0,0.03802,4e-05,5.29832]
[1778197807759,33.79,80032.96,0.0,0.03798,4e-05,5.29441]
[1778197812792,33.79,80032.75,0.0,0.03796,4e-05,5.29254]
[1778197818835,33.78,80033.47,0.0,0.03798,4e-05,5.2946]
[1778197825884,33.78,80034.33,0.0,0.038,4e-05,5.29706]
[1778197831927,33.78,80034.34,0.0,0.03797,4e-05,5.29267]
[1778197837968,33.78,80036.83,0.0,0.03806,4e-05,5.30251]
[1778197844021,33.77,80037.3,0.0,0.03806,4e-05,5.30343]
[1778197846027,33.77,80050.78,0.0,0.03858,4e-05,5.36274]
[1778197851062,33.77,80051.56,0.0,0.0386,4e-05,5.36478]
[1778197856097,33.77,80058.79,0.0,0.03886,4e-05,5.39548]
[1778197861132,33.76,80064.36,0.0,0.03907,4e-05,5.41855]
[1778197866169,33.76,80061.96,0.0,0.03895,4e-05,5.40592]
[1778197871203,33.76,80066.92,0.0,0.03913,4e-05,5.42616]
[1778197876207,33.75,80065.92,0.0,0.03908,4e-05,5.42]
[1778197876308,33.75,80065.02,0.0,0.03904,4e-05,5.41555]
[1778197882281,33.75,80064.14,0.0,0.03898,4e-05,5.40911]
[1778197889331,33.74,80066.13,0.0,0.03903,4e-05,5.41511]
[1778197893498,33.74,80063.89,0.0,0.03891,4e-05,5.40014]
[1778197894372,33.74,80063.36,0.0,0.03888,4e-05,5.397]
[1778197899408,33.73,80063.58,0.0,0.03887,4e-05,5.39611]
[1778197901418,33.73,80048.68,0.0,0.03829,4e-05,5.32904]
[1778197907460,33.73,80043.51,0.0,0.03808,4e-05,5.30472]
[1778197912495,33.73,80042.44,0.0,0.03803,4e-05,5.29889]
[1778197918537,33.72,80043.98,0.0,0.03808,4e-05,5.30441]
[1778197923574,33.72,80040.61,0.0,0.03794,4e-05,5.28856]
[1778197927601,33.72,80051.85,0.0,0.03836,4e-05,5.33751]
[1778197932636,33.72,80053.13,0.0,0.0384,4e-05,5.34191]
[1778197937671,33.72,80058.13,0.0,0.03858,4e-05,5.36275]
[1778197942707,33.71,80058.84,0.0,0.0386,4e-05,5.36438]
[1778197947741,33.71,80057.35,0.0,0.03852,4e-05,5.35616]
[1778197954790,33.7,80055.47,0.0,0.03841,4e-05,5.34226]
[1778197959833,33.7,80052.36,0.0,0.03828,4e-05,5.3269]
[1778197965348,33.7,80050.55,0.0,0.0382,4e-05,5.31772]
[1778197970905,33.7,80046.32,0.0,0.03802,4e-05,5.297]
[1778197975940,33.69,80033.83,0.0,0.03753,4e-05,5.24069]
[1778197980974,33.69,80031.85,0.0,0.03745,4e-05,5.23116]
[1778197986144,33.69,80034.27,0.0,0.03753,4e-05,5.24114]
[1778197991876,33.69,80034.49,0.0,0.03753,4e-05,5.24102]
[1778197997087,33.69,80036.8,0.0,0.03761,4e-05,5.25046]
[1778198002122,33.68,80039.16,0.0,0.0377,4e-05,5.26005]
[1778198007157,33.68,80035.88,0.0,0.03757,4e-05,5.24488]
[1778198012192,33.68,80037.8,0.0,0.03761,4e-05,5.24938]
[1778198017227,33.68,80035.3,0.0,0.03751,4e-05,5.23785]
[1778198023269,33.68,80035.33,0.0,0.03751,4e-05,5.23738]
[1778198028304,33.68,80034.84,0.0,0.03748,4e-05,5.23476]
[1778198034346,33.68,80035.25,0.0,0.03749,4e-05,5.23603]
[1778198040388,33.68,80035.31,0.0,0.03749,4e-05,5.23579]
[1778198044416,33.68,80025.17,0.0,0.03711,4e-05,5.19122]
[1778198049452,33.68,80023.91,0.0,0.03706,4e-05,5.18558]
[1778198054487,33.68,80021.76,0.0,0.03698,4e-05,5.17597]
[1778198060529,33.68,80016.87,0.0,0.03679,4e-05,5.15459]
[1778198065564,33.68,80010.97,0.0,0.03657,4e-05,5.129]
[1778198070599,33.68,80006.4,0.0,0.0364,4e-05,5.10928]
[1778198075634,33.68,80006.16,0.0,0.03637,4e-05,5.10517]
[1778198080669,33.68,80000.83,0.0,0.03618,4e-05,5.08234]
[1778198085706,33.68,79998.93,0.0,0.03611,4e-05,5.07446]
[1778198090741,33.68,80002.29,0.0,0.03624,4e-05,5.08907]
[1778198095775,33.68,80001.84,0.0,0.03622,4e-05,5.08725]
[1778198102647,33.68,80000.94,0.0,0.03619,4e-05,5.08354]
[1778198107859,33.68,79999.89,0.0,0.03615,4e-05,5.07914]
[1778198112895,33.68,79999.47,0.0,0.03614,4e-05,5.07748]
[1778198117929,33.68,80004.41,0.0,0.03632,4e-05,5.09875]
[1778198122965,33.68,80001.97,0.0,0.03623,4e-05,5.08823]
[1778198129006,33.68,80003.57,0.0,0.03629,4e-05,5.0951]
[1778198134041,33.68,80001.52,0.0,0.03619,4e-05,5.0831]
[1778198139076,33.68,80001.11,0.0,0.03618,4e-05,5.08141]
[1778198144113,33.68,80001.36,0.0,0.03619,4e-05,5.08255]
[1778198149146,33.68,80000.88,0.0,0.03617,4e-05,5.08056]
[1778198154186,33.68,79999.75,0.0,0.03613,4e-05,5.0758]
[1778198161229,33.68,79999.8,0.0,0.03613,4e-05,5.07615]
[1778198166265,33.68,79999.44,0.0,0.03612,4e-05,5.07471]
[1778198167826,33.68,79999.44,0.0,0.03612,4e-05,5.07471]
[1778198167921,33.68,79999.64,0.0,0.03613,4e-05,5.07561]
[1778198173315,33.68,80000.32,0.0,0.03615,4e-05,5.07861]
[1778198174777,33.68,80000.32,0.0,0.03615,4e-05,5.07861]
[1778198175329,33.68,80000.0,0.0,0.03614,4e-05,5.07726]
[1778198179364,33.68,80011.74,0.0,0.03658,4e-05,5.12794]
[1778198183224,33.68,80015.18,0.0,0.0367,4e-05,5.14255]
[1778198184403,33.68,80015.18,0.0,0.0367,4e-05,5.14255]
[1778198190437,33.68,80017.45,0.0,0.03678,4e-05,5.15196]
[1778198195473,33.68,80019.23,0.0,0.03683,4e-05,5.1562]
[1778198201515,33.68,80021.95,0.0,0.03692,4e-05,5.16769]
[1778198206550,33.68,80023.39,0.0,0.03698,4e-05,5.17368]
[1778198211585,33.68,80023.96,0.0,0.03699,4e-05,5.17591]
[1778198216620,33.68,80025.32,0.0,0.03704,4e-05,5.18159]
[1778198221655,33.67,80026.65,0.0,0.03709,4e-05,5.18712]
[1778198226690,33.67,80022.81,0.0,0.03695,4e-05,5.17018]
[1778198233740,33.67,80023.3,0.0,0.03696,4e-05,5.17218]
[1778198238774,33.67,80025.76,0.0,0.03705,4e-05,5.18286]
[1778198246830,33.67,80027.19,0.0,0.03711,4e-05,5.18906]
[1778198252871,33.67,80025.83,0.0,0.03704,4e-05,5.17992]
[1778198257907,33.67,80026.77,0.0,0.03707,4e-05,5.18419]
[1778198262722,33.67,80027.06,0.0,0.03708,4e-05,5.18549]
[1778198262752,33.67,80028.88,0.0,0.03715,4e-05,5.19357]
[1778198267238,33.67,80029.24,0.0,0.03717,4e-05,5.19523]
[1778198267318,33.67,80031.19,0.0,0.03724,4e-05,5.20378]
[1778198269170,33.67,80031.19,0.0,0.03724,4e-05,5.20382]
[1778198269218,33.67,80029.35,0.0,0.03717,4e-05,5.19579]
[1778198275026,33.68,80028.27,0.0,0.03713,4e-05,5.19123]
[1778198276090,33.68,80028.27,0.0,0.03713,4e-05,5.19123]
[1778198282076,33.68,80025.78,0.0,0.03704,4e-05,5.18054]
[1778198292146,33.68,80025.19,0.0,0.03702,4e-05,5.17826]
[1778198297181,33.68,80023.8,0.0,0.03697,4e-05,5.17236]
[1778198302216,33.68,80023.48,0.0,0.03696,4e-05,5.17112]
[1778198307252,33.68,80030.35,0.0,0.03722,4e-05,5.20116]
[1778198312286,33.68,80029.34,0.0,0.03716,4e-05,5.19354]
[1778198317322,33.68,80027.33,0.0,0.03709,4e-05,5.18493]
[1778198322356,33.68,80026.94,0.0,0.03707,4e-05,5.18341]
[1778198328401,33.68,80024.04,0.0,0.03697,4e-05,5.171]
[1778198334286,33.68,80023.41,0.0,0.03694,4e-05,5.16851]
[1778198339480,33.68,80023.04,0.0,0.03693,4e-05,5.16711]
[1778198341492,33.68,80012.59,0.0,0.03654,4e-05,5.12186]
[1778198347535,33.68,80010.05,0.0,0.03645,4e-05,5.11155]
[1778198354584,33.68,80007.62,0.0,0.03637,4e-05,5.10178]
[1778198359619,33.68,80006.67,0.0,0.03634,4e-05,5.09814]
[1778198366668,33.68,80005.94,0.0,0.03632,4e-05,5.09554]
[1778198371703,33.68,80005.1,0.0,0.03627,4e-05,5.08903]
[1778198375841,33.69,80004.7,0.0,0.03625,4e-05,5.0875]
[1778198375847,33.69,80004.7,0.0,0.03626,4e-05,5.08763]
[1778198381777,33.69,80005.45,0.0,0.03629,4e-05,5.09109]
[1778198381876,33.69,80005.07,0.0,0.03627,4e-05,5.08956]
[1778198387727,33.69,80004.56,0.0,0.03626,4e-05,5.08756]
[1778198390263,33.69,80004.46,0.0,0.03625,4e-05,5.08722]
[1778198390836,33.69,80003.94,0.0,0.03623,4e-05,5.08508]
[1778198395875,33.69,79992.03,0.0,0.0358,4e-05,5.03428]
[1778198396068,33.69,79992.03,0.0,0.0358,4e-05,5.03428]
[1778198396880,33.69,79990.68,0.0,0.03575,4e-05,5.02878]
[1778198401921,33.69,80001.62,0.0,0.03616,4e-05,5.07629]
[1778198403932,33.69,80012.69,0.0,0.03657,4e-05,5.12409]
[1778198408965,33.69,80016.57,0.0,0.03671,4e-05,5.14087]
[1778198414003,33.69,79997.44,0.0,0.03601,4e-05,5.05839]
[1778198419040,33.69,79997.97,0.0,0.03603,4e-05,5.0612]
[1778198424077,33.69,79995.94,0.0,0.03596,4e-05,5.05293]
[1778198429111,33.69,79994.53,0.0,0.03591,4e-05,5.04737]
[1778198434822,33.69,80001.18,0.0,0.03614,4e-05,5.07305]
[1778198440193,33.69,80003.57,0.0,0.03623,4e-05,5.08376]
[1778198447243,33.69,80004.35,0.0,0.03626,4e-05,5.08722]
[1778198452278,33.69,80014.94,0.0,0.03665,4e-05,5.13293]
[1778198457522,33.69,80016.37,0.0,0.0367,4e-05,5.13889]
[1778198463357,33.69,80012.86,0.0,0.03657,4e-05,5.12347]
[1778198468391,33.69,80009.2,0.0,0.03643,4e-05,5.1076]
[1778198473425,33.69,80008.72,0.0,0.03642,4e-05,5.10559]
[1778198478460,33.69,80007.33,0.0,0.03637,4e-05,5.09971]
[1778198479209,33.69,80007.33,0.0,0.03637,4e-05,5.09971]
[1778198479471,33.69,80008.03,0.0,0.03639,4e-05,5.10275]
[1778198480684,33.69,80008.03,0.0,0.03639,4e-05,5.10275]
[1778198480745,33.69,80005.27,0.0,0.03629,4e-05,5.09091]
[1778198486517,33.69,79997.25,0.0,0.036,4e-05,5.05672]
[1778198491552,33.7,79993.6,0.0,0.03585,4e-05,5.0384]
[1778198496589,33.7,79994.73,0.0,0.03589,4e-05,5.04378]
[1778198502631,33.7,79995.33,0.0,0.03592,4e-05,5.04701]
[1778198505258,33.7,79993.44,0.0,0.03585,4e-05,5.03913]
[1778198505653,33.7,79997.04,0.0,0.03599,4e-05,5.05454]
[1778198506950,33.7,79997.04,0.0,0.03599,4e-05,5.05454]
[1778198506977,33.7,80005.85,0.0,0.03631,4e-05,5.09247]
[1778198512700,33.7,80006.78,0.0,0.03635,4e-05,5.09655]
[1778198513719,33.7,80006.78,0.0,0.03635,4e-05,5.09655]
[1778198513815,33.7,80006.88,0.0,0.03635,4e-05,5.09699]
[1778198519751,33.7,80007.41,0.0,0.03637,4e-05,5.09941]
[1778198524307,33.7,80003.8,0.0,0.03624,4e-05,5.08401]
[1778198524787,33.7,80004.08,0.0,0.03625,4e-05,5.08527]
[1778198529821,33.7,80005.18,0.0,0.03629,4e-05,5.09027]
[1778198534856,33.7,80003.93,0.0,0.03625,4e-05,5.08513]
[1778198539509,33.7,80003.98,0.0,0.03625,4e-05,5.08555]
[1778198539891,33.7,80003.84,0.0,0.03625,4e-05,5.085]
[1778198540883,33.7,80003.84,0.0,0.03625,4e-05,5.085]
[1778198540964,33.7,80004.52,0.0,0.03627,4e-05,5.08797]
[1778198547167,33.7,80004.24,0.0,0.03626,4e-05,5.08691]
[1778198553990,33.7,79988.01,0.0,0.03565,4e-05,5.01478]
[1778198557011,33.7,79998.82,0.0,0.03605,4e-05,5.0614]
[1778198562047,33.7,80000.3,0.0,0.03611,4e-05,5.06813]
[1778198568089,33.7,80000.18,0.0,0.03611,4e-05,5.06807]
[1778198575139,33.71,80000.26,0.0,0.03612,4e-05,5.06896]
[1778198580189,33.71,80001.81,0.0,0.03618,4e-05,5.07599]
[1778198585224,33.71,80007.22,0.0,0.03638,4e-05,5.09944]
[1778198590260,33.71,80006.27,0.0,0.03634,4e-05,5.09543]
[1778198595293,33.71,80001.34,0.0,0.03616,4e-05,5.07435]
[1778198600329,33.71,80001.38,0.0,0.03617,4e-05,5.07479]
[1778198602378,33.71,80001.57,0.0,0.03617,4e-05,5.07566]
[1778198602469,33.71,80002.52,0.0,0.03621,4e-05,5.07979]
[1778198608386,33.71,80002.58,0.0,0.03621,4e-05,5.08032]
[1778198612178,33.71,80002.9,0.0,0.03623,4e-05,5.08178]
[1778198612247,33.71,80002.63,0.0,0.03619,4e-05,5.07748]
[1778198612999,33.71,80002.63,0.0,0.03619,4e-05,5.07748]
[1778198613091,33.71,80002.57,0.0,0.03619,4e-05,5.07728]
[1778198613822,33.71,80002.57,0.0,0.03619,4e-05,5.07728]
[1778198613922,33.71,80002.96,0.0,0.03621,4e-05,5.07901]
[1778198616793,33.71,80002.69,0.0,0.0362,4e-05,5.07796]
[1778198616836,33.71,80002.63,0.0,0.0362,4e-05,5.07775]
[1778198618197,33.71,80002.63,0.0,0.0362,4e-05,5.07775]
[1778198618273,33.71,80002.55,0.0,0.03619,4e-05,5.07747]
[1778198619691,33.71,80002.55,0.0,0.03619,4e-05,5.07747]
[1778198620169,33.71,80002.55,0.0,0.03619,4e-05,5.07747]
[1778198628375,33.71,80002.98,0.0,0.03621,4e-05,5.07979]
[1778198628525,33.71,80002.84,0.0,0.03621,4e-05,5.07924]
[1778198630488,33.71,80003.79,0.0,0.03625,4e-05,5.08338]
[1778198630540,33.71,80005.36,0.0,0.0363,4e-05,5.09018]
[1778198635577,33.71,80004.1,0.0,0.03626,4e-05,5.08494]
[1778198640609,33.71,80003.8,0.0,0.03625,4e-05,5.08381]
[1778198645645,33.71,80003.68,0.0,0.03625,4e-05,5.08344]
[1778198650682,33.71,80003.26,0.0,0.03623,4e-05,5.08176]
[1778198655715,33.71,80004.49,0.0,0.03628,4e-05,5.08711]
[1778198660752,33.71,80015.7,0.0,0.03669,4e-05,5.13548]
[1778198661597,33.71,80015.7,0.0,0.03669,4e-05,5.13548]
[1778198662296,33.71,80015.7,0.0,0.03669,4e-05,5.13548]
[1778198661757,33.71,80018.33,0.0,0.03679,4e-05,5.14681]
[1778198662765,33.71,80020.65,0.0,0.03688,4e-05,5.15687]
[1778198668807,33.71,80025.48,0.0,0.03705,4e-05,5.17736]
[1778198674276,33.71,80028.42,0.0,0.03714,4e-05,5.18662]
[1778198679884,33.71,80034.73,0.0,0.03737,4e-05,5.21371]
[1778198684918,33.71,80028.96,0.0,0.03716,4e-05,5.18835]
[1778198689955,33.71,80020.76,0.0,0.03685,4e-05,5.15278]
[1778198694988,33.71,80016.8,0.0,0.0367,4e-05,5.13583]
[1778198701039,33.71,80013.74,0.0,0.03659,4e-05,5.12283]
[1778198706070,33.71,80011.94,0.0,0.03653,4e-05,5.11534]
[1778198711104,33.71,80010.81,0.0,0.03649,4e-05,5.11072]
[1778198716141,33.71,80019.69,0.0,0.03682,4e-05,5.14922]
[1778198721175,33.71,80018.97,0.0,0.03679,4e-05,5.14624]
[1778198722025,33.71,80018.97,0.0,0.03679,4e-05,5.14624]
[1778198722184,33.71,80019.04,0.0,0.03679,4e-05,5.14657]
[1778198730240,33.71,80014.38,0.0,0.03662,4e-05,5.12663]
[1778198736280,33.71,80010.56,0.0,0.03646,4e-05,5.10713]
[1778198738346,33.71,80010.29,0.0,0.03645,4e-05,5.10602]
[1778198738402,33.71,80009.99,0.0,0.03644,4e-05,5.10477]
[1778198738952,33.71,80009.99,0.0,0.03644,4e-05,5.10477]
[1778198739302,33.71,80009.69,0.0,0.03643,4e-05,5.10353]
[1778198744336,33.71,80008.11,0.0,0.03637,4e-05,5.09693]
[1778198749371,33.71,80007.79,0.0,0.03636,4e-05,5.09582]
[1778198753134,33.71,80006.94,0.0,0.03634,4e-05,5.09236]
[1778198753401,33.72,80006.74,0.0,0.03633,4e-05,5.09219]
[1778198758434,33.72,80006.26,0.0,0.03635,4e-05,5.09356]
[1778198763470,33.73,80010.78,0.0,0.03654,4e-05,5.11642]
[1778198768511,33.73,80011.59,0.0,0.03659,4e-05,5.12131]
[1778198772052,33.73,80015.02,0.0,0.03671,4e-05,5.13617]
[1778198772533,33.73,80017.64,0.0,0.03681,4e-05,5.14752]
[1778198774373,33.73,80019.56,0.0,0.03688,4e-05,5.15584]
[1778198774545,33.73,80019.75,0.0,0.03689,4e-05,5.15665]
[1778198777416,33.73,80020.78,0.0,0.03693,4e-05,5.1611]
[1778198777519,33.73,80022.0,0.0,0.03697,4e-05,5.16634]
[1778198783391,33.74,80026.13,0.0,0.03715,4e-05,5.18669]
[1778198783488,33.74,80027.19,0.0,0.0372,4e-05,5.19243]
[1778198788645,33.75,80029.54,0.0,0.03731,4e-05,5.20543]
[1778198793679,33.75,80035.78,0.0,0.03755,4e-05,5.23212]
[1778198798716,33.76,80038.01,0.0,0.03765,4e-05,5.24428]
[1778198803825,33.76,80037.06,0.0,0.03764,4e-05,5.24238]
[1778198803853,33.76,80037.2,0.0,0.03764,4e-05,5.243]
[1778198807148,33.76,80037.73,0.0,0.03767,4e-05,5.24623]
[1778198807240,33.76,80037.51,0.0,0.03767,4e-05,5.24571]
[1778198812812,33.77,80038.43,0.0,0.03773,4e-05,5.25241]
[1778198817849,33.77,80040.26,0.0,0.03781,4e-05,5.26259]
[1778198822886,33.78,80041.02,0.0,0.03786,4e-05,5.26837]
[1778198827917,33.78,80037.69,0.0,0.03775,4e-05,5.25535]
[1778198832952,33.78,80037.35,0.0,0.03776,4e-05,5.25601]
[1778198837990,33.79,80041.59,0.0,0.03794,4e-05,5.27688]
[1778198843026,33.79,80044.45,0.0,0.03807,4e-05,5.29175]
[1778198848061,33.8,80046.71,0.0,0.03818,4e-05,5.30401]
[1778198853095,33.8,80048.99,0.0,0.03826,4e-05,5.3131]
[1778198856065,33.8,80048.99,0.0,0.03826,4e-05,5.3131]
[1778198856166,33.81,80050.7,0.0,0.03834,4e-05,5.32256]
[1778198862160,33.81,80051.91,0.0,0.03842,4e-05,5.33075]
[1778198867312,33.82,80052.84,0.0,0.03846,4e-05,5.33628]
[1778198870646,33.82,80052.76,0.0,0.03848,4e-05,5.33777]
[1778198871363,33.82,80052.76,0.0,0.03848,4e-05,5.33777]
[1778198876509,33.82,80047.83,0.0,0.0383,4e-05,5.31689]
[1778198876519,33.83,80043.89,0.0,0.03817,4e-05,5.3019]
[1778198882301,33.83,80037.28,0.0,0.03793,4e-05,5.27514]
[1778198886526,33.83,80036.11,0.0,0.0379,4e-05,5.27143]
[1778198886617,33.84,80038.52,0.0,0.03801,4e-05,5.28341]
[1778198892372,33.84,80042.56,0.0,0.03818,4e-05,5.30341]
[1778198893222,33.84,80042.56,0.0,0.03818,4e-05,5.30341]
[1778198893378,33.84,80044.5,0.0,0.03825,4e-05,5.31197]
[1778198894095,33.84,80044.5,0.0,0.03825,4e-05,5.31197]
[1778198894385,33.84,80046.04,0.0,0.03832,4e-05,5.3192]
[1778198899420,33.85,80048.85,0.0,0.03844,4e-05,5.33369]
[1778198904455,33.85,80049.86,0.0,0.0385,4e-05,5.34014]
[1778198909490,33.85,80051.17,0.0,0.03857,4e-05,5.34786]
[1778198915533,33.86,80051.63,0.0,0.03858,4e-05,5.34883]
[1778198920568,33.86,80054.5,0.0,0.03871,4e-05,5.36378]
[1778198925604,33.87,80058.0,0.0,0.03886,4e-05,5.38105]
[1778198930638,33.87,80057.54,0.0,0.03886,4e-05,5.3806]
[1778198935673,33.87,80060.54,0.0,0.03899,4e-05,5.39551]
[1778198940029,33.87,80062.54,0.0,0.03908,4e-05,5.40554]
[1778198940283,33.87,80062.54,0.0,0.03908,4e-05,5.40554]
[1778198941852,33.87,80062.32,0.0,0.03907,4e-05,5.40456]
[1778198942416,33.87,80062.32,0.0,0.03907,4e-05,5.40456]
[1778198942730,33.87,80086.65,0.0,0.04004,4e-05,5.5145]
[1778198942917,33.87,80086.65,0.0,0.04004,4e-05,5.5145]
[1778198943738,33.88,80081.22,0.0,0.03982,4e-05,5.49005]
[1778198943794,33.88,80081.22,0.0,0.03982,4e-05,5.49005]
[1778198944745,33.88,80078.24,0.0,0.0397,4e-05,5.47674]
[1778198947243,33.88,80077.26,0.0,0.03967,4e-05,5.47246]
[1778198947323,33.88,80076.34,0.0,0.03963,4e-05,5.46862]
[1778198952801,33.88,80074.44,0.0,0.03956,4e-05,5.46078]
[1778198958683,33.88,80071.91,0.0,0.03947,4e-05,5.45017]
[1778198963877,33.88,80069.66,0.0,0.03939,4e-05,5.44066]
[1778198968913,33.88,80067.78,0.0,0.03932,4e-05,5.43285]
[1778198973947,33.88,80065.28,0.0,0.0392,4e-05,5.41899]
[1778198982003,33.89,80064.11,0.0,0.03917,4e-05,5.41502]
[1778198987039,33.89,80063.14,0.0,0.03914,4e-05,5.41135]
[1778198989012,33.89,80063.34,0.0,0.03915,4e-05,5.41238]
[1778198989055,33.89,80061.76,0.0,0.03909,4e-05,5.40548]
[1778198994088,33.89,80059.89,0.0,0.03902,4e-05,5.3979]
[1778198999122,33.89,80059.91,0.0,0.03903,4e-05,5.39881]
[1778199004161,33.89,80059.47,0.0,0.03902,4e-05,5.39774]
[1778199009786,33.89,80058.6,0.0,0.03899,4e-05,5.39459]
[1778199010203,33.89,80048.11,0.0,0.03859,4e-05,5.34849]
[1778199015237,33.9,80053.71,0.0,0.03882,4e-05,5.37461]
[1778199021279,33.9,80057.9,0.0,0.03899,4e-05,5.39475]
[1778199027321,33.9,80060.74,0.0,0.03912,4e-05,5.40888]
[1778199032356,33.91,80063.95,0.0,0.03923,4e-05,5.42108]
[1778199037391,33.91,80067.13,0.0,0.03937,4e-05,5.43651]
[1778199040118,33.91,80068.15,0.0,0.03941,4e-05,5.44154]
[1778199040412,33.91,80068.73,0.0,0.03944,4e-05,5.44437]
[1778199043619,33.91,80069.8,0.0,0.03948,4e-05,5.44961]
[1778199043707,33.91,80086.32,0.0,0.04014,4e-05,5.52421]
[1778199044296,33.91,80086.32,0.0,0.04014,4e-05,5.52421]
[1778199044444,33.91,80086.32,0.0,0.04014,4e-05,5.5243]
[1778199049070,33.91,80084.54,0.0,0.04007,4e-05,5.51659]
[1778199049478,33.91,80078.52,0.0,0.03983,4e-05,5.48954]
[1778199054483,33.91,80074.13,0.0,0.03966,4e-05,5.47032]
[1778199054584,33.91,80078.25,0.0,0.03983,4e-05,5.48898]
[1778199060554,33.91,80076.19,0.0,0.03975,4e-05,5.48036]
[1778199065589,33.92,80075.11,0.0,0.03971,4e-05,5.47601]
[1778199070040,33.92,80068.51,0.0,0.03946,4e-05,5.44679]
[1778199070626,33.92,80066.7,0.0,0.03939,4e-05,5.43881]
[1778199075671,33.92,80066.27,0.0,0.03938,4e-05,5.43761]
[1778199080702,33.92,80067.31,0.0,0.03942,4e-05,5.44295]
[1778199082767,33.92,80069.63,0.0,0.03952,4e-05,5.45348]
[1778199082818,33.92,80070.61,0.0,0.03956,4e-05,5.45799]
[1778199089764,33.92,80070.74,0.0,0.03957,4e-05,5.45926]
[1778199094799,33.92,80073.86,0.0,0.03967,4e-05,5.47028]
[1778199097529,33.92,80078.52,0.0,0.03986,4e-05,5.49136]
[1778199097820,33.92,80088.37,0.0,0.04025,4e-05,5.53589]
[1778199102855,33.92,80086.77,0.0,0.04018,4e-05,5.52839]
[1778199107890,33.92,80085.4,0.0,0.04013,4e-05,5.52198]
[1778199116956,33.92,80085.69,0.0,0.04013,4e-05,5.52296]
[1778199121992,33.92,80083.3,0.0,0.04004,4e-05,5.51199]
[1778199124010,33.92,80064.94,0.0,0.03931,4e-05,5.42946]
[1778199129896,33.92,80060.26,0.0,0.03914,4e-05,5.40927]
[1778199135438,33.92,80060.34,0.0,0.03914,4e-05,5.41014]
[1778199135536,33.92,80062.76,0.0,0.03924,4e-05,5.42118]
[1778199141127,33.92,80061.21,0.0,0.03918,4e-05,5.41475]
[1778199144264,33.92,80060.04,0.0,0.03914,4e-05,5.40981]
[1778199144338,33.92,80060.21,0.0,0.03915,4e-05,5.41066]
[1778199149661,33.92,80059.72,0.0,0.03913,4e-05,5.40856]
[1778199153888,33.93,80059.54,0.0,0.0391,4e-05,5.40492]
[1778199153916,33.93,80067.57,0.0,0.03942,4e-05,5.44095]
[1778199154726,33.93,80067.57,0.0,0.03942,4e-05,5.44095]
[1778199154766,33.93,80066.5,0.0,0.03938,4e-05,5.43618]
[1778199155458,33.93,80066.5,0.0,0.03938,4e-05,5.43618]
[1778199155496,33.93,80066.42,0.0,0.03938,4e-05,5.43585]
[1778199164285,33.93,80065.17,0.0,0.03933,4e-05,5.43058]
[1778199169321,33.93,80069.01,0.0,0.03948,4e-05,5.44793]
[1778199170833,33.93,80069.01,0.0,0.03948,4e-05,5.44793]
[1778199170892,33.93,80074.05,0.0,0.03968,4e-05,5.47054]
[1778199171749,33.93,80074.05,0.0,0.03968,4e-05,5.47054]
[1778199171840,33.93,80074.65,0.0,0.0397,4e-05,5.47321]
[1778199177376,33.93,80074.55,0.0,0.0397,4e-05,5.47261]
[1778199178101,33.93,80074.55,0.0,0.0397,4e-05,5.47261]
[1778199178384,33.93,80070.57,0.0,0.03954,4e-05,5.45475]
[1778199183418,33.93,80064.09,0.0,0.03929,4e-05,5.42594]
[1778199188453,33.93,80062.24,0.0,0.03922,4e-05,5.41797]
[1778199193488,33.93,80062.0,0.0,0.03921,4e-05,5.41723]
[1778199195810,33.93,80061.81,0.0,0.03921,4e-05,5.41645]
[1778199195904,33.93,80062.06,0.0,0.03922,4e-05,5.41764]
[1778199201544,33.93,80061.91,0.0,0.03921,4e-05,5.41737]
[1778199206579,33.93,80061.28,0.0,0.03919,4e-05,5.41488]
[1778199208723,33.93,80056.86,0.0,0.03902,4e-05,5.39524]
[1778199208801,33.93,80055.76,0.0,0.03898,4e-05,5.39043]
[1778199214634,33.93,80053.35,0.0,0.03887,4e-05,5.37708]
[1778199219670,33.93,80050.24,0.0,0.03875,4e-05,5.36391]
[1778199224705,33.93,80051.74,0.0,0.03882,4e-05,5.3713]
[1778199228733,33.94,80038.77,0.0,0.03832,4e-05,5.31473]
[1778199233768,33.94,80043.69,0.0,0.03852,4e-05,5.3377]
[1778199237835,33.94,80043.86,0.0,0.03854,4e-05,5.33923]
[1778199237900,33.94,80044.59,0.0,0.03857,4e-05,5.34273]
[1778199243838,33.94,80048.35,0.0,0.03873,4e-05,5.36101]
[1778199247856,33.95,80048.15,0.0,0.03873,4e-05,5.36094]
[1778199247957,33.95,80045.33,0.0,0.03862,4e-05,5.34874]
[1778199248798,33.95,80045.33,0.0,0.03862,4e-05,5.34874]
[1778199248894,33.95,80043.58,0.0,0.03856,4e-05,5.34129]
[1778199253918,33.95,80039.18,0.0,0.0384,4e-05,5.32343]
[1778199258955,33.95,80036.5,0.0,0.03831,4e-05,5.31323]
[1778199263989,33.96,80031.59,0.0,0.03814,4e-05,5.29324]
[1778199269024,33.96,80030.52,0.0,0.03811,4e-05,5.2902]
[1778199275066,33.96,80028.13,0.0,0.03802,4e-05,5.2784]
[1778199280950,33.97,80025.9,0.0,0.03795,4e-05,5.27064]
[1778199286935,33.97,80035.22,0.0,0.03832,4e-05,5.3128]
[1778199287036,33.97,80050.99,0.0,0.03893,4e-05,5.38311]
[1778199292187,33.97,80057.31,0.0,0.03918,4e-05,5.41199]
[1778199297222,33.97,80064.83,0.0,0.03948,4e-05,5.4462]
[1778199302257,33.98,80063.75,0.0,0.03944,4e-05,5.44176]
[1778199307292,33.98,80059.33,0.0,0.03927,4e-05,5.42242]
[1778199308361,33.98,80059.33,0.0,0.03927,4e-05,5.42242]
[1778199308423,33.98,80059.89,0.0,0.0393,4e-05,5.4251]
[1778199314345,33.98,80058.18,0.0,0.03924,4e-05,5.418]
[1778199319377,33.98,80048.53,0.0,0.03886,4e-05,5.37545]
[1778199324411,33.98,80050.75,0.0,0.03896,4e-05,5.38635]
[1778199329446,33.98,80052.05,0.0,0.03902,4e-05,5.39296]
[1778199333799,33.98,80049.19,0.0,0.03889,4e-05,5.37742]
[1778199333809,33.98,80047.18,0.0,0.03881,4e-05,5.36871]
[1778199339516,33.99,80050.79,0.0,0.03896,4e-05,5.38594]
[1778199344551,33.99,80054.53,0.0,0.03912,4e-05,5.4035]
[1778199347838,33.99,80054.36,0.0,0.03911,4e-05,5.40313]
[1778199347900,33.99,80045.6,0.0,0.03877,4e-05,5.36445]
[1778199353616,33.99,80040.3,0.0,0.03858,4e-05,5.34249]
[1778199358650,33.99,80040.47,0.0,0.0386,4e-05,5.3445]
[1778199363779,34.0,80040.11,0.0,0.0386,4e-05,5.34393]
[1778199368832,34.0,80034.39,0.0,0.03839,4e-05,5.32031]
[1778199372372,34.0,80033.31,0.0,0.03836,4e-05,5.31641]
[1778199372748,34.0,80032.05,0.0,0.03831,4e-05,5.31116]
[1778199377784,34.0,80032.08,0.0,0.03832,4e-05,5.31273]
[1778199382818,34.01,80036.18,0.0,0.03849,4e-05,5.33218]
[1778199387853,34.01,80040.16,0.0,0.03866,4e-05,5.35118]
[1778199394902,34.01,80045.31,0.0,0.03885,4e-05,5.37256]
[1778199399305,34.02,80050.4,0.0,0.03906,4e-05,5.39623]
[1778199399941,34.02,80047.9,0.0,0.03897,4e-05,5.3854]
[1778199404975,34.02,80041.22,0.0,0.03872,4e-05,5.35726]
[1778199410011,34.02,80038.38,0.0,0.03862,4e-05,5.34617]
[1778199411888,34.02,80041.7,0.0,0.03875,4e-05,5.36113]
[1778199411905,34.02,80043.2,0.0,0.03882,4e-05,5.36804]
[1778199417060,34.03,80047.38,0.0,0.03899,4e-05,5.38788]
[1778199422096,34.03,80050.73,0.0,0.03913,4e-05,5.40406]
[1778199427131,34.03,80053.05,0.0,0.03923,4e-05,5.41571]
[1778199432165,34.03,80052.94,0.0,0.03924,4e-05,5.41656]
[1778199437117,34.04,80050.34,0.0,0.03915,4e-05,5.40608]
[1778199437201,34.04,80043.88,0.0,0.0389,4e-05,5.37767]
[1778199440220,34.04,80025.32,0.0,0.0382,4e-05,5.29687]
[1778199445259,34.04,80019.85,0.0,0.03801,4e-05,5.27506]
[1778199451656,34.05,80016.25,0.0,0.03788,4e-05,5.26101]
[1778199452150,34.05,80005.67,0.0,0.03747,4e-05,5.21291]
[1778199453671,34.05,79993.92,0.0,0.03704,4e-05,5.16312]
[1778199459360,34.06,79990.4,0.0,0.03693,4e-05,5.15072]
[1778199464395,34.06,79992.44,0.0,0.03704,4e-05,5.16229]
[1778199468563,34.07,79993.81,0.0,0.0371,4e-05,5.17031]
[1778199469430,34.07,79993.81,0.0,0.03711,4e-05,5.17082]
[1778199474466,34.07,79995.67,0.0,0.0372,4e-05,5.18136]
[1778199479500,34.08,79997.43,0.0,0.03729,4e-05,5.19141]
[1778199484535,34.08,80001.84,0.0,0.03747,4e-05,5.21284]
[1778199490583,34.09,80004.31,0.0,0.0376,4e-05,5.22673]
[1778199495616,34.09,80006.45,0.0,0.03769,4e-05,5.23782]
[1778199501066,34.1,79997.59,0.0,0.03738,4e-05,5.20181]
[1778199506689,34.11,79999.64,0.0,0.03749,4e-05,5.21433]
[1778199511724,34.11,80002.59,0.0,0.0376,4e-05,5.2261]
[1778199516759,34.11,80001.91,0.0,0.03759,4e-05,5.22543]
[1778199518831,34.12,80000.65,0.0,0.03755,4e-05,5.22043]
[1778199518876,34.12,80002.19,0.0,0.03761,4e-05,5.22755]
[1778199524815,34.12,80001.1,0.0,0.03759,4e-05,5.22548]
[1778199529850,34.13,79997.91,0.0,0.03749,4e-05,5.21391]
[1778199534885,34.13,80003.7,0.0,0.03773,4e-05,5.24126]
[1778199539920,34.14,80002.93,0.0,0.03772,4e-05,5.24008]
[1778199544955,34.14,80001.01,0.0,0.03767,4e-05,5.23396]
[1778199547013,34.14,80001.89,0.0,0.0377,4e-05,5.23822]
[1778199553013,34.15,80016.69,0.0,0.03829,4e-05,5.30526]
[1778199555820,34.15,80017.8,0.0,0.03834,4e-05,5.31076]
[1778199561068,34.15,80016.78,0.0,0.03831,4e-05,5.30823]
[1778199566103,34.15,80017.52,0.0,0.03836,4e-05,5.31306]
[1778199572144,34.16,80019.34,0.0,0.03842,4e-05,5.31949]
[1778199576910,34.16,80016.33,0.0,0.03832,4e-05,5.30745]
[1778199578862,34.16,80026.08,0.0,0.03869,4e-05,5.35082]
[1778199584229,34.16,80034.45,0.0,0.03903,4e-05,5.38875]
[1778199587260,34.16,80050.97,0.0,0.03967,4e-05,5.46258]
[1778199587456,34.16,80050.97,0.0,0.03967,4e-05,5.46258]
[1778199588592,34.16,80060.4,0.0,0.04005,4e-05,5.50483]
[1778199589577,34.16,80066.89,0.0,0.0403,4e-05,5.53398]
[1778199589609,34.16,80066.89,0.0,0.0403,4e-05,5.53398]
[1778199595316,34.16,80081.86,0.0,0.04089,4e-05,5.60089]
[1778199596323,34.16,80071.25,0.0,0.04047,4e-05,5.5527]
[1778199597013,34.16,80071.25,0.0,0.04047,4e-05,5.5527]
[1778199597026,34.16,80071.25,0.0,0.04047,4e-05,5.5527]
[1778199597330,34.16,80068.2,0.0,0.04035,4e-05,5.53886]
[1778199597898,34.16,80068.2,0.0,0.04035,4e-05,5.53886]
[1778199597969,34.16,80068.2,0.0,0.04035,4e-05,5.53886]
[1778199597972,34.16,80068.2,0.0,0.04035,4e-05,5.53886]
[1778199598392,34.16,80068.2,0.0,0.04035,4e-05,5.53886]
[1778199598336,34.16,80077.86,0.0,0.04073,4e-05,5.58245]
[1778199598937,34.16,80077.86,0.0,0.04073,4e-05,5.58245]
[1778199599104,34.16,80077.86,0.0,0.04073,4e-05,5.58245]
[1778199601609,34.16,80078.78,0.0,0.04076,4e-05,5.58623]
[1778199601855,34.16,80078.78,0.0,0.04076,4e-05,5.58623]
[1778199606446,34.16,80063.82,0.0,0.04016,4e-05,5.51826]
[1778199614448,34.16,80061.92,0.0,0.04009,4e-05,5.50975]
[1778199619483,34.16,80063.13,0.0,0.04014,4e-05,5.51517]
[1778199626533,34.16,80064.08,0.0,0.04017,4e-05,5.51937]
[1778199631583,34.16,80063.67,0.0,0.04013,4e-05,5.51404]
[1778199636604,34.16,80062.79,0.0,0.0401,4e-05,5.50998]
[1778199640632,34.16,80052.62,0.0,0.0397,4e-05,5.46438]
[1778199645690,34.16,80033.58,0.0,0.03896,4e-05,5.38009]
[1778199650316,34.16,80031.63,0.0,0.03889,4e-05,5.37197]
[1778199650409,34.16,80029.77,0.0,0.03882,4e-05,5.36412]
[1778199651399,34.16,80029.77,0.0,0.03882,4e-05,5.36412]
[1778199651500,34.16,80028.88,0.0,0.03878,4e-05,5.36037]
[1778199657767,34.17,80025.33,0.0,0.03866,4e-05,5.346]
[1778199660779,34.17,80037.34,0.0,0.03913,4e-05,5.39943]
[1778199663261,34.17,80049.46,0.0,0.0396,4e-05,5.45346]
[1778199669839,34.17,80054.32,0.0,0.03979,4e-05,5.47525]
[1778199674874,34.17,80062.83,0.0,0.04013,4e-05,5.51333]
[1778199679914,34.17,80073.47,0.0,0.04055,4e-05,5.56075]
[1778199684949,34.16,80071.84,0.0,0.04048,4e-05,5.55265]
[1778199686450,34.16,80071.84,0.0,0.04048,4e-05,5.55265]
[1778199686963,34.16,80071.15,0.0,0.04045,4e-05,5.54928]
[1778199691998,34.16,80066.29,0.0,0.04022,4e-05,5.52348]
[1778199695492,34.16,80065.85,0.0,0.04021,4e-05,5.52133]
[1778199695522,34.16,80066.26,0.0,0.04022,4e-05,5.5231]
[1778199701062,34.16,80063.71,0.0,0.04012,4e-05,5.51119]
[1778199706096,34.16,80065.73,0.0,0.04019,4e-05,5.51995]
[1778199711133,34.16,80067.52,0.0,0.04026,4e-05,5.52763]
[1778199716093,34.16,80071.61,0.0,0.04042,4e-05,5.54554]
[1778199721202,34.16,80067.86,0.0,0.04026,4e-05,5.52787]
[1778199722826,34.16,80067.21,0.0,0.04024,4e-05,5.52482]
[1778199723216,34.16,80067.57,0.0,0.04025,4e-05,5.52631]
[1778199723648,34.16,80067.57,0.0,0.04025,4e-05,5.52631]
[1778199724223,34.16,80066.68,0.0,0.04021,4e-05,5.52219]
[1778199733287,34.15,80066.91,0.0,0.04021,4e-05,5.52196]
[1778199738322,34.15,80069.59,0.0,0.04031,4e-05,5.53324]
[1778199739888,34.15,80070.43,0.0,0.04034,4e-05,5.53685]
[1778199740336,34.15,80070.15,0.0,0.04033,4e-05,5.5354]
[1778199740583,34.15,80070.15,0.0,0.04033,4e-05,5.5354]
[1778199741343,34.15,80071.17,0.0,0.04037,4e-05,5.53981]
[1778199743423,34.15,80071.17,0.0,0.04037,4e-05,5.53981]
[1778199743428,34.15,80077.79,0.0,0.04063,4e-05,5.56932]
[1778199744198,34.15,80077.79,0.0,0.04063,4e-05,5.56932]
[1778199744365,34.15,80077.79,0.0,0.04063,4e-05,5.56912]
[1778199749400,34.15,80082.29,0.0,0.0408,4e-05,5.58821]
[1778199750858,34.15,80082.65,0.0,0.04081,4e-05,5.58957]
[1778199751674,34.15,80084.06,0.0,0.04084,4e-05,5.59227]
[1778199757458,34.14,80085.96,0.0,0.0409,4e-05,5.59921]
[1778199762493,34.14,80089.44,0.0,0.04103,4e-05,5.61363]
[1778199766761,34.14,80093.08,0.0,0.04116,4e-05,5.62911]
[1778199770983,34.14,80094.47,0.0,0.04121,4e-05,5.63425]
[1778199771557,34.14,80092.34,0.0,0.04112,4e-05,5.62426]
[1778199775382,34.13,80092.01,0.0,0.0411,4e-05,5.62205]
[1778199775583,34.13,80092.97,0.0,0.04114,4e-05,5.6262]
[1778199780619,34.13,80096.07,0.0,0.04125,4e-05,5.63917]
[1778199782939,34.13,80103.5,0.0,0.04155,4e-05,5.6727]
[1778199783033,34.13,80108.43,0.0,0.04175,4e-05,5.69504]
[1778199784652,34.13,80109.63,0.0,0.0418,4e-05,5.70024]
[1778199784695,34.13,80110.05,0.0,0.04181,4e-05,5.70217]
[1778199790689,34.13,80110.27,0.0,0.04181,4e-05,5.70127]
[1778199793014,34.12,80110.21,0.0,0.0418,4e-05,5.70067]
[1778199793721,34.12,80110.91,0.0,0.04182,4e-05,5.70326]
[1778199794532,34.12,80110.91,0.0,0.04182,4e-05,5.70326]
[1778199794820,34.12,80110.25,0.0,0.04179,4e-05,5.6999]
[1778199795988,34.12,80105.22,0.0,0.04159,4e-05,5.6768]
[1778199796020,34.12,80104.29,0.0,0.04154,4e-05,5.67195]
[1778199801766,34.12,80104.99,0.0,0.04156,4e-05,5.67382]
[1778199803996,34.12,80103.55,0.0,0.0415,4e-05,5.66695]
[1778199804087,34.12,80107.19,0.0,0.04164,4e-05,5.68312]
[1778199809294,34.12,80108.24,0.0,0.04168,4e-05,5.68707]
[1778199809385,34.11,80108.72,0.0,0.04169,4e-05,5.68869]
[1778199814857,34.11,80108.66,0.0,0.04165,4e-05,5.6835]
[1778199815704,34.11,80108.66,0.0,0.04165,4e-05,5.6835]
[1778199816595,34.11,80108.23,0.0,0.04163,4e-05,5.68095]
[1778199821907,34.11,80106.01,0.0,0.04153,4e-05,5.66932]
[1778199823041,34.11,80106.01,0.0,0.04153,4e-05,5.66932]
[1778199823043,34.11,80104.22,0.0,0.04145,4e-05,5.66057]
[1778199828955,34.1,80105.0,0.0,0.04147,4e-05,5.66255]
[1778199833989,34.1,80107.42,0.0,0.04155,4e-05,5.67228]
[1778199838764,34.1,80108.22,0.0,0.04158,4e-05,5.67512]
[1778199839025,34.1,80108.22,0.0,0.04157,4e-05,5.67456]
[1778199844060,34.1,80107.81,0.0,0.04154,4e-05,5.67131]
[1778199849357,34.09,80110.17,0.0,0.04163,4e-05,5.68103]
[1778199850151,34.09,80117.44,0.0,0.04193,4e-05,5.7142]
[1778199852483,34.09,80120.44,0.0,0.04204,4e-05,5.72738]
[1778199858158,34.09,80125.79,0.0,0.04224,4e-05,5.74969]
[1778199863034,34.08,80125.98,0.0,0.04224,4e-05,5.74917]
[1778199868228,34.08,80128.42,0.0,0.04232,4e-05,5.75832]
[1778199870648,34.08,80127.9,0.0,0.04229,4e-05,5.75556]
[1778199870691,34.08,80128.68,0.0,0.04232,4e-05,5.75882]
[1778199876180,34.07,80126.46,0.0,0.04219,4e-05,5.74336]
[1778199877265,34.07,80127.52,0.0,0.04223,4e-05,5.74793]
[1778199877286,34.07,80127.52,0.0,0.04223,4e-05,5.74793]
[1778199877366,34.07,80124.22,0.0,0.04209,4e-05,5.73233]
[1778199883333,34.07,80124.21,0.0,0.04208,4e-05,5.73038]
[1778199888372,34.07,80121.49,0.0,0.04195,4e-05,5.71629]
[1778199893403,34.06,80119.39,0.0,0.04185,4e-05,5.70514]
[1778199895082,34.06,80119.04,0.0,0.04183,4e-05,5.70324]
[1778199896097,34.06,80119.8,0.0,0.04186,4e-05,5.70644]
[1778199902467,34.06,80117.37,0.0,0.04174,4e-05,5.69319]
[1778199907501,34.06,80119.32,0.0,0.04181,4e-05,5.7007]
[1778199909102,34.05,80120.08,0.0,0.04184,4e-05,5.70389]
[1778199909449,34.05,80120.08,0.0,0.04184,4e-05,5.70389]
[1778199909534,34.05,80121.45,0.0,0.04189,4e-05,5.70989]
[1778199910443,34.05,80121.45,0.0,0.04189,4e-05,5.70989]
[1778199910525,34.05,80097.91,0.0,0.04093,4e-05,5.60196]
[1778199911534,34.05,80076.76,0.0,0.04008,4e-05,5.50569]
[1778199913876,34.05,80075.29,0.0,0.04002,4e-05,5.49908]
[1778199916611,34.05,80075.32,0.0,0.04002,4e-05,5.49926]
[1778199916649,34.05,80078.49,0.0,0.04015,4e-05,5.51359]
[1778199921548,34.05,80079.32,0.0,0.04018,4e-05,5.51735]
[1778199921639,34.05,80073.67,0.0,0.03996,4e-05,5.4919]
[1778199922935,34.05,80073.21,0.0,0.03994,4e-05,5.48985]
[1778199929659,34.05,80070.88,0.0,0.03985,4e-05,5.47955]
[1778199933553,34.05,80069.87,0.0,0.03979,4e-05,5.47166]
[1778199933690,34.05,80069.68,0.0,0.03978,4e-05,5.47082]
[1778199938722,34.05,80068.68,0.0,0.03974,4e-05,5.46642]
[1778199942170,34.05,80067.81,0.0,0.03971,4e-05,5.46258]
[1778199943303,34.05,80068.02,0.0,0.03972,4e-05,5.46354]
[1778199945769,34.05,80061.76,0.0,0.03947,4e-05,5.43559]
[1778199946383,34.05,80058.78,0.0,0.03935,4e-05,5.42236]
[1778199951813,34.06,80065.49,0.0,0.03962,4e-05,5.45278]
[1778199956848,34.06,80068.41,0.0,0.03974,4e-05,5.46598]
[1778199961886,34.06,80068.14,0.0,0.03973,4e-05,5.46484]
[1778199967925,34.06,80066.53,0.0,0.03966,4e-05,5.45764]
[1778199972358,34.06,80070.1,0.0,0.03981,4e-05,5.47364]
[1778199973463,34.06,80082.41,0.0,0.04029,4e-05,5.529]
[1778199974259,34.06,80082.41,0.0,0.04029,4e-05,5.529]
[1778199975870,34.06,80084.07,0.0,0.04036,4e-05,5.53619]
[1778199979779,34.05,80082.48,0.0,0.04029,4e-05,5.52874]
[1778199982372,34.05,80082.09,0.0,0.04027,4e-05,5.52661]
[1778199983048,34.05,80083.36,0.0,0.04032,4e-05,5.53223]
[1778199985410,34.05,80082.25,0.0,0.04028,4e-05,5.52695]
[1778199991086,34.05,80080.57,0.0,0.04018,4e-05,5.51515]
[1778199996122,34.05,80080.94,0.0,0.04019,4e-05,5.51628]
[1778200002163,34.05,80081.26,0.0,0.04019,4e-05,5.51709]
[1778200007198,34.05,80081.24,0.0,0.04019,4e-05,5.51648]
[1778200012233,34.05,80083.36,0.0,0.04027,4e-05,5.52553]
[1778200018275,34.05,80082.8,0.0,0.04024,4e-05,5.52231]
[1778200022685,34.05,80082.39,0.0,0.04022,4e-05,5.52012]
[1778200022738,34.04,80069.98,0.0,0.03973,4e-05,5.46412]
[1778200023787,34.04,80069.98,0.0,0.03973,4e-05,5.46412]
[1778200023948,34.04,80067.55,0.0,0.03963,4e-05,5.45323]
[1778200024693,34.04,80067.55,0.0,0.03963,4e-05,5.45323]
[1778200024795,34.04,80026.48,0.0,0.03804,4e-05,5.27142]
[1778200027341,34.05,80016.23,0.0,0.03766,4e-05,5.2277]
[1778200028566,34.05,80016.23,0.0,0.03766,4e-05,5.2277]
[1778200031014,34.05,80015.1,0.0,0.03763,4e-05,5.22384]
[1778200036404,34.05,80011.3,0.0,0.0375,4e-05,5.20953]
[1778200037899,34.05,80011.3,0.0,0.0375,4e-05,5.20953]
[1778200038418,34.05,80011.06,0.0,0.0375,4e-05,5.20922]
[1778200043451,34.06,80013.59,0.0,0.03761,4e-05,5.22167]
[1778200043577,34.06,80013.59,0.0,0.03761,4e-05,5.22167]
[1778200043650,34.06,80014.15,0.0,0.03763,4e-05,5.22446]
[1778200046278,34.06,80014.74,0.0,0.03766,4e-05,5.22775]
[1778200046400,34.06,80014.74,0.0,0.03766,4e-05,5.22775]
[1778200046544,34.06,80014.74,0.0,0.03766,4e-05,5.22775]
[1778200046571,34.06,79983.22,0.0,0.03649,4e-05,5.09223]
[1778200047676,34.06,79965.11,0.0,0.03583,4e-05,5.01584]
[1778200048690,34.06,79965.11,0.0,0.03583,4e-05,5.01584]
[1778200053453,34.07,79970.0,0.0,0.03602,4e-05,5.0368]
[1778200054646,34.07,79972.36,0.0,0.03611,4e-05,5.04751]
[1778200059042,34.08,79977.03,0.0,0.03631,4e-05,5.07078]
[1778200064602,34.09,79977.45,0.0,0.03636,4e-05,5.07674]
[1778200070645,34.09,79982.36,0.0,0.03658,4e-05,5.10189]
[1778200074399,34.1,79984.7,0.0,0.03668,4e-05,5.11398]
[1778200074673,34.1,79984.92,0.0,0.0367,4e-05,5.11561]
[1778200074976,34.1,79984.92,0.0,0.0367,4e-05,5.11561]
[1778200075681,34.1,79984.21,0.0,0.03668,4e-05,5.11325]
[1778200076112,34.1,79984.21,0.0,0.03668,4e-05,5.11325]
[1778200081722,34.11,79987.64,0.0,0.03684,4e-05,5.13206]
[1778200086759,34.12,79991.99,0.0,0.03703,4e-05,5.154]
[1778200091794,34.12,79994.13,0.0,0.03714,4e-05,5.16641]
[1778200096828,34.13,80001.53,0.0,0.03744,4e-05,5.2014]
[1778200101864,34.14,80001.26,0.0,0.03746,4e-05,5.20309]
[1778200106899,34.14,80000.97,0.0,0.03747,4e-05,5.20459]
[1778200107153,34.14,80000.97,0.0,0.03747,4e-05,5.20459]
[1778200113947,34.15,80000.89,0.0,0.03748,4e-05,5.20471]
[1778200118982,34.15,80007.49,0.0,0.03775,4e-05,5.23589]
[1778200124019,34.16,80008.09,0.0,0.03779,4e-05,5.24079]
[1778200129054,34.16,80008.05,0.0,0.03781,4e-05,5.24278]
[1778200134090,34.17,80008.67,0.0,0.03785,4e-05,5.24752]
[1778200137130,34.17,80005.56,0.0,0.03775,4e-05,5.23522]
[1778200137203,34.17,80002.29,0.0,0.03763,4e-05,5.22147]
[1778200141937,34.17,80006.56,0.0,0.03779,4e-05,5.24089]
[1778200142145,34.17,80009.63,0.0,0.03792,4e-05,5.25511]
[1778200147183,34.18,80012.02,0.0,0.03803,4e-05,5.26791]
[1778200152214,34.18,80015.55,0.0,0.03818,4e-05,5.28524]
[1778200157250,34.19,80015.88,0.0,0.03821,4e-05,5.28852]
[1778200162285,34.19,80015.9,0.0,0.03823,4e-05,5.29042]
[1778200167321,34.19,80016.57,0.0,0.03827,4e-05,5.29509]
[1778200172355,34.2,80015.76,0.0,0.03823,4e-05,5.28989]
[1778200177391,34.2,80011.4,0.0,0.03808,4e-05,5.2725]
[1778200182424,34.2,80010.9,0.0,0.03807,4e-05,5.27195]
[1778200187460,34.21,80012.8,0.0,0.03816,4e-05,5.28182]
[1778200192497,34.21,80017.69,0.0,0.03836,4e-05,5.30472]
[1778200197531,34.21,80025.28,0.0,0.03866,4e-05,5.3392]
[1778200202776,34.21,80025.34,0.0,0.03867,4e-05,5.34036]
[1778200202807,34.21,80026.86,0.0,0.03873,4e-05,5.34727]
[1778200208608,34.22,80025.13,0.0,0.03868,4e-05,5.34094]
[1778200209594,34.22,80025.13,0.0,0.03868,4e-05,5.34094]
[1778200209681,34.22,80024.81,0.0,0.03867,4e-05,5.33976]
[1778200215657,34.22,80023.7,0.0,0.03864,4e-05,5.33626]
[1778200220696,34.22,80023.27,0.0,0.03863,4e-05,5.33555]
[1778200226737,34.23,80022.07,0.0,0.0386,4e-05,5.33169]
[1778200231772,34.23,80020.14,0.0,0.03851,4e-05,5.32101]
[1778200236058,34.23,80018.76,0.0,0.03846,4e-05,5.31519]
[1778200243856,34.23,80013.42,0.0,0.03828,4e-05,5.29446]
[1778200250913,34.24,80011.32,0.0,0.03821,4e-05,5.28699]
[1778200252885,34.24,80005.31,0.0,0.03799,4e-05,5.26106]
[1778200252970,34.24,80004.13,0.0,0.03795,4e-05,5.2562]
[1778200254432,34.24,80004.13,0.0,0.03795,4e-05,5.25649]
[1778200254935,34.24,80005.88,0.0,0.03802,4e-05,5.26438]
[1778200257514,34.24,80011.11,0.0,0.03822,4e-05,5.28768]
[1778200257954,34.24,80013.07,0.0,0.0383,4e-05,5.29648]
[1778200262992,34.24,80004.32,0.0,0.03797,4e-05,5.25929]
[1778200263078,34.24,80000.36,0.0,0.03783,4e-05,5.24238]
[1778200264521,34.24,80000.36,0.0,0.03783,4e-05,5.24269]
[1778200265012,34.24,80000.22,0.0,0.03783,4e-05,5.24239]
[1778200270043,34.25,80002.71,0.0,0.03793,4e-05,5.25475]
[1778200275079,34.25,80004.84,0.0,0.03803,4e-05,5.26549]
[1778200280113,34.25,80008.24,0.0,0.03817,4e-05,5.28171]
[1778200286155,34.26,80009.55,0.0,0.03823,4e-05,5.28907]
[1778200291190,34.26,80006.22,0.0,0.0381,4e-05,5.27257]
[1778200293699,34.26,80002.75,0.0,0.03797,4e-05,5.25778]
[1778200293789,34.26,80008.51,0.0,0.03819,4e-05,5.2835]
[1778200299246,34.27,80009.0,0.0,0.03822,4e-05,5.28715]
[1778200305288,34.27,80010.11,0.0,0.03828,4e-05,5.29374]
[1778200311330,34.27,80011.58,0.0,0.03835,4e-05,5.30184]
[1778200316365,34.28,80013.51,0.0,0.03844,4e-05,5.31188]
[1778200321400,34.28,80015.34,0.0,0.03852,4e-05,5.32113]
[1778200326434,34.28,80015.1,0.0,0.03852,4e-05,5.32127]
[1778200331471,34.28,80022.55,0.0,0.03882,4e-05,5.35498]
[1778200336505,34.28,80018.21,0.0,0.03866,4e-05,5.33679]
[1778200338837,34.28,80016.25,0.0,0.03859,4e-05,5.3284]
[1778200338850,34.28,80008.06,0.0,0.03827,4e-05,5.29284]
[1778200344561,34.29,80008.18,0.0,0.03829,4e-05,5.29506]
[1778200349791,34.29,80009.9,0.0,0.03837,4e-05,5.30379]
[1778200349826,34.29,80016.07,0.0,0.03861,4e-05,5.33105]
[1778200355639,34.29,80014.63,0.0,0.03855,4e-05,5.32292]
[1778200361683,34.3,80014.96,0.0,0.03857,4e-05,5.3258]
[1778200367133,34.3,80011.76,0.0,0.03846,4e-05,5.31274]
[1778200374779,34.3,80009.94,0.0,0.0384,4e-05,5.30682]
[1778200383835,34.31,80007.98,0.0,0.03835,4e-05,5.3002]
[1778200386177,34.31,80007.26,0.0,0.03832,4e-05,5.29727]
[1778200396928,34.31,80017.13,0.0,0.03872,4e-05,5.3423]
[1778200401961,34.31,80017.84,0.0,0.03875,4e-05,5.34618]
[1778200404875,34.31,80018.6,0.0,0.03878,4e-05,5.34983]
[1778200404983,34.31,80025.33,0.0,0.03904,4e-05,5.37954]
[1778200405770,34.31,80025.33,0.0,0.03904,4e-05,5.37954]
[1778200405990,34.31,80025.34,0.0,0.03904,4e-05,5.37969]
[1778200411025,34.32,80024.1,0.0,0.03898,4e-05,5.37148]
[1778200418960,34.32,80023.97,0.0,0.03898,4e-05,5.37201]
[1778200424116,34.32,80021.48,0.0,0.03889,4e-05,5.3618]
[1778200429151,34.32,80016.7,0.0,0.03872,4e-05,5.34165]
[1778200434282,34.32,80007.8,0.0,0.03838,4e-05,5.30354]
[1778200435059,34.32,80007.95,0.0,0.03839,4e-05,5.30442]
[1778200441237,34.33,80007.9,0.0,0.0384,4e-05,5.30572]
[1778200446272,34.33,80006.35,0.0,0.03835,4e-05,5.30005]
[1778200454329,34.33,80004.27,0.0,0.03829,4e-05,5.29277]
[1778200459363,34.33,80001.67,0.0,0.0382,4e-05,5.28256]
[1778200464398,34.34,80001.67,0.0,0.03821,4e-05,5.28372]
[1778200469433,34.34,80002.96,0.0,0.03827,4e-05,5.29044]
[1778200474468,34.34,80003.57,0.0,0.03828,4e-05,5.2908]
[1778200479503,34.34,80005.37,0.0,0.03836,4e-05,5.29962]
[1778200484538,34.35,80006.19,0.0,0.0384,4e-05,5.3043]
[1778200487064,34.35,80006.19,0.0,0.0384,4e-05,5.3043]
[1778200492594,34.35,80007.29,0.0,0.03845,4e-05,5.31053]
[1778200493533,34.35,80007.29,0.0,0.03845,4e-05,5.31053]
[1778200493582,34.35,80007.29,0.0,0.03845,4e-05,5.31053]
[1778200497061,34.35,79971.9,0.0,0.03713,4e-05,5.1585]
[1778200497162,34.35,79972.86,0.0,0.03717,4e-05,5.16304]
[1778200500511,34.35,79974.4,0.0,0.03724,4e-05,5.17094]
[1778200501209,34.35,79974.4,0.0,0.03724,4e-05,5.17094]
[1778200501303,34.35,79975.95,0.0,0.0373,4e-05,5.17802]
[1778200502769,34.36,79975.95,0.0,0.0373,4e-05,5.17846]
[1778200502771,34.36,79980.22,0.0,0.03747,4e-05,5.19721]
[1778200506050,34.36,79981.47,0.0,0.03752,4e-05,5.20339]
[1778200508054,34.36,79981.47,0.0,0.03753,4e-05,5.20419]
[1778200508123,34.36,79982.55,0.0,0.03757,4e-05,5.20923]
[1778200512562,34.36,79983.67,0.0,0.03762,4e-05,5.21484]
[1778200512737,34.36,79984.2,0.0,0.03765,4e-05,5.21829]
[1778200517136,34.37,79990.5,0.0,0.0379,4e-05,5.24659]
[1778200522807,34.37,79992.6,0.0,0.038,4e-05,5.25812]
[1778200525623,34.37,79993.19,0.0,0.03803,4e-05,5.26136]
[1778200531870,34.38,79994.42,0.0,0.03807,4e-05,5.26575]
[1778200536905,34.38,79995.97,0.0,0.03814,4e-05,5.27416]
[1778200541940,34.38,79995.92,0.0,0.03816,4e-05,5.27563]
[1778200546976,34.39,79996.68,0.0,0.0382,4e-05,5.28061]
[1778200552012,34.39,79999.61,0.0,0.03833,4e-05,5.29489]
[1778200557325,34.39,79999.18,0.0,0.03832,4e-05,5.29421]
[1778200557411,34.39,79999.97,0.0,0.03835,4e-05,5.29793]
[1778200558795,34.39,79999.97,0.0,0.03836,4e-05,5.29821]
[1778200559067,34.4,79998.48,0.0,0.0383,4e-05,5.29202]
[1778200564105,34.4,79997.96,0.0,0.03829,4e-05,5.29121]
[1778200564888,34.4,79997.96,0.0,0.03829,4e-05,5.29121]
[1778200565112,34.4,79998.63,0.0,0.03832,4e-05,5.29441]
[1778200569988,34.4,79999.06,0.0,0.03835,4e-05,5.29745]
[1778200570146,34.4,79998.21,0.0,0.03832,4e-05,5.29405]
[1778200577196,34.41,79998.17,0.0,0.03834,4e-05,5.29598]
[1778200582231,34.41,79997.71,0.0,0.03833,4e-05,5.29554]
[1778200590286,34.41,79998.16,0.0,0.03837,4e-05,5.29998]
[1778200595323,34.42,79998.2,0.0,0.03837,4e-05,5.29836]
[1778200597186,34.42,79998.1,0.0,0.03836,4e-05,5.29824]
[1778200597338,34.42,79993.84,0.0,0.03821,4e-05,5.28004]
[1778200597939,34.42,79993.84,0.0,0.03821,4e-05,5.28004]
[1778200598344,34.42,79992.88,0.0,0.03817,4e-05,5.27622]
[1778200604386,34.42,79993.66,0.0,0.03822,4e-05,5.28167]
[1778200604625,34.42,79993.66,0.0,0.03822,4e-05,5.28167]
[1778200605379,34.42,79993.66,0.0,0.03822,4e-05,5.28167]
[1778200609240,34.43,79995.69,0.0,0.03831,4e-05,5.29182]
[1778200609421,34.43,79994.5,0.0,0.03827,4e-05,5.28698]
[1778200612222,34.43,79993.33,0.0,0.03823,4e-05,5.28256]
[1778200612443,34.43,79993.43,0.0,0.03823,4e-05,5.28333]
[1778200614529,34.43,79991.87,0.0,0.03818,4e-05,5.27722]
[1778200615465,34.43,79991.07,0.0,0.03815,4e-05,5.27409]
[1778200623522,34.44,79992.65,0.0,0.03824,4e-05,5.28373]
[1778200628558,34.44,79994.78,0.0,0.03834,4e-05,5.29475]
[1778200636613,34.45,79994.6,0.0,0.03835,4e-05,5.29683]
[1778200641648,34.45,79992.13,0.0,0.03828,4e-05,5.28801]
[1778200643997,34.45,79994.68,0.0,0.03838,4e-05,5.29947]
[1778200644075,34.45,79992.21,0.0,0.03829,4e-05,5.28949]
[1778200644763,34.45,79992.21,0.0,0.03829,4e-05,5.28949]
[1778200644776,34.45,79993.57,0.0,0.03835,4e-05,5.29579]
[1778200650711,34.46,79994.08,0.0,0.03838,4e-05,5.30031]
[1778200655746,34.46,79995.79,0.0,0.03844,4e-05,5.30633]
[1778200660781,34.47,79994.58,0.0,0.03842,4e-05,5.303]
[1778200662862,34.47,79994.3,0.0,0.03841,4e-05,5.30218]
[1778200662963,34.47,79995.3,0.0,0.03845,4e-05,5.30691]
[1778200663570,34.47,79995.3,0.0,0.03845,4e-05,5.30691]
[1778200663803,34.47,79995.3,0.0,0.03845,4e-05,5.3073]
[1778200665747,34.47,79993.72,0.0,0.0384,4e-05,5.30083]
[1778200665839,34.47,79981.98,0.0,0.03796,4e-05,5.25039]
[1778200667485,34.47,79981.98,0.0,0.03796,4e-05,5.25039]
[1778200668440,34.47,79981.98,0.0,0.03796,4e-05,5.25085]
[1778200668452,34.47,79977.24,0.0,0.03779,4e-05,5.23088]
[1778200672742,34.48,79973.39,0.0,0.03766,4e-05,5.21619]
[1778200672868,34.48,79972.34,0.0,0.03762,4e-05,5.21215]
[1778200676896,34.48,79959.51,0.0,0.03716,4e-05,5.1592]
[1778200677981,34.48,79959.51,0.0,0.03716,4e-05,5.1592]
[1778200678007,34.48,79955.32,0.0,0.03701,4e-05,5.14189]
[1778200683945,34.49,79954.84,0.0,0.03702,4e-05,5.14307]
[1778200687774,34.49,79949.3,0.0,0.03683,4e-05,5.12112]
[1778200688411,34.49,79949.3,0.0,0.03683,4e-05,5.12112]
[1778200695968,34.5,79940.0,0.0,0.03652,4e-05,5.08511]
[1778200696469,34.5,79922.38,0.0,0.0359,4e-05,5.01275]
[1778200702071,34.51,79926.25,0.0,0.03607,4e-05,5.03279]
[1778200707562,34.52,79928.99,0.0,0.03619,4e-05,5.04663]
[1778200717568,34.53,79925.52,0.0,0.0361,4e-05,5.03475]
[1778200717576,34.53,79925.08,0.0,0.03608,4e-05,5.03351]
[1778200723218,34.54,79926.15,0.0,0.03616,4e-05,5.04159]
[1778200724771,34.54,79924.91,0.0,0.03612,4e-05,5.03699]
[1778200725618,34.54,79924.91,0.0,0.03612,4e-05,5.03699]
[1778200725232,34.54,79924.26,0.0,0.0361,4e-05,5.03488]
[1778200726240,34.54,79924.09,0.0,0.0361,4e-05,5.03478]
[1778200731274,34.55,79916.0,0.0,0.03583,4e-05,5.00428]
[1778200736309,34.55,79914.73,0.0,0.03582,4e-05,5.0023]
[1778200741348,34.56,79915.64,0.0,0.03588,4e-05,5.00941]
[1778200745717,34.57,79916.4,0.0,0.03593,4e-05,5.01521]
[1778200746606,34.57,79916.4,0.0,0.03593,4e-05,5.01521]
[1778200746379,34.57,79922.82,0.0,0.03617,4e-05,5.04267]
[1778200747387,34.57,79923.68,0.0,0.0362,4e-05,5.04688]
[1778200752450,34.58,79921.78,0.0,0.03616,4e-05,5.04197]
[1778200757487,34.58,79921.57,0.0,0.03618,4e-05,5.04416]
[1778200760507,34.59,79907.49,0.0,0.03569,4e-05,4.9873]
[1778200765541,34.59,79904.87,0.0,0.03563,4e-05,4.97996]
[1778200770577,34.6,79905.67,0.0,0.03569,4e-05,4.98672]
[1778200775614,34.61,79909.23,0.0,0.03582,4e-05,5.00165]
[1778200780646,34.61,79910.11,0.0,0.03588,4e-05,5.00858]
[1778200785682,34.62,79911.34,0.0,0.03595,4e-05,5.01691]
[1778200787992,34.62,79912.44,0.0,0.036,4e-05,5.02276]
[1778200788703,34.63,79914.89,0.0,0.0361,4e-05,5.03362]
[1778200793738,34.63,79915.93,0.0,0.03616,4e-05,5.04094]
[1778200798774,34.64,79915.49,0.0,0.03617,4e-05,5.04202]
[1778200803808,34.64,79915.35,0.0,0.03619,4e-05,5.0443]
[1778200807558,34.65,79915.94,0.0,0.03622,4e-05,5.0479]
[1778200807617,34.65,79915.53,0.0,0.03622,4e-05,5.0473]
[1778200809630,34.65,79915.53,0.0,0.03622,4e-05,5.0473]
[1778200810095,34.65,79914.04,0.0,0.03617,4e-05,5.04164]
[1778200815896,34.66,79911.94,0.0,0.03613,4e-05,5.03729]
[1778200816941,34.66,79911.94,0.0,0.03613,4e-05,5.03729]
[1778200817041,34.66,79912.1,0.0,0.03614,4e-05,5.0385]
[1778200818732,34.66,79912.1,0.0,0.03614,4e-05,5.0385]
[1778200818913,34.66,79915.01,0.0,0.03625,4e-05,5.0512]
[1778200824955,34.67,79911.59,0.0,0.03616,4e-05,5.04049]
[1778200829991,34.67,79913.25,0.0,0.03624,4e-05,5.05001]
[1778200835029,34.68,79913.79,0.0,0.03626,4e-05,5.05158]
[1778200840060,34.68,79915.31,0.0,0.03634,4e-05,5.06047]
[1778200845096,34.69,79915.3,0.0,0.03636,4e-05,5.06292]
[1778200847925,34.69,79916.23,0.0,0.0364,4e-05,5.06731]
[1778200848116,34.69,79916.45,0.0,0.03642,4e-05,5.06921]
[1778200851347,34.69,79916.7,0.0,0.03643,4e-05,5.07124]
[1778200851413,34.7,79919.81,0.0,0.03655,4e-05,5.08476]
[1778200857179,34.7,79919.86,0.0,0.03658,4e-05,5.08777]
[1778200862214,34.71,79919.25,0.0,0.03658,4e-05,5.08753]
[1778200867250,34.71,79920.8,0.0,0.03665,4e-05,5.09629]
[1778200869582,34.71,79920.67,0.0,0.03665,4e-05,5.0962]
[1778200869684,34.71,79918.02,0.0,0.03656,4e-05,5.08552]
[1778200875305,34.72,79918.63,0.0,0.03661,4e-05,5.09087]
[1778200877018,34.72,79918.78,0.0,0.03661,4e-05,5.09196]
[1778200877668,34.72,79918.78,0.0,0.03661,4e-05,5.09196]
[1778200878807,34.72,79918.99,0.0,0.03663,4e-05,5.09376]
[1778200879653,34.72,79918.99,0.0,0.03663,4e-05,5.09376]
[1778200880096,34.72,79919.31,0.0,0.03665,4e-05,5.09556]
[1778200880340,34.72,79919.31,0.0,0.03665,4e-05,5.09602]
[1778200885375,34.73,79926.11,0.0,0.03692,4e-05,5.12676]
[1778200890410,34.73,79925.88,0.0,0.03693,4e-05,5.1279]
[1778200895446,34.74,79925.28,0.0,0.0369,4e-05,5.12424]
[1778200900481,34.74,79924.59,0.0,0.0369,4e-05,5.12353]
[1778200906524,34.75,79922.66,0.0,0.03685,4e-05,5.11816]
[1778200911557,34.75,79922.74,0.0,0.03687,4e-05,5.12084]
[1778200916592,34.76,79922.01,0.0,0.03687,4e-05,5.12015]
[1778200921628,34.76,79921.71,0.0,0.03688,4e-05,5.1213]
[1778200926662,34.77,79921.72,0.0,0.0369,4e-05,5.12377]
[1778200931697,34.77,79920.44,0.0,0.03687,4e-05,5.12083]
[1778200941768,34.78,79920.43,0.0,0.03692,4e-05,5.12576]
[1778200946803,34.79,79919.95,0.0,0.03692,4e-05,5.12622]
[1778200951842,34.79,79921.1,0.0,0.03696,4e-05,5.13027]
[1778200956874,34.8,79920.38,0.0,0.03696,4e-05,5.12972]
[1778200962773,34.8,79920.69,0.0,0.037,4e-05,5.134]
[1778200967951,34.81,79919.53,0.0,0.03698,4e-05,5.13158]
[1778200972988,34.82,79919.88,0.0,0.03701,4e-05,5.13552]
[1778200976927,34.82,79919.86,0.0,0.03702,4e-05,5.13691]
[1778200977020,34.82,79918.4,0.0,0.03698,4e-05,5.13175]
[1778200982913,34.83,79918.42,0.0,0.037,4e-05,5.13433]
[1778200988091,34.83,79919.46,0.0,0.03707,4e-05,5.14165]
[1778200993127,34.84,79919.3,0.0,0.03708,4e-05,5.14336]
[1778200998162,34.84,79918.58,0.0,0.03708,4e-05,5.1427]
[1778201003198,34.85,79918.88,0.0,0.03711,4e-05,5.14633]
[1778201008232,34.85,79917.24,0.0,0.03707,4e-05,5.1418]
[1778201013267,34.86,79917.97,0.0,0.03709,4e-05,5.14395]
[1778201018307,34.86,79918.08,0.0,0.03712,4e-05,5.14675]
[1778201023337,34.87,79916.95,0.0,0.0371,4e-05,5.14432]
[1778201028371,34.87,79916.26,0.0,0.03709,4e-05,5.14376]
[1778201033407,34.88,79915.99,0.0,0.0371,4e-05,5.14494]
[1778201039449,34.88,79916.55,0.0,0.03715,4e-05,5.14996]
[1778201042888,34.88,79896.01,0.0,0.03641,4e-05,5.06524]
[1778201049519,34.89,79895.02,0.0,0.03641,4e-05,5.06483]
[1778201052313,34.89,79897.1,0.0,0.03649,4e-05,5.07451]
[1778201052542,34.9,79898.58,0.0,0.03655,4e-05,5.08118]
[1778201057575,34.9,79901.64,0.0,0.03668,4e-05,5.0963]
[1778201062610,34.91,79901.87,0.0,0.03671,4e-05,5.0995]
[1778201064114,34.91,79904.07,0.0,0.03679,4e-05,5.10913]
[1778201067210,34.91,79904.13,0.0,0.03681,4e-05,5.1106]
[1778201067552,34.91,79904.13,0.0,0.03681,4e-05,5.1106]
[1778201067787,34.91,79904.13,0.0,0.03681,4e-05,5.1106]
[1778201067888,34.91,79901.68,0.0,0.03672,4e-05,5.10075]
[1778201068590,34.91,79901.68,0.0,0.03672,4e-05,5.10075]
[1778201068689,34.91,79901.67,0.0,0.03673,4e-05,5.10112]
[1778201069283,34.91,79901.67,0.0,0.03673,4e-05,5.10112]
[1778201069659,34.91,79901.67,0.0,0.03673,4e-05,5.10154]
[1778201074694,34.92,79904.22,0.0,0.03682,4e-05,5.11099]
[1778201078664,34.92,79905.07,0.0,0.03686,4e-05,5.11574]
[1778201078765,34.92,79903.75,0.0,0.03681,4e-05,5.1106]
[1778201082515,34.92,79906.44,0.0,0.03692,4e-05,5.12304]
[1778201082750,34.92,79906.66,0.0,0.03693,4e-05,5.12434]
[1778201090808,34.93,79908.7,0.0,0.03703,4e-05,5.13586]
[1778201092561,34.93,79909.43,0.0,0.03706,4e-05,5.1393]
[1778201092822,34.93,79909.77,0.0,0.03708,4e-05,5.14109]
[1778201096097,34.93,79909.18,0.0,0.03706,4e-05,5.13933]
[1778201099484,34.93,79911.06,0.0,0.03715,4e-05,5.14867]
[1778201099870,34.94,79911.62,0.0,0.03717,4e-05,5.15138]
[1778201101769,34.94,79911.94,0.0,0.03718,4e-05,5.15308]
[1778201101785,34.94,79911.94,0.0,0.03718,4e-05,5.15308]
[1778201101884,34.94,79911.57,0.0,0.03717,4e-05,5.15186]
[1778201104905,34.94,79898.01,0.0,0.03669,4e-05,5.09605]
[1778201109941,34.94,79901.17,0.0,0.03682,4e-05,5.1113]
[1778201114977,34.95,79893.52,0.0,0.03656,4e-05,5.08137]
[1778201122027,34.95,79886.59,0.0,0.03634,4e-05,5.05568]
[1778201127062,34.96,79887.3,0.0,0.03639,4e-05,5.06087]
[1778201132098,34.96,79889.2,0.0,0.03645,4e-05,5.06769]
[1778201138139,34.97,79886.58,0.0,0.03638,4e-05,5.05944]
[1778201144043,34.97,79885.47,0.0,0.03636,4e-05,5.05744]
[1778201150226,34.98,79879.76,0.0,0.03618,4e-05,5.03642]
[1778201155449,34.98,79881.69,0.0,0.03627,4e-05,5.04624]
[1778201161300,34.99,79881.94,0.0,0.03631,4e-05,5.05083]
[1778201162814,34.99,79881.94,0.0,0.03631,4e-05,5.05083]
[1778201162903,34.99,79885.67,0.0,0.03645,4e-05,5.06676]
[1778201165449,34.99,79885.69,0.0,0.03645,4e-05,5.06768]
[1778201165538,35.0,79880.34,0.0,0.03627,4e-05,5.04592]
[1778201171372,35.0,79880.09,0.0,0.03628,4e-05,5.04765]
[1778201176405,35.01,79873.04,0.0,0.03605,4e-05,5.02101]
[1778201181440,35.01,79871.5,0.0,0.03602,4e-05,5.01732]
[1778201187482,35.02,79872.94,0.0,0.0361,4e-05,5.02647]
[1778201192518,35.02,79872.75,0.0,0.03609,4e-05,5.02512]
[1778201197552,35.03,79873.84,0.0,0.03616,4e-05,5.0323]
[1778201203594,35.04,79874.77,0.0,0.03622,4e-05,5.03935]
[1778201208629,35.04,79875.58,0.0,0.03627,4e-05,5.04535]
[1778201213666,35.05,79876.06,0.0,0.03631,4e-05,5.04994]
[1778201218700,35.05,79875.99,0.0,0.03633,4e-05,5.05225]
[1778201223735,35.06,79874.75,0.0,0.03631,4e-05,5.04967]
[1778201228770,35.06,79872.66,0.0,0.03626,4e-05,5.04356]
[1778201233806,35.07,79872.28,0.0,0.03626,4e-05,5.04452]
[1778201238840,35.08,79872.93,0.0,0.03631,4e-05,5.04974]
[1778201243876,35.08,79871.23,0.0,0.03627,4e-05,5.04524]
[1778201244883,35.08,79859.06,0.0,0.03584,4e-05,4.99567]
[1778201249917,35.09,79854.47,0.0,0.03571,4e-05,4.97987]
[1778201254952,35.09,79852.65,0.0,0.03565,4e-05,4.97222]
[1778201259987,35.1,79850.78,0.0,0.03561,4e-05,4.9676]
[1778201265032,35.11,79847.66,0.0,0.03553,4e-05,4.95787]
[1778201270064,35.11,79845.98,0.0,0.03549,4e-05,4.95407]
[1778201275098,35.12,79845.45,0.0,0.0355,4e-05,4.95496]
[1778201280132,35.13,79843.84,0.0,0.03547,4e-05,4.95145]
[1778201285167,35.13,79842.51,0.0,0.03545,4e-05,4.9491]
[1778201290202,35.14,79834.54,0.0,0.0352,3e-05,4.91992]
[1778201292245,35.14,79834.51,0.0,0.03521,3e-05,4.92047]
[1778201293222,35.15,79834.75,0.0,0.03523,3e-05,4.92279]
[1778201298258,35.15,79835.84,0.0,0.03529,3e-05,4.93058]
[1778201300099,35.15,79835.84,0.0,0.03529,3e-05,4.93058]
[1778201300195,35.16,79836.88,0.0,0.03534,3e-05,4.93613]
[1778201304644,35.16,79838.89,0.0,0.03543,4e-05,4.94627]
[1778201304745,35.16,79842.73,0.0,0.03557,4e-05,4.96317]
[1778201308617,35.16,79843.89,0.0,0.03563,4e-05,4.9691]
[1778201309267,35.16,79843.89,0.0,0.03563,4e-05,4.9691]
[1778201308646,35.17,79845.55,0.0,0.03569,4e-05,4.97706]
[1778201309366,35.17,79845.66,0.0,0.0357,4e-05,4.97808]
[1778201314379,35.17,79844.7,0.0,0.03567,4e-05,4.97376]
[1778201318004,35.17,79845.64,0.0,0.03571,4e-05,4.9776]
[1778201318104,35.18,79844.89,0.0,0.03569,4e-05,4.97619]
[1778201318730,35.18,79844.89,0.0,0.03569,4e-05,4.97619]
[1778201318831,35.18,79844.89,0.0,0.0357,4e-05,4.97673]
[1778201324448,35.19,79844.44,0.0,0.03571,4e-05,4.97813]
[1778201329006,35.19,79844.86,0.0,0.03574,4e-05,4.9814]
[1778201329107,35.19,79843.96,0.0,0.03571,4e-05,4.97823]
[1778201330046,35.19,79843.96,0.0,0.03571,4e-05,4.97823]
[1778201330146,35.19,79843.15,0.0,0.03569,4e-05,4.97543]
[1778201335525,35.2,79843.49,0.0,0.03573,4e-05,4.97985]
[1778201342574,35.21,79842.31,0.0,0.03571,4e-05,4.9785]
[1778201347609,35.21,79842.01,0.0,0.03573,4e-05,4.9797]
[1778201354659,35.22,79841.75,0.0,0.03575,4e-05,4.98199]
[1778201359940,35.22,79841.28,0.0,0.03575,4e-05,4.98196]
[1778201365674,35.23,79840.61,0.0,0.03575,4e-05,4.98251]
[1778201370771,35.23,79840.11,0.0,0.03575,4e-05,4.98278]
[1778201375805,35.24,79846.14,0.0,0.03596,4e-05,5.00635]
[1778201380840,35.24,79844.93,0.0,0.03594,4e-05,5.00351]
[1778201383201,35.24,79841.59,0.0,0.03582,4e-05,4.99025]
[1778201383301,35.25,79839.37,0.0,0.03575,4e-05,4.98162]
[1778201388899,35.25,79838.75,0.0,0.03575,4e-05,4.98176]
[1778201393943,35.26,79841.65,0.0,0.03587,4e-05,4.99575]
[1778201395211,35.26,79841.65,0.0,0.03587,4e-05,4.99575]
[1778201395298,35.26,79841.58,0.0,0.03587,4e-05,4.99588]
[1778201396008,35.26,79841.58,0.0,0.03587,4e-05,4.99588]
[1778201396056,35.26,79841.41,0.0,0.03587,4e-05,4.9956]
[1778201398447,35.26,79841.27,0.0,0.03587,4e-05,4.99585]
[1778201398974,35.26,79840.86,0.0,0.03586,4e-05,4.99459]
[1778201401707,35.26,79841.6,0.0,0.0359,4e-05,4.99844]
[1778201401995,35.26,79839.87,0.0,0.03584,4e-05,4.99178]
[1778201407032,35.27,79835.47,0.0,0.0357,4e-05,4.97594]
[1778201410181,35.27,79829.13,0.0,0.03549,3e-05,4.95109]
[1778201410282,35.27,79828.6,0.0,0.03547,3e-05,4.94942]
[1778201413965,35.27,79829.83,0.0,0.03553,4e-05,4.95587]
[1778201414082,35.27,79830.02,0.0,0.03554,4e-05,4.95714]
[1778201420123,35.28,79830.37,0.0,0.03558,4e-05,4.96154]
[1778201425162,35.29,79832.01,0.0,0.03566,4e-05,4.97069]
[1778201425899,35.29,79832.01,0.0,0.03566,4e-05,4.97069]
[1778201426174,35.29,79833.55,0.0,0.03572,4e-05,4.97745]
[1778201433217,35.29,79833.6,0.0,0.03573,4e-05,4.97777]
[1778201437752,35.3,79834.76,0.0,0.03578,4e-05,4.98444]
[1778201437812,35.3,79834.57,0.0,0.03578,4e-05,4.98414]
[1778201443287,35.3,79834.71,0.0,0.03581,4e-05,4.9871]
[1778201444003,35.3,79834.71,0.0,0.03581,4e-05,4.9871]
[1778201444295,35.31,79830.84,0.0,0.03568,4e-05,4.97181]
[1778201449329,35.31,79831.83,0.0,0.03573,4e-05,4.9784]
[1778201454364,35.32,79832.52,0.0,0.03578,4e-05,4.98384]
[1778201459399,35.32,79831.26,0.0,0.03576,4e-05,4.9814]
[1778201464434,35.33,79832.69,0.0,0.03583,4e-05,4.98999]
[1778201469469,35.33,79833.26,0.0,0.03588,4e-05,4.99505]
[1778201474509,35.34,79834.2,0.0,0.03594,4e-05,5.00161]
[1778201479544,35.35,79835.22,0.0,0.03599,4e-05,5.00848]
[1778201484578,35.35,79835.62,0.0,0.03604,4e-05,5.01333]
[1778201489612,35.36,79835.97,0.0,0.03607,4e-05,5.01744]
[1778201494647,35.36,79836.39,0.0,0.03609,4e-05,5.01858]
[1778201499685,35.37,79835.16,0.0,0.03607,4e-05,5.01621]
[1778201504720,35.38,79823.84,0.0,0.03569,4e-05,4.97279]
[1778201507999,35.38,79809.16,0.0,0.03518,3e-05,4.91333]
[1778201509853,35.38,79809.16,0.0,0.03518,3e-05,4.91338]
[1778201510167,35.38,79809.16,0.0,0.03518,3e-05,4.91338]
[1778201510265,35.38,79799.93,0.0,0.03487,3e-05,4.87636]
[1778201514094,35.38,79797.66,0.0,0.03479,3e-05,4.86757]
[1778201514324,35.38,79797.66,0.0,0.03479,3e-05,4.86757]
[1778201514410,35.38,79795.37,0.0,0.03471,3e-05,4.85851]
[1778201519825,35.38,79789.99,0.0,0.03454,3e-05,4.83778]
[1778201524860,35.38,79784.5,0.0,0.03435,3e-05,4.81665]
[1778201529895,35.38,79782.09,0.0,0.03428,3e-05,4.80805]
[1778201534931,35.38,79784.78,0.0,0.03438,3e-05,4.81967]
[1778201539967,35.39,79786.6,0.0,0.03445,3e-05,4.82771]
[1778201545001,35.39,79784.89,0.0,0.0344,3e-05,4.82161]
[1778201550036,35.39,79781.52,0.0,0.03429,3e-05,4.80892]
[1778201555072,35.39,79779.82,0.0,0.03422,3e-05,4.7997]
[1778201560107,35.39,79778.8,0.0,0.03419,3e-05,4.79635]
[1778201567156,35.39,79776.82,0.0,0.03413,3e-05,4.78948]
[1778201572190,35.4,79773.61,0.0,0.03403,3e-05,4.77751]
[1778201577227,35.4,79761.67,0.0,0.03363,3e-05,4.73143]
[1778201582265,35.4,79765.4,0.0,0.03377,3e-05,4.74734]
[1778201587297,35.4,79771.83,0.0,0.034,3e-05,4.77379]
[1778201592334,35.41,79769.12,0.0,0.03391,3e-05,4.76413]
[1778201597367,35.41,79770.9,0.0,0.03398,3e-05,4.7723]
[1778201602405,35.41,79771.75,0.0,0.03402,3e-05,4.77675]
[1778201607440,35.41,79775.36,0.0,0.03415,3e-05,4.79207]
[1778201612476,35.41,79778.26,0.0,0.03424,3e-05,4.80138]
[1778201619456,35.42,79779.37,0.0,0.03429,3e-05,4.8071]
[1778201625568,35.42,79776.92,0.0,0.03421,3e-05,4.7985]
[1778201630603,35.42,79775.12,0.0,0.03416,3e-05,4.79232]
[1778201635639,35.42,79779.53,0.0,0.03432,3e-05,4.8107]
[1778201640673,35.43,79780.06,0.0,0.03434,3e-05,4.81348]
[1778201645708,35.43,79780.62,0.0,0.03437,3e-05,4.81632]
[1778201650721,35.43,79784.81,0.0,0.03451,3e-05,4.83355]
[1778201655778,35.43,79783.74,0.0,0.03448,3e-05,4.82997]
[1778201661820,35.43,79781.49,0.0,0.03441,3e-05,4.82187]
[1778201666855,35.43,79782.99,0.0,0.03447,3e-05,4.82861]
[1778201672043,35.43,79777.52,0.0,0.03429,3e-05,4.80758]
[1778201672139,35.44,79769.96,0.0,0.03402,3e-05,4.77475]
[1778201677954,35.44,79769.61,0.0,0.03402,3e-05,4.77487]
[1778201682990,35.44,79774.05,0.0,0.03418,3e-05,4.79367]
[1778201688025,35.44,79772.87,0.0,0.03415,3e-05,4.79017]
[1778201693060,35.45,79773.43,0.0,0.03418,3e-05,4.79355]
[1778201698096,35.45,79772.22,0.0,0.03415,3e-05,4.78993]
[1778201703131,35.45,79770.34,0.0,0.03409,3e-05,4.78367]
[1778201708166,35.45,79766.13,0.0,0.03396,3e-05,4.76837]
[1778201714208,35.46,79765.77,0.0,0.03397,3e-05,4.76855]
[1778201720250,35.46,79761.84,0.0,0.03385,3e-05,4.75484]
[1778201725285,35.47,79762.4,0.0,0.03388,3e-05,4.75858]
[1778201731327,35.47,79762.14,0.0,0.03387,3e-05,4.75627]
[1778201736362,35.47,79764.47,0.0,0.03396,3e-05,4.76697]
[1778201741397,35.48,79762.85,0.0,0.03392,3e-05,4.76208]
[1778201746433,35.48,79763.98,0.0,0.03397,3e-05,4.76801]
[1778201750824,35.48,79772.3,0.0,0.03426,3e-05,4.80192]
[1778201751647,35.48,79772.3,0.0,0.03426,3e-05,4.80192]
[1778201757165,35.48,79773.94,0.0,0.03432,3e-05,4.80957]
[1778201757256,35.48,79773.94,0.0,0.03432,3e-05,4.80957]
[1778201757511,35.49,79774.39,0.0,0.03434,3e-05,4.81181]
[1778201759713,35.49,79774.92,0.0,0.03436,3e-05,4.81414]
[1778201760473,35.49,79775.63,0.0,0.03439,3e-05,4.81741]
[1778201765572,35.49,79776.4,0.0,0.03443,3e-05,4.82159]
[1778201769924,35.49,79777.35,0.0,0.03447,3e-05,4.82627]
[1778201770609,35.49,79780.34,0.0,0.03457,3e-05,4.83837]
[1778201772842,35.49,79782.03,0.0,0.03463,3e-05,4.8455]
[1778201773629,35.49,79783.16,0.0,0.03467,3e-05,4.85019]
[1778201778666,35.5,79785.13,0.0,0.03475,3e-05,4.85895]
[1778201780934,35.5,79786.2,0.0,0.03479,3e-05,4.86356]
[1778201781685,35.5,79786.39,0.0,0.03479,3e-05,4.86448]
[1778201785452,35.5,79787.48,0.0,0.03484,3e-05,4.86931]
[1778201785546,35.5,79788.34,0.0,0.03487,3e-05,4.87289]
[1778201790748,35.5,79791.82,0.0,0.03499,3e-05,4.88752]
[1778201791110,35.5,79791.82,0.0,0.03499,3e-05,4.88752]
[1778201791756,35.5,79792.2,0.0,0.03499,3e-05,4.88595]
[1778201791964,35.5,79792.2,0.0,0.03499,3e-05,4.88595]
[1778201792762,35.5,79792.4,0.0,0.03499,3e-05,4.88686]
[1778201798805,35.5,79789.92,0.0,0.03491,3e-05,4.87764]
[1778201799892,35.5,79789.92,0.0,0.03491,3e-05,4.87764]
[1778201799914,35.5,79790.27,0.0,0.03493,3e-05,4.87929]
[1778201802310,35.5,79790.27,0.0,0.03493,3e-05,4.87929]
[1778201802394,35.5,79790.1,0.0,0.03492,3e-05,4.87884]
[1778201807455,35.5,79782.37,0.0,0.03466,3e-05,4.8484]
[1778201808740,35.51,79747.99,0.0,0.03352,3e-05,4.71392]
[1778201813911,35.51,79750.66,0.0,0.03363,3e-05,4.7269]
[1778201818946,35.52,79747.63,0.0,0.03354,3e-05,4.71725]
[1778201823981,35.52,79749.59,0.0,0.03362,3e-05,4.72669]
[1778201829015,35.52,79753.44,0.0,0.03377,3e-05,4.7434]
[1778201834051,35.53,79754.91,0.0,0.03383,3e-05,4.7507]
[1778201839088,35.53,79758.99,0.0,0.03398,3e-05,4.76812]
[1778201844133,35.53,79757.19,0.0,0.03393,3e-05,4.76243]
[1778201846104,35.53,79756.52,0.0,0.03391,3e-05,4.76007]
[1778201846176,35.53,79761.73,0.0,0.03409,3e-05,4.78083]
[1778201846955,35.53,79761.73,0.0,0.03409,3e-05,4.78083]
[1778201847152,35.53,79761.73,0.0,0.03409,3e-05,4.78107]
[1778201853365,35.54,79761.62,0.0,0.03407,3e-05,4.77846]
[1778201859238,35.54,79761.42,0.0,0.03408,3e-05,4.77974]
[1778201865281,35.54,79763.52,0.0,0.03417,3e-05,4.78956]
[1778201867250,35.54,79763.52,0.0,0.03417,3e-05,4.78956]
[1778201874342,35.55,79762.5,0.0,0.03415,3e-05,4.7879]
[1778201881371,35.55,79761.9,0.0,0.03415,3e-05,4.78743]
[1778201886426,35.56,79762.02,0.0,0.03417,3e-05,4.78927]
[1778201890828,35.56,79762.19,0.0,0.03418,3e-05,4.79076]
[1778201892470,35.56,79772.48,0.0,0.03453,3e-05,4.83222]
[1778201893212,35.56,79772.48,0.0,0.03453,3e-05,4.83222]
[1778201899517,35.56,79772.71,0.0,0.03455,3e-05,4.83445]
[1778201911581,35.57,79772.58,0.0,0.03455,3e-05,4.83282]
[1778201916139,35.57,79769.23,0.0,0.03444,3e-05,4.82017]
[1778201921672,35.57,79768.04,0.0,0.0344,3e-05,4.81636]
[1778201926707,35.57,79767.87,0.0,0.03441,3e-05,4.81639]
[1778201931697,35.57,79769.38,0.0,0.03446,3e-05,4.82291]
[1778201931742,35.57,79776.09,0.0,0.03469,3e-05,4.84965]
[1778201937785,35.58,79775.72,0.0,0.03468,3e-05,4.84856]
[1778201939007,35.58,79776.05,0.0,0.03469,3e-05,4.84993]
[1778201939799,35.58,79775.47,0.0,0.03467,3e-05,4.84768]
[1778201944833,35.58,79774.34,0.0,0.03464,3e-05,4.84346]
[1778201949867,35.58,79781.09,0.0,0.03487,3e-05,4.8705]
[1778201954903,35.58,79783.02,0.0,0.03494,3e-05,4.87831]
[1778201959938,35.58,79786.4,0.0,0.03505,3e-05,4.89194]
[1778201965230,35.58,79787.12,0.0,0.03508,3e-05,4.89492]
[1778201965432,35.58,79794.89,0.0,0.03535,3e-05,4.92614]
[1778201966588,35.58,79794.89,0.0,0.03535,3e-05,4.92614]
[1778201966688,35.58,79798.62,0.0,0.03548,3e-05,4.94114]
[1778201970434,35.58,79800.65,0.0,0.03555,3e-05,4.94924]
[1778201970535,35.58,79801.81,0.0,0.03559,3e-05,4.95383]
[1778201974458,35.58,79805.84,0.0,0.0357,3e-05,4.96675]
[1778201974508,35.58,79805.68,0.0,0.0357,3e-05,4.96658]
[1778201980168,35.58,79808.11,0.0,0.03581,3e-05,4.97911]
[1778201980194,35.58,79809.87,0.0,0.03588,4e-05,4.98676]
[1778201986122,35.59,79811.04,0.0,0.03595,4e-05,4.99452]
[1778201987867,35.59,79811.04,0.0,0.03595,4e-05,4.99452]
[1778201987968,35.59,79817.74,0.0,0.03619,4e-05,5.02221]
[1778201988682,35.59,79817.74,0.0,0.03619,4e-05,5.02221]
[1778201988785,35.59,79820.8,0.0,0.0363,4e-05,5.03512]
[1778201994177,35.6,79821.1,0.0,0.03633,4e-05,5.03881]
[1778201997196,35.6,79821.97,0.0,0.03637,4e-05,5.04316]
[1778202001530,35.6,79825.62,0.0,0.03651,4e-05,5.05925]
[1778202001542,35.6,79825.62,0.0,0.03651,4e-05,5.05925]
[1778202003254,35.6,79832.94,0.0,0.03677,4e-05,5.08999]
[1778202003768,35.6,79832.94,0.0,0.03677,4e-05,5.08999]
[1778202003869,35.61,79857.12,0.0,0.03765,4e-05,5.19052]
[1778202006127,35.61,79856.85,0.0,0.03764,4e-05,5.18973]
[1778202011299,35.61,79861.02,0.0,0.0378,4e-05,5.20795]
[1778202016390,35.61,79861.7,0.0,0.03783,4e-05,5.21124]
[1778202016435,35.61,79860.74,0.0,0.0378,4e-05,5.20735]
[1778202023002,35.61,79860.3,0.0,0.03779,4e-05,5.20616]
[1778202023380,35.61,79861.76,0.0,0.03784,4e-05,5.2125]
[1778202028416,35.61,79865.36,0.0,0.03798,4e-05,5.22801]
[1778202033571,35.61,79866.32,0.0,0.038,4e-05,5.22904]
[1778202033668,35.61,79866.0,0.0,0.03798,4e-05,5.22778]
[1778202039493,35.61,79868.29,0.0,0.03807,4e-05,5.23781]
[1778202044527,35.61,79869.65,0.0,0.03813,4e-05,5.24384]
[1778202048140,35.62,79871.93,0.0,0.03821,4e-05,5.25358]
[1778202048558,35.62,79872.49,0.0,0.03823,4e-05,5.25598]
[1778202051900,35.62,79874.28,0.0,0.0383,4e-05,5.2636]
[1778202051999,35.62,79875.23,0.0,0.03833,4e-05,5.26764]
[1778202052459,35.62,79875.23,0.0,0.03833,4e-05,5.26764]
[1778202052604,35.62,79882.15,0.0,0.03859,4e-05,5.29683]
[1778202054077,35.62,79882.15,0.0,0.03859,4e-05,5.29683]
[1778202054167,35.62,79890.51,0.0,0.0389,4e-05,5.33219]
[1778202059635,35.62,79877.62,0.0,0.03842,4e-05,5.27767]
[1778202064669,35.62,79873.5,0.0,0.03827,4e-05,5.26054]
[1778202069702,35.62,79877.41,0.0,0.03842,4e-05,5.27717]
[1778202074738,35.62,79881.56,0.0,0.03857,4e-05,5.29482]
[1778202079773,35.62,79884.69,0.0,0.03869,4e-05,5.30819]
[1778202084808,35.62,79885.73,0.0,0.03873,4e-05,5.31276]
[1778202089843,35.62,79888.65,0.0,0.03884,4e-05,5.3253]
[1778202094877,35.62,79889.26,0.0,0.03884,4e-05,5.3247]
[1778202099913,35.62,79892.04,0.0,0.03895,4e-05,5.33669]
[1778202103627,35.62,79893.3,0.0,0.039,4e-05,5.34216]
[1778202103941,35.62,79898.1,0.0,0.03918,4e-05,5.36259]
[1778202107143,35.62,79901.22,0.0,0.0393,4e-05,5.37585]
[1778202107973,35.62,79900.07,0.0,0.03925,4e-05,5.37094]
[1778202113008,35.62,79897.41,0.0,0.03915,4e-05,5.35958]
[1778202118042,35.62,79893.38,0.0,0.039,4e-05,5.34244]
[1778202123077,35.62,79883.49,0.0,0.03863,4e-05,5.30075]
[1778202128112,35.62,79882.43,0.0,0.0386,4e-05,5.29668]
[1778202133147,35.62,79882.15,0.0,0.03859,4e-05,5.29591]
[1778202138182,35.62,79879.06,0.0,0.03848,4e-05,5.28335]
[1778202143216,35.62,79879.17,0.0,0.03849,4e-05,5.28432]
[1778202152282,35.62,79879.26,0.0,0.03848,4e-05,5.28228]
[1778202157316,35.63,79880.54,0.0,0.03853,4e-05,5.28828]
[1778202162350,35.63,79880.24,0.0,0.03852,4e-05,5.28753]
[1778202167386,35.63,79877.74,0.0,0.03844,4e-05,5.27759]
[1778202173428,35.63,79870.63,0.0,0.03818,4e-05,5.24855]
[1778202178463,35.63,79873.63,0.0,0.0383,4e-05,5.26184]
[1778202183498,35.63,79873.26,0.0,0.03829,4e-05,5.26093]
[1778202188534,35.63,79874.41,0.0,0.03834,4e-05,5.26635]
[1778202192562,35.64,79862.43,0.0,0.0379,4e-05,5.21683]
[1778202198603,35.64,79861.96,0.0,0.03789,4e-05,5.21588]
[1778202203640,35.64,79860.07,0.0,0.03783,4e-05,5.20886]
[1778202208674,35.64,79860.76,0.0,0.03787,4e-05,5.21254]
[1778202213708,35.64,79860.48,0.0,0.03784,4e-05,5.20875]
[1778202218743,35.64,79859.97,0.0,0.03783,4e-05,5.20729]
[1778202223779,35.65,79856.63,0.0,0.03771,4e-05,5.19408]
[1778202228813,35.65,79857.63,0.0,0.03775,4e-05,5.19897]
[1778202233849,35.65,79856.8,0.0,0.03773,4e-05,5.19626]
[1778202238900,35.65,79857.57,0.0,0.03777,4e-05,5.20023]
[1778202243937,35.65,79857.07,0.0,0.03775,4e-05,5.19891]
[1778202248970,35.65,79859.27,0.0,0.03784,4e-05,5.2088]
[1778202254009,35.65,79864.02,0.0,0.03802,4e-05,5.22914]
[1778202259041,35.66,79862.01,0.0,0.03795,4e-05,5.22122]
[1778202264077,35.66,79859.18,0.0,0.03785,4e-05,5.20992]
[1778202269111,35.66,79858.23,0.0,0.03782,4e-05,5.20659]
[1778202274155,35.66,79860.45,0.0,0.03789,4e-05,5.21316]
[1778202279181,35.66,79860.48,0.0,0.03789,4e-05,5.21393]
[1778202284212,35.66,79861.48,0.0,0.03793,4e-05,5.21866]
[1778202289251,35.66,79858.97,0.0,0.03785,4e-05,5.20876]
[1778202294284,35.66,79858.38,0.0,0.03783,4e-05,5.20693]
[1778202299321,35.67,79858.07,0.0,0.03783,4e-05,5.20624]
[1778202304353,35.67,79858.65,0.0,0.03785,4e-05,5.20925]
[1778202309392,35.67,79858.1,0.0,0.03784,4e-05,5.20752]
[1778202314437,35.67,79858.85,0.0,0.03787,4e-05,5.21121]
[1778202322484,35.67,79862.06,0.0,0.03799,4e-05,5.22538]
[1778202327518,35.67,79860.35,0.0,0.03793,4e-05,5.21864]
[1778202332628,35.67,79859.06,0.0,0.03787,4e-05,5.21027]
[1778202338595,35.67,79855.49,0.0,0.03774,4e-05,5.19606]
[1778202343636,35.68,79849.66,0.0,0.03754,4e-05,5.17264]
[1778202348666,35.68,79852.0,0.0,0.03763,4e-05,5.18321]
[1778202353701,35.68,79849.57,0.0,0.03755,4e-05,5.17408]
[1778202359748,35.68,79850.27,0.0,0.03759,4e-05,5.17819]
[1778202364780,35.68,79854.38,0.0,0.03775,4e-05,5.19625]
[1778202368809,35.69,79843.0,0.0,0.03734,4e-05,5.14991]
[1778202371216,35.69,79832.86,0.0,0.03698,4e-05,5.10876]
[1778202376863,35.69,79833.45,0.0,0.03702,4e-05,5.1132]
[1778202382905,35.7,79829.45,0.0,0.03689,4e-05,5.09876]
[1778202387941,35.7,79825.97,0.0,0.03679,4e-05,5.08615]
[1778202392975,35.7,79825.34,0.0,0.03675,4e-05,5.0819]
[1778202398010,35.71,79823.87,0.0,0.03672,4e-05,5.07739]
[1778202403045,35.71,79824.64,0.0,0.03676,4e-05,5.082]
[1778202408084,35.71,79825.75,0.0,0.03681,4e-05,5.08792]
[1778202413115,35.72,79824.53,0.0,0.03678,4e-05,5.08433]
[1778202418151,35.72,79823.8,0.0,0.03676,4e-05,5.08274]
[1778202423186,35.72,79821.14,0.0,0.03668,4e-05,5.07334]
[1778202425224,35.72,79807.67,0.0,0.03621,4e-05,5.0192]
[1778202430234,35.73,79803.12,0.0,0.03607,4e-05,5.00266]
[1778202435270,35.73,79796.06,0.0,0.03583,3e-05,4.97507]
[1778202438292,35.73,79784.83,0.0,0.03544,3e-05,4.92954]
[1778202443326,35.73,79779.4,0.0,0.03525,3e-05,4.9076]
[1778202449369,35.73,79777.26,0.0,0.03517,3e-05,4.89872]
[1778202454404,35.73,79773.29,0.0,0.03501,3e-05,4.87938]
[1778202456417,35.73,79759.5,0.0,0.03454,3e-05,4.82466]
[1778202463466,35.73,79756.46,0.0,0.03444,3e-05,4.8131]
[1778202468970,35.73,79754.13,0.0,0.03436,3e-05,4.80427]
[1778202474543,35.73,79751.47,0.0,0.03428,3e-05,4.79454]
[1778202479579,35.73,79747.53,0.0,0.03416,3e-05,4.77984]
[1778202482601,35.73,79758.61,0.0,0.03453,3e-05,4.82394]
[1778202487636,35.73,79765.5,0.0,0.03477,3e-05,4.85157]
[1778202492671,35.73,79771.49,0.0,0.03498,3e-05,4.87552]
[1778202497705,35.73,79770.01,0.0,0.03493,3e-05,4.86973]
[1778202502740,35.73,79769.12,0.0,0.0349,3e-05,4.86629]
[1778202507344,35.73,79780.83,0.0,0.0353,3e-05,4.9129]
[1778202512993,35.73,79782.99,0.0,0.03535,3e-05,4.91793]
[1778202518853,35.73,79787.19,0.0,0.03549,3e-05,4.93414]
[1778202523889,35.73,79792.19,0.0,0.03566,3e-05,4.9543]
[1778202528929,35.74,79794.67,0.0,0.03577,3e-05,4.96668]
[1778202533965,35.74,79787.92,0.0,0.03556,3e-05,4.94213]
[1778202539000,35.75,79787.73,0.0,0.03557,3e-05,4.94388]
[1778202545044,35.75,79786.57,0.0,0.03554,3e-05,4.94039]
[1778202550079,35.75,79793.2,0.0,0.03577,3e-05,4.96633]
[1778202555115,35.75,79793.06,0.0,0.03576,3e-05,4.96507]
[1778202561158,35.75,79793.26,0.0,0.03576,3e-05,4.96507]
[1778202566191,35.75,79793.56,0.0,0.03576,3e-05,4.9656]
[1778202573243,35.74,79794.94,0.0,0.03578,3e-05,4.96692]
[1778202578276,35.75,79797.37,0.0,0.03587,3e-05,4.9778]
[1778202584318,35.75,79796.12,0.0,0.03585,3e-05,4.97556]
[1778202589353,35.76,79795.79,0.0,0.03586,3e-05,4.97655]
[1778202594388,35.76,79789.64,0.0,0.03567,3e-05,4.95409]
[1778202599423,35.76,79781.44,0.0,0.03538,3e-05,4.92071]
[1778202602444,35.76,79766.65,0.0,0.03487,3e-05,4.86156]
[1778202607480,35.76,79762.09,0.0,0.03472,3e-05,4.84372]
[1778202612516,35.76,79761.67,0.0,0.0347,3e-05,4.84227]
[1778202617552,35.76,79748.96,0.0,0.03428,3e-05,4.79239]
[1778202623596,35.76,79744.68,0.0,0.03414,3e-05,4.77641]
[1778202628629,35.77,79742.36,0.0,0.03407,3e-05,4.76809]
[1778202631649,35.77,79734.72,0.0,0.0338,3e-05,4.73563]
[1778202636716,35.77,79730.45,0.0,0.03366,3e-05,4.72002]
[1778202642727,35.77,79728.01,0.0,0.03359,3e-05,4.71173]
[1778202648367,35.77,79726.33,0.0,0.03354,3e-05,4.70599]
[1778202653808,35.78,79727.87,0.0,0.03361,3e-05,4.71331]
[1778202658841,35.78,79733.27,0.0,0.03379,3e-05,4.73523]
[1778202663877,35.78,79734.99,0.0,0.03386,3e-05,4.74275]
[1778202668911,35.78,79739.37,0.0,0.03401,3e-05,4.76081]
[1778202675959,35.78,79741.73,0.0,0.0341,3e-05,4.77106]
[1778202680995,35.79,79740.56,0.0,0.03407,3e-05,4.76722]
[1778202686031,35.79,79740.64,0.0,0.03408,3e-05,4.76835]
[1778202691066,35.79,79741.97,0.0,0.03411,3e-05,4.77123]
[1778202696102,35.79,79741.93,0.0,0.03411,3e-05,4.77186]
[1778202701136,35.79,79741.74,0.0,0.03411,3e-05,4.77187]
[1778202706400,35.79,79742.41,0.0,0.03414,3e-05,4.77504]
[1778202716242,35.8,79741.07,0.0,0.03411,3e-05,4.77133]
[1778202721277,35.8,79742.39,0.0,0.03416,3e-05,4.77716]
[1778202726314,35.8,79755.42,0.0,0.0346,3e-05,4.82895]
[1778202732361,35.8,79756.67,0.0,0.03465,3e-05,4.83417]
[1778202737398,35.8,79756.45,0.0,0.03464,3e-05,4.83356]
[1778202744447,35.8,79757.22,0.0,0.03467,3e-05,4.83701]
[1778202749482,35.8,79749.07,0.0,0.0344,3e-05,4.80538]
[1778202754517,35.8,79747.91,0.0,0.03435,3e-05,4.79811]
[1778202759552,35.81,79747.61,0.0,0.03434,3e-05,4.79741]
[1778202764587,35.81,79741.57,0.0,0.03414,3e-05,4.77421]
[1778202769622,35.81,79740.89,0.0,0.03412,3e-05,4.77225]
[1778202775664,35.81,79734.91,0.0,0.03393,3e-05,4.74981]
[1778202780699,35.81,79732.63,0.0,0.03386,3e-05,4.74165]
[1778202782838,35.81,79731.11,0.0,0.03381,3e-05,4.73602]
[1778202782925,35.81,79731.06,0.0,0.03381,3e-05,4.73583]
[1778202788759,35.81,79728.41,0.0,0.03373,3e-05,4.72637]
[1778202793795,35.82,79727.57,0.0,0.03371,3e-05,4.72382]
[1778202797336,35.82,79726.77,0.0,0.03369,3e-05,4.72098]
[1778202797438,35.82,79724.18,0.0,0.0336,3e-05,4.71121]
[1778202802858,35.82,79726.04,0.0,0.03367,3e-05,4.71916]
[1778202807895,35.82,79730.91,0.0,0.03384,3e-05,4.73872]
[1778202812930,35.82,79733.44,0.0,0.03391,3e-05,4.746]
[1778202817963,35.82,79735.62,0.0,0.03398,3e-05,4.75512]
[1778202822998,35.82,79737.31,0.0,0.03405,3e-05,4.76234]
[1778202828034,35.83,79737.86,0.0,0.03407,3e-05,4.76515]
[1778202830700,35.83,79735.0,0.0,0.03398,3e-05,4.75427]
[1778202830755,35.83,79729.89,0.0,0.03381,3e-05,4.73452]
[1778202834075,35.83,79719.31,0.0,0.03346,3e-05,4.69429]
[1778202839110,35.83,79722.63,0.0,0.03359,3e-05,4.70836]
[1778202844145,35.83,79724.6,0.0,0.03366,3e-05,4.71728]
[1778202846113,35.84,79722.32,0.0,0.03359,3e-05,4.70872]
[1778202851194,35.84,79721.4,0.0,0.03357,3e-05,4.70692]
[1778202856231,35.84,79721.37,0.0,0.03359,3e-05,4.70835]
[1778202861264,35.85,79719.82,0.0,0.03355,3e-05,4.70394]
[1778202863279,35.85,79705.63,0.0,0.03309,3e-05,4.65002]
[1778202868313,35.85,79704.81,0.0,0.03308,3e-05,4.64893]
[1778202873348,35.86,79702.38,0.0,0.033,3e-05,4.63859]
[1778202878383,35.86,79696.08,0.0,0.03281,3e-05,4.61672]
[1778202883419,35.87,79701.28,0.0,0.033,3e-05,4.63884]
[1778202888453,35.87,79700.79,0.0,0.033,3e-05,4.63913]
[1778202893488,35.88,79699.28,0.0,0.03297,3e-05,4.63548]
[1778202898523,35.88,79701.25,0.0,0.03306,3e-05,4.64514]
[1778202903558,35.89,79702.36,0.0,0.03311,3e-05,4.65155]
[1778202906582,35.89,79691.21,0.0,0.03276,3e-05,4.61032]
[1778202910617,35.89,79680.64,0.0,0.03244,3e-05,4.5723]
[1778202914655,35.9,79669.1,0.0,0.03209,3e-05,4.53108]
[1778202915251,35.9,79669.1,0.0,0.03209,3e-05,4.53108]
[1778202915443,35.9,79669.1,0.0,0.03209,3e-05,4.53108]
[1778202915623,35.9,79669.1,0.0,0.03209,3e-05,4.53108]
[1778202915655,35.9,79658.86,0.0,0.03177,3e-05,4.49331]
[1778202916640,35.9,79658.86,0.0,0.03177,3e-05,4.49331]
[1778202916728,35.9,79640.58,0.0,0.0312,3e-05,4.42599]
[1778202922292,35.91,79642.95,0.0,0.03131,3e-05,4.43864]
[1778202927742,35.92,79643.0,0.0,0.03135,3e-05,4.44342]
[1778202932780,35.93,79641.78,0.0,0.03133,3e-05,4.43953]
[1778202935761,35.93,79641.72,0.0,0.03133,3e-05,4.44005]
[1778202935862,35.94,79641.39,0.0,0.03133,3e-05,4.44028]
[1778202936702,35.94,79641.39,0.0,0.03133,3e-05,4.44028]
[1778202936803,35.94,79641.39,0.0,0.03134,3e-05,4.44101]
[1778202938842,35.94,79641.39,0.0,0.03134,3e-05,4.44172]
[1778202938926,35.94,79640.76,0.0,0.03133,3e-05,4.44011]
[1778202940842,35.94,79622.93,0.0,0.03079,3e-05,4.37574]
[1778202942379,35.95,79617.72,0.0,0.03064,3e-05,4.35746]
[1778202942853,35.97,79619.7,0.0,0.03077,3e-05,4.37311]
[1778202943198,35.97,79619.7,0.0,0.03077,3e-05,4.37311]
[1778202943861,35.97,79627.15,0.0,0.03101,3e-05,4.40131]
[1778202945015,35.97,79628.86,0.0,0.03107,3e-05,4.40838]
[1778202945874,35.97,79626.51,0.0,0.031,3e-05,4.40047]
[1778202950777,35.98,79629.53,0.0,0.03112,3e-05,4.41468]
[1778202950909,35.98,79629.29,0.0,0.03112,3e-05,4.41454]
[1778202955946,35.99,79630.07,0.0,0.03117,3e-05,4.42111]
[1778202960439,36.0,79634.03,0.0,0.03132,3e-05,4.43866]
[1778202960527,36.0,79634.26,0.0,0.03133,3e-05,4.44021]
[1778202962026,36.0,79634.26,0.0,0.03133,3e-05,4.44021]
[1778202962053,36.0,79634.2,0.0,0.03134,3e-05,4.44069]
[1778202963124,36.0,79634.2,0.0,0.03134,3e-05,4.44069]
[1778202963211,36.0,79643.33,0.0,0.03164,3e-05,4.476]
[1778202964334,36.0,79643.33,0.0,0.03164,3e-05,4.476]
[1778202964364,36.0,79643.95,0.0,0.03166,3e-05,4.47895]
[1778202970046,36.01,79651.19,0.0,0.03192,3e-05,4.50913]
[1778202976088,36.02,79655.03,0.0,0.03207,3e-05,4.52691]
[1778202981125,36.02,79662.98,0.0,0.03234,3e-05,4.55945]
[1778202985742,36.03,79661.6,0.0,0.03231,3e-05,4.55571]
[1778202985842,36.03,79661.01,0.0,0.0323,3e-05,4.55444]
[1778202987504,36.03,79661.01,0.0,0.0323,3e-05,4.55444]
[1778202987595,36.03,79660.29,0.0,0.03229,3e-05,4.55274]
[1778202990615,36.03,79661.16,0.0,0.03232,3e-05,4.55652]
[1778202990716,36.04,79662.17,0.0,0.03236,3e-05,4.56135]
[1778202996230,36.04,79664.83,0.0,0.03244,3e-05,4.5708]
[1778203001264,36.05,79666.59,0.0,0.03253,3e-05,4.58041]
[1778203005652,36.05,79667.86,0.0,0.03258,3e-05,4.58666]
[1778203005739,36.05,79670.68,0.0,0.03267,3e-05,4.59781]
[1778203011423,36.06,79672.33,0.0,0.03274,3e-05,4.6059]
[1778203011440,36.06,79677.73,0.0,0.03293,3e-05,4.62733]
[1778203012213,36.06,79677.73,0.0,0.03293,3e-05,4.62733]
[1778203012341,36.06,79677.73,0.0,0.03293,3e-05,4.62775]
[1778203016022,36.06,79683.17,0.0,0.03311,3e-05,4.64926]
[1778203016814,36.06,79686.43,0.0,0.03322,3e-05,4.66208]
[1778203020038,36.06,79686.08,0.0,0.03322,3e-05,4.6618]
[1778203020398,36.07,79687.33,0.0,0.03327,3e-05,4.66726]
[1778203023117,36.07,79686.13,0.0,0.03323,3e-05,4.66335]
[1778203023418,36.07,79685.77,0.0,0.03322,3e-05,4.66232]
[1778203024455,36.07,79685.77,0.0,0.03322,3e-05,4.66232]
[1778203024500,36.07,79684.56,0.0,0.03319,3e-05,4.65803]
[1778203030468,36.07,79684.23,0.0,0.0332,3e-05,4.65897]
[1778203032376,36.07,79681.67,0.0,0.03312,3e-05,4.64955]
[1778203032481,36.08,79688.37,0.0,0.03334,3e-05,4.6755]
[1778203034048,36.08,79688.37,0.0,0.03334,3e-05,4.6755]
[1778203034497,36.08,79696.37,0.0,0.03361,3e-05,4.70798]
[1778203035668,36.08,79696.37,0.0,0.03361,3e-05,4.70798]
[1778203035745,36.08,79697.17,0.0,0.03364,3e-05,4.71133]
[1778203041300,36.09,79696.83,0.0,0.03365,3e-05,4.71254]
[1778203046579,36.09,79698.07,0.0,0.03371,3e-05,4.71886]
[1778203049600,36.09,79708.82,0.0,0.03407,3e-05,4.76109]
[1778203052622,36.09,79726.64,0.0,0.03465,3e-05,4.82779]
[1778203053629,36.09,79714.54,0.0,0.03424,3e-05,4.78071]
[1778203058666,36.09,79720.86,0.0,0.03446,3e-05,4.80596]
[1778203063700,36.09,79716.33,0.0,0.03431,3e-05,4.78883]
[1778203068736,36.1,79723.04,0.0,0.03454,3e-05,4.81557]
[1778203073771,36.1,79721.7,0.0,0.0345,3e-05,4.81069]
[1778203078849,36.1,79728.62,0.0,0.03474,3e-05,4.83801]
[1778203078909,36.1,79741.5,0.0,0.03517,3e-05,4.8887]
[1778203083940,36.1,79732.83,0.0,0.03488,3e-05,4.85443]
[1778203089883,36.1,79730.39,0.0,0.0348,3e-05,4.84487]
[1778203094918,36.1,79728.05,0.0,0.03472,3e-05,4.83562]
[1778203096610,36.1,79729.56,0.0,0.03477,3e-05,4.84153]
[1778203096932,36.1,79734.25,0.0,0.03492,3e-05,4.85993]
[1778203097939,36.1,79749.47,0.0,0.03544,3e-05,4.92002]
[1778203098287,36.1,79749.47,0.0,0.03544,3e-05,4.92002]
[1778203098946,36.1,79737.72,0.0,0.03504,3e-05,4.87339]
[1778203102004,36.1,79742.07,0.0,0.03519,3e-05,4.8904]
[1778203102101,36.1,79756.44,0.0,0.03568,3e-05,4.94733]
[1778203104826,36.09,79756.31,0.0,0.03567,3e-05,4.94643]
[1778203104990,36.09,79756.38,0.0,0.03567,3e-05,4.94652]
[1778203108657,36.09,79757.54,0.0,0.03571,3e-05,4.95056]
[1778203109018,36.09,79759.57,0.0,0.03578,3e-05,4.95846]
[1778203114053,36.09,79763.17,0.0,0.03587,3e-05,4.96854]
[1778203119088,36.09,79762.16,0.0,0.03583,3e-05,4.96342]
[1778203120096,36.09,79778.42,0.0,0.03639,4e-05,5.02843]
[1778203121102,36.09,79760.61,0.0,0.03577,3e-05,4.95669]
[1778203122439,36.09,79761.11,0.0,0.03578,3e-05,4.95848]
[1778203122998,36.09,79761.11,0.0,0.03578,3e-05,4.95848]
[1778203126204,36.08,79761.46,0.0,0.03579,3e-05,4.95903]
[1778203127144,36.08,79761.73,0.0,0.03579,3e-05,4.9599]
[1778203132180,36.08,79762.57,0.0,0.03581,3e-05,4.96215]
[1778203137217,36.08,79762.72,0.0,0.03581,3e-05,4.96164]
[1778203142249,36.08,79765.63,0.0,0.0359,3e-05,4.97205]
[1778203145754,36.08,79765.86,0.0,0.0359,3e-05,4.97248]
[1778203145833,36.07,79784.72,0.0,0.03656,4e-05,5.04768]
[1778203151315,36.07,79777.31,0.0,0.03628,4e-05,5.01595]
[1778203156348,36.07,79778.33,0.0,0.0363,4e-05,5.01859]
[1778203161383,36.06,79777.44,0.0,0.03626,3e-05,5.01336]
[1778203166420,36.06,79769.44,0.0,0.03596,3e-05,4.97976]
[1778203171455,36.06,79767.74,0.0,0.03587,3e-05,4.96815]
[1778203176493,36.05,79766.89,0.0,0.03583,3e-05,4.96354]
[1778203181527,36.05,79766.51,0.0,0.03581,3e-05,4.96087]
[1778203186560,36.05,79766.27,0.0,0.03579,3e-05,4.95877]
[1778203191596,36.05,79765.22,0.0,0.03574,3e-05,4.95347]
[1778203196630,36.04,79765.06,0.0,0.03573,3e-05,4.95176]
[1778203202673,36.04,79764.56,0.0,0.0357,3e-05,4.94849]
[1778203207707,36.04,79764.46,0.0,0.03569,3e-05,4.94707]
[1778203212745,36.04,79764.26,0.0,0.03567,3e-05,4.94525]
[1778203214688,36.04,79764.47,0.0,0.03568,3e-05,4.94588]
[1778203214782,36.04,79758.06,0.0,0.03545,3e-05,4.92018]
[1778203215541,36.04,79758.06,0.0,0.03545,3e-05,4.92018]
[1778203215765,36.04,79758.04,0.0,0.03545,3e-05,4.91994]
[1778203216546,36.04,79758.04,0.0,0.03545,3e-05,4.91994]
[1778203216773,36.04,79754.79,0.0,0.03534,3e-05,4.90689]
[1778203219739,36.03,79749.9,0.0,0.03517,3e-05,4.88727]
[1778203220166,36.03,79748.49,0.0,0.03512,3e-05,4.88158]
[1778203225835,36.03,79750.34,0.0,0.03518,3e-05,4.88835]
[1778203230320,36.03,79751.24,0.0,0.03521,3e-05,4.89157]
[1778203230871,36.03,79750.96,0.0,0.0352,3e-05,4.89038]
[1778203235905,36.03,79750.93,0.0,0.03517,3e-05,4.88675]
[1778203239934,36.03,79736.22,0.0,0.03467,3e-05,4.82869]
[1778203244969,36.03,79726.2,0.0,0.03434,3e-05,4.79]
[1778203250013,36.03,79728.65,0.0,0.03442,3e-05,4.80018]
[1778203255046,36.04,79726.19,0.0,0.03435,3e-05,4.79127]
[1778203255715,36.04,79726.19,0.0,0.03435,3e-05,4.79127]
[1778203256053,36.04,79726.81,0.0,0.03437,3e-05,4.79385]
[1778203261124,36.04,79727.07,0.0,0.03439,3e-05,4.7957]
[1778203268139,36.04,79729.94,0.0,0.03449,3e-05,4.80812]
[1778203274179,36.04,79731.38,0.0,0.03455,3e-05,4.81478]
[1778203278356,36.04,79730.77,0.0,0.03453,3e-05,4.81273]
[1778203278377,36.04,79730.77,0.0,0.03453,3e-05,4.81273]
[1778203278407,36.04,79730.77,0.0,0.03453,3e-05,4.81273]
[1778203279214,36.04,79730.79,0.0,0.03454,3e-05,4.81331]
[1778203279735,36.04,79730.79,0.0,0.03454,3e-05,4.81331]
[1778203280221,36.04,79730.21,0.0,0.03452,3e-05,4.8112]
[1778203280607,36.04,79730.21,0.0,0.03452,3e-05,4.8112]
[1778203281228,36.05,79729.51,0.0,0.0345,3e-05,4.80864]
[1778203286264,36.05,79730.54,0.0,0.03454,3e-05,4.81359]
[1778203290752,36.05,79732.34,0.0,0.03461,3e-05,4.82136]
[1778203291298,36.05,79732.45,0.0,0.03459,3e-05,4.81877]
[1778203296334,36.05,79733.49,0.0,0.03463,3e-05,4.82377]
[1778203301368,36.05,79733.55,0.0,0.03464,3e-05,4.82495]
[1778203306403,36.06,79734.11,0.0,0.03467,3e-05,4.8281]
[1778203309424,36.06,79747.76,0.0,0.03514,3e-05,4.88242]
[1778203313274,36.06,79748.62,0.0,0.03517,3e-05,4.886]
[1778203313771,36.06,79747.49,0.0,0.03513,3e-05,4.88162]
[1778203314332,36.06,79747.49,0.0,0.03513,3e-05,4.88162]
[1778203314460,36.06,79745.64,0.0,0.03507,3e-05,4.8745]
[1778203316485,36.06,79743.55,0.0,0.035,3e-05,4.86634]
[1778203316985,36.06,79743.55,0.0,0.035,3e-05,4.86634]
[1778203317608,36.06,79742.13,0.0,0.03496,3e-05,4.86092]
[1778203317709,36.06,79742.34,0.0,0.03496,3e-05,4.86183]
[1778203323523,36.06,79736.34,0.0,0.03476,3e-05,4.83864]
[1778203328560,36.06,79750.88,0.0,0.03526,3e-05,4.89634]
[1778203333593,36.06,79752.54,0.0,0.03532,3e-05,4.90279]
[1778203338628,36.06,79750.59,0.0,0.03525,3e-05,4.89504]
[1778203343663,36.06,79752.96,0.0,0.03533,3e-05,4.90438]
[1778203348698,36.06,79756.39,0.0,0.03545,3e-05,4.9179]
[1778203351761,36.06,79747.1,0.0,0.03511,3e-05,4.87786]
[1778203353951,36.06,79743.54,0.0,0.03499,3e-05,4.86384]
[1778203354028,36.06,79741.59,0.0,0.03492,3e-05,4.85619]
[1778203356998,36.06,79734.53,0.0,0.03468,3e-05,4.82855]
[1778203357098,36.06,79731.4,0.0,0.03458,3e-05,4.81636]
[1778203362800,36.06,79728.43,0.0,0.03448,3e-05,4.80527]
[1778203364511,36.06,79727.22,0.0,0.03444,3e-05,4.80064]
[1778203364856,36.06,79727.37,0.0,0.03445,3e-05,4.80133]
[1778203370855,36.06,79727.51,0.0,0.03446,3e-05,4.80259]
[1778203376896,36.07,79727.79,0.0,0.03448,3e-05,4.80448]
[1778203381969,36.07,79727.74,0.0,0.03448,3e-05,4.80502]
[1778203387974,36.07,79726.86,0.0,0.03446,3e-05,4.80253]
[1778203394016,36.07,79723.79,0.0,0.03437,3e-05,4.79164]
[1778203399430,36.07,79714.78,0.0,0.03407,3e-05,4.75738]
[1778203399050,36.07,79704.54,0.0,0.03373,3e-05,4.71806]
[1778203400060,36.07,79705.32,0.0,0.03376,3e-05,4.72137]
[1778203405094,36.08,79706.17,0.0,0.0338,3e-05,4.72609]
[1778203410128,36.08,79707.76,0.0,0.03387,3e-05,4.73361]
[1778203410754,36.08,79707.76,0.0,0.03387,3e-05,4.73361]
[1778203410781,36.08,79707.87,0.0,0.03387,3e-05,4.73431]
[1778203418184,36.09,79706.35,0.0,0.03382,3e-05,4.72717]
[1778203423219,36.09,79707.6,0.0,0.03387,3e-05,4.73337]
[1778203428256,36.09,79706.52,0.0,0.03385,3e-05,4.73051]
[1778203433288,36.1,79705.3,0.0,0.03382,3e-05,4.72712]
[1778203440338,36.1,79704.56,0.0,0.03381,3e-05,4.72605]
[1778203444878,36.1,79704.72,0.0,0.03382,3e-05,4.72766]
[1778203445375,36.1,79705.1,0.0,0.03384,3e-05,4.72937]
[1778203450410,36.1,79705.92,0.0,0.03388,3e-05,4.73372]
[1778203455446,36.11,79707.82,0.0,0.03395,3e-05,4.74221]
[1778203460480,36.11,79707.61,0.0,0.03395,3e-05,4.74256]
[1778203465514,36.11,79708.45,0.0,0.03399,3e-05,4.74699]
[1778203470550,36.11,79707.28,0.0,0.03396,3e-05,4.74364]
[1778203472431,36.11,79707.28,0.0,0.03396,3e-05,4.74364]
[1778203472565,36.12,79703.47,0.0,0.03382,3e-05,4.72621]
[1778203476174,36.12,79699.94,0.0,0.03371,3e-05,4.71314]
[1778203476258,36.12,79692.3,0.0,0.03346,3e-05,4.68436]
[1778203476986,36.12,79692.3,0.0,0.03346,3e-05,4.68436]
[1778203477079,36.12,79691.7,0.0,0.03344,3e-05,4.68237]
[1778203481628,36.12,79681.55,0.0,0.03312,3e-05,4.64486]
[1778203486662,36.13,79674.05,0.0,0.0329,3e-05,4.61824]
[1778203491282,36.13,79674.29,0.0,0.03292,3e-05,4.62035]
[1778203491374,36.13,79681.72,0.0,0.03316,3e-05,4.64943]
[1778203492618,36.13,79681.72,0.0,0.03316,3e-05,4.64943]
[1778203492712,36.13,79692.18,0.0,0.03351,3e-05,4.6898]
[1778203495309,36.13,79692.5,0.0,0.03352,3e-05,4.69162]
[1778203495399,36.13,79694.02,0.0,0.03358,3e-05,4.69774]
[1778203497673,36.13,79694.23,0.0,0.03359,3e-05,4.69881]
[1778203497763,36.14,79693.87,0.0,0.03358,3e-05,4.6977]
[1778203502501,36.14,79692.24,0.0,0.03353,3e-05,4.69226]
[1778203502775,36.14,79696.14,0.0,0.03366,3e-05,4.7078]
[1778203503963,36.14,79696.14,0.0,0.03366,3e-05,4.7078]
[1778203504027,36.14,79698.51,0.0,0.03374,3e-05,4.71742]
[1778203508068,36.14,79698.56,0.0,0.03375,3e-05,4.71831]
[1778203508164,36.14,79698.78,0.0,0.03376,3e-05,4.71939]
[1778203514206,36.14,79706.89,0.0,0.03404,3e-05,4.75174]
[1778203516717,36.15,79710.13,0.0,0.03416,3e-05,4.766]
[1778203516877,36.15,79711.51,0.0,0.03421,3e-05,4.77151]
[1778203517598,36.15,79711.51,0.0,0.03421,3e-05,4.77151]
[1778203517819,36.15,79711.51,0.0,0.03421,3e-05,4.77151]
[1778203519552,36.15,79710.27,0.0,0.03417,3e-05,4.76687]
[1778203519898,36.15,79709.72,0.0,0.03415,3e-05,4.76508]
[1778203520654,36.15,79709.72,0.0,0.03415,3e-05,4.76508]
[1778203521382,36.15,79709.72,0.0,0.03415,3e-05,4.76508]
[1778203529968,36.16,79706.17,0.0,0.03407,3e-05,4.75578]
[1778203535004,36.17,79705.11,0.0,0.03405,3e-05,4.75248]
[1778203540042,36.17,79704.38,0.0,0.03405,3e-05,4.7524]
[1778203542456,36.17,79704.38,0.0,0.03405,3e-05,4.7524]
[1778203542475,36.18,79703.79,0.0,0.03404,3e-05,4.75049]
[1778203548427,36.18,79703.97,0.0,0.03405,3e-05,4.75209]
[1778203549653,36.18,79701.64,0.0,0.03398,3e-05,4.74345]
[1778203549739,36.18,79700.75,0.0,0.03395,3e-05,4.74001]
[1778203555148,36.18,79697.67,0.0,0.03385,3e-05,4.72927]
[1778203560183,36.18,79695.41,0.0,0.03379,3e-05,4.72164]
[1778203565218,36.19,79696.29,0.0,0.03383,3e-05,4.72606]
[1778203570254,36.19,79705.32,0.0,0.03413,3e-05,4.76175]
[1778203575290,36.19,79708.83,0.0,0.03426,3e-05,4.77602]
[1778203575939,36.19,79708.83,0.0,0.03426,3e-05,4.77602]
[1778203576295,36.19,79706.81,0.0,0.03419,3e-05,4.76832]
[1778203580532,36.19,79706.17,0.0,0.03417,3e-05,4.76628]
[1778203580603,36.19,79706.52,0.0,0.03419,3e-05,4.76778]
[1778203586365,36.19,79707.61,0.0,0.03423,3e-05,4.77284]
[1778203593451,36.19,79709.54,0.0,0.03428,3e-05,4.77811]
[1778203599456,36.2,79707.44,0.0,0.03422,3e-05,4.77084]
[1778203604491,36.2,79706.5,0.0,0.03419,3e-05,4.76796]
[1778203609526,36.2,79706.72,0.0,0.03421,3e-05,4.76954]
[1778203611366,36.2,79710.55,0.0,0.03434,3e-05,4.78454]
[1778203611540,36.2,79712.33,0.0,0.0344,3e-05,4.79158]
[1778203616575,36.2,79713.29,0.0,0.03443,3e-05,4.79584]
[1778203621610,36.2,79710.94,0.0,0.03436,3e-05,4.7873]
[1778203624531,36.2,79708.77,0.0,0.03429,3e-05,4.77914]
[1778203624633,36.2,79708.05,0.0,0.03427,3e-05,4.7765]
[1778203629666,36.21,79706.39,0.0,0.03422,3e-05,4.77081]
[1778203634702,36.21,79710.87,0.0,0.03437,3e-05,4.78889]
[1778203639736,36.21,79712.32,0.0,0.03443,3e-05,4.79515]
[1778203644771,36.21,79711.54,0.0,0.03441,3e-05,4.79271]
[1778203649806,36.21,79710.15,0.0,0.03437,3e-05,4.78791]
[1778203655282,36.21,79707.9,0.0,0.03427,3e-05,4.77645]
[1778203655326,36.21,79709.44,0.0,0.03433,3e-05,4.78267]
[1778203662897,36.21,79710.69,0.0,0.03438,3e-05,4.78839]
[1778203667932,36.22,79714.08,0.0,0.0345,3e-05,4.80223]
[1778203672967,36.22,79715.93,0.0,0.03456,3e-05,4.81021]
[1778203678002,36.22,79718.33,0.0,0.03465,3e-05,4.8202]
[1778203684045,36.22,79719.65,0.0,0.0347,3e-05,4.82608]
[1778203689081,36.22,79719.74,0.0,0.03471,3e-05,4.82706]
[1778203694115,36.22,79720.74,0.0,0.03475,3e-05,4.83159]
[1778203699223,36.22,79721.14,0.0,0.03477,3e-05,4.83365]
[1778203699254,36.22,79721.46,0.0,0.03478,3e-05,4.83502]
[1778203705193,36.23,79722.47,0.0,0.03482,3e-05,4.83971]
[1778203710228,36.23,79722.23,0.0,0.03482,3e-05,4.83939]
[1778203716270,36.23,79721.91,0.0,0.03479,3e-05,4.83571]
[1778203719398,36.23,79721.91,0.0,0.03479,3e-05,4.83571]
[1778203719488,36.23,79722.92,0.0,0.03483,3e-05,4.84004]
[1778203725333,36.23,79719.3,0.0,0.03471,3e-05,4.8267]
[1778203732384,36.23,79720.09,0.0,0.03475,3e-05,4.83076]
[1778203740439,36.24,79715.86,0.0,0.03462,3e-05,4.81535]
[1778203744171,36.24,79716.25,0.0,0.03463,3e-05,4.81727]
[1778203744484,36.24,79719.46,0.0,0.03474,3e-05,4.8299]
[1778203749502,36.24,79722.79,0.0,0.03486,3e-05,4.84342]
[1778203754537,36.24,79725.06,0.0,0.03494,3e-05,4.85272]
[1778203759590,36.24,79734.67,0.0,0.03527,3e-05,4.89072]
[1778203759679,36.24,79734.53,0.0,0.03526,3e-05,4.89019]
[1778203765614,36.24,79729.45,0.0,0.03509,3e-05,4.87042]
[1778203771667,36.24,79728.03,0.0,0.03502,3e-05,4.86193]
[1778203776396,36.24,79727.73,0.0,0.03502,3e-05,4.86098]
[1778203776697,36.24,79728.92,0.0,0.03506,3e-05,4.86571]
[1778203781735,36.24,79732.87,0.0,0.03519,3e-05,4.88151]
[1778203785930,36.24,79737.64,0.0,0.03536,3e-05,4.90049]
[1778203786768,36.24,79738.1,0.0,0.03537,3e-05,4.90234]
[1778203788272,36.24,79739.05,0.0,0.03541,3e-05,4.90612]
[1778203788782,36.24,79739.49,0.0,0.03542,3e-05,4.90789]
[1778203793817,36.24,79744.56,0.0,0.0356,3e-05,4.92799]
[1778203797032,36.24,79741.0,0.0,0.03547,3e-05,4.91387]
[1778203797848,36.24,79740.05,0.0,0.03544,3e-05,4.91011]
[1778203802883,36.24,79739.45,0.0,0.03542,3e-05,4.90766]
[1778203807920,36.24,79736.06,0.0,0.0353,3e-05,4.89423]
[1778203812954,36.24,79735.74,0.0,0.03529,3e-05,4.89302]
[1778203816982,36.24,79725.6,0.0,0.03495,3e-05,4.85338]
[1778203822017,36.25,79723.47,0.0,0.03488,3e-05,4.84547]
[1778203826774,36.25,79712.08,0.0,0.0345,3e-05,4.80151]
[1778203832093,36.25,79712.09,0.0,0.03449,3e-05,4.79914]
[1778203833864,36.25,79712.09,0.0,0.03449,3e-05,4.79914]
[1778203834104,36.25,79723.81,0.0,0.03489,3e-05,4.84518]
[1778203836365,36.25,79721.16,0.0,0.0348,3e-05,4.83489]
[1778203838130,36.25,79732.92,0.0,0.0352,3e-05,4.8813]
[1778203843165,36.25,79737.46,0.0,0.03535,3e-05,4.89906]
[1778203848199,36.25,79742.39,0.0,0.03552,3e-05,4.91824]
[1778203853234,36.25,79744.82,0.0,0.0356,3e-05,4.92748]
[1778203858718,36.25,79746.91,0.0,0.03567,3e-05,4.9354]
[1778203864313,36.25,79748.76,0.0,0.03572,3e-05,4.942]
[1778203866077,36.24,79747.25,0.0,0.03567,3e-05,4.9359]
[1778203871361,36.24,79741.79,0.0,0.03548,3e-05,4.91361]
[1778203876398,36.24,79739.99,0.0,0.03541,3e-05,4.90586]
[1778203878410,36.24,79751.32,0.0,0.0358,3e-05,4.95036]
[1778203884452,36.24,79751.84,0.0,0.0358,3e-05,4.95123]
[1778203889487,36.24,79753.79,0.0,0.03586,3e-05,4.95796]
[1778203894522,36.23,79761.42,0.0,0.03609,3e-05,4.98392]
[1778203899557,36.23,79760.31,0.0,0.03604,3e-05,4.97822]
[1778203904592,36.23,79761.77,0.0,0.03608,3e-05,4.98277]
[1778203909629,36.23,79762.83,0.0,0.03611,3e-05,4.98573]
[1778203914664,36.22,79764.29,0.0,0.03615,3e-05,4.99026]
[1778203921714,36.22,79765.58,0.0,0.03618,3e-05,4.99362]
[1778203926748,36.22,79764.95,0.0,0.03614,3e-05,4.98989]
[1778203932791,36.21,79763.98,0.0,0.0361,3e-05,4.98468]
[1778203939844,36.21,79765.54,0.0,0.03614,3e-05,4.98942]
[1778203944875,36.21,79765.84,0.0,0.03614,3e-05,4.98958]
[1778203949910,36.2,79766.57,0.0,0.03616,3e-05,4.99149]
[1778203954944,36.2,79767.37,0.0,0.03615,3e-05,4.99044]
[1778203959979,36.2,79767.53,0.0,0.03615,3e-05,4.99016]
[1778203963000,36.2,79778.1,0.0,0.03652,4e-05,5.03195]
[1778203968036,36.2,79781.08,0.0,0.03661,4e-05,5.04263]
[1778203973072,36.19,79784.42,0.0,0.03671,4e-05,5.05466]
[1778203978112,36.19,79792.27,0.0,0.03698,4e-05,5.08483]
[1778203983147,36.19,79792.92,0.0,0.03699,4e-05,5.08571]
[1778203988181,36.18,79794.24,0.0,0.03702,4e-05,5.08928]
[1778203993217,36.18,79794.85,0.0,0.03702,4e-05,5.08995]
[1778203998252,36.17,79794.76,0.0,0.037,4e-05,5.08779]
[1778204003292,36.17,79794.22,0.0,0.03696,4e-05,5.08345]
[1778204008322,36.17,79797.47,0.0,0.03706,4e-05,5.09486]
[1778204013357,36.16,79798.46,0.0,0.03706,4e-05,5.0937]
[1778204018392,36.16,79798.53,0.0,0.03705,4e-05,5.09216]
[1778204023427,36.15,79797.56,0.0,0.037,4e-05,5.08643]
[1778204028465,36.15,79797.78,0.0,0.03699,4e-05,5.08554]
[1778204031932,36.15,79797.6,0.0,0.03698,4e-05,5.08411]
[1778204032022,36.15,79796.36,0.0,0.03693,4e-05,5.07873]
[1778204034386,36.15,79793.13,0.0,0.03681,4e-05,5.06499]
[1778204034505,36.15,79779.41,0.0,0.03632,4e-05,5.00941]
[1778204035378,36.15,79779.41,0.0,0.03632,4e-05,5.00941]
[1778204035515,36.14,79773.1,0.0,0.0361,3e-05,4.9839]
[1778204040547,36.14,79767.42,0.0,0.0359,3e-05,4.96032]
[1778204044971,36.14,79762.67,0.0,0.03573,3e-05,4.94095]
[1778204045072,36.14,79761.79,0.0,0.0357,3e-05,4.93731]
[1778204046781,36.14,79761.79,0.0,0.03569,3e-05,4.93718]
[1778204046882,36.14,79761.57,0.0,0.03569,3e-05,4.93617]
[1778204047570,36.14,79761.57,0.0,0.03569,3e-05,4.93617]
[1778204047661,36.14,79761.72,0.0,0.03569,3e-05,4.93663]
[1778204054645,36.14,79763.5,0.0,0.03574,3e-05,4.94267]
[1778204059680,36.14,79772.84,0.0,0.03606,3e-05,4.97902]
[1778204064715,36.13,79775.36,0.0,0.03614,3e-05,4.98799]
[1778204069750,36.13,79777.57,0.0,0.0362,3e-05,4.99574]
[1778204074785,36.13,79781.31,0.0,0.0363,4e-05,5.00635]
[1778204079820,36.13,79782.71,0.0,0.03634,4e-05,5.0108]
[1778204084855,36.12,79784.33,0.0,0.03639,4e-05,5.01612]
[1778204089890,36.12,79784.93,0.0,0.0364,4e-05,5.01733]
[1778204094928,36.12,79786.7,0.0,0.03645,4e-05,5.02327]
[1778204099961,36.12,79789.1,0.0,0.03652,4e-05,5.03177]
[1778204104995,36.11,79790.48,0.0,0.03656,4e-05,5.03619]
[1778204108418,36.11,79791.23,0.0,0.03658,4e-05,5.03853]
[1778204109025,36.11,79781.75,0.0,0.03625,4e-05,5.00011]
[1778204114063,36.11,79775.17,0.0,0.03601,3e-05,4.97301]
[1778204119095,36.11,79770.85,0.0,0.03585,3e-05,4.9552]
[1778204124132,36.11,79768.91,0.0,0.03578,3e-05,4.94702]
[1778204126146,36.11,79753.58,0.0,0.03525,3e-05,4.88597]
[1778204128112,36.11,79745.34,0.0,0.03497,3e-05,4.85348]
[1778204128209,36.11,79744.33,0.0,0.03494,3e-05,4.84957]
[1778204134201,36.11,79741.8,0.0,0.03483,3e-05,4.83668]
[1778204139236,36.11,79740.26,0.0,0.03478,3e-05,4.83078]
[1778204142993,36.11,79736.73,0.0,0.03466,3e-05,4.81701]
[1778204143265,36.11,79735.06,0.0,0.03461,3e-05,4.81049]
[1778204148299,36.11,79726.11,0.0,0.03431,3e-05,4.77584]
[1778204150274,36.11,79726.11,0.0,0.03431,3e-05,4.77584]
[1778204150365,36.11,79728.88,0.0,0.0344,3e-05,4.78675]
[1778204156355,36.11,79731.02,0.0,0.03448,3e-05,4.79516]
[1778204161232,36.11,79728.79,0.0,0.0344,3e-05,4.78644]
[1778204161286,36.11,79728.21,0.0,0.03438,3e-05,4.78418]
[1778204164412,36.11,79717.85,0.0,0.03404,3e-05,4.74397]
[1778204169447,36.11,79710.03,0.0,0.03378,3e-05,4.714]
[1778204174482,36.11,79705.95,0.0,0.03365,3e-05,4.69895]
[1778204179519,36.11,79710.08,0.0,0.03379,3e-05,4.71578]
[1778204184723,36.11,79713.47,0.0,0.03391,3e-05,4.72947]
[1778204190594,36.12,79718.53,0.0,0.03409,3e-05,4.75006]
[1778204193494,36.12,79718.46,0.0,0.03407,3e-05,4.7469]
[1778204193615,36.12,79715.1,0.0,0.03396,3e-05,4.73407]
[1778204198650,36.12,79718.1,0.0,0.03406,3e-05,4.74661]
[1778204203684,36.12,79720.02,0.0,0.03414,3e-05,4.75498]
[1778204205452,36.12,79719.7,0.0,0.03413,3e-05,4.75392]
[1778204211069,36.13,79716.28,0.0,0.03402,3e-05,4.74164]
[1778204211170,36.13,79713.31,0.0,0.03393,3e-05,4.73035]
[1778204215308,36.13,79711.07,0.0,0.03386,3e-05,4.72236]
[1778204215330,36.13,79695.11,0.0,0.03333,3e-05,4.66129]
[1778204221811,36.14,79687.96,0.0,0.03314,3e-05,4.63811]
[1778204226847,36.14,79685.86,0.0,0.03308,3e-05,4.63174]
[1778204231881,36.14,79684.33,0.0,0.03305,3e-05,4.62754]
[1778204236044,36.15,79684.79,0.0,0.03307,3e-05,4.63025]
[1778204241950,36.15,79686.68,0.0,0.03315,3e-05,4.63966]
[1778204246985,36.16,79690.34,0.0,0.03328,3e-05,4.65514]
[1778204252021,36.16,79692.09,0.0,0.03333,3e-05,4.66012]
[1778204257059,36.16,79693.93,0.0,0.0334,3e-05,4.66861]
[1778204262091,36.16,79697.77,0.0,0.03354,3e-05,4.68467]
[1778204267126,36.17,79696.97,0.0,0.03353,3e-05,4.68293]
[1778204272161,36.17,79702.59,0.0,0.03372,3e-05,4.70579]
[1778204272810,36.17,79702.59,0.0,0.03372,3e-05,4.70579]
[1778204273168,36.17,79704.9,0.0,0.0338,3e-05,4.71491]
[1778204277196,36.17,79715.78,0.0,0.03417,3e-05,4.75772]
[1778204282261,36.17,79717.0,0.0,0.03422,3e-05,4.76323]
[1778204284541,36.18,79718.48,0.0,0.03427,3e-05,4.76929]
[1778204285272,36.18,79718.48,0.0,0.03427,3e-05,4.76929]
[1778204292318,36.18,79727.43,0.0,0.03458,3e-05,4.80525]
[1778204297354,36.18,79727.49,0.0,0.03459,3e-05,4.80616]
[1778204299434,36.18,79728.23,0.0,0.03461,3e-05,4.8092]
[1778204300374,36.18,79727.3,0.0,0.03458,3e-05,4.80588]
[1778204306418,36.18,79728.86,0.0,0.03465,3e-05,4.81297]
[1778204312460,36.18,79730.91,0.0,0.0347,3e-05,4.81874]
[1778204317497,36.19,79735.63,0.0,0.03487,3e-05,4.83806]
[1778204322530,36.19,79737.18,0.0,0.03493,3e-05,4.84486]
[1778204327565,36.19,79737.98,0.0,0.03496,3e-05,4.84877]
[1778204335622,36.19,79737.39,0.0,0.03495,3e-05,4.84777]
[1778204342675,36.2,79737.39,0.0,0.03497,3e-05,4.84918]
[1778204347712,36.2,79741.12,0.0,0.0351,3e-05,4.86468]
[1778204352740,36.2,79741.28,0.0,0.03511,3e-05,4.86611]
[1778204357775,36.2,79738.9,0.0,0.03504,3e-05,4.8576]
[1778204362810,36.2,79738.3,0.0,0.03503,3e-05,4.85614]
[1778204367846,36.21,79740.57,0.0,0.03511,3e-05,4.86594]
[1778204372881,36.21,79740.69,0.0,0.0351,3e-05,4.86402]
[1778204374708,36.21,79740.78,0.0,0.03511,3e-05,4.86454]
[1778204375470,36.21,79740.78,0.0,0.03511,3e-05,4.86454]
[1778204374894,36.21,79742.34,0.0,0.03516,3e-05,4.87084]
[1778204376227,36.21,79742.34,0.0,0.03516,3e-05,4.87084]
[1778204376959,36.21,79756.27,0.0,0.03564,3e-05,4.92621]
[1778204377904,36.21,79756.27,0.0,0.03564,3e-05,4.92621]
[1778204378294,36.21,79757.62,0.0,0.03569,3e-05,4.93162]
[1778204378751,36.21,79757.62,0.0,0.03569,3e-05,4.93162]
[1778204379029,36.21,79758.42,0.0,0.03572,3e-05,4.93484]
[1778204382256,36.21,79758.51,0.0,0.03572,3e-05,4.93526]
[1778204382284,36.21,79767.73,0.0,0.03604,3e-05,4.97201]
[1778204383021,36.21,79767.73,0.0,0.03604,3e-05,4.97201]
[1778204383116,36.21,79770.51,0.0,0.03614,3e-05,4.98309]
[1778204383934,36.21,79770.51,0.0,0.03614,3e-05,4.98309]
[1778204384006,36.21,79770.51,0.0,0.03614,3e-05,4.98309]
[1778204384081,36.21,79781.03,0.0,0.0365,4e-05,5.02523]
[1778204384626,36.21,79781.03,0.0,0.0365,4e-05,5.02523]
[1778204384786,36.21,79781.03,0.0,0.0365,4e-05,5.02523]
[1778204384972,36.21,79781.03,0.0,0.0365,4e-05,5.02509]
[1778204386853,36.21,79789.56,0.0,0.0368,4e-05,5.0593]
[1778204386979,36.21,79792.67,0.0,0.03691,4e-05,5.07166]
[1778204392023,36.21,79788.17,0.0,0.03674,4e-05,5.05246]
[1778204397054,36.2,79790.94,0.0,0.03683,4e-05,5.06246]
[1778204402089,36.2,79790.59,0.0,0.0368,4e-05,5.05982]
[1778204407123,36.2,79790.24,0.0,0.03678,4e-05,5.05716]
[1778204410094,36.2,79789.43,0.0,0.03675,4e-05,5.0534]
[1778204410193,36.2,79790.2,0.0,0.03677,4e-05,5.05626]
[1778204412239,36.2,79790.2,0.0,0.03677,4e-05,5.05601]
[1778204412261,36.19,79790.42,0.0,0.03678,4e-05,5.05664]
[1778204418201,36.19,79791.07,0.0,0.03679,4e-05,5.05772]
[1778204421782,36.19,79799.36,0.0,0.03707,4e-05,5.09036]
[1778204422228,36.19,79800.83,0.0,0.03712,4e-05,5.096]
[1778204422635,36.19,79800.83,0.0,0.03712,4e-05,5.096]
[1778204423236,36.19,79798.86,0.0,0.03705,4e-05,5.08767]
[1778204426373,36.19,79798.44,0.0,0.03703,4e-05,5.0853]
[1778204426468,36.19,79796.73,0.0,0.03696,4e-05,5.07804]
[1778204432297,36.18,79792.65,0.0,0.03678,4e-05,5.05624]
[1778204436326,36.18,79806.76,0.0,0.03727,4e-05,5.11271]
[1778204439294,36.18,79809.52,0.0,0.03737,4e-05,5.12309]
[1778204439393,36.18,79812.23,0.0,0.03746,4e-05,5.13372]
[1778204442352,36.17,79812.23,0.0,0.03745,4e-05,5.13283]
[1778204442587,36.17,79811.8,0.0,0.03743,4e-05,5.13063]
[1778204443198,36.17,79811.8,0.0,0.03743,4e-05,5.13063]
[1778204443375,36.17,79811.8,0.0,0.03743,4e-05,5.13019]
[1778204448411,36.17,79803.41,0.0,0.03711,4e-05,5.09401]
[1778204453445,36.16,79803.4,0.0,0.03709,4e-05,5.09225]
[1778204458481,36.16,79804.57,0.0,0.03712,4e-05,5.09534]
[1778204463518,36.16,79804.27,0.0,0.0371,4e-05,5.09252]
[1778204466941,36.16,79806.42,0.0,0.03716,4e-05,5.10033]
[1778204467545,36.15,79806.84,0.0,0.03718,4e-05,5.10173]
[1778204472230,36.15,79813.13,0.0,0.03739,4e-05,5.12612]
[1778204472581,36.15,79813.65,0.0,0.03741,4e-05,5.12789]
[1778204477623,36.15,79812.15,0.0,0.03734,4e-05,5.11998]
[1778204479911,36.15,79812.73,0.0,0.03735,4e-05,5.12165]
[1778204480645,36.15,79809.9,0.0,0.03725,4e-05,5.10974]
[1778204480729,36.15,79809.9,0.0,0.03725,4e-05,5.10974]
[1778204481653,36.14,79808.89,0.0,0.03721,4e-05,5.10529]
[1778204486688,36.14,79804.3,0.0,0.03703,4e-05,5.08499]
[1778204491724,36.14,79787.05,0.0,0.03638,4e-05,5.01059]
[1778204496762,36.14,79783.42,0.0,0.03625,4e-05,4.99511]
[1778204501795,36.13,79772.54,0.0,0.03586,3e-05,4.95077]
[1778204502993,36.13,79772.54,0.0,0.03586,3e-05,4.95077]
[1778204503094,36.13,79768.66,0.0,0.03573,3e-05,4.93508]
[1778204508843,36.13,79766.63,0.0,0.03565,3e-05,4.92643]
[1778204513879,36.13,79763.77,0.0,0.03555,3e-05,4.91462]
[1778204520030,36.13,79762.75,0.0,0.03551,3e-05,4.9101]
[1778204525963,36.13,79767.37,0.0,0.03566,3e-05,4.92795]
[1778204531000,36.13,79768.87,0.0,0.03571,3e-05,4.93335]
[1778204536057,36.13,79775.47,0.0,0.03593,3e-05,4.959]
[1778204541073,36.12,79780.57,0.0,0.0361,3e-05,4.97857]
[1778204546108,36.12,79781.39,0.0,0.03612,3e-05,4.98097]
[1778204554165,36.12,79785.43,0.0,0.03623,4e-05,4.99245]
[1778204559200,36.12,79787.85,0.0,0.03631,4e-05,5.00125]
[1778204564235,36.12,79788.33,0.0,0.03632,4e-05,5.00223]
[1778204569270,36.11,79791.21,0.0,0.03641,4e-05,5.01284]
[1778204570486,36.11,79791.21,0.0,0.03641,4e-05,5.01284]
[1778204570545,36.11,79791.84,0.0,0.03643,4e-05,5.01517]
[1778204577326,36.11,79792.8,0.0,0.03645,4e-05,5.01761]
[1778204582361,36.11,79790.93,0.0,0.03637,4e-05,5.00911]
[1778204587395,36.11,79793.0,0.0,0.03644,4e-05,5.01652]
[1778204592245,36.1,79794.31,0.0,0.03648,4e-05,5.02105]
[1778204592431,36.1,79794.14,0.0,0.03647,4e-05,5.02018]
[1778204595321,36.1,79794.35,0.0,0.03648,4e-05,5.02065]
[1778204595452,36.1,79793.84,0.0,0.03646,4e-05,5.01841]
[1778204600594,36.1,79792.91,0.0,0.03641,4e-05,5.01375]
[1778204606528,36.1,79794.05,0.0,0.03645,4e-05,5.01723]
[1778204611576,36.1,79795.67,0.0,0.03647,4e-05,5.01958]
[1778204612266,36.1,79795.67,0.0,0.03647,4e-05,5.01958]
[1778204612577,36.1,79796.08,0.0,0.03648,4e-05,5.02105]
[1778204614542,36.09,79796.65,0.0,0.0365,4e-05,5.02317]
[1778204614632,36.09,79795.03,0.0,0.03644,4e-05,5.01645]
[1778204616679,36.09,79795.07,0.0,0.03644,4e-05,5.01643]
[1778204616778,36.09,79797.54,0.0,0.03653,4e-05,5.02622]
[1778204622643,36.09,79800.38,0.0,0.03662,4e-05,5.03657]
[1778204627678,36.09,79803.95,0.0,0.03674,4e-05,5.04987]
[1778204632937,36.09,79803.57,0.0,0.03671,4e-05,5.04737]
[1778204633720,36.09,79803.8,0.0,0.03672,4e-05,5.04782]
[1778204638754,36.08,79804.43,0.0,0.03673,4e-05,5.0492]
[1778204643790,36.08,79803.45,0.0,0.03669,4e-05,5.04407]
[1778204644424,36.08,79803.45,0.0,0.03669,4e-05,5.04407]
[1778204644797,36.08,79801.22,0.0,0.0366,4e-05,5.03482]
[1778204649833,36.08,79811.03,0.0,0.03694,4e-05,5.07337]
[1778204655595,36.07,79807.12,0.0,0.03679,4e-05,5.05638]
[1778204655657,36.07,79805.87,0.0,0.03674,4e-05,5.05079]
[1778204661016,36.07,79801.53,0.0,0.03658,4e-05,5.03177]
[1778204666970,36.07,79797.65,0.0,0.03643,4e-05,5.01497]
[1778204673014,36.06,79795.18,0.0,0.03631,4e-05,5.00026]
[1778204674550,36.06,79795.18,0.0,0.03631,4e-05,5.00026]
[1778204674650,36.06,79795.09,0.0,0.0363,4e-05,4.99969]
[1778204680063,36.06,79795.6,0.0,0.03631,4e-05,5.00058]
[1778204683099,36.06,79796.26,0.0,0.03633,4e-05,5.00305]
[1778204683196,36.06,79778.33,0.0,0.0357,3e-05,4.93086]
[1778204687113,36.06,79768.18,0.0,0.03535,3e-05,4.89023]
[1778204692148,36.06,79761.62,0.0,0.03512,3e-05,4.86418]
[1778204697868,36.06,79759.96,0.0,0.03507,3e-05,4.85755]
[1778204697969,36.06,79759.23,0.0,0.03504,3e-05,4.85465]
[1778204701587,36.06,79759.23,0.0,0.03504,3e-05,4.85459]
[1778204701686,36.06,79757.07,0.0,0.03497,3e-05,4.84605]
[1778204705576,36.06,79755.26,0.0,0.0349,3e-05,4.83886]
[1778204705661,36.06,79764.93,0.0,0.03523,3e-05,4.87698]
[1778204711280,36.06,79768.54,0.0,0.03535,3e-05,4.89078]
[1778204716316,36.06,79771.36,0.0,0.03545,3e-05,4.90148]
[1778204717059,36.06,79771.36,0.0,0.03545,3e-05,4.90148]
[1778204717322,36.06,79770.43,0.0,0.03541,3e-05,4.89771]
[1778204722358,36.06,79769.3,0.0,0.03537,3e-05,4.89278]
[1778204727393,36.05,79767.91,0.0,0.03532,3e-05,4.88685]
[1778204732428,36.05,79765.7,0.0,0.03522,3e-05,4.87444]
[1778204737462,36.05,79765.67,0.0,0.03521,3e-05,4.87389]
[1778204740098,36.05,79767.52,0.0,0.03528,3e-05,4.88102]
[1778204740484,36.05,79768.49,0.0,0.03531,3e-05,4.88477]
[1778204745519,36.05,79772.98,0.0,0.03546,3e-05,4.90205]
[1778204749568,36.05,79773.89,0.0,0.03549,3e-05,4.90536]
[1778204749668,36.05,79774.92,0.0,0.03552,3e-05,4.90936]
[1778204755590,36.05,79775.24,0.0,0.03553,3e-05,4.91002]
[1778204760624,36.05,79775.47,0.0,0.03553,3e-05,4.91038]
[1778204765659,36.05,79775.57,0.0,0.03553,3e-05,4.91019]
[1778204770715,36.04,79775.79,0.0,0.03553,3e-05,4.91047]
[1778204775750,36.04,79771.87,0.0,0.03539,3e-05,4.89431]
[1778204780174,36.04,79774.39,0.0,0.03547,3e-05,4.90393]
[1778204780275,36.04,79774.38,0.0,0.03547,3e-05,4.90379]
[1778204785820,36.04,79780.27,0.0,0.03567,3e-05,4.92674]
[1778204788841,36.04,79791.01,0.0,0.03604,3e-05,4.96923]
[1778204793878,36.04,79790.35,0.0,0.03599,3e-05,4.9624]
[1778204798911,36.04,79790.16,0.0,0.03597,3e-05,4.96079]
[1778204803946,36.03,79797.62,0.0,0.03623,4e-05,4.98986]
[1778204808981,36.03,79797.23,0.0,0.03621,4e-05,4.98733]
[1778204814017,36.03,79796.72,0.0,0.03618,4e-05,4.98439]
[1778204818328,36.03,79814.19,0.0,0.03679,4e-05,5.05428]
[1778204824091,36.03,79816.8,0.0,0.03689,4e-05,5.06509]
[1778204825045,36.03,79816.8,0.0,0.03689,4e-05,5.06509]
[1778204825123,36.03,79810.61,0.0,0.03666,4e-05,5.03967]
[1778204828525,36.03,79803.89,0.0,0.03642,4e-05,5.012]
[1778204828614,36.03,79800.33,0.0,0.03629,4e-05,4.99726]
[1778204829426,36.03,79800.33,0.0,0.03629,4e-05,4.99726]
[1778204829526,36.03,79797.25,0.0,0.03618,4e-05,4.98468]
[1778204835169,36.02,79794.73,0.0,0.03609,4e-05,4.97382]
[1778204840204,36.02,79793.81,0.0,0.03605,4e-05,4.96948]
[1778204842294,36.02,79775.32,0.0,0.0354,3e-05,4.89529]
[1778204848261,36.02,79766.6,0.0,0.0351,3e-05,4.86072]
[1778204853296,36.02,79762.74,0.0,0.03495,3e-05,4.84231]
[1778204859337,36.02,79756.41,0.0,0.03474,3e-05,4.81757]
[1778204863985,36.02,79754.86,0.0,0.03468,3e-05,4.81161]
[1778204864074,36.02,79754.87,0.0,0.03469,3e-05,4.81174]
[1778204865605,36.02,79754.87,0.0,0.03469,3e-05,4.81174]
[1778204865704,36.02,79756.08,0.0,0.03473,3e-05,4.81654]
[1778204867837,36.02,79756.08,0.0,0.03473,3e-05,4.81657]
[1778204867938,36.02,79756.39,0.0,0.03474,3e-05,4.81785]
[1778204876456,36.02,79756.67,0.0,0.03475,3e-05,4.8192]
[1778204881491,36.02,79758.4,0.0,0.03481,3e-05,4.82612]
[1778204886526,36.02,79759.47,0.0,0.03485,3e-05,4.83037]
[1778204891561,36.02,79759.98,0.0,0.03486,3e-05,4.83241]
[1778204896569,36.02,79765.05,0.0,0.03504,3e-05,4.85242]
[1778204896616,36.02,79762.66,0.0,0.03496,3e-05,4.84296]
[1778204902099,36.02,79755.62,0.0,0.03472,3e-05,4.81522]
[1778204903877,36.02,79761.64,0.0,0.03492,3e-05,4.83897]
[1778204903978,36.03,79764.83,0.0,0.03503,3e-05,4.85157]
[1778204905456,36.03,79764.83,0.0,0.03503,3e-05,4.85157]
[1778204905659,36.02,79765.67,0.0,0.03506,3e-05,4.85486]
[1778204910619,36.02,79763.43,0.0,0.03498,3e-05,4.8459]
[1778204910720,36.02,79763.16,0.0,0.03497,3e-05,4.84481]
[1778204912487,36.02,79762.86,0.0,0.03494,3e-05,4.84036]
[1778204912708,36.02,79762.9,0.0,0.03494,3e-05,4.84048]
[1778204913228,36.02,79762.9,0.0,0.03494,3e-05,4.84048]
[1778204913717,36.02,79763.87,0.0,0.03497,3e-05,4.84427]
[1778204918750,36.02,79765.88,0.0,0.03504,3e-05,4.852]
[1778204923785,36.02,79766.05,0.0,0.03504,3e-05,4.85244]
[1778204926850,36.02,79766.99,0.0,0.03508,3e-05,4.85606]
[1778204926910,36.02,79763.83,0.0,0.03497,3e-05,4.84349]
[1778204932927,36.02,79762.07,0.0,0.0349,3e-05,4.83637]
[1778204938893,36.02,79760.18,0.0,0.03484,3e-05,4.8288]
[1778204943925,36.02,79760.75,0.0,0.03486,3e-05,4.83097]
[1778204948960,36.02,79760.86,0.0,0.03486,3e-05,4.8313]
[1778204953996,36.02,79759.37,0.0,0.03481,3e-05,4.82534]
[1778204959032,36.02,79760.32,0.0,0.03484,3e-05,4.829]
[1778204964068,36.02,79759.37,0.0,0.03481,3e-05,4.82517]
[1778204964939,36.02,79759.37,0.0,0.03481,3e-05,4.82517]
[1778204965074,36.02,79761.01,0.0,0.03486,3e-05,4.83161]
[1778204971116,36.02,79761.01,0.0,0.03484,3e-05,4.82822]
[1778204973363,36.02,79759.77,0.0,0.0348,3e-05,4.82328]
[1778204973980,36.02,79759.77,0.0,0.0348,3e-05,4.82328]
[1778204974743,36.02,79760.01,0.0,0.03481,3e-05,4.8242]
[1778204975144,36.02,79759.38,0.0,0.03478,3e-05,4.82169]
[1778204980179,36.02,79755.54,0.0,0.03465,3e-05,4.80654]
[1778204985214,36.02,79754.33,0.0,0.03461,3e-05,4.80186]
[1778204991256,36.02,79753.6,0.0,0.03459,3e-05,4.79914]
[1778204995847,36.02,79745.8,0.0,0.03433,3e-05,4.76881]
[1778204995920,36.02,79746.59,0.0,0.03436,3e-05,4.77205]
[1778205001328,36.02,79746.58,0.0,0.03436,3e-05,4.77243]
[1778205007372,36.02,79745.99,0.0,0.03434,3e-05,4.77067]
[1778205012411,36.02,79748.11,0.0,0.03442,3e-05,4.7794]
[1778205017446,36.03,79743.93,0.0,0.03428,3e-05,4.76356]
[1778205022480,36.03,79743.77,0.0,0.03428,3e-05,4.76353]
[1778205027523,36.03,79743.96,0.0,0.03429,3e-05,4.76488]
[1778205028528,36.03,79743.96,0.0,0.03429,3e-05,4.76488]
[1778205028606,36.03,79736.94,0.0,0.03406,3e-05,4.73767]
[1778205030990,36.03,79733.46,0.0,0.03395,3e-05,4.72447]
[1778205031016,36.03,79731.31,0.0,0.03385,3e-05,4.71312]
[1778205036578,36.03,79730.18,0.0,0.03382,3e-05,4.70963]
[1778205041612,36.03,79730.8,0.0,0.03385,3e-05,4.7128]
[1778205046648,36.04,79730.48,0.0,0.03385,3e-05,4.71226]
[1778205050894,36.04,79730.48,0.0,0.03385,3e-05,4.71226]
[1778205050988,36.04,79728.68,0.0,0.03379,3e-05,4.70583]
[1778205056718,36.04,79727.19,0.0,0.03375,3e-05,4.70088]
[1778205061754,36.04,79724.82,0.0,0.03368,3e-05,4.69246]
[1778205067796,36.04,79723.23,0.0,0.03363,3e-05,4.68723]
[1778205072831,36.04,79723.0,0.0,0.03363,3e-05,4.68712]
[1778205075786,36.04,79723.51,0.0,0.03365,3e-05,4.68939]
[1778205075883,36.04,79731.23,0.0,0.03391,3e-05,4.71938]
[1778205081894,36.05,79737.83,0.0,0.03413,3e-05,4.74552]
[1778205085599,36.05,79738.14,0.0,0.03415,3e-05,4.74696]
[1778205085922,36.05,79737.41,0.0,0.03412,3e-05,4.7442]
[1778205090958,36.05,79736.73,0.0,0.0341,3e-05,4.74202]
[1778205092341,36.05,79737.03,0.0,0.03409,3e-05,4.74009]
[1778205092971,36.05,79737.59,0.0,0.03411,3e-05,4.74237]
[1778205093337,36.05,79737.59,0.0,0.03411,3e-05,4.74237]
[1778205094057,36.05,79735.05,0.0,0.03403,3e-05,4.73272]
[1778205100020,36.05,79732.73,0.0,0.03396,3e-05,4.72446]
[1778205106063,36.05,79732.16,0.0,0.03395,3e-05,4.72301]
[1778205111097,36.05,79731.57,0.0,0.03393,3e-05,4.72136]
[1778205116131,36.05,79730.97,0.0,0.03392,3e-05,4.71968]
[1778205121170,36.06,79724.32,0.0,0.0337,3e-05,4.69463]
[1778205122177,36.06,79711.66,0.0,0.03329,3e-05,4.64613]
[1778205127213,36.06,79716.75,0.0,0.03346,3e-05,4.66686]
[1778205132249,36.06,79716.49,0.0,0.03346,3e-05,4.66685]
[1778205137284,36.06,79716.58,0.0,0.03348,3e-05,4.66812]
[1778205142318,36.07,79716.13,0.0,0.03347,3e-05,4.66725]
[1778205147351,36.07,79717.62,0.0,0.03352,3e-05,4.67382]
[1778205152376,36.07,79717.81,0.0,0.03353,3e-05,4.67488]
[1778205152388,36.07,79718.66,0.0,0.03354,3e-05,4.67545]
[1778205157509,36.07,79718.94,0.0,0.03356,3e-05,4.67711]
[1778205157597,36.07,79719.88,0.0,0.03359,3e-05,4.68087]
[1778205163465,36.07,79720.04,0.0,0.0336,3e-05,4.68229]
[1778205172528,36.08,79720.41,0.0,0.03363,3e-05,4.68479]
[1778205177566,36.08,79721.12,0.0,0.03365,3e-05,4.68806]
[1778205182601,36.08,79721.37,0.0,0.03367,3e-05,4.68949]
[1778205187636,36.08,79721.52,0.0,0.03367,3e-05,4.69052]
[1778205192671,36.08,79721.53,0.0,0.03368,3e-05,4.691]
[1778205198713,36.08,79722.36,0.0,0.03371,3e-05,4.69469]
[1778205202861,36.08,79722.05,0.0,0.0337,3e-05,4.69373]
[1778205202946,36.08,79726.76,0.0,0.03386,3e-05,4.71199]
[1778205203665,36.08,79726.76,0.0,0.03386,3e-05,4.71199]
[1778205203750,36.08,79729.87,0.0,0.03396,3e-05,4.72407]
[1778205211804,36.08,79728.31,0.0,0.03389,3e-05,4.71512]
[1778205217847,36.08,79727.83,0.0,0.03388,3e-05,4.71356]
[1778205222882,36.08,79727.51,0.0,0.03387,3e-05,4.71263]
[1778205225528,36.08,79732.03,0.0,0.03402,3e-05,4.73025]
[1778205225904,36.08,79732.03,0.0,0.03402,3e-05,4.7303]
[1778205230938,36.08,79736.82,0.0,0.03418,3e-05,4.7491]
[1778205233707,36.08,79737.45,0.0,0.03421,3e-05,4.75163]
[1778205233960,36.08,79738.04,0.0,0.03423,3e-05,4.75397]
[1778205235453,36.08,79738.04,0.0,0.03423,3e-05,4.75397]
[1778205235973,36.09,79739.24,0.0,0.03427,3e-05,4.75873]
[1778205236912,36.09,79739.24,0.0,0.03427,3e-05,4.75873]
[1778205237001,36.09,79739.56,0.0,0.03428,3e-05,4.76002]
[1778205240561,36.09,79739.57,0.0,0.03428,3e-05,4.7602]
[1778205241008,36.09,79740.19,0.0,0.0343,3e-05,4.76267]
[1778205241938,36.09,79740.19,0.0,0.0343,3e-05,4.76267]
[1778205242016,36.09,79740.71,0.0,0.03432,3e-05,4.76474]
[1778205242574,36.09,79740.71,0.0,0.03432,3e-05,4.76474]
[1778205242675,36.09,79740.96,0.0,0.03433,3e-05,4.76576]
[1778205245486,36.09,79740.24,0.0,0.03431,3e-05,4.76305]
[1778205245587,36.09,79740.91,0.0,0.03433,3e-05,4.76571]
[1778205250576,36.09,79741.22,0.0,0.03434,3e-05,4.76712]
[1778205251085,36.09,79741.35,0.0,0.03435,3e-05,4.76767]
[1778205252226,36.09,79741.35,0.0,0.03435,3e-05,4.76767]
[1778205252327,36.09,79743.59,0.0,0.03442,3e-05,4.7765]
[1778205258133,36.09,79743.18,0.0,0.03441,3e-05,4.77511]
[1778205264176,36.09,79743.18,0.0,0.03441,3e-05,4.77542]
[1778205269210,36.09,79743.57,0.0,0.03443,3e-05,4.77716]
[1778205274245,36.09,79744.44,0.0,0.03444,3e-05,4.77757]
[1778205279280,36.09,79744.65,0.0,0.03445,3e-05,4.77862]
[1778205284319,36.09,79744.36,0.0,0.03444,3e-05,4.77773]
[1778205289350,36.09,79740.91,0.0,0.03433,3e-05,4.7646]
[1778205294386,36.09,79735.1,0.0,0.03413,3e-05,4.74237]
[1778205300426,36.09,79731.04,0.0,0.034,3e-05,4.72729]
[1778205305462,36.09,79731.01,0.0,0.03401,3e-05,4.72774]
[1778205310498,36.1,79728.77,0.0,0.03394,3e-05,4.7196]
[1778205316539,36.1,79724.23,0.0,0.03379,3e-05,4.70282]
[1778205322582,36.1,79725.35,0.0,0.03384,3e-05,4.70787]
[1778205329630,36.1,79723.62,0.0,0.03379,3e-05,4.702]
[1778205335672,36.1,79719.46,0.0,0.03363,3e-05,4.68367]
[1778205341714,36.1,79718.95,0.0,0.03363,3e-05,4.68262]
[1778205347763,36.11,79719.16,0.0,0.03364,3e-05,4.68433]
[1778205352796,36.11,79717.62,0.0,0.0336,3e-05,4.67919]
[1778205357832,36.11,79717.6,0.0,0.0336,3e-05,4.67991]
[1778205362867,36.11,79717.48,0.0,0.03361,3e-05,4.68031]
[1778205367901,36.11,79714.74,0.0,0.03352,3e-05,4.67081]
[1778205372945,36.12,79714.66,0.0,0.03353,3e-05,4.67166]
[1778205378960,36.12,79717.83,0.0,0.03365,3e-05,4.68478]
[1778205385134,36.12,79717.84,0.0,0.03366,3e-05,4.68612]
[1778205391069,36.13,79716.04,0.0,0.03359,3e-05,4.67779]
[1778205396106,36.13,79716.91,0.0,0.03363,3e-05,4.6823]
[1778205402438,36.13,79716.57,0.0,0.03363,3e-05,4.68168]
[1778205407456,36.13,79717.7,0.0,0.03368,3e-05,4.68763]
[1778205416342,36.14,79720.49,0.0,0.03379,3e-05,4.70086]
[1778205421193,36.14,79721.73,0.0,0.03384,3e-05,4.70631]
[1778205421280,36.14,79726.48,0.0,0.034,3e-05,4.72488]
[1778205426551,36.14,79728.46,0.0,0.03407,3e-05,4.73323]
[1778205426571,36.14,79728.57,0.0,0.03408,3e-05,4.73398]
[1778205427523,36.14,79728.57,0.0,0.03408,3e-05,4.73398]
[1778205427591,36.14,79728.57,0.0,0.03408,3e-05,4.73414]
[1778205428708,36.14,79728.07,0.0,0.03406,3e-05,4.73221]
[1778205428945,36.14,79728.07,0.0,0.03406,3e-05,4.73221]
[1778205429739,36.15,79728.52,0.0,0.03408,3e-05,4.73427]
[1778205430198,36.15,79728.52,0.0,0.03408,3e-05,4.73427]
[1778205432346,36.15,79731.04,0.0,0.03416,3e-05,4.74404]
[1778205432447,36.15,79730.77,0.0,0.03416,3e-05,4.74341]
[1778205433676,36.15,79730.77,0.0,0.03416,3e-05,4.74341]
[1778205433767,36.15,79730.77,0.0,0.03416,3e-05,4.74354]
[1778205436081,36.15,79730.2,0.0,0.03414,3e-05,4.74161]
[1778205436485,36.15,79730.33,0.0,0.03415,3e-05,4.74225]
[1778205436855,36.15,79730.33,0.0,0.03415,3e-05,4.74225]
[1778205437447,36.15,79730.33,0.0,0.03415,3e-05,4.74225]
[1778205439500,36.15,79730.88,0.0,0.03417,3e-05,4.74464]
[1778205439510,36.15,79737.15,0.0,0.03438,3e-05,4.76914]
[1778205441666,36.15,79737.15,0.0,0.03438,3e-05,4.76924]
[1778205442427,36.15,79740.27,0.0,0.03449,3e-05,4.78156]
[1778205444025,36.15,79740.27,0.0,0.03449,3e-05,4.78156]
[1778205444442,36.15,79741.67,0.0,0.03454,3e-05,4.78715]
[1778205449476,36.15,79744.31,0.0,0.03463,3e-05,4.79778]
[1778205454645,36.15,79744.51,0.0,0.03463,3e-05,4.79862]
[1778205455304,36.15,79745.26,0.0,0.03464,3e-05,4.7986]
[1778205455520,36.15,79740.79,0.0,0.03449,3e-05,4.78121]
[1778205457534,36.15,79730.31,0.0,0.03414,3e-05,4.74068]
[1778205462569,36.15,79730.33,0.0,0.03415,3e-05,4.74154]
[1778205467604,36.16,79721.34,0.0,0.03386,3e-05,4.70759]
[1778205472639,36.16,79718.7,0.0,0.03378,3e-05,4.69848]
[1778205474667,36.16,79716.62,0.0,0.03371,3e-05,4.69071]
[1778205475660,36.16,79714.58,0.0,0.03365,3e-05,4.68339]
[1778205481703,36.16,79716.24,0.0,0.03372,3e-05,4.69144]
[1778205486839,36.17,79719.96,0.0,0.03385,3e-05,4.70716]
[1778205492780,36.17,79720.48,0.0,0.03388,3e-05,4.71083]
[1778205497816,36.17,79720.33,0.0,0.03389,3e-05,4.71163]
[1778205504864,36.18,79719.5,0.0,0.03388,3e-05,4.71029]
[1778205509901,36.18,79719.11,0.0,0.03388,3e-05,4.7101]
[1778205514936,36.18,79723.26,0.0,0.03401,3e-05,4.72419]
[1778205519971,36.19,79726.47,0.0,0.03412,3e-05,4.73776]
[1778205525010,36.19,79727.79,0.0,0.03418,3e-05,4.74401]
[1778205530043,36.19,79729.04,0.0,0.03423,3e-05,4.75003]
[1778205535078,36.19,79731.77,0.0,0.03433,3e-05,4.76179]
[1778205540115,36.2,79731.91,0.0,0.03435,3e-05,4.76349]
[1778205545150,36.2,79728.68,0.0,0.03425,3e-05,4.75215]
[1778205550184,36.2,79728.14,0.0,0.03424,3e-05,4.75129]
[1778205555219,36.2,79729.53,0.0,0.0343,3e-05,4.75789]
[1778205560253,36.21,79730.81,0.0,0.03435,3e-05,4.76396]
[1778205565815,36.21,79730.51,0.0,0.03435,3e-05,4.76344]
[1778205566295,36.21,79731.74,0.0,0.03439,3e-05,4.76886]
[1778205568018,36.21,79732.32,0.0,0.03441,3e-05,4.77133]
[1778205568309,36.21,79732.5,0.0,0.03442,3e-05,4.77224]
[1778205573344,36.21,79733.37,0.0,0.03444,3e-05,4.77346]
[1778205574587,36.21,79733.37,0.0,0.03444,3e-05,4.77346]
[1778205574684,36.21,79733.15,0.0,0.03444,3e-05,4.77303]
[1778205580395,36.22,79731.93,0.0,0.0344,3e-05,4.76937]
[1778205585430,36.22,79730.46,0.0,0.03436,3e-05,4.76473]
[1778205590468,36.22,79730.51,0.0,0.03438,3e-05,4.76601]
[1778205595501,36.22,79730.04,0.0,0.03437,3e-05,4.76524]
[1778205600539,36.23,79730.55,0.0,0.03439,3e-05,4.76825]
[1778205602652,36.23,79733.08,0.0,0.03448,3e-05,4.77829]
[1778205602657,36.23,79746.13,0.0,0.03493,3e-05,4.8296]
[1778205603468,36.23,79746.13,0.0,0.03493,3e-05,4.8296]
[1778205603569,36.23,79742.22,0.0,0.03479,3e-05,4.81439]
[1778205608593,36.23,79740.8,0.0,0.03475,3e-05,4.80931]
[1778205614633,36.23,79737.4,0.0,0.03464,3e-05,4.79706]
[1778205621687,36.23,79738.25,0.0,0.03468,3e-05,4.8015]
[1778205626718,36.24,79736.81,0.0,0.03464,3e-05,4.7967]
[1778205631752,36.24,79734.72,0.0,0.03456,3e-05,4.7862]
[1778205637914,36.24,79734.38,0.0,0.03455,3e-05,4.78595]
[1778205643839,36.24,79733.33,0.0,0.03453,3e-05,4.78294]
[1778205648871,36.24,79731.75,0.0,0.03448,3e-05,4.77772]
[1778205652828,36.25,79732.42,0.0,0.03451,3e-05,4.78089]
[1778205652899,36.25,79732.23,0.0,0.03451,3e-05,4.78033]
[1778205653527,36.25,79732.23,0.0,0.03451,3e-05,4.78033]
[1778205653909,36.25,79716.78,0.0,0.03399,3e-05,4.72065]
[1778205655519,36.25,79712.15,0.0,0.03384,3e-05,4.70309]
[1778205655920,36.25,79707.96,0.0,0.0337,3e-05,4.6873]
[1778205659662,36.25,79709.21,0.0,0.03375,3e-05,4.69277]
[1778205659702,36.25,79709.15,0.0,0.03375,3e-05,4.6932]
[1778205662006,36.25,79702.2,0.0,0.03353,3e-05,4.66688]
[1778205662070,36.25,79700.22,0.0,0.03347,3e-05,4.65967]
[1778205663549,36.25,79700.22,0.0,0.03347,3e-05,4.65967]
[1778205663634,36.25,79698.52,0.0,0.03342,3e-05,4.65389]
[1778205666615,36.25,79696.76,0.0,0.03336,3e-05,4.64754]
[1778205666650,36.26,79696.38,0.0,0.03336,3e-05,4.64681]
[1778205672311,36.26,79693.76,0.0,0.03328,3e-05,4.6382]
[1778205672351,36.26,79693.0,0.0,0.03326,3e-05,4.63565]
[1778205678208,36.26,79686.23,0.0,0.03306,3e-05,4.61192]
[1778205681936,36.26,79686.23,0.0,0.03306,3e-05,4.61192]
[1778205682108,36.27,79685.4,0.0,0.03304,3e-05,4.61009]
[1778205684415,36.27,79670.65,0.0,0.03257,3e-05,4.55502]
[1778205690063,36.27,79661.75,0.0,0.0323,3e-05,4.52369]
[1778205691643,36.28,79660.79,0.0,0.03228,3e-05,4.52055]
[1778205691739,36.28,79660.19,0.0,0.03225,3e-05,4.5161]
[1778205696212,36.28,79648.54,0.0,0.03189,3e-05,4.47458]
[1778205697220,36.28,79632.05,0.0,0.03138,3e-05,4.41419]
[1778205702495,36.29,79631.14,0.0,0.03137,3e-05,4.41347]
[1778205702558,36.29,79610.38,0.0,0.03074,3e-05,4.33891]
[1778205708429,36.3,79602.16,0.0,0.03053,3e-05,4.31308]
[1778205714342,36.31,79600.07,0.0,0.0305,3e-05,4.31029]
[1778205717370,36.32,79575.5,0.0,0.02978,3e-05,4.22372]
[1778205718595,36.32,79559.09,0.0,0.02932,3e-05,4.16833]
[1778205721107,36.33,79556.67,0.0,0.02926,3e-05,4.16187]
[1778205721653,36.33,79556.67,0.0,0.02926,3e-05,4.16187]
[1778205723452,36.33,79561.49,0.0,0.02942,3e-05,4.18093]
[1778205724098,36.34,79557.09,0.0,0.0293,3e-05,4.16645]
[1778205729452,36.35,79564.12,0.0,0.02956,3e-05,4.19751]
[1778205734487,36.36,79561.2,0.0,0.02952,3e-05,4.19229]
[1778205739522,36.37,79562.47,0.0,0.0296,3e-05,4.2019]
[1778205744556,36.39,79562.42,0.0,0.02964,3e-05,4.2068]
[1778205747578,36.39,79551.2,0.0,0.02934,3e-05,4.1703]
[1778205748841,36.39,79551.2,0.0,0.02934,3e-05,4.1703]
[1778205749711,36.4,79546.71,0.0,0.02921,3e-05,4.15493]
[1778205752788,36.4,79546.02,0.0,0.02918,3e-05,4.1508]
[1778205758426,36.41,79548.33,0.0,0.02927,3e-05,4.16161]
[1778205761686,36.41,79562.41,0.0,0.0297,3e-05,4.21294]
[1778205762359,36.41,79562.41,0.0,0.0297,3e-05,4.21294]
[1778205767397,36.42,79558.68,0.0,0.02963,3e-05,4.20431]
[1778205772460,36.43,79563.4,0.0,0.0298,3e-05,4.2253]
[1778205772764,36.44,79567.29,0.0,0.02994,3e-05,4.24124]
[1778205773070,36.44,79567.29,0.0,0.02994,3e-05,4.24124]
[1778205773772,36.44,79570.67,0.0,0.03005,3e-05,4.2543]
[1778205778590,36.45,79576.89,0.0,0.03027,3e-05,4.28048]
[1778205778942,36.45,79587.77,0.0,0.0306,3e-05,4.32054]
[1778205779599,36.45,79587.77,0.0,0.0306,3e-05,4.32054]
[1778205779613,36.45,79587.77,0.0,0.0306,3e-05,4.32054]
[1778205779815,36.45,79587.77,0.0,0.03061,3e-05,4.32144]
[1778205780598,36.45,79587.77,0.0,0.03061,3e-05,4.32144]
[1778205780824,36.45,79591.52,0.0,0.03073,3e-05,4.33585]
[1778205782838,36.46,79601.93,0.0,0.03107,3e-05,4.37525]
[1778205784859,36.46,79615.18,0.0,0.03149,3e-05,4.42517]
[1778205785693,36.46,79615.18,0.0,0.03149,3e-05,4.42517]
[1778205785861,36.46,79621.12,0.0,0.03168,3e-05,4.44768]
[1778205789027,36.47,79624.01,0.0,0.03178,3e-05,4.45958]
[1778205789909,36.47,79628.25,0.0,0.03192,3e-05,4.47647]
[1778205794944,36.48,79636.39,0.0,0.03221,3e-05,4.50948]
[1778205799978,36.48,79645.56,0.0,0.03252,3e-05,4.54627]
[1778205803117,36.48,79645.38,0.0,0.03253,3e-05,4.54703]
[1778205804006,36.49,79646.9,0.0,0.03258,3e-05,4.5532]
[1778205808859,36.49,79639.34,0.0,0.03236,3e-05,4.52692]
[1778205808877,36.49,79639.34,0.0,0.03236,3e-05,4.52692]
[1778205809041,36.49,79636.55,0.0,0.03227,3e-05,4.51705]
[1778205809881,36.49,79636.55,0.0,0.03227,3e-05,4.51705]
[1778205810063,36.49,79634.91,0.0,0.03222,3e-05,4.51149]
[1778205811056,36.49,79625.07,0.0,0.0319,3e-05,4.47248]
[1778205812354,36.5,79615.03,0.0,0.03159,3e-05,4.43612]
[1778205813071,36.5,79614.8,0.0,0.03159,3e-05,4.43592]
[1778205813702,36.5,79614.8,0.0,0.03159,3e-05,4.43592]
[1778205818864,36.5,79610.48,0.0,0.03147,3e-05,4.42262]
[1778205824149,36.51,79611.5,0.0,0.03155,3e-05,4.4309]
[1778205829497,36.52,79613.24,0.0,0.03161,3e-05,4.43904]
[1778205830880,36.52,79625.17,0.0,0.03201,3e-05,4.48527]
[1778205836017,36.53,79624.91,0.0,0.03201,3e-05,4.48579]
[1778205839372,36.53,79635.79,0.0,0.03238,3e-05,4.52863]
[1778205843292,36.54,79650.11,0.0,0.03285,3e-05,4.5839]
[1778205848327,36.54,79659.93,0.0,0.03318,3e-05,4.62243]
[1778205853364,36.54,79659.4,0.0,0.03318,3e-05,4.62188]
[1778205856745,36.54,79658.61,0.0,0.03316,3e-05,4.61946]
[1778205856821,36.55,79654.65,0.0,0.03303,3e-05,4.60513]
[1778205859856,36.55,79654.23,0.0,0.03302,3e-05,4.60386]
[1778205859947,36.55,79655.59,0.0,0.03307,3e-05,4.60961]
[1778205862306,36.55,79654.88,0.0,0.03305,3e-05,4.60724]
[1778205862426,36.55,79654.65,0.0,0.03305,3e-05,4.6067]
[1778205863788,36.55,79654.65,0.0,0.03305,3e-05,4.6067]
[1778205863880,36.55,79650.6,0.0,0.03292,3e-05,4.59214]
[1778205869590,36.56,79645.16,0.0,0.03276,3e-05,4.57351]
[1778205870670,36.56,79645.16,0.0,0.03276,3e-05,4.57351]
[1778205870767,36.56,79642.32,0.0,0.03268,3e-05,4.56364]
[1778205875782,36.56,79640.64,0.0,0.03261,3e-05,4.55547]
[1778205875867,36.56,79641.0,0.0,0.03263,3e-05,4.55767]
[1778205876564,36.56,79641.0,0.0,0.03263,3e-05,4.55767]
[1778205878270,36.56,79641.0,0.0,0.03263,3e-05,4.55767]
[1778205883573,36.57,79645.73,0.0,0.03281,3e-05,4.57816]
[1778205888608,36.57,79645.29,0.0,0.03281,3e-05,4.57849]
[1778205893644,36.58,79638.27,0.0,0.03261,3e-05,4.55424]
[1778205898005,36.58,79633.06,0.0,0.03245,3e-05,4.5361]
[1778205898088,36.58,79625.61,0.0,0.03222,3e-05,4.50931]
[1778205898851,36.58,79625.61,0.0,0.03222,3e-05,4.50931]
[1778205898941,36.58,79624.01,0.0,0.03218,3e-05,4.50385]
[1778205904728,36.59,79623.01,0.0,0.03216,3e-05,4.50249]
[1778205906089,36.59,79623.01,0.0,0.03216,3e-05,4.50249]
[1778205906175,36.59,79609.42,0.0,0.03175,3e-05,4.4533]
[1778205907865,36.59,79609.42,0.0,0.03175,3e-05,4.4533]
[1778205907960,36.59,79603.65,0.0,0.03158,3e-05,4.43324]
[1778205913835,36.6,79604.39,0.0,0.03162,3e-05,4.43816]
[1778205919525,36.61,79614.92,0.0,0.03198,3e-05,4.48034]
[1778205919942,36.61,79621.48,0.0,0.03219,3e-05,4.50502]
[1778205920543,36.61,79621.48,0.0,0.03219,3e-05,4.50502]
[1778205920836,36.61,79622.41,0.0,0.03222,3e-05,4.50888]
[1778205921306,36.61,79622.41,0.0,0.03222,3e-05,4.50888]
[1778205921843,36.61,79623.93,0.0,0.03227,3e-05,4.51492]
[1778205923455,36.61,79627.22,0.0,0.03238,3e-05,4.52753]
[1778205923558,36.61,79628.07,0.0,0.03241,3e-05,4.53069]
[1778205928892,36.62,79631.06,0.0,0.03252,3e-05,4.54417]
[1778205933842,36.62,79634.26,0.0,0.03262,3e-05,4.55451]
[1778205933928,36.62,79628.95,0.0,0.03245,3e-05,4.53516]
[1778205934754,36.62,79628.95,0.0,0.03245,3e-05,4.53516]
[1778205934934,36.62,79627.28,0.0,0.0324,3e-05,4.52938]
[1778205937956,36.63,79616.98,0.0,0.03209,3e-05,4.4926]
[1778205939534,36.63,79616.55,0.0,0.03208,3e-05,4.4915]
[1778205940103,36.63,79616.55,0.0,0.03208,3e-05,4.4915]
[1778205940202,36.63,79599.27,0.0,0.03154,3e-05,4.42851]
[1778205946011,36.64,79599.54,0.0,0.03158,3e-05,4.43295]
[1778205951046,36.64,79599.45,0.0,0.0316,3e-05,4.43551]
[1778205959111,36.65,79600.06,0.0,0.03166,3e-05,4.44228]
[1778205964139,36.66,79605.09,0.0,0.03184,3e-05,4.46342]
[1778205970180,36.67,79598.66,0.0,0.03167,3e-05,4.44306]
[1778205975215,36.67,79601.32,0.0,0.03177,3e-05,4.45555]
[1778205978861,36.68,79594.9,0.0,0.03159,3e-05,4.43377]
[1778205983881,36.68,79595.34,0.0,0.03163,3e-05,4.43835]
[1778205984278,36.69,79584.59,0.0,0.0313,3e-05,4.39977]
[1778205987695,36.69,79576.84,0.0,0.03108,3e-05,4.37304]
[1778205987723,36.69,79565.14,0.0,0.03072,3e-05,4.33089]
[1778205990315,36.69,79564.48,0.0,0.0307,3e-05,4.32868]
[1778205996362,36.7,79577.12,0.0,0.0311,3e-05,4.37566]
[1778206001398,36.71,79586.47,0.0,0.03142,3e-05,4.41307]
[1778206006853,36.71,79586.12,0.0,0.03143,3e-05,4.41436]
[1778206012477,36.72,79591.87,0.0,0.03165,3e-05,4.43953]
[1778206017513,36.73,79590.29,0.0,0.03162,3e-05,4.43665]
[1778206022546,36.74,79587.95,0.0,0.03158,3e-05,4.43099]
[1778206027581,36.75,79587.48,0.0,0.03159,3e-05,4.43214]
[1778206032617,36.75,79581.64,0.0,0.03143,3e-05,4.41377]
[1778206037653,36.76,79580.37,0.0,0.03142,3e-05,4.41208]
[1778206041961,36.76,79558.44,0.0,0.03077,3e-05,4.33532]
[1778206042787,36.76,79558.44,0.0,0.03077,3e-05,4.33532]
[1778206042867,36.77,79556.01,0.0,0.0307,3e-05,4.32724]
[1778206043604,36.77,79556.01,0.0,0.0307,3e-05,4.32724]
[1778206043694,36.77,79556.01,0.0,0.0307,3e-05,4.32795]
[1778206045410,36.77,79553.48,0.0,0.03063,3e-05,4.31963]
[1778206050888,36.78,79546.93,0.0,0.03048,3e-05,4.30088]
[1778206056785,36.79,79545.66,0.0,0.03046,3e-05,4.29801]
[1778206060958,36.8,79535.41,0.0,0.03019,3e-05,4.26558]
[1778206066856,36.81,79532.1,0.0,0.03012,3e-05,4.25802]
[1778206070301,36.82,79513.07,0.0,0.02959,3e-05,4.19449]
[1778206073919,36.83,79523.44,0.0,0.02992,3e-05,4.23359]
[1778206076216,36.83,79529.56,0.0,0.03011,3e-05,4.25604]
[1778206076686,36.83,79536.19,0.0,0.03032,3e-05,4.28114]
[1778206081982,36.84,79541.11,0.0,0.0305,3e-05,4.30253]
[1778206084997,36.85,79554.49,0.0,0.03093,3e-05,4.35335]
[1778206089753,36.85,79558.97,0.0,0.03108,3e-05,4.37148]
[1778206090385,36.85,79558.97,0.0,0.03108,3e-05,4.37148]
[1778206090038,36.86,79549.98,0.0,0.03082,3e-05,4.34057]
[1778206091172,36.86,79550.96,0.0,0.03086,3e-05,4.3448]
[1778206097086,36.87,79554.73,0.0,0.03101,3e-05,4.36253]
[1778206102122,36.88,79546.36,0.0,0.03078,3e-05,4.33607]
[1778206105533,36.88,79552.85,0.0,0.031,3e-05,4.36151]
[1778206106255,36.88,79552.85,0.0,0.031,3e-05,4.36151]
[1778206112191,36.89,79555.53,0.0,0.0311,3e-05,4.37268]
[1778206114889,36.9,79557.47,0.0,0.03117,3e-05,4.38097]
[1778206115212,36.9,79554.26,0.0,0.03108,3e-05,4.37006]
[1778206116550,36.9,79555.16,0.0,0.03111,3e-05,4.37396]
[1778206117227,36.9,79555.16,0.0,0.03112,3e-05,4.37463]
[1778206122261,36.91,79558.27,0.0,0.03124,3e-05,4.3891]
[1778206127296,36.92,79568.16,0.0,0.03157,3e-05,4.42799]
[1778206131014,36.92,79571.44,0.0,0.03169,3e-05,4.44163]
[1778206131325,36.92,79570.75,0.0,0.03167,3e-05,4.43967]
[1778206135692,36.93,79575.59,0.0,0.03184,3e-05,4.4595]
[1778206136359,36.93,79576.62,0.0,0.03188,3e-05,4.46378]
[1778206141398,36.93,79576.56,0.0,0.0319,3e-05,4.46619]
[1778206141986,36.93,79576.56,0.0,0.0319,3e-05,4.46619]
[1778206142019,36.93,79576.56,0.0,0.0319,3e-05,4.46619]
[1778206147236,36.94,79584.4,0.0,0.03216,3e-05,4.49733]
[1778206157509,36.95,79584.0,0.0,0.03219,3e-05,4.50083]
[1778206162544,36.96,79583.19,0.0,0.03219,3e-05,4.5001]
[1778206167579,36.96,79581.88,0.0,0.03217,3e-05,4.49752]
[1778206172614,36.97,79581.2,0.0,0.03214,3e-05,4.49412]
[1778206177649,36.97,79580.78,0.0,0.03215,3e-05,4.49481]
[1778206182689,36.98,79586.08,0.0,0.03233,3e-05,4.51639]
[1778206185705,36.98,79575.46,0.0,0.03201,3e-05,4.47883]
[1778206190743,36.99,79573.23,0.0,0.03196,3e-05,4.47313]
[1778206195776,36.99,79574.39,0.0,0.03202,3e-05,4.47985]
[1778206201954,37.0,79576.91,0.0,0.03213,3e-05,4.49194]
[1778206207510,37.0,79576.91,0.0,0.03213,3e-05,4.49288]
[1778206214910,37.01,79576.77,0.0,0.03217,3e-05,4.49754]
[1778206219946,37.02,79574.91,0.0,0.03214,3e-05,4.49306]
[1778206220830,37.02,79574.91,0.0,0.03214,3e-05,4.49306]
[1778206220952,37.02,79570.21,0.0,0.03199,3e-05,4.47638]
[1778206221664,37.02,79570.21,0.0,0.03199,3e-05,4.47638]
[1778206222095,37.02,79567.63,0.0,0.03192,3e-05,4.46748]
[1778206228080,37.03,79567.9,0.0,0.03195,3e-05,4.47106]
[1778206234044,37.04,79569.06,0.0,0.032,3e-05,4.47578]
[1778206239078,37.04,79565.66,0.0,0.03191,3e-05,4.46597]
[1778206244116,37.05,79563.28,0.0,0.03186,3e-05,4.4599]
[1778206248612,37.05,79564.19,0.0,0.03189,3e-05,4.46327]
[1778206254398,37.05,79566.71,0.0,0.03196,3e-05,4.4716]
[1778206260274,37.05,79566.41,0.0,0.03195,3e-05,4.47067]
[1778206262391,37.05,79583.24,0.0,0.03249,3e-05,4.53371]
[1778206268846,37.06,79582.57,0.0,0.03249,3e-05,4.53327]
[1778206269290,37.06,79582.57,0.0,0.03249,3e-05,4.53408]
[1778206269702,37.06,79582.57,0.0,0.03249,3e-05,4.53408]
[1778206270298,37.06,79585.8,0.0,0.0326,3e-05,4.54637]
[1778206275336,37.06,79587.64,0.0,0.03267,3e-05,4.55467]
[1778206280369,37.07,79597.24,0.0,0.03299,3e-05,4.59228]
[1778206281302,37.07,79597.24,0.0,0.03299,3e-05,4.59228]
[1778206281389,37.07,79588.01,0.0,0.0327,3e-05,4.55843]
[1778206282296,37.07,79588.01,0.0,0.0327,3e-05,4.55843]
[1778206282531,37.07,79589.18,0.0,0.03274,3e-05,4.56308]
[1778206288425,37.07,79590.57,0.0,0.0328,3e-05,4.57026]
[1778206293460,37.08,79592.98,0.0,0.03287,3e-05,4.57765]
[1778206298495,37.08,79600.78,0.0,0.03314,3e-05,4.60817]
[1778206303529,37.08,79611.47,0.0,0.03349,3e-05,4.64936]
[1778206308566,37.09,79621.31,0.0,0.03382,3e-05,4.68729]
[1778206313600,37.09,79629.77,0.0,0.0341,3e-05,4.71985]
[1778206318636,37.09,79628.08,0.0,0.03405,3e-05,4.71391]
[1778206323670,37.09,79620.27,0.0,0.0338,3e-05,4.68501]
[1778206326696,37.09,79631.3,0.0,0.03416,3e-05,4.72694]
[1778206331726,37.09,79637.79,0.0,0.03438,3e-05,4.7517]
[1778206333968,37.09,79647.02,0.0,0.03468,3e-05,4.78683]
[1778206333996,37.09,79649.11,0.0,0.03475,3e-05,4.79479]
[1778206335009,37.09,79649.11,0.0,0.03475,3e-05,4.79479]
[1778206335076,37.09,79652.31,0.0,0.03486,3e-05,4.80697]
[1778206336510,37.09,79652.31,0.0,0.03486,3e-05,4.80697]
[1778206336603,37.09,79652.39,0.0,0.03486,3e-05,4.80715]
[1778206342464,37.09,79654.25,0.0,0.03492,3e-05,4.814]
[1778206342564,37.09,79654.05,0.0,0.03491,3e-05,4.81309]
[1778206346400,37.09,79650.31,0.0,0.03478,3e-05,4.79865]
[1778206346499,37.09,79637.19,0.0,0.03435,3e-05,4.74864]
[1778206348122,37.09,79637.19,0.0,0.03435,3e-05,4.74864]
[1778206348171,37.09,79632.8,0.0,0.03421,3e-05,4.73204]
[1778206353892,37.09,79628.52,0.0,0.03405,3e-05,4.71295]
[1778206358924,37.09,79625.17,0.0,0.03394,3e-05,4.70057]
[1778206363962,37.09,79628.96,0.0,0.03406,3e-05,4.71507]
[1778206368994,37.09,79631.4,0.0,0.03415,3e-05,4.72444]
[1778206372459,37.09,79631.93,0.0,0.03416,3e-05,4.72651]
[1778206372547,37.09,79623.56,0.0,0.03389,3e-05,4.69495]
[1778206375693,37.09,79620.22,0.0,0.03378,3e-05,4.68245]
[1778206375712,37.09,79622.21,0.0,0.03385,3e-05,4.69009]
[1778206381080,37.09,79621.49,0.0,0.03383,3e-05,4.68776]
[1778206386115,37.09,79619.8,0.0,0.03378,3e-05,4.68177]
[1778206391150,37.1,79618.24,0.0,0.03373,3e-05,4.67624]
[1778206394652,37.1,79613.29,0.0,0.03357,3e-05,4.65782]
[1778206394708,37.1,79614.1,0.0,0.0336,3e-05,4.66103]
[1778206400213,37.1,79608.72,0.0,0.03343,3e-05,4.64156]
[1778206405247,37.1,79607.88,0.0,0.03341,3e-05,4.63906]
[1778206410343,37.1,79607.71,0.0,0.03341,3e-05,4.63901]
[1778206416326,37.1,79611.5,0.0,0.03352,3e-05,4.651]
[1778206421360,37.1,79614.62,0.0,0.03363,3e-05,4.66341]
[1778206426396,37.11,79614.18,0.0,0.03362,3e-05,4.66259]
[1778206432437,37.11,79614.83,0.0,0.03365,3e-05,4.66589]
[1778206437472,37.11,79616.76,0.0,0.03372,3e-05,4.67382]
[1778206442506,37.11,79619.03,0.0,0.03379,3e-05,4.68302]
[1778206447542,37.11,79618.62,0.0,0.03379,3e-05,4.68219]
[1778206452577,37.11,79621.97,0.0,0.0339,3e-05,4.69538]
[1778206457612,37.12,79622.66,0.0,0.03393,3e-05,4.69849]
[1778206462647,37.12,79628.82,0.0,0.03413,3e-05,4.72217]
[1778206467686,37.12,79628.98,0.0,0.03414,3e-05,4.72304]
[1778206472718,37.12,79640.02,0.0,0.03448,3e-05,4.76173]
[1778206477754,37.12,79642.54,0.0,0.03456,3e-05,4.77125]
[1778206482787,37.12,79643.71,0.0,0.0346,3e-05,4.77562]
[1778206488830,37.12,79644.46,0.0,0.03463,3e-05,4.77842]
[1778206494007,37.12,79642.67,0.0,0.03457,3e-05,4.7716]
[1778206498907,37.12,79631.28,0.0,0.03419,3e-05,4.72853]
[1778206500916,37.12,79621.04,0.0,0.03386,3e-05,4.69011]
[1778206505958,37.12,79615.07,0.0,0.03368,3e-05,4.66842]
[1778206510993,37.12,79609.63,0.0,0.03351,3e-05,4.64885]
[1778206516039,37.12,79612.71,0.0,0.03361,3e-05,4.66116]
[1778206521064,37.13,79616.02,0.0,0.03373,3e-05,4.67429]
[1778206526100,37.13,79616.91,0.0,0.03376,3e-05,4.67822]
[1778206531136,37.13,79618.01,0.0,0.03378,3e-05,4.67975]
[1778206536171,37.13,79625.42,0.0,0.03402,3e-05,4.70811]
[1778206541207,37.13,79621.06,0.0,0.03389,3e-05,4.69206]
[1778206546242,37.13,79613.42,0.0,0.03364,3e-05,4.66387]
[1778206551289,37.13,79612.34,0.0,0.0336,3e-05,4.65912]
[1778206556318,37.12,79610.15,0.0,0.03351,3e-05,4.64825]
[1778206561356,37.12,79611.28,0.0,0.03352,3e-05,4.64993]
[1778206563367,37.11,79622.73,0.0,0.03388,3e-05,4.69179]
[1778206568402,37.11,79625.9,0.0,0.03396,3e-05,4.70088]
[1778206573437,37.1,79623.24,0.0,0.03385,3e-05,4.688]
[1778206574579,37.1,79606.88,0.0,0.03331,3e-05,4.6257]
[1778206580486,37.09,79607.29,0.0,0.03331,3e-05,4.62507]
[1778206585521,37.09,79608.24,0.0,0.03332,3e-05,4.62645]
[1778206590556,37.08,79606.79,0.0,0.03325,3e-05,4.61904]
[1778206595593,37.08,79602.18,0.0,0.03306,3e-05,4.59639]
[1778206600626,37.07,79595.12,0.0,0.03283,3e-05,4.56858]
[1778206605661,37.07,79596.1,0.0,0.03284,3e-05,4.57051]
[1778206610696,37.07,79589.11,0.0,0.03261,3e-05,4.54309]
[1778206614863,37.06,79570.81,0.0,0.03202,3e-05,4.47488]
[1778206617153,37.06,79569.74,0.0,0.03199,3e-05,4.47059]
[1778206617236,37.06,79569.74,0.0,0.03199,3e-05,4.47059]
[1778206618413,37.06,79565.36,0.0,0.03185,3e-05,4.45447]
[1778206621901,37.06,79557.58,0.0,0.0316,3e-05,4.42585]
[1778206622203,37.06,79550.07,0.0,0.03137,3e-05,4.39864]
[1778206622215,37.06,79550.07,0.0,0.03137,3e-05,4.39864]
[1778206622250,37.06,79550.07,0.0,0.03137,3e-05,4.39864]
[1778206622785,37.06,79529.52,0.0,0.03075,3e-05,4.32508]
[1778206624482,37.06,79526.45,0.0,0.03066,3e-05,4.31415]
[1778206624938,37.06,79522.11,0.0,0.03053,3e-05,4.29882]
[1778206626216,37.06,79522.11,0.0,0.03053,3e-05,4.29891]
[1778206626281,37.06,79522.11,0.0,0.03053,3e-05,4.29891]
[1778206626814,37.06,79518.58,0.0,0.03042,3e-05,4.2865]
[1778206627733,37.06,79518.58,0.0,0.03042,3e-05,4.2865]
[1778206627840,37.06,79518.58,0.0,0.03042,3e-05,4.2865]
[1778206627944,37.06,79502.54,0.0,0.02995,3e-05,4.23016]
[1778206629835,37.06,79465.68,0.0,0.02888,3e-05,4.10255]
[1778206630869,37.06,79418.75,0.0,0.02757,3e-05,3.94455]
[1778206631856,37.06,79388.68,0.0,0.02675,3e-05,3.84529]
[1778206633013,37.07,79382.22,0.0,0.02658,3e-05,3.82485]
[1778206633179,37.07,79382.22,0.0,0.02658,3e-05,3.82485]
[1778206633880,37.07,79366.73,0.0,0.02618,3e-05,3.77544]
[1778206634891,37.07,79353.9,0.0,0.02586,3e-05,3.73596]
[1778206636875,37.07,79355.33,0.0,0.0259,3e-05,3.74153]
[1778206636978,37.08,79371.5,0.0,0.02634,3e-05,3.79462]
[1778206638364,37.08,79371.5,0.0,0.02635,3e-05,3.7956]
[1778206638917,37.08,79373.35,0.0,0.0264,3e-05,3.8025]
[1778206639869,37.08,79373.35,0.0,0.0264,3e-05,3.8025]
[1778206639985,37.08,79363.86,0.0,0.02616,3e-05,3.77271]
[1778206642143,37.09,79356.1,0.0,0.02597,3e-05,3.74954]
[1778206642950,37.09,79358.52,0.0,0.02604,3e-05,3.75829]
[1778206645859,37.1,79358.18,0.0,0.02605,3e-05,3.75912]
[1778206645993,37.1,79342.26,0.0,0.02564,3e-05,3.70916]
[1778206647004,37.1,79342.26,0.0,0.02564,3e-05,3.70916]
[1778206647374,37.1,79344.96,0.0,0.02572,3e-05,3.71881]
[1778206653026,37.14,79365.48,0.0,0.02636,3e-05,3.79663]
[1778206654033,37.16,79381.85,0.0,0.02687,3e-05,3.85864]
[1778206655180,37.18,79394.48,0.0,0.02728,3e-05,3.90789]
[1778206658063,37.2,79378.12,0.0,0.02691,3e-05,3.86277]
[1778206662343,37.23,79373.8,0.0,0.02687,3e-05,3.85812]
[1778206662435,37.25,79386.01,0.0,0.02726,3e-05,3.90578]
[1778206665251,37.27,79403.21,0.0,0.0278,3e-05,3.97104]
[1778206666186,37.27,79403.21,0.0,0.0278,3e-05,3.97104]
[1778206666248,37.27,79408.04,0.0,0.02794,3e-05,3.98774]
[1778206667875,37.27,79408.04,0.0,0.02794,3e-05,3.98774]
[1778206667928,37.29,79414.05,0.0,0.02816,3e-05,4.01392]
[1778206672248,37.29,79401.86,0.0,0.02784,3e-05,3.97519]
[1778206673178,37.29,79388.71,0.0,0.02749,3e-05,3.93274]
[1778206674487,37.29,79355.31,0.0,0.02659,3e-05,3.82345]
[1778206679217,37.3,79365.71,0.0,0.02688,3e-05,3.85852]
[1778206684253,37.3,79357.5,0.0,0.02667,3e-05,3.8337]
[1778206685395,37.3,79374.29,0.0,0.02712,3e-05,3.88863]
[1778206687273,37.31,79391.47,0.0,0.02761,3e-05,3.94701]
[1778206692319,37.31,79386.01,0.0,0.02746,3e-05,3.92958]
[1778206697352,37.31,79391.98,0.0,0.02763,3e-05,3.94943]
[1778206702436,37.32,79389.89,0.0,0.0276,3e-05,3.94609]
[1778206707467,37.32,79383.44,0.0,0.02744,3e-05,3.92726]
[1778206712502,37.33,79395.34,0.0,0.02778,3e-05,3.96672]
[1778206717541,37.34,79388.47,0.0,0.02761,3e-05,3.94611]
[1778206722575,37.34,79382.11,0.0,0.02745,3e-05,3.9269]
[1778206727952,37.35,79382.41,0.0,0.02748,3e-05,3.93035]
[1778206729749,37.35,79382.89,0.0,0.0275,3e-05,3.93313]
[1778206729996,37.35,79364.03,0.0,0.02699,3e-05,3.8719]
[1778206732564,37.35,79356.55,0.0,0.0268,3e-05,3.84836]
[1778206732661,37.36,79351.96,0.0,0.02668,3e-05,3.83422]
[1778206737695,37.36,79350.21,0.0,0.02665,3e-05,3.82991]
[1778206742730,37.36,79344.56,0.0,0.02651,3e-05,3.81244]
[1778206744628,37.36,79341.34,0.0,0.02642,3e-05,3.80224]
[1778206744747,37.36,79350.4,0.0,0.02666,3e-05,3.83164]
[1778206745438,37.36,79350.4,0.0,0.02666,3e-05,3.83164]
[1778206745833,37.36,79358.53,0.0,0.02688,3e-05,3.85813]
[1778206746962,37.36,79358.53,0.0,0.02688,3e-05,3.85813]
[1778206747000,37.36,79365.27,0.0,0.02706,3e-05,3.8802]
[1778206747686,37.36,79365.27,0.0,0.02706,3e-05,3.8802]
[1778206747766,37.36,79365.27,0.0,0.02707,3e-05,3.88088]
[1778206751793,37.37,79381.17,0.0,0.0275,3e-05,3.93375]
[1778206756901,37.37,79380.06,0.0,0.02747,3e-05,3.92992]
[1778206761864,37.37,79360.11,0.0,0.02693,3e-05,3.86455]
[1778206766900,37.37,79354.59,0.0,0.02681,3e-05,3.84879]
[1778206771936,37.37,79353.27,0.0,0.02676,3e-05,3.84275]
[1778206776977,37.4,79361.9,0.0,0.02708,3e-05,3.88117]
[1778206782011,37.41,79370.56,0.0,0.02734,3e-05,3.91273]
[1778206783871,37.41,79370.93,0.0,0.02735,3e-05,3.91457]
[1778206784025,37.41,79371.76,0.0,0.02738,3e-05,3.91791]
[1778206785841,37.41,79372.56,0.0,0.02741,3e-05,3.92115]
[1778206786039,37.42,79372.9,0.0,0.02742,3e-05,3.92288]
[1778206791074,37.42,79382.44,0.0,0.02771,3e-05,3.95721]
[1778206796109,37.43,79377.3,0.0,0.02758,3e-05,3.94238]
[1778206801144,37.43,79370.2,0.0,0.02739,3e-05,3.91882]
[1778206805943,37.43,79376.36,0.0,0.02756,3e-05,3.93961]
[1778206805983,37.43,79376.36,0.0,0.02756,3e-05,3.93961]
[1778206806182,37.43,79378.92,0.0,0.02764,3e-05,3.94918]
[1778206806850,37.43,79378.92,0.0,0.02764,3e-05,3.94918]
[1778206807188,37.43,79377.21,0.0,0.0276,3e-05,3.94409]
[1778206812228,37.44,79376.82,0.0,0.02761,3e-05,3.9456]
[1778206817258,37.45,79378.07,0.0,0.02767,3e-05,3.95251]
[1778206822295,37.45,79394.82,0.0,0.02815,3e-05,4.01076]
[1778206825314,37.46,79409.16,0.0,0.02856,3e-05,4.06014]
[1778206830349,37.46,79410.3,0.0,0.0286,3e-05,4.06455]
[1778206835384,37.46,79408.94,0.0,0.02855,3e-05,4.05839]
[1778206840419,37.47,79410.21,0.0,0.02861,3e-05,4.06457]
[1778206845454,37.47,79408.89,0.0,0.02858,3e-05,4.06199]
[1778206850491,37.48,79413.06,0.0,0.02872,3e-05,4.07787]
[1778206855524,37.48,79420.83,0.0,0.02895,3e-05,4.10583]
[1778206859560,37.48,79434.88,0.0,0.02937,3e-05,4.15548]
[1778206860566,37.49,79445.57,0.0,0.02968,3e-05,4.19303]
[1778206865601,37.49,79454.37,0.0,0.02996,3e-05,4.22606]
[1778206870637,37.49,79455.54,0.0,0.03,3e-05,4.2307]
[1778206875675,37.5,79461.54,0.0,0.03018,3e-05,4.25274]
[1778206880711,37.51,79468.33,0.0,0.03042,3e-05,4.28011]
[1778206882724,37.51,79479.35,0.0,0.03075,3e-05,4.32009]
[1778206887762,37.52,79485.81,0.0,0.03097,3e-05,4.34598]
[1778206889101,37.52,79485.81,0.0,0.03097,3e-05,4.34598]
[1778206889185,37.52,79485.83,0.0,0.03098,3e-05,4.34665]
[1778206890792,37.52,79485.83,0.0,0.03098,3e-05,4.34726]
[1778206890795,37.52,79483.12,0.0,0.03091,3e-05,4.33832]
[1778206895816,37.52,79470.91,0.0,0.03052,3e-05,4.29168]
[1778206900852,37.51,79464.91,0.0,0.03032,3e-05,4.26782]
[1778206905886,37.51,79458.69,0.0,0.03012,3e-05,4.24459]
[1778206910924,37.51,79455.56,0.0,0.03003,3e-05,4.2341]
[1778206915956,37.51,79458.41,0.0,0.03011,3e-05,4.24302]
[1778206920992,37.51,79458.96,0.0,0.03012,3e-05,4.24394]
[1778206926027,37.5,79464.11,0.0,0.03026,3e-05,4.26137]
[1778206931063,37.5,79465.47,0.0,0.0303,3e-05,4.26626]
[1778206936101,37.51,79462.56,0.0,0.03022,3e-05,4.25626]
[1778206941136,37.51,79464.49,0.0,0.03028,3e-05,4.26321]
[1778206946172,37.51,79473.19,0.0,0.03054,3e-05,4.29368]
[1778206952286,37.5,79470.53,0.0,0.03043,3e-05,4.28014]
[1778206957789,37.5,79473.35,0.0,0.03051,3e-05,4.29016]
[1778206958256,37.5,79480.03,0.0,0.03072,3e-05,4.31429]
[1778206958522,37.5,79480.03,0.0,0.03072,3e-05,4.31429]
[1778206959262,37.51,79481.85,0.0,0.03077,3e-05,4.32135]
[1778206964297,37.51,79482.8,0.0,0.03083,3e-05,4.32792]
[1778206969332,37.52,79487.03,0.0,0.03098,3e-05,4.34598]
[1778206974367,37.53,79480.96,0.0,0.03082,3e-05,4.32694]
[1778206979401,37.54,79484.89,0.0,0.03097,3e-05,4.34393]
[1778206984436,37.54,79485.2,0.0,0.03099,3e-05,4.34678]
[1778206989474,37.55,79488.26,0.0,0.03111,3e-05,4.36113]
[1778206994510,37.55,79490.6,0.0,0.0312,3e-05,4.37164]
[1778206996525,37.55,79468.87,0.0,0.03054,3e-05,4.29381]
[1778207001509,37.55,79467.67,0.0,0.0305,3e-05,4.28911]
[1778207001594,37.55,79471.29,0.0,0.03061,3e-05,4.30181]
[1778207002879,37.55,79471.29,0.0,0.03061,3e-05,4.30181]
[1778207002937,37.55,79471.96,0.0,0.03063,3e-05,4.30418]
[1778207008609,37.55,79475.74,0.0,0.03074,3e-05,4.31686]
[1778207013644,37.55,79489.08,0.0,0.03111,3e-05,4.36004]
[1778207018679,37.55,79493.43,0.0,0.03124,3e-05,4.37498]
[1778207023714,37.54,79494.04,0.0,0.03125,3e-05,4.37663]
[1778207028750,37.54,79493.5,0.0,0.03123,3e-05,4.3742]
[1778207033785,37.54,79497.76,0.0,0.03135,3e-05,4.38879]
[1778207039826,37.53,79497.49,0.0,0.03132,3e-05,4.38509]
[1778207044861,37.53,79497.93,0.0,0.03133,3e-05,4.38598]
[1778207049897,37.53,79499.21,0.0,0.03136,3e-05,4.38983]
[1778207052328,37.53,79500.22,0.0,0.03139,3e-05,4.39327]
[1778207052400,37.53,79499.63,0.0,0.03137,3e-05,4.39101]
[1778207053331,37.53,79499.63,0.0,0.03137,3e-05,4.39101]
[1778207053430,37.53,79500.22,0.0,0.03139,3e-05,4.39295]
[1778207054448,37.53,79500.22,0.0,0.03139,3e-05,4.39295]
[1778207054453,37.53,79470.21,0.0,0.03049,3e-05,4.28695]
[1778207056280,37.53,79445.24,0.0,0.02976,3e-05,4.19979]
[1778207059992,37.53,79456.15,0.0,0.03008,3e-05,4.23803]
[1778207065029,37.53,79467.79,0.0,0.03041,3e-05,4.277]
[1778207067435,37.53,79472.46,0.0,0.03054,3e-05,4.29335]
[1778207068044,37.52,79461.64,0.0,0.03022,3e-05,4.25443]
[1778207073082,37.52,79461.55,0.0,0.03017,3e-05,4.2483]
[1778207074085,37.52,79461.55,0.0,0.03017,3e-05,4.2483]
[1778207074164,37.52,79466.34,0.0,0.0303,3e-05,4.26441]
[1778207075727,37.51,79466.76,0.0,0.03031,3e-05,4.2653]
[1778207076103,37.51,79470.69,0.0,0.03042,3e-05,4.27842]
[1778207076587,37.51,79470.69,0.0,0.03042,3e-05,4.27842]
[1778207077108,37.51,79471.39,0.0,0.03044,3e-05,4.28027]
[1778207078823,37.51,79472.86,0.0,0.03048,3e-05,4.28481]
[1778207079121,37.51,79472.17,0.0,0.03045,3e-05,4.28181]
[1778207083798,37.51,79473.09,0.0,0.03048,3e-05,4.28524]
[1778207083899,37.51,79473.16,0.0,0.03048,3e-05,4.28554]
[1778207088658,37.51,79475.33,0.0,0.03055,3e-05,4.29333]
[1778207089192,37.51,79474.92,0.0,0.03054,3e-05,4.29194]
[1778207090464,37.51,79474.92,0.0,0.03054,3e-05,4.29194]
[1778207091206,37.51,79478.78,0.0,0.03065,3e-05,4.30554]
[1778207096239,37.51,79480.38,0.0,0.0307,3e-05,4.31124]
[1778207101278,37.51,79474.33,0.0,0.03052,3e-05,4.29005]
[1778207102066,37.51,79474.33,0.0,0.03052,3e-05,4.29005]
[1778207102284,37.51,79468.82,0.0,0.03036,3e-05,4.27083]
[1778207107319,37.5,79477.6,0.0,0.0306,3e-05,4.29917]
[1778207110072,37.5,79481.02,0.0,0.03069,3e-05,4.30994]
[1778207110340,37.5,79480.82,0.0,0.03068,3e-05,4.30925]
[1778207113641,37.5,79483.47,0.0,0.03076,3e-05,4.31858]
[1778207114392,37.5,79483.47,0.0,0.03076,3e-05,4.31858]
[1778207114991,37.5,79483.44,0.0,0.03076,3e-05,4.31847]
[1778207115374,37.5,79483.29,0.0,0.03076,3e-05,4.31793]
[1778207117609,37.5,79485.52,0.0,0.03082,3e-05,4.32577]
[1778207118404,37.5,79485.93,0.0,0.03083,3e-05,4.3272]
[1778207123532,37.5,79486.3,0.0,0.03085,3e-05,4.32839]
[1778207129479,37.5,79485.64,0.0,0.03082,3e-05,4.32594]
[1778207134515,37.5,79484.4,0.0,0.03077,3e-05,4.31845]
[1778207139550,37.5,79484.69,0.0,0.03079,3e-05,4.32078]
[1778207144586,37.51,79484.27,0.0,0.0308,3e-05,4.32193]
[1778207149619,37.51,79484.04,0.0,0.03079,3e-05,4.32108]
[1778207154655,37.52,79484.82,0.0,0.03084,3e-05,4.3271]
[1778207158763,37.52,79483.83,0.0,0.03083,3e-05,4.32558]
[1778207159362,37.52,79483.83,0.0,0.03083,3e-05,4.32558]
[1778207160985,37.52,79483.81,0.0,0.03083,3e-05,4.32616]
[1778207161086,37.53,79483.81,0.0,0.03084,3e-05,4.32747]
[1778207166738,37.54,79491.79,0.0,0.03112,3e-05,4.35942]
[1778207171774,37.54,79494.16,0.0,0.03121,3e-05,4.37065]
[1778207173076,37.54,79494.16,0.0,0.03121,3e-05,4.37065]
[1778207173152,37.54,79495.04,0.0,0.03124,3e-05,4.37433]
[1778207174827,37.55,79495.04,0.0,0.03125,3e-05,4.37488]
[1778207174841,37.55,79479.2,0.0,0.03078,3e-05,4.31958]
[1778207180464,37.55,79481.16,0.0,0.03084,3e-05,4.32642]
[1778207180827,37.55,79473.2,0.0,0.03059,3e-05,4.29781]
[1778207180873,37.55,79473.2,0.0,0.03059,3e-05,4.29781]
[1778207181504,37.55,79473.2,0.0,0.03059,3e-05,4.29781]
[1778207182851,37.54,79450.42,0.0,0.02991,3e-05,4.21685]
[1778207187886,37.54,79446.81,0.0,0.02978,3e-05,4.20199]
[1778207191417,37.53,79446.57,0.0,0.02977,3e-05,4.20021]
[1778207191498,37.53,79453.69,0.0,0.02996,3e-05,4.22198]
[1778207192323,37.53,79453.69,0.0,0.02996,3e-05,4.22198]
[1778207192423,37.53,79456.27,0.0,0.03003,3e-05,4.23107]
[1778207193879,37.54,79456.27,0.0,0.03004,3e-05,4.23186]
[1778207193929,37.54,79462.32,0.0,0.03022,3e-05,4.25299]
[1778207196092,37.54,79463.21,0.0,0.03025,3e-05,4.25685]
[1778207196198,37.54,79465.95,0.0,0.03034,3e-05,4.26714]
[1778207201985,37.54,79472.08,0.0,0.03052,3e-05,4.28905]
[1778207207019,37.54,79472.68,0.0,0.03055,3e-05,4.29213]
[1778207213061,37.55,79473.69,0.0,0.03062,3e-05,4.29987]
[1778207218096,37.56,79469.11,0.0,0.03051,3e-05,4.28667]
[1778207220110,37.56,79457.35,0.0,0.03016,3e-05,4.24591]
[1778207221508,37.56,79457.35,0.0,0.03016,3e-05,4.24591]
[1778207221605,37.56,79444.15,0.0,0.02977,3e-05,4.19976]
[1778207222457,37.56,79444.15,0.0,0.02977,3e-05,4.19976]
[1778207222541,37.56,79442.89,0.0,0.02973,3e-05,4.19495]
[1778207225853,37.56,79442.85,0.0,0.02972,3e-05,4.19407]
[1778207226152,37.56,79443.38,0.0,0.02974,3e-05,4.19542]
[1778207228866,37.56,79441.15,0.0,0.02967,3e-05,4.18811]
[1778207229173,37.56,79445.49,0.0,0.0298,3e-05,4.2032]
[1778207234211,37.55,79447.91,0.0,0.02985,3e-05,4.20892]
[1778207238832,37.55,79447.12,0.0,0.02982,3e-05,4.20545]
[1778207239244,37.55,79448.71,0.0,0.02987,3e-05,4.21108]
[1778207242306,37.55,79451.1,0.0,0.02995,3e-05,4.22087]
[1778207242369,37.56,79451.6,0.0,0.02997,3e-05,4.22335]
[1778207248307,37.57,79454.95,0.0,0.03011,3e-05,4.23942]
[1778207249437,37.57,79454.95,0.0,0.03011,3e-05,4.23942]
[1778207249488,37.57,79454.8,0.0,0.03011,3e-05,4.23963]
[1778207253628,37.57,79455.1,0.0,0.03012,3e-05,4.23982]
[1778207253630,37.57,79458.07,0.0,0.03021,3e-05,4.25084]
[1778207259387,37.58,79461.66,0.0,0.03034,3e-05,4.26629]
[1778207264526,37.59,79464.56,0.0,0.03045,3e-05,4.2798]
[1778207270465,37.6,79466.66,0.0,0.03055,3e-05,4.29119]
[1778207272787,37.6,79467.41,0.0,0.03058,3e-05,4.29449]
[1778207273491,37.61,79468.03,0.0,0.03061,3e-05,4.298]
[1778207275092,37.61,79463.69,0.0,0.03049,3e-05,4.2835]
[1778207275500,37.61,79463.36,0.0,0.03048,3e-05,4.28304]
[1778207280535,37.61,79463.5,0.0,0.03049,3e-05,4.28376]
[1778207285570,37.62,79455.0,0.0,0.03026,3e-05,4.25692]
[1778207288442,37.62,79451.96,0.0,0.03017,3e-05,4.24653]
[1778207288591,37.62,79453.2,0.0,0.03021,3e-05,4.25092]
[1778207293626,37.62,79453.81,0.0,0.03025,3e-05,4.25592]
[1778207293752,37.62,79453.81,0.0,0.03025,3e-05,4.25592]
[1778207294633,37.63,79451.23,0.0,0.03018,3e-05,4.24767]
[1778207299668,37.63,79440.56,0.0,0.0299,3e-05,4.21362]
[1778207304703,37.63,79441.14,0.0,0.02992,3e-05,4.2162]
[1778207306215,37.63,79446.62,0.0,0.03007,3e-05,4.23457]
[1778207306717,37.63,79451.77,0.0,0.03023,3e-05,4.25249]
[1778207307083,37.63,79451.77,0.0,0.03023,3e-05,4.25249]
[1778207307724,37.63,79454.18,0.0,0.0303,3e-05,4.26155]
[1778207307903,37.63,79454.18,0.0,0.0303,3e-05,4.26155]
[1778207308732,37.64,79453.47,0.0,0.03029,3e-05,4.25977]
[1778207309514,37.64,79453.47,0.0,0.03029,3e-05,4.25977]
[1778207309739,37.64,79453.87,0.0,0.03031,3e-05,4.26186]
[1778207314879,37.65,79445.62,0.0,0.03008,3e-05,4.23442]
[1778207320815,37.65,79443.66,0.0,0.03004,3e-05,4.22953]
[1778207325850,37.66,79443.42,0.0,0.03004,3e-05,4.22986]
[1778207330885,37.66,79443.23,0.0,0.03006,3e-05,4.23163]
[1778207335920,37.67,79451.27,0.0,0.03032,3e-05,4.26298]
[1778207340955,37.68,79451.42,0.0,0.03036,3e-05,4.2669]
[1778207349012,37.69,79443.28,0.0,0.03017,3e-05,4.24436]
[1778207353744,37.7,79443.01,0.0,0.03018,3e-05,4.24555]
[1778207354045,37.7,79443.04,0.0,0.03019,3e-05,4.24706]
[1778207360089,37.71,79442.93,0.0,0.03022,3e-05,4.25084]
[1778207365230,37.72,79442.68,0.0,0.03024,3e-05,4.25338]
[1778207371166,37.73,79443.4,0.0,0.03028,3e-05,4.25686]
[1778207376201,37.74,79449.86,0.0,0.0305,3e-05,4.28249]
[1778207381236,37.75,79450.79,0.0,0.03055,3e-05,4.28885]
[1778207384933,37.75,79451.46,0.0,0.03059,3e-05,4.29304]
[1778207385369,37.75,79452.63,0.0,0.03063,3e-05,4.29773]
[1778207389292,37.76,79462.84,0.0,0.03095,3e-05,4.33572]
[1778207394326,37.76,79458.57,0.0,0.03084,3e-05,4.32242]
[1778207399362,37.77,79461.35,0.0,0.03093,3e-05,4.33372]
[1778207404397,37.76,79467.02,0.0,0.0311,3e-05,4.35312]
[1778207410048,37.76,79469.01,0.0,0.03115,3e-05,4.35969]
[1778207415582,37.76,79456.7,0.0,0.03078,3e-05,4.31607]
[1778207422523,37.76,79452.81,0.0,0.03066,3e-05,4.30212]
[1778207427558,37.76,79450.63,0.0,0.0306,3e-05,4.2943]
[1778207432595,37.76,79448.7,0.0,0.03052,3e-05,4.28432]
[1778207435859,37.76,79434.37,0.0,0.0301,3e-05,4.23456]
[1778207437833,37.76,79424.08,0.0,0.0298,3e-05,4.19918]
[1778207443678,37.76,79431.88,0.0,0.03001,3e-05,4.22399]
[1778207445797,37.75,79442.66,0.0,0.03032,3e-05,4.26072]
[1778207451737,37.75,79433.25,0.0,0.03003,3e-05,4.22712]
[1778207456781,37.75,79428.17,0.0,0.02987,3e-05,4.20748]
[1778207460115,37.74,79417.55,0.0,0.02956,3e-05,4.17029]
[1778207465839,37.74,79417.48,0.0,0.02953,3e-05,4.16756]
[1778207470876,37.73,79419.67,0.0,0.02957,3e-05,4.17253]
[1778207475909,37.73,79420.99,0.0,0.02961,3e-05,4.17637]
[1778207480944,37.73,79420.04,0.0,0.02958,3e-05,4.17373]
[1778207485314,37.73,79425.15,0.0,0.02973,3e-05,4.19155]
[1778207485408,37.73,79429.61,0.0,0.02986,3e-05,4.2064]
[1778207486052,37.73,79429.61,0.0,0.02986,3e-05,4.2064]
[1778207486146,37.73,79434.68,0.0,0.03001,3e-05,4.22391]
[1778207489028,37.73,79438.52,0.0,0.03012,3e-05,4.23721]
[1778207489899,37.73,79438.52,0.0,0.03012,3e-05,4.23721]
[1778207489105,37.73,79457.41,0.0,0.03067,3e-05,4.30284]
[1778207490013,37.73,79458.06,0.0,0.03069,3e-05,4.30506]
[1778207495044,37.73,79459.69,0.0,0.03072,3e-05,4.30738]
[1778207500078,37.73,79459.66,0.0,0.0307,3e-05,4.30508]
[1778207505114,37.72,79474.25,0.0,0.03112,3e-05,4.35462]
[1778207511156,37.72,79479.49,0.0,0.03127,3e-05,4.37215]
[1778207516313,37.71,79482.19,0.0,0.03133,3e-05,4.37915]
[1778207522233,37.7,79487.71,0.0,0.03145,3e-05,4.39398]
[1778207526383,37.7,79499.88,0.0,0.03181,3e-05,4.43657]
[1778207534317,37.7,79498.57,0.0,0.03176,3e-05,4.43022]
[1778207536408,37.69,79508.87,0.0,0.03207,3e-05,4.46658]
[1778207542540,37.69,79512.71,0.0,0.03218,3e-05,4.47908]
[1778207547620,37.69,79513.79,0.0,0.03219,3e-05,4.48095]
[1778207553451,37.67,79513.76,0.0,0.03212,3e-05,4.47118]
[1778207558488,37.67,79523.03,0.0,0.03239,3e-05,4.50292]
[1778207563521,37.66,79528.57,0.0,0.03254,3e-05,4.52111]
[1778207568556,37.66,79537.68,0.0,0.03281,3e-05,4.55201]
[1778207571955,37.65,79550.36,0.0,0.0332,3e-05,4.59693]
[1778207576746,37.65,79567.76,0.0,0.03372,3e-05,4.65823]
[1778207578626,37.64,79578.44,0.0,0.03406,3e-05,4.69656]
[1778207583661,37.64,79577.21,0.0,0.03399,3e-05,4.68855]
[1778207588696,37.63,79575.97,0.0,0.03392,3e-05,4.68066]
[1778207593732,37.62,79578.65,0.0,0.03398,3e-05,4.68735]
[1778207598768,37.61,79590.01,0.0,0.03431,3e-05,4.72641]
[1778207603838,37.61,79595.61,0.0,0.03447,3e-05,4.7444]
[1778207609843,37.59,79595.8,0.0,0.03443,3e-05,4.73972]
[1778207613928,37.59,79592.59,0.0,0.03428,3e-05,4.72216]
[1778207613977,37.59,79597.38,0.0,0.03443,3e-05,4.73935]
[1778207617194,37.58,79601.9,0.0,0.03456,3e-05,4.75396]
[1778207617901,37.58,79601.76,0.0,0.03455,3e-05,4.75264]
[1778207618908,37.58,79613.86,0.0,0.03494,3e-05,4.79746]
[1778207619415,37.58,79613.86,0.0,0.03494,3e-05,4.79746]
[1778207619914,37.57,79619.55,0.0,0.03512,3e-05,4.81815]
[1778207622370,37.57,79628.19,0.0,0.03539,3e-05,4.84916]
[1778207622935,37.57,79630.75,0.0,0.03547,3e-05,4.85797]
[1778207627970,37.56,79627.61,0.0,0.03532,3e-05,4.84128]
[1778207633015,37.55,79636.04,0.0,0.03556,3e-05,4.86869]
[1778207636028,37.54,79625.48,0.0,0.03518,3e-05,4.82555]
[1778207637577,37.54,79627.27,0.0,0.03523,3e-05,4.83145]
[1778207638041,37.53,79627.42,0.0,0.03523,3e-05,4.8311]
[1778207640910,37.53,79631.53,0.0,0.03535,3e-05,4.84492]
[1778207641166,37.53,79634.76,0.0,0.03545,3e-05,4.8563]
[1778207643437,37.52,79631.51,0.0,0.03532,3e-05,4.842]
[1778207644083,37.52,79629.92,0.0,0.03526,3e-05,4.835]
[1778207649118,37.51,79620.58,0.0,0.03491,3e-05,4.79493]
[1778207649404,37.51,79620.58,0.0,0.03491,3e-05,4.79493]
[1778207650136,37.51,79617.63,0.0,0.03481,3e-05,4.78291]
[1778207655161,37.5,79610.4,0.0,0.03453,3e-05,4.75161]
[1778207660195,37.49,79602.04,0.0,0.03423,3e-05,4.71649]
[1778207665230,37.48,79602.01,0.0,0.03419,3e-05,4.71276]
[1778207670267,37.47,79600.99,0.0,0.03413,3e-05,4.70534]
[1778207672280,37.47,79593.04,0.0,0.03384,3e-05,4.67106]
[1778207674272,37.47,79590.85,0.0,0.03376,3e-05,4.66225]
[1778207674358,37.47,79590.54,0.0,0.03375,3e-05,4.66045]
[1778207675443,37.47,79590.54,0.0,0.03375,3e-05,4.66045]
[1778207675531,37.46,79590.11,0.0,0.03372,3e-05,4.65757]
[1778207676736,37.46,79590.11,0.0,0.03372,3e-05,4.65757]
[1778207676832,37.46,79590.56,0.0,0.03373,3e-05,4.65861]
[1778207682475,37.46,79590.74,0.0,0.03371,3e-05,4.65675]
[1778207682572,37.45,79591.03,0.0,0.03371,3e-05,4.65657]
[1778207683943,37.45,79591.03,0.0,0.03371,3e-05,4.65657]
[1778207684033,37.45,79591.18,0.0,0.03371,3e-05,4.6565]
[1778207684413,37.45,79591.18,0.0,0.03371,3e-05,4.6565]
[1778207684574,37.45,79591.18,0.0,0.03371,3e-05,4.6565]
[1778207684835,37.45,79591.18,0.0,0.03371,3e-05,4.6565]
[1778207684936,37.45,79592.32,0.0,0.03374,3e-05,4.66012]
[1778207685978,37.45,79592.32,0.0,0.03374,3e-05,4.66012]
[1778207686077,37.45,79595.53,0.0,0.03384,3e-05,4.67143]
[1778207689817,37.44,79596.96,0.0,0.03387,3e-05,4.67481]
[1778207689906,37.44,79597.38,0.0,0.03388,3e-05,4.67572]
[1778207693293,37.44,79598.41,0.0,0.03389,3e-05,4.6776]
[1778207693431,37.44,79599.02,0.0,0.03391,3e-05,4.67921]
[1778207698607,37.43,79615.44,0.0,0.03441,3e-05,4.73743]
[1778207699273,37.43,79615.44,0.0,0.03441,3e-05,4.73743]
[1778207700014,37.43,79615.44,0.0,0.03441,3e-05,4.73743]
[1778207700811,37.43,79616.06,0.0,0.03442,3e-05,4.739]
[1778207700854,37.42,79616.18,0.0,0.03442,3e-05,4.73869]
[1778207701810,37.42,79616.18,0.0,0.03442,3e-05,4.73869]
[1778207701893,37.42,79615.29,0.0,0.03439,3e-05,4.73458]
[1778207703446,37.42,79615.29,0.0,0.03438,3e-05,4.73383]
[1778207703995,37.42,79615.29,0.0,0.03438,3e-05,4.73383]
[1778207705478,37.42,79616.07,0.0,0.03439,3e-05,4.73526]
[1778207705579,37.42,79625.84,0.0,0.03471,3e-05,4.77133]
[1778207711553,37.4,79631.62,0.0,0.03485,3e-05,4.78833]
[1778207713944,37.4,79631.77,0.0,0.03485,3e-05,4.78807]
[1778207715480,37.4,79632.09,0.0,0.03485,3e-05,4.78846]
[1778207715603,37.4,79632.09,0.0,0.03485,3e-05,4.78846]
[1778207715656,37.4,79601.87,0.0,0.03385,3e-05,4.67325]
[1778207716756,37.4,79601.87,0.0,0.03385,3e-05,4.67325]
[1778207716854,37.4,79597.08,0.0,0.03369,3e-05,4.65477]
[1778207722638,37.39,79588.25,0.0,0.03338,3e-05,4.6185]
[1778207727758,37.38,79583.88,0.0,0.03322,3e-05,4.6002]
[1778207729836,37.38,79581.55,0.0,0.03314,3e-05,4.59066]
[1778207729918,37.38,79585.0,0.0,0.03324,3e-05,4.60289]
[1778207730754,37.38,79585.0,0.0,0.03324,3e-05,4.60289]
[1778207730836,37.38,79586.31,0.0,0.03328,3e-05,4.60722]
[1778207736737,37.37,79589.57,0.0,0.03333,3e-05,4.61289]
[1778207738895,37.37,79579.2,0.0,0.03299,3e-05,4.57361]
[1778207744792,37.36,79571.08,0.0,0.03272,3e-05,4.54118]
[1778207749827,37.36,79579.18,0.0,0.03295,3e-05,4.56868]
[1778207754864,37.35,79571.08,0.0,0.03268,3e-05,4.53679]
[1778207759898,37.35,79576.61,0.0,0.03283,3e-05,4.55494]
[1778207764933,37.34,79572.31,0.0,0.03268,3e-05,4.53706]
[1778207767953,37.34,79561.64,0.0,0.03233,3e-05,4.49695]
[1778207772991,37.33,79559.77,0.0,0.03226,3e-05,4.48862]
[1778207778027,37.33,79549.69,0.0,0.03194,3e-05,4.45073]
[1778207783061,37.33,79549.94,0.0,0.03194,3e-05,4.45051]
[1778207784068,37.33,79535.05,0.0,0.03147,3e-05,4.39607]
[1778207787089,37.33,79523.63,0.0,0.03112,3e-05,4.35496]
[1778207792127,37.32,79520.53,0.0,0.03099,3e-05,4.33862]
[1778207797161,37.32,79510.35,0.0,0.03068,3e-05,4.30226]
[1778207799325,37.32,79492.05,0.0,0.03013,3e-05,4.238]
[1778207804514,37.32,79493.11,0.0,0.03015,3e-05,4.24012]
[1778207810252,37.31,79499.64,0.0,0.03034,3e-05,4.26281]
[1778207815288,37.31,79505.64,0.0,0.0305,3e-05,4.28148]
[1778207820322,37.31,79503.96,0.0,0.03045,3e-05,4.27565]
[1778207825062,37.31,79505.06,0.0,0.03048,3e-05,4.27896]
[1778207825359,37.31,79506.65,0.0,0.03053,3e-05,4.28457]
[1778207827320,37.31,79507.83,0.0,0.03056,3e-05,4.28873]
[1778207827373,37.31,79503.91,0.0,0.03045,3e-05,4.27493]
[1778207832409,37.31,79503.63,0.0,0.03043,3e-05,4.27347]
[1778207837444,37.31,79506.55,0.0,0.03052,3e-05,4.28389]
[1778207842479,37.31,79506.62,0.0,0.03053,3e-05,4.28431]
[1778207847515,37.31,79507.0,0.0,0.03053,3e-05,4.28519]
[1778207852550,37.3,79505.51,0.0,0.03046,3e-05,4.27582]
[1778207853464,37.3,79505.51,0.0,0.03046,3e-05,4.27582]
[1778207854177,37.3,79505.51,0.0,0.03046,3e-05,4.27582]
[1778207854199,37.3,79517.25,0.0,0.0308,3e-05,4.31598]
[1778207859597,37.3,79506.52,0.0,0.03047,3e-05,4.27685]
[1778207864635,37.29,79502.72,0.0,0.03033,3e-05,4.26053]
[1778207868601,37.29,79506.74,0.0,0.03044,3e-05,4.27424]
[1778207868817,37.29,79506.74,0.0,0.03044,3e-05,4.27424]
[1778207874703,37.29,79513.2,0.0,0.03064,3e-05,4.2971]
[1778207879740,37.29,79514.73,0.0,0.03068,3e-05,4.30252]
[1778207884773,37.29,79514.86,0.0,0.03069,3e-05,4.30288]
[1778207889807,37.29,79512.1,0.0,0.0306,3e-05,4.29308]
[1778207894843,37.29,79509.52,0.0,0.03053,3e-05,4.284]
[1778207899887,37.29,79501.08,0.0,0.03027,3e-05,4.2538]
[1778207904915,37.28,79494.66,0.0,0.03007,3e-05,4.22977]
[1778207909954,37.28,79476.99,0.0,0.02953,3e-05,4.16578]
[1778207914986,37.28,79476.1,0.0,0.02949,3e-05,4.16019]
[1778207920026,37.28,79482.13,0.0,0.02966,3e-05,4.1807]
[1778207925056,37.27,79488.22,0.0,0.02982,3e-05,4.19945]
[1778207930093,37.27,79498.45,0.0,0.03011,3e-05,4.23387]
[1778207935128,37.27,79502.73,0.0,0.03024,3e-05,4.24945]
[1778207940164,37.27,79505.85,0.0,0.03031,3e-05,4.25839]
[1778207945198,37.26,79514.83,0.0,0.03056,3e-05,4.28791]
[1778207950233,37.26,79506.87,0.0,0.03033,3e-05,4.26027]
[1778207954262,37.26,79496.17,0.0,0.03,3e-05,4.22079]
[1778207959298,37.25,79488.11,0.0,0.02975,3e-05,4.19108]
[1778207964332,37.25,79487.58,0.0,0.02971,3e-05,4.18703]
[1778207969367,37.24,79488.02,0.0,0.02971,3e-05,4.18695]
[1778207974402,37.25,79487.06,0.0,0.02967,3e-05,4.18149]
[1778207979437,37.25,79484.55,0.0,0.0296,3e-05,4.17366]
[1778207984473,37.25,79485.58,0.0,0.02964,3e-05,4.17802]
[1778207987494,37.25,79495.94,0.0,0.02994,3e-05,4.21379]
[1778207992528,37.24,79505.05,0.0,0.03019,3e-05,4.24339]
[1778207997564,37.24,79508.19,0.0,0.03026,3e-05,4.25208]
[1778208002599,37.23,79516.9,0.0,0.0305,3e-05,4.2797]
[1778208007692,37.22,79512.99,0.0,0.03036,3e-05,4.26298]
[1778208012728,37.22,79516.75,0.0,0.03044,3e-05,4.27334]
[1778208017762,37.21,79522.16,0.0,0.03058,3e-05,4.28961]
[1778208022798,37.2,79523.57,0.0,0.0306,3e-05,4.29171]
[1778208027832,37.19,79518.82,0.0,0.03043,3e-05,4.27156]
[1778208033874,37.19,79516.4,0.0,0.03031,3e-05,4.2567]
[1778208039014,37.18,79517.9,0.0,0.03033,3e-05,4.25928]
[1778208044951,37.17,79520.12,0.0,0.03037,3e-05,4.2639]
[1778208049986,37.17,79524.4,0.0,0.03048,3e-05,4.27696]
[1778208055024,37.16,79526.73,0.0,0.03054,3e-05,4.28439]
[1778208060056,37.17,79528.49,0.0,0.0306,3e-05,4.29112]
[1778208061064,37.17,79539.28,0.0,0.03092,3e-05,4.32945]
[1778208066100,37.16,79543.65,0.0,0.03104,3e-05,4.34318]
[1778208071137,37.15,79545.41,0.0,0.03106,3e-05,4.3463]
[1778208076168,37.15,79536.25,0.0,0.03076,3e-05,4.31076]
[1778208083217,37.14,79534.7,0.0,0.03068,3e-05,4.30121]
[1778208088252,37.13,79533.82,0.0,0.03063,3e-05,4.2952]
[1778208093287,37.12,79531.74,0.0,0.03052,3e-05,4.28193]
[1778208098322,37.12,79521.82,0.0,0.0302,3e-05,4.24417]
[1778208103361,37.11,79519.63,0.0,0.03012,3e-05,4.23399]
[1778208108394,37.1,79516.89,0.0,0.03001,3e-05,4.22186]
[1778208113428,37.1,79519.14,0.0,0.03006,3e-05,4.22717]
[1778208118463,37.09,79519.36,0.0,0.03004,3e-05,4.2253]
[1778208123498,37.09,79519.51,0.0,0.03005,3e-05,4.2264]
[1778208128533,37.09,79523.31,0.0,0.03015,3e-05,4.23832]
[1778208133568,37.08,79532.02,0.0,0.03039,3e-05,4.26693]
[1778208138603,37.08,79524.38,0.0,0.03014,3e-05,4.23724]
[1778208143638,37.07,79522.26,0.0,0.03006,3e-05,4.22716]
[1778208148674,37.06,79523.37,0.0,0.03007,3e-05,4.22846]
[1778208153709,37.06,79524.93,0.0,0.03007,3e-05,4.22828]
[1778208159857,37.06,79527.09,0.0,0.03013,3e-05,4.23539]
[1778208165792,37.06,79533.1,0.0,0.03031,3e-05,4.2571]
[1778208170830,37.05,79535.77,0.0,0.03037,3e-05,4.26372]
[1778208175865,37.05,79539.85,0.0,0.03047,3e-05,4.27597]
[1778208180902,37.05,79542.36,0.0,0.03055,3e-05,4.28531]
[1778208185935,37.04,79545.45,0.0,0.03063,3e-05,4.29408]
[1778208190970,37.04,79551.73,0.0,0.0308,3e-05,4.31412]
[1778208196010,37.03,79555.23,0.0,0.03087,3e-05,4.32312]
[1778208201040,37.02,79555.96,0.0,0.03087,3e-05,4.32279]
[1778208206075,37.01,79547.2,0.0,0.03058,3e-05,4.28883]
[1778208211110,37.01,79548.87,0.0,0.03059,3e-05,4.28899]
[1778208217257,37.0,79547.28,0.0,0.03051,3e-05,4.28016]
[1778208223194,36.99,79547.78,0.0,0.0305,3e-05,4.27869]
[1778208228231,36.99,79546.73,0.0,0.03044,3e-05,4.27224]
[1778208233266,36.98,79545.85,0.0,0.03039,3e-05,4.26645]
[1778208238300,36.97,79548.11,0.0,0.03044,3e-05,4.27175]
[1778208243335,36.97,79550.46,0.0,0.03049,3e-05,4.27743]
[1778208248371,36.96,79550.79,0.0,0.03047,3e-05,4.27601]
[1778208253406,36.95,79550.17,0.0,0.03043,3e-05,4.2713]
[1778208258442,36.95,79546.97,0.0,0.03032,3e-05,4.25758]
[1778208263477,36.94,79546.04,0.0,0.03027,3e-05,4.25198]
[1778208268511,36.94,79540.42,0.0,0.03008,3e-05,4.22998]
[1778208273552,36.93,79538.57,0.0,0.02999,3e-05,4.21841]
[1778208278589,36.93,79534.6,0.0,0.02986,3e-05,4.20248]
[1778208283625,36.92,79533.66,0.0,0.02981,3e-05,4.1973]
[1778208288659,36.92,79532.66,0.0,0.02977,3e-05,4.19186]
[1778208292689,36.91,79520.69,0.0,0.0294,3e-05,4.14854]
[1778208293743,36.91,79509.23,0.0,0.02906,3e-05,4.1085]
[1778208299737,36.91,79511.04,0.0,0.0291,3e-05,4.11321]
[1778208304773,36.91,79519.66,0.0,0.02934,3e-05,4.14177]
[1778208309807,36.9,79526.61,0.0,0.02953,3e-05,4.16429]
[1778208314843,36.9,79523.84,0.0,0.02944,3e-05,4.15293]
[1778208319878,36.89,79522.59,0.0,0.02939,3e-05,4.14688]
[1778208324913,36.89,79523.5,0.0,0.0294,3e-05,4.14831]
[1778208329956,36.88,79525.98,0.0,0.02945,3e-05,4.15515]
[1778208334991,36.88,79529.91,0.0,0.02953,3e-05,4.16397]
[1778208340027,36.88,79531.85,0.0,0.02958,3e-05,4.1689]
[1778208347075,36.87,79532.34,0.0,0.02957,3e-05,4.16772]
[1778208352820,36.87,79533.56,0.0,0.02959,3e-05,4.17057]
[1778208358246,36.86,79536.32,0.0,0.02965,3e-05,4.17776]
[1778208363188,36.85,79546.5,0.0,0.02993,3e-05,4.21159]
[1778208368317,36.85,79551.36,0.0,0.03006,3e-05,4.22675]
[1778208374266,36.84,79554.87,0.0,0.03015,3e-05,4.23675]
[1778208379301,36.84,79557.63,0.0,0.03021,3e-05,4.24453]
[1778208384334,36.83,79561.71,0.0,0.03032,3e-05,4.25699]
[1778208389369,36.83,79563.83,0.0,0.03036,3e-05,4.26253]
[1778208394404,36.82,79572.64,0.0,0.03059,3e-05,4.28867]
[1778208399439,36.82,79573.6,0.0,0.0306,3e-05,4.28986]
[1778208404475,36.81,79576.82,0.0,0.03068,3e-05,4.29909]
[1778208409510,36.81,79581.75,0.0,0.03081,3e-05,4.31425]
[1778208415551,36.8,79581.18,0.0,0.03076,3e-05,4.30924]
[1778208420586,36.79,79581.01,0.0,0.03074,3e-05,4.30616]
[1778208425622,36.79,79580.01,0.0,0.03069,3e-05,4.30012]
[1778208430656,36.78,79570.33,0.0,0.03037,3e-05,4.26332]
[1778208435694,36.78,79569.88,0.0,0.03034,3e-05,4.25952]
[1778208438833,36.77,79554.2,0.0,0.02986,3e-05,4.20277]
[1778208440731,36.77,79543.55,0.0,0.02954,3e-05,4.16468]
[1778208441440,36.77,79543.55,0.0,0.02954,3e-05,4.16468]
[1778208441737,36.77,79542.06,0.0,0.02949,3e-05,4.15919]
[1778208446774,36.78,79537.76,0.0,0.02938,3e-05,4.14605]
[1778208451809,36.78,79534.42,0.0,0.02928,3e-05,4.13332]
[1778208456846,36.79,79532.52,0.0,0.02924,3e-05,4.1286]
[1778208461879,36.79,79530.0,0.0,0.02918,3e-05,4.12174]
[1778208462507,36.79,79530.0,0.0,0.02918,3e-05,4.12174]
[1778208462886,36.79,79529.09,0.0,0.02916,3e-05,4.11896]
[1778208467921,36.79,79527.71,0.0,0.02911,3e-05,4.11293]
[1778208472957,36.79,79527.87,0.0,0.0291,3e-05,4.11222]
[1778208477991,36.78,79524.69,0.0,0.029,3e-05,4.1]
[1778208483026,36.78,79530.19,0.0,0.02915,3e-05,4.11784]
[1778208488062,36.78,79528.94,0.0,0.0291,3e-05,4.11216]
[1778208493096,36.77,79528.7,0.0,0.02909,3e-05,4.11001]
[1778208498131,36.77,79528.01,0.0,0.02905,3e-05,4.1063]
[1778208503168,36.77,79528.39,0.0,0.02905,3e-05,4.10629]
[1778208508204,36.76,79527.92,0.0,0.02903,3e-05,4.10333]
[1778208513238,36.76,79527.01,0.0,0.02897,3e-05,4.09561]
[1778208518273,36.76,79534.83,0.0,0.02919,3e-05,4.12141]
[1778208523308,36.75,79537.78,0.0,0.02926,3e-05,4.13014]
[1778208528343,36.75,79538.94,0.0,0.02928,3e-05,4.13268]
[1778208533378,36.74,79540.79,0.0,0.02932,3e-05,4.13764]
[1778208539533,36.74,79533.52,0.0,0.0291,3e-05,4.11078]
[1778208545462,36.74,79534.67,0.0,0.02912,3e-05,4.11333]
[1778208550497,36.73,79535.65,0.0,0.02913,3e-05,4.11554]
[1778208555532,36.73,79541.87,0.0,0.02931,3e-05,4.13596]
[1778208560569,36.73,79541.75,0.0,0.02929,3e-05,4.13423]
[1778208565603,36.73,79541.35,0.0,0.02927,3e-05,4.13155]
[1778208570639,36.72,79541.74,0.0,0.02927,3e-05,4.13165]
[1778208575673,36.72,79541.01,0.0,0.02922,3e-05,4.12489]
[1778208580708,36.72,79540.8,0.0,0.0292,3e-05,4.12297]
[1778208585743,36.71,79548.2,0.0,0.02941,3e-05,4.14756]
[1778208590779,36.71,79557.22,0.0,0.02966,3e-05,4.17769]
[1778208595906,36.71,79565.82,0.0,0.02991,3e-05,4.20672]
[1778208598836,36.7,79584.49,0.0,0.03045,3e-05,4.27152]
[1778208603871,36.7,79584.37,0.0,0.03044,3e-05,4.26948]
[1778208609082,36.69,79582.83,0.0,0.03037,3e-05,4.26221]
[1778208614949,36.69,79589.98,0.0,0.03056,3e-05,4.28464]
[1778208620119,36.68,79596.2,0.0,0.03074,3e-05,4.30511]
[1778208626025,36.68,79600.56,0.0,0.03085,3e-05,4.31884]
[1778208630190,36.67,79590.22,0.0,0.03052,3e-05,4.27964]
[1778208635088,36.67,79577.88,0.0,0.03011,3e-05,4.23016]
[1778208640123,36.66,79574.5,0.0,0.02999,3e-05,4.21621]
[1778208645162,36.66,79572.84,0.0,0.02992,3e-05,4.20852]
[1778208651156,36.65,79574.18,0.0,0.02995,3e-05,4.21182]
[1778208658250,36.65,79575.21,0.0,0.02996,3e-05,4.21226]
[1778208663284,36.64,79575.48,0.0,0.02995,3e-05,4.21151]
[1778208668321,36.64,79574.06,0.0,0.02989,3e-05,4.20481]
[1778208673354,36.63,79575.35,0.0,0.02992,3e-05,4.20778]
[1778208678392,36.63,79575.59,0.0,0.02991,3e-05,4.20711]
[1778208681416,36.63,79565.33,0.0,0.0296,3e-05,4.16981]
[1778208686451,36.63,79561.52,0.0,0.02947,3e-05,4.15531]
[1778208688465,36.62,79545.27,0.0,0.02899,3e-05,4.09825]
[1778208690615,36.62,79533.3,0.0,0.02865,3e-05,4.05665]
[1778208696521,36.62,79542.81,0.0,0.0289,3e-05,4.08588]
[1778208701556,36.62,79545.03,0.0,0.02895,3e-05,4.09294]
[1778208706592,36.62,79544.92,0.0,0.02895,3e-05,4.09191]
[1778208711626,36.62,79548.49,0.0,0.02906,3e-05,4.10566]
[1778208716661,36.63,79549.08,0.0,0.02909,3e-05,4.1096]
[1778208721696,36.63,79548.62,0.0,0.0291,3e-05,4.10986]
[1778208723710,36.63,79560.95,0.0,0.02946,3e-05,4.15256]
[1778208728746,36.63,79559.88,0.0,0.02942,3e-05,4.14781]
[1778208733781,36.63,79559.28,0.0,0.02939,3e-05,4.14478]
[1778208738818,36.62,79559.01,0.0,0.02937,3e-05,4.14296]
[1778208740966,36.62,79540.9,0.0,0.02884,3e-05,4.07964]
[1778208747885,36.62,79538.62,0.0,0.02877,3e-05,4.07121]
[1778208752916,36.62,79536.22,0.0,0.02868,3e-05,4.05952]
[1778208757951,36.62,79534.76,0.0,0.02863,3e-05,4.05406]
[1778208762986,36.62,79532.82,0.0,0.02857,3e-05,4.04696]
[1778208768021,36.62,79533.11,0.0,0.02858,3e-05,4.0475]
[1778208773058,36.62,79532.43,0.0,0.02856,3e-05,4.04468]
[1778208778094,36.62,79530.65,0.0,0.0285,3e-05,4.03806]
[1778208783128,36.61,79529.55,0.0,0.02846,3e-05,4.03382]
[1778208789170,36.61,79526.99,0.0,0.02839,3e-05,4.02452]
[1778208794206,36.61,79526.95,0.0,0.02838,3e-05,4.02396]
[1778208799241,36.61,79527.18,0.0,0.02839,3e-05,4.02432]
[1778208804276,36.61,79529.06,0.0,0.02843,3e-05,4.0303]
[1778208809311,36.61,79527.99,0.0,0.0284,3e-05,4.02612]
[1778208815353,36.61,79526.78,0.0,0.02834,3e-05,4.01846]
[1778208820389,36.61,79527.16,0.0,0.02835,3e-05,4.01932]
[1778208825423,36.61,79527.39,0.0,0.02835,3e-05,4.01968]
[1778208830458,36.6,79524.33,0.0,0.02826,3e-05,4.00877]
[1778208835493,36.6,79522.64,0.0,0.02821,3e-05,4.00266]
[1778208840528,36.6,79523.79,0.0,0.02824,3e-05,4.00624]
[1778208844563,36.6,79512.55,0.0,0.02792,3e-05,3.96772]
[1778208847684,36.6,79495.08,0.0,0.02743,3e-05,3.90865]
[1778208848576,36.6,79495.08,0.0,0.02743,3e-05,3.90865]
[1778208849491,36.6,79495.08,0.0,0.02743,3e-05,3.90865]
[1778208858655,36.6,79498.24,0.0,0.02752,3e-05,3.92027]
[1778208864696,36.61,79500.38,0.0,0.02759,3e-05,3.92804]
[1778208865927,36.61,79500.38,0.0,0.02759,3e-05,3.92804]
[1778208866018,36.61,79496.66,0.0,0.02748,3e-05,3.91561]
[1778208868430,36.61,79501.72,0.0,0.02763,3e-05,3.93278]
[1778208868458,36.61,79502.36,0.0,0.02765,3e-05,3.93566]
[1778208872468,36.61,79502.06,0.0,0.02765,3e-05,3.93551]
[1778208872490,36.61,79502.21,0.0,0.02764,3e-05,3.93318]
[1778208877788,36.61,79504.69,0.0,0.02771,3e-05,3.94207]
[1778208882822,36.61,79506.81,0.0,0.02777,3e-05,3.94966]
[1778208887857,36.61,79509.9,0.0,0.02786,3e-05,3.9605]
[1778208888804,36.61,79509.9,0.0,0.02786,3e-05,3.9605]
[1778208888872,36.61,79509.86,0.0,0.02786,3e-05,3.96043]
[1778208893582,36.62,79509.48,0.0,0.02788,3e-05,3.96192]
[1778208893901,36.62,79509.65,0.0,0.02789,3e-05,3.96319]
[1778208898933,36.63,79506.59,0.0,0.02781,3e-05,3.9544]
[1778208903970,36.63,79510.81,0.0,0.02794,3e-05,3.96907]
[1778208907649,36.63,79514.01,0.0,0.02803,3e-05,3.98013]
[1778208907996,36.63,79514.01,0.0,0.02803,3e-05,3.98018]
[1778208914039,36.63,79511.85,0.0,0.02797,3e-05,3.97324]
[1778208919074,36.63,79515.76,0.0,0.02808,3e-05,3.98687]
[1778208924110,36.63,79515.63,0.0,0.02808,3e-05,3.98668]
[1778208929144,36.63,79513.75,0.0,0.02803,3e-05,3.98055]
[1778208932182,36.63,79505.65,0.0,0.02778,3e-05,3.95034]
[1778208932765,36.63,79505.65,0.0,0.02778,3e-05,3.95034]
[1778208933209,36.63,79503.48,0.0,0.02772,3e-05,3.94311]
[1778208938231,36.64,79500.77,0.0,0.02768,3e-05,3.93779]
[1778208940245,36.65,79485.81,0.0,0.02728,3e-05,3.88901]
[1778208945280,36.66,79480.98,0.0,0.02718,3e-05,3.87706]
[1778208950315,36.67,79474.05,0.0,0.02702,3e-05,3.85813]
[1778208950932,36.67,79474.05,0.0,0.02702,3e-05,3.85813]
[1778208951322,36.67,79467.59,0.0,0.02685,3e-05,3.83691]
[1778208951817,36.67,79467.59,0.0,0.02685,3e-05,3.83691]
[1778208952331,36.67,79458.56,0.0,0.0266,3e-05,3.80734]
[1778208957490,36.68,79452.83,0.0,0.02648,3e-05,3.79258]
[1778208963408,36.69,79456.22,0.0,0.02662,3e-05,3.80993]
[1778208967861,36.7,79459.22,0.0,0.02673,3e-05,3.82278]
[1778208968443,36.7,79459.22,0.0,0.02674,3e-05,3.82367]
[1778208973478,36.71,79458.93,0.0,0.02677,3e-05,3.82708]
[1778208979520,36.73,79459.98,0.0,0.02684,3e-05,3.83574]
[1778208984581,36.74,79458.6,0.0,0.02684,3e-05,3.83547]
[1778208986572,36.74,79448.37,0.0,0.02657,3e-05,3.80284]
[1778208989379,36.74,79445.6,0.0,0.0265,3e-05,3.79494]
[1778208989590,36.75,79445.17,0.0,0.0265,3e-05,3.79445]
[1778208989957,36.75,79445.17,0.0,0.0265,3e-05,3.79445]
[1778208990597,36.75,79444.14,0.0,0.02648,3e-05,3.792]
[1778208991580,36.75,79444.14,0.0,0.02648,3e-05,3.792]
[1778208991606,36.75,79444.45,0.0,0.02648,3e-05,3.79109]
[1778208995718,36.76,79437.13,0.0,0.0263,3e-05,3.7696]
[1778208996642,36.76,79434.01,0.0,0.02622,3e-05,3.76039]
[1778209001676,36.77,79430.05,0.0,0.02614,3e-05,3.7505]
[1778209006711,36.78,79429.22,0.0,0.02617,3e-05,3.75343]
[1778209010670,36.79,79431.51,0.0,0.02626,3e-05,3.76415]
[1778209010739,36.8,79438.54,0.0,0.02647,3e-05,3.79034]
[1778209015775,36.82,79443.64,0.0,0.02669,3e-05,3.81649]
[1778209017087,36.82,79443.64,0.0,0.02669,3e-05,3.81649]
[1778209017359,36.82,79443.64,0.0,0.02669,3e-05,3.81649]
[1778209017438,36.83,79446.82,0.0,0.02679,3e-05,3.82847]
[1778209022104,36.84,79437.62,0.0,0.02657,3e-05,3.80189]
[1778209022143,36.84,79438.04,0.0,0.02659,3e-05,3.8042]
[1778209027981,36.85,79435.15,0.0,0.02656,3e-05,3.8003]
[1778209034671,36.86,79433.59,0.0,0.02655,3e-05,3.79986]
[1778209034906,36.87,79434.27,0.0,0.02659,3e-05,3.80394]
[1778209039941,36.87,79431.52,0.0,0.02653,3e-05,3.79705]
[1778209044845,36.88,79436.18,0.0,0.02669,3e-05,3.81605]
[1778209045715,36.88,79436.18,0.0,0.02669,3e-05,3.81605]
[1778209044976,36.89,79437.94,0.0,0.02674,3e-05,3.82274]
[1778209045983,36.89,79438.52,0.0,0.02677,3e-05,3.82555]
[1778209051018,36.9,79438.95,0.0,0.0268,3e-05,3.82856]
[1778209056053,36.91,79438.12,0.0,0.02681,3e-05,3.83029]
[1778209061088,36.92,79439.26,0.0,0.02688,3e-05,3.83842]
[1778209063065,36.93,79438.82,0.0,0.02688,3e-05,3.83784]
[1778209063153,36.93,79444.21,0.0,0.02703,3e-05,3.85647]
[1778209063825,36.93,79444.21,0.0,0.02703,3e-05,3.85647]
[1778209064109,36.93,79444.21,0.0,0.02704,3e-05,3.8573]
[1778209066922,36.93,79444.54,0.0,0.02706,3e-05,3.86004]
[1778209067130,36.94,79445.02,0.0,0.02708,3e-05,3.86244]
[1778209068527,36.94,79445.02,0.0,0.02708,3e-05,3.86244]
[1778209068628,36.94,79443.99,0.0,0.02706,3e-05,3.85985]
[1778209074562,36.95,79445.83,0.0,0.02714,3e-05,3.86996]
[1778209074600,36.95,79451.0,0.0,0.02729,3e-05,3.88788]
[1778209077590,36.95,79452.26,0.0,0.02734,3e-05,3.89359]
[1778209077619,36.96,79452.7,0.0,0.02736,3e-05,3.8958]
[1778209079041,36.96,79453.03,0.0,0.02737,3e-05,3.89765]
[1778209079215,36.96,79453.22,0.0,0.02738,3e-05,3.89904]
[1778209084253,36.97,79458.32,0.0,0.02755,3e-05,3.91844]
[1778209085316,36.97,79458.32,0.0,0.02755,3e-05,3.91844]
[1778209085361,36.97,79458.93,0.0,0.02757,3e-05,3.9212]
[1778209089343,36.97,79462.31,0.0,0.02768,3e-05,3.93464]
[1778209089678,36.97,79462.31,0.0,0.02768,3e-05,3.93464]
[1778209094321,36.98,79474.67,0.0,0.02806,3e-05,3.98024]
[1778209099356,36.99,79475.07,0.0,0.0281,3e-05,3.98473]
[1778209102155,36.99,79476.02,0.0,0.02814,3e-05,3.98919]
[1778209102376,37.0,79475.99,0.0,0.02814,3e-05,3.9897]
[1778209103612,37.0,79475.99,0.0,0.02814,3e-05,3.9897]
[1778209103713,37.0,79477.28,0.0,0.02818,3e-05,3.99468]
[1778209109428,37.01,79477.83,0.0,0.02823,3e-05,4.00023]
[1778209114583,37.01,79476.83,0.0,0.0282,3e-05,3.99632]
[1778209114599,37.01,79477.38,0.0,0.02822,3e-05,3.99879]
[1778209117747,37.02,79477.37,0.0,0.02823,3e-05,3.99936]
[1778209118615,37.02,79477.21,0.0,0.02825,3e-05,4.00189]
[1778209125546,37.02,79478.68,0.0,0.02829,3e-05,4.00706]
[1778209130581,37.03,79479.01,0.0,0.02832,3e-05,4.01033]
[1778209135617,37.04,79480.97,0.0,0.0284,3e-05,4.01974]
[1778209138755,37.04,79466.83,0.0,0.02801,3e-05,3.97357]
[1778209144680,37.05,79469.53,0.0,0.02812,3e-05,3.98632]
[1778209149716,37.05,79469.9,0.0,0.02813,3e-05,3.98794]
[1778209154755,37.05,79471.14,0.0,0.02817,3e-05,3.99183]
[1778209159790,37.05,79470.62,0.0,0.02815,3e-05,3.98976]
[1778209164826,37.05,79467.9,0.0,0.02809,3e-05,3.98222]
[1778209169860,37.06,79461.46,0.0,0.02793,3e-05,3.96344]
[1778209175570,37.07,79460.03,0.0,0.02789,3e-05,3.95815]
[1778209180937,37.08,79458.88,0.0,0.0279,3e-05,3.95913]
[1778209185973,37.09,79456.72,0.0,0.02788,3e-05,3.95684]
[1778209191007,37.1,79465.83,0.0,0.02817,3e-05,3.99107]
[1778209194106,37.11,79466.36,0.0,0.0282,3e-05,3.99524]
[1778209194891,37.11,79466.36,0.0,0.0282,3e-05,3.99524]
[1778209194141,37.11,79466.13,0.0,0.02821,3e-05,3.99564]
[1778209195051,37.11,79465.97,0.0,0.02821,3e-05,3.99629]
[1778209200085,37.13,79461.9,0.0,0.02814,3e-05,3.98788]
[1778209204115,37.13,79451.69,0.0,0.02786,3e-05,3.95397]
[1778209208141,37.13,79438.41,0.0,0.02749,3e-05,3.9098]
[1778209213182,37.13,79434.55,0.0,0.02739,3e-05,3.89738]
[1778209215402,37.13,79431.94,0.0,0.02732,3e-05,3.88884]
[1778209215489,37.13,79429.48,0.0,0.02725,3e-05,3.88082]
[1778209217983,37.13,79429.9,0.0,0.02727,3e-05,3.88368]
[1778209218213,37.13,79429.92,0.0,0.02728,3e-05,3.88449]
[1778209226269,37.14,79431.9,0.0,0.02734,3e-05,3.89191]
[1778209231306,37.14,79432.31,0.0,0.02734,3e-05,3.89096]
[1778209237348,37.14,79433.67,0.0,0.02739,3e-05,3.89749]
[1778209242381,37.15,79424.13,0.0,0.02717,3e-05,3.86983]
[1778209247416,37.16,79422.1,0.0,0.02713,3e-05,3.86603]
[1778209252451,37.17,79420.15,0.0,0.02712,3e-05,3.86376]
[1778209257486,37.18,79410.78,0.0,0.0269,3e-05,3.83722]
[1778209259612,37.19,79399.55,0.0,0.02661,3e-05,3.80236]
[1778209263535,37.2,79388.86,0.0,0.02635,3e-05,3.77139]
[1778209266959,37.22,79386.37,0.0,0.02638,3e-05,3.77378]
[1778209267566,37.23,79377.2,0.0,0.02614,3e-05,3.74553]
[1778209272599,37.29,79366.71,0.0,0.02609,3e-05,3.73834]
[1778209274620,37.3,79351.87,0.0,0.0257,3e-05,3.69175]
[1778209279028,37.33,79344.67,0.0,0.02563,3e-05,3.68235]
[1778209279763,37.37,79360.84,0.0,0.02619,3e-05,3.75031]
[1778209280571,37.37,79360.84,0.0,0.02619,3e-05,3.75031]
[1778209280659,37.4,79360.84,0.0,0.02627,3e-05,3.75986]
[1778209281612,37.4,79360.84,0.0,0.02627,3e-05,3.75986]
[1778209281668,37.4,79363.51,0.0,0.02635,3e-05,3.76934]
[1778209286700,37.44,79353.35,0.0,0.02619,3e-05,3.74962]
[1778209288420,37.44,79349.1,0.0,0.02608,3e-05,3.73633]
[1778209288714,37.46,79346.9,0.0,0.0261,3e-05,3.73863]
[1778209293751,37.53,79349.06,0.0,0.02637,3e-05,3.77075]
[1778209298786,37.55,79347.11,0.0,0.02636,3e-05,3.76944]
[1778209301806,37.55,79335.53,0.0,0.02608,3e-05,3.73514]
[1778209306916,37.63,79331.57,0.0,0.02621,3e-05,3.75142]
[1778209308973,37.63,79318.53,0.0,0.02588,3e-05,3.71097]
[1778209309139,37.63,79318.53,0.0,0.02588,3e-05,3.71097]
[1778209309807,37.63,79318.53,0.0,0.02588,3e-05,3.71097]
[1778209309963,37.63,79295.27,0.0,0.02529,3e-05,3.63831]
[1778209311483,37.64,79298.21,0.0,0.0254,3e-05,3.65152]
[1778209311977,37.67,79301.24,0.0,0.02556,3e-05,3.67108]
[1778209313959,37.7,79308.69,0.0,0.02583,3e-05,3.70415]
[1778209314053,37.72,79318.84,0.0,0.02617,3e-05,3.74545]
[1778209317526,37.75,79315.89,0.0,0.02619,3e-05,3.74751]
[1778209318062,37.75,79315.89,0.0,0.02619,3e-05,3.74751]
[1778209318020,37.75,79309.77,0.0,0.02603,3e-05,3.72815]
[1778209318955,37.75,79309.77,0.0,0.02603,3e-05,3.72815]
[1778209319035,37.77,79312.72,0.0,0.02618,3e-05,3.74626]
[1778209321044,37.78,79324.11,0.0,0.02649,3e-05,3.78414]
[1778209322079,37.78,79324.11,0.0,0.02649,3e-05,3.78414]
[1778209323055,37.78,79326.99,0.0,0.02658,3e-05,3.79493]
[1778209323723,37.78,79326.99,0.0,0.02658,3e-05,3.79493]
[1778209324063,37.78,79330.99,0.0,0.02669,3e-05,3.80852]
[1778209324431,37.78,79330.99,0.0,0.02669,3e-05,3.80852]
[1778209325069,37.79,79330.98,0.0,0.0267,3e-05,3.80925]
[1778209327864,37.79,79334.24,0.0,0.0268,3e-05,3.82123]
[1778209328090,37.79,79334.86,0.0,0.02682,3e-05,3.82397]
[1778209333184,37.8,79335.17,0.0,0.02685,3e-05,3.82792]
[1778209333304,37.8,79316.21,0.0,0.02636,3e-05,3.76804]
[1778209339167,37.81,79319.88,0.0,0.02647,3e-05,3.78147]
[1778209344202,37.81,79323.11,0.0,0.02656,3e-05,3.79259]
[1778209348586,37.81,79326.34,0.0,0.02667,3e-05,3.80528]
[1778209348681,37.82,79323.82,0.0,0.02661,3e-05,3.79801]
[1778209351251,37.82,79312.51,0.0,0.0263,3e-05,3.75967]
[1778209352672,37.82,79312.51,0.0,0.0263,3e-05,3.75967]
[1778209352759,37.82,79309.66,0.0,0.02623,3e-05,3.75148]
[1778209358247,37.83,79300.79,0.0,0.02603,3e-05,3.7272]
[1778209358319,37.83,79299.31,0.0,0.026,3e-05,3.72342]
[1778209362104,37.86,79297.96,0.0,0.02604,3e-05,3.72883]
[1778209362329,37.88,79295.64,0.0,0.02606,3e-05,3.73111]
[1778209367364,37.91,79291.54,0.0,0.02605,3e-05,3.72936]
[1778209372398,37.93,79290.09,0.0,0.02606,3e-05,3.72985]
[1778209377434,37.94,79288.87,0.0,0.02606,3e-05,3.73027]
[1778209382469,37.95,79293.06,0.0,0.0262,3e-05,3.74762]
[1778209387506,37.96,79287.59,0.0,0.0261,3e-05,3.73456]
[1778209392538,37.97,79294.21,0.0,0.0263,3e-05,3.75952]
[1778209393444,37.97,79294.21,0.0,0.0263,3e-05,3.75952]
[1778209393546,37.97,79289.65,0.0,0.02618,3e-05,3.74513]
[1778209394331,37.97,79289.65,0.0,0.02618,3e-05,3.74513]
[1778209394552,37.97,79288.12,0.0,0.02616,3e-05,3.74194]
[1778209400645,37.99,79287.12,0.0,0.02617,3e-05,3.74368]
[1778209406650,38.0,79287.27,0.0,0.02622,3e-05,3.74962]
[1778209407993,38.0,79287.27,0.0,0.02622,3e-05,3.74962]
[1778209408011,38.01,79296.67,0.0,0.02649,3e-05,3.78214]
[1778209408751,38.01,79296.67,0.0,0.02649,3e-05,3.78214]
[1778209408818,38.01,79300.97,0.0,0.02661,3e-05,3.79654]
[1778209414699,38.02,79303.04,0.0,0.02668,3e-05,3.80383]
[1778209419730,38.03,79294.81,0.0,0.02648,3e-05,3.78055]
[1778209419826,38.03,79288.37,0.0,0.02632,3e-05,3.76105]
[1778209420447,38.03,79288.37,0.0,0.02632,3e-05,3.76105]
[1778209420741,38.03,79288.37,0.0,0.02632,3e-05,3.76105]
[1778209425776,38.03,79293.31,0.0,0.02646,3e-05,3.77794]
[1778209430860,38.04,79295.59,0.0,0.02655,3e-05,3.7889]
[1778209433237,38.05,79292.33,0.0,0.02648,3e-05,3.78003]
[1778209433835,38.05,79291.32,0.0,0.02646,3e-05,3.77756]
[1778209437205,38.05,79291.0,0.0,0.02646,3e-05,3.77728]
[1778209437208,38.06,79284.66,0.0,0.0263,3e-05,3.75873]
[1778209442896,38.07,79285.19,0.0,0.02636,3e-05,3.76492]
[1778209447931,38.08,79287.39,0.0,0.02644,3e-05,3.77555]
[1778209450901,38.08,79284.33,0.0,0.02638,3e-05,3.76736]
[1778209450975,38.08,79284.33,0.0,0.02638,3e-05,3.76736]
[1778209451972,38.08,79269.86,0.0,0.026,3e-05,3.72217]
[1778209452335,38.08,79269.86,0.0,0.026,3e-05,3.72217]
[1778209452978,38.08,79266.92,0.0,0.02594,3e-05,3.71382]
[1778209455776,38.11,79270.41,0.0,0.0261,3e-05,3.73392]
[1778209455999,38.11,79274.05,0.0,0.0262,3e-05,3.74613]
[1778209456581,38.11,79274.05,0.0,0.0262,3e-05,3.74613]
[1778209457008,38.11,79274.96,0.0,0.02623,3e-05,3.74977]
[1778209458448,38.12,79273.45,0.0,0.0262,3e-05,3.74581]
[1778209459020,38.12,79272.52,0.0,0.02618,3e-05,3.74368]
[1778209461987,38.12,79267.39,0.0,0.02606,3e-05,3.72921]
[1778209462088,38.12,79266.79,0.0,0.02605,3e-05,3.72751]
[1778209463493,38.12,79266.79,0.0,0.02605,3e-05,3.72767]
[1778209464054,38.12,79266.5,0.0,0.02605,3e-05,3.72757]
[1778209464778,38.12,79266.5,0.0,0.02605,3e-05,3.72757]
[1778209465061,38.13,79271.37,0.0,0.02618,3e-05,3.7436]
[1778209470096,38.14,79271.77,0.0,0.02623,3e-05,3.74871]
[1778209475132,38.15,79270.69,0.0,0.02621,3e-05,3.74631]
[1778209480166,38.16,79280.21,0.0,0.02649,3e-05,3.77994]
[1778209482188,38.16,79280.16,0.0,0.02649,3e-05,3.78049]
[1778209483187,38.16,79280.68,0.0,0.02652,3e-05,3.78352]
[1778209488227,38.17,79273.19,0.0,0.02635,3e-05,3.76356]
[1778209490525,38.18,79273.95,0.0,0.02639,3e-05,3.76742]
[1778209491248,38.18,79273.75,0.0,0.02639,3e-05,3.76753]
[1778209491529,38.18,79273.75,0.0,0.02639,3e-05,3.76753]
[1778209492260,38.18,79272.65,0.0,0.02636,3e-05,3.76406]
[1778209493577,38.18,79265.25,0.0,0.02617,3e-05,3.74092]
[1778209494276,38.18,79260.64,0.0,0.02605,3e-05,3.72679]
[1778209497290,38.18,79246.8,0.0,0.0257,3e-05,3.68434]
[1778209502325,38.23,79251.06,0.0,0.02596,3e-05,3.71592]
[1778209507885,38.24,79249.67,0.0,0.02595,3e-05,3.71419]
[1778209507986,38.24,79237.69,0.0,0.02565,3e-05,3.67721]
[1778209508338,38.24,79237.69,0.0,0.02565,3e-05,3.67721]
[1778209509239,38.24,79237.69,0.0,0.02565,3e-05,3.67721]
[1778209512409,38.24,79232.96,0.0,0.02554,3e-05,3.66363]
[1778209513094,38.24,79232.96,0.0,0.02554,3e-05,3.66363]
[1778209515222,38.24,79232.71,0.0,0.02553,3e-05,3.66344]
[1778209515323,38.24,79237.75,0.0,0.02566,3e-05,3.67926]
[1778209518755,38.25,79222.43,0.0,0.02529,3e-05,3.63323]
[1778209520481,38.25,79185.95,0.0,0.02439,2e-05,3.52309]
[1778209521973,38.25,79197.56,0.0,0.02468,2e-05,3.55901]
[1778209522512,38.25,79197.56,0.0,0.02468,2e-05,3.55901]
[1778209522960,38.25,79197.56,0.0,0.02468,2e-05,3.55901]
[1778209523025,38.25,79200.69,0.0,0.02476,2e-05,3.56891]
[1778209523747,38.25,79200.69,0.0,0.02476,2e-05,3.56891]
[1778209523835,38.26,79205.16,0.0,0.02491,2e-05,3.58668]
[1778209524637,38.26,79205.16,0.0,0.02491,2e-05,3.58668]
[1778209524727,38.26,79203.5,0.0,0.02487,2e-05,3.58205]
[1778209530615,38.28,79193.57,0.0,0.02468,2e-05,3.55827]
[1778209531017,38.28,79193.28,0.0,0.02466,2e-05,3.5551]
[1778209531791,38.28,79193.28,0.0,0.02466,2e-05,3.5551]
[1778209531884,38.29,79230.86,0.0,0.02563,3e-05,3.67414]
[1778209532614,38.29,79230.86,0.0,0.02563,3e-05,3.67414]
[1778209532781,38.29,79230.86,0.0,0.02563,3e-05,3.67414]
[1778209532861,38.29,79248.15,0.0,0.02607,3e-05,3.72801]
[1778209533561,38.29,79248.15,0.0,0.02607,3e-05,3.72801]
[1778209534319,38.3,79240.44,0.0,0.02588,3e-05,3.70421]
[1778209534534,38.3,79240.44,0.0,0.02588,3e-05,3.70421]
[1778209534933,38.3,79240.44,0.0,0.02588,3e-05,3.70421]
[1778209534976,38.3,79237.17,0.0,0.02579,3e-05,3.69429]
[1778209536830,38.3,79237.17,0.0,0.0258,3e-05,3.69452]
[1778209536932,38.3,79237.17,0.0,0.0258,3e-05,3.69452]
[1778209537033,38.32,79239.51,0.0,0.02593,3e-05,3.71038]
[1778209538430,38.32,79240.37,0.0,0.02596,3e-05,3.71389]
[1778209538602,38.32,79249.89,0.0,0.02621,3e-05,3.74433]
[1778209541421,38.33,79258.88,0.0,0.02645,3e-05,3.774]
[1778209541626,38.33,79258.88,0.0,0.02646,3e-05,3.77475]
[1778209543090,38.33,79258.88,0.0,0.02646,3e-05,3.77475]
[1778209543353,38.33,79283.28,0.0,0.02711,3e-05,3.85328]
[1778209544186,38.33,79283.28,0.0,0.02711,3e-05,3.85328]
[1778209544286,38.33,79289.75,0.0,0.02728,3e-05,3.87395]
[1778209546342,38.34,79289.89,0.0,0.0273,3e-05,3.87561]
[1778209547172,38.34,79296.37,0.0,0.02747,3e-05,3.89696]
[1778209550101,38.34,79309.29,0.0,0.02784,3e-05,3.94077]
[1778209550185,38.34,79310.18,0.0,0.02787,3e-05,3.94414]
[1778209550917,38.34,79310.18,0.0,0.02787,3e-05,3.94414]
[1778209551010,38.35,79309.89,0.0,0.02786,3e-05,3.94368]
[1778209552037,38.35,79324.91,0.0,0.02828,3e-05,3.99308]
[1778209553441,38.35,79324.89,0.0,0.02828,3e-05,3.99341]
[1778209553834,38.35,79342.18,0.0,0.02876,3e-05,4.05058]
[1778209555188,38.35,79342.18,0.0,0.02876,3e-05,4.05058]
[1778209555264,38.35,79340.16,0.0,0.02871,3e-05,4.04483]
[1778209557770,38.35,79339.74,0.0,0.02871,3e-05,4.04468]
[1778209557841,38.36,79320.4,0.0,0.02818,3e-05,3.98159]
[1778209558590,38.36,79320.4,0.0,0.02818,3e-05,3.98159]
[1778209558743,38.36,79320.4,0.0,0.02818,3e-05,3.98199]
[1778209563199,38.36,79320.32,0.0,0.02819,3e-05,3.98291]
[1778209563292,38.36,79328.12,0.0,0.02841,3e-05,4.00882]
[1778209564195,38.36,79328.12,0.0,0.02841,3e-05,4.00882]
[1778209564207,38.36,79328.12,0.0,0.02841,3e-05,4.00882]
[1778209564227,38.36,79326.77,0.0,0.02837,3e-05,4.00477]
[1778209564701,38.36,79326.77,0.0,0.02837,3e-05,4.00477]
[1778209564891,38.36,79323.04,0.0,0.02828,3e-05,3.9929]
[1778209565667,38.36,79323.04,0.0,0.02828,3e-05,3.9929]
[1778209566369,38.36,79323.04,0.0,0.02828,3e-05,3.9929]
[1778209565795,38.36,79323.04,0.0,0.02828,3e-05,3.99323]
[1778209566802,38.36,79322.86,0.0,0.02827,3e-05,3.99235]
[1778209571849,38.36,79305.82,0.0,0.0278,3e-05,3.93562]
[1778209572706,38.36,79305.82,0.0,0.0278,3e-05,3.93562]
[1778209572857,38.36,79302.36,0.0,0.0277,3e-05,3.92425]
[1778209573660,38.36,79302.36,0.0,0.0277,3e-05,3.92425]
[1778209573866,38.36,79303.76,0.0,0.02774,3e-05,3.92859]
[1778209578900,38.36,79309.43,0.0,0.02789,3e-05,3.94661]
[1778209582674,38.36,79307.71,0.0,0.02784,3e-05,3.94103]
[1778209583131,38.36,79307.71,0.0,0.02784,3e-05,3.94103]
[1778209583226,38.36,79286.96,0.0,0.02728,3e-05,3.874]
[1778209584771,38.36,79286.96,0.0,0.02728,3e-05,3.87382]
[1778209584948,38.36,79278.54,0.0,0.02706,3e-05,3.84684]
[1778209590235,38.36,79275.31,0.0,0.02697,3e-05,3.83635]
[1778209590342,38.36,79241.9,0.0,0.0261,3e-05,3.73121]
[1778209596377,38.36,79248.52,0.0,0.02626,3e-05,3.74953]
[1778209597953,38.36,79254.99,0.0,0.02643,3e-05,3.76999]
[1778209598044,38.36,79245.29,0.0,0.02618,3e-05,3.73971]
[1778209599526,38.36,79246.92,0.0,0.02622,3e-05,3.74491]
[1778209600066,38.36,79250.06,0.0,0.0263,3e-05,3.75483]
[1778209604685,38.36,79250.53,0.0,0.02633,3e-05,3.75859]
[1778209605438,38.36,79250.53,0.0,0.02633,3e-05,3.75859]
[1778209605393,38.36,79238.47,0.0,0.02602,3e-05,3.72106]
[1778209606108,38.36,79238.47,0.0,0.02602,3e-05,3.72118]
[1778209608049,38.37,79241.82,0.0,0.02611,3e-05,3.73175]
[1778209608121,38.37,79243.33,0.0,0.02615,3e-05,3.73658]
[1778209609847,38.37,79243.93,0.0,0.02617,3e-05,3.73858]
[1778209610336,38.37,79243.93,0.0,0.02617,3e-05,3.73858]
[1778209610369,38.37,79243.93,0.0,0.02617,3e-05,3.73858]
[1778209610734,38.37,79242.52,0.0,0.02613,3e-05,3.73431]
[1778209610844,38.37,79242.52,0.0,0.02613,3e-05,3.73431]
[1778209613156,38.37,79254.08,0.0,0.02644,3e-05,3.77208]
[1778209615173,38.38,79266.43,0.0,0.02678,3e-05,3.81299]
[1778209616703,38.38,79266.87,0.0,0.0268,3e-05,3.81502]
[1778209617301,38.38,79267.73,0.0,0.02683,3e-05,3.81838]
[1778209617602,38.38,79267.73,0.0,0.02683,3e-05,3.81838]
[1778209618391,38.38,79267.73,0.0,0.02683,3e-05,3.81838]
[1778209619986,38.38,79260.71,0.0,0.02665,3e-05,3.79747]
[1778209620205,38.38,79258.96,0.0,0.02661,3e-05,3.79262]
[1778209625241,38.39,79261.46,0.0,0.02671,3e-05,3.80392]
[1778209627329,38.4,79266.16,0.0,0.02684,3e-05,3.81942]
[1778209627389,38.4,79266.16,0.0,0.02684,3e-05,3.81942]
[1778209627358,38.4,79265.53,0.0,0.02682,3e-05,3.81805]
[1778209628261,38.4,79265.53,0.0,0.02684,3e-05,3.81928]
[1778209628858,38.4,79265.53,0.0,0.02684,3e-05,3.81928]
[1778209629268,38.4,79263.65,0.0,0.0268,3e-05,3.81456]
[1778209632016,38.41,79261.49,0.0,0.02675,3e-05,3.80899]
[1778209632296,38.41,79254.69,0.0,0.02658,3e-05,3.78819]
[1778209632628,38.41,79254.69,0.0,0.02658,3e-05,3.78819]
[1778209632988,38.41,79254.69,0.0,0.02658,3e-05,3.78819]
[1778209633295,38.41,79254.88,0.0,0.02659,3e-05,3.78945]
[1778209633612,38.41,79254.88,0.0,0.02659,3e-05,3.78945]
[1778209634303,38.41,79268.02,0.0,0.02694,3e-05,3.83161]
[1778209639337,38.42,79277.12,0.0,0.0272,3e-05,3.86342]
[1778209644373,38.43,79282.24,0.0,0.02738,3e-05,3.88427]
[1778209646085,38.43,79283.58,0.0,0.02742,3e-05,3.88908]
[1778209646387,38.44,79280.27,0.0,0.02734,3e-05,3.87961]
[1778209648747,38.44,79279.29,0.0,0.02733,3e-05,3.87807]
[1778209649408,38.44,79280.06,0.0,0.02735,3e-05,3.88053]
[1778209654445,38.45,79288.82,0.0,0.02758,3e-05,3.90823]
[1778209659331,38.46,79294.18,0.0,0.02777,3e-05,3.93028]
[1778209659482,38.46,79294.16,0.0,0.02777,3e-05,3.93066]
[1778209664514,38.47,79299.82,0.0,0.02794,3e-05,3.95113]
[1778209666613,38.47,79299.46,0.0,0.02793,3e-05,3.95038]
[1778209666632,38.47,79304.32,0.0,0.02807,3e-05,3.96654]
[1778209672569,38.48,79307.62,0.0,0.02821,3e-05,3.9832]
[1778209676873,38.49,79324.7,0.0,0.0287,3e-05,4.04174]
[1778209681796,38.5,79327.39,0.0,0.0288,3e-05,4.05325]
[1778209682495,38.5,79327.39,0.0,0.0288,3e-05,4.05325]
[1778209682519,38.5,79324.51,0.0,0.02873,3e-05,4.04517]
[1778209682765,38.5,79324.51,0.0,0.02873,3e-05,4.04517]
[1778209682783,38.5,79315.59,0.0,0.02849,3e-05,4.0159]
[1778209684092,38.5,79315.59,0.0,0.02849,3e-05,4.0159]
[1778209684187,38.5,79313.21,0.0,0.02842,3e-05,4.00843]
[1778209685072,38.5,79313.21,0.0,0.02842,3e-05,4.00843]
[1778209685153,38.5,79312.44,0.0,0.0284,3e-05,4.00624]
[1778209690734,38.51,79311.63,0.0,0.0284,3e-05,4.00522]
[1778209695769,38.52,79309.43,0.0,0.02837,3e-05,4.00155]
[1778209700805,38.52,79306.73,0.0,0.02831,3e-05,3.99501]
[1778209705841,38.53,79306.52,0.0,0.02834,3e-05,3.99845]
[1778209707853,38.54,79317.33,0.0,0.02865,3e-05,4.0357]
[1778209710753,38.54,79323.48,0.0,0.02884,3e-05,4.05766]
[1778209710874,38.54,79324.41,0.0,0.02887,3e-05,4.06157]
[1778209712419,38.54,79324.41,0.0,0.02887,3e-05,4.06157]
[1778209712520,38.55,79322.13,0.0,0.0288,3e-05,4.05212]
[1778209713138,38.55,79322.13,0.0,0.0288,3e-05,4.05212]
[1778209713224,38.55,79320.32,0.0,0.02875,3e-05,4.04639]
[1778209716325,38.55,79321.66,0.0,0.02879,3e-05,4.05125]
[1778209716348,38.55,79320.33,0.0,0.02875,3e-05,4.0471]
[1778209722480,38.56,79323.66,0.0,0.02887,3e-05,4.06079]
[1778209722524,38.56,79325.26,0.0,0.02893,3e-05,4.0677]
[1778209724511,38.56,79325.26,0.0,0.02894,3e-05,4.0685]
[1778209724972,38.56,79323.73,0.0,0.0289,3e-05,4.06383]
[1778209726790,38.57,79323.78,0.0,0.0289,3e-05,4.06481]
[1778209726986,38.57,79323.3,0.0,0.0289,3e-05,4.06404]
[1778209732022,38.57,79322.32,0.0,0.02888,3e-05,4.06173]
[1778209737295,38.57,79324.22,0.0,0.02894,3e-05,4.06871]
[1778209737394,38.57,79324.05,0.0,0.02893,3e-05,4.06832]
[1778209740469,38.58,79323.68,0.0,0.02894,3e-05,4.06869]
[1778209740554,38.58,79322.83,0.0,0.02892,3e-05,4.06667]
[1778209746392,38.58,79322.58,0.0,0.02893,3e-05,4.06731]
[1778209746443,38.58,79323.12,0.0,0.02894,3e-05,4.06925]
[1778209750301,38.59,79321.5,0.0,0.02891,3e-05,4.06564]
[1778209750390,38.59,79314.85,0.0,0.02874,3e-05,4.04455]
[1778209752606,38.59,79314.94,0.0,0.02874,3e-05,4.04564]
[1778209753174,38.59,79309.85,0.0,0.02861,3e-05,4.02994]
[1778209758204,38.59,79309.66,0.0,0.02859,3e-05,4.02717]
[1778209758923,38.59,79309.66,0.0,0.02859,3e-05,4.02717]
[1778209759211,38.59,79308.44,0.0,0.02856,3e-05,4.02341]
[1778209759768,38.59,79308.44,0.0,0.02856,3e-05,4.02341]
[1778209760454,38.59,79308.44,0.0,0.02856,3e-05,4.02341]
[1778209764681,38.6,79309.17,0.0,0.02861,3e-05,4.02941]
[1778209765254,38.6,79310.58,0.0,0.02865,3e-05,4.03425]
[1778209770288,38.6,79309.29,0.0,0.02862,3e-05,4.03108]
[1778209771380,38.6,79309.29,0.0,0.02862,3e-05,4.03108]
[1778209771452,38.6,79311.35,0.0,0.02866,3e-05,4.03506]
[1778209777337,38.61,79317.59,0.0,0.02887,3e-05,4.05969]
[1778209782372,38.62,79317.24,0.0,0.02889,3e-05,4.06242]
[1778209786833,38.63,79317.11,0.0,0.02892,3e-05,4.06507]
[1778209787407,38.63,79316.64,0.0,0.02891,3e-05,4.06429]
[1778209793462,38.64,79317.33,0.0,0.02894,3e-05,4.06742]
[1778209798485,38.64,79317.56,0.0,0.02895,3e-05,4.06889]
[1778209801885,38.64,79321.0,0.0,0.02905,3e-05,4.08064]
[1778209802516,38.64,79320.4,0.0,0.02903,3e-05,4.07878]
[1778209803699,38.64,79328.91,0.0,0.02928,3e-05,4.10767]
[1778209804483,38.64,79328.91,0.0,0.02928,3e-05,4.10767]
[1778209809408,38.65,79335.87,0.0,0.0295,3e-05,4.1342]
[1778209809563,38.65,79342.75,0.0,0.0297,3e-05,4.15782]
[1778209810207,38.65,79342.75,0.0,0.0297,3e-05,4.15782]
[1778209810584,38.65,79346.94,0.0,0.02982,3e-05,4.17247]
[1778209814043,38.66,79350.46,0.0,0.02994,3e-05,4.18609]
[1778209814600,38.66,79351.43,0.0,0.02997,3e-05,4.18994]
[1778209815566,38.66,79351.43,0.0,0.02997,3e-05,4.18994]
[1778209815656,38.66,79363.36,0.0,0.03032,3e-05,4.23076]
[1778209817391,38.66,79363.36,0.0,0.03032,3e-05,4.23133]
[1778209817619,38.66,79364.18,0.0,0.03035,3e-05,4.23462]
[1778209821182,38.67,79367.55,0.0,0.03046,3e-05,4.24761]
[1778209821653,38.67,79370.68,0.0,0.03056,3e-05,4.25876]
[1778209822110,38.67,79370.68,0.0,0.03056,3e-05,4.25876]
[1778209822659,38.67,79381.83,0.0,0.03089,3e-05,4.29728]
[1778209826682,38.67,79401.74,0.0,0.03149,3e-05,4.36744]
[1778209826885,38.67,79401.74,0.0,0.03149,3e-05,4.36744]
[1778209827700,38.68,79404.79,0.0,0.03158,3e-05,4.37833]
[1778209827742,38.68,79404.79,0.0,0.03158,3e-05,4.37833]
[1778209828698,38.68,79405.81,0.0,0.03162,3e-05,4.38218]
[1778209833737,38.68,79401.06,0.0,0.03147,3e-05,4.36421]
[1778209838769,38.68,79402.65,0.0,0.03152,3e-05,4.37085]
[1778209843802,38.69,79403.52,0.0,0.03156,3e-05,4.3749]
[1778209850592,38.68,79405.65,0.0,0.03162,3e-05,4.38175]
[1778209855887,38.69,79424.0,0.0,0.03219,3e-05,4.44815]
[1778209860922,38.69,79426.39,0.0,0.03226,3e-05,4.45628]
[1778209865962,38.69,79417.99,0.0,0.032,3e-05,4.42602]
[1778209870994,38.68,79419.81,0.0,0.03204,3e-05,4.43038]
[1778209876030,38.68,79410.0,0.0,0.03173,3e-05,4.39431]
[1778209881065,38.67,79399.21,0.0,0.03138,3e-05,4.35406]
[1778209885430,38.67,79400.77,0.0,0.03141,3e-05,4.35801]
[1778209885483,38.66,79397.12,0.0,0.03129,3e-05,4.34358]
[1778209891704,38.66,79398.64,0.0,0.03132,3e-05,4.34775]
[1778209891720,38.66,79404.79,0.0,0.03149,3e-05,4.36602]
[1778209897178,38.66,79411.34,0.0,0.03167,3e-05,4.38757]
[1778209902214,38.65,79419.44,0.0,0.03191,3e-05,4.41482]
[1778209907250,38.65,79419.61,0.0,0.0319,3e-05,4.41366]
[1778209912284,38.65,79420.09,0.0,0.0319,3e-05,4.41364]
[1778209917319,38.64,79418.21,0.0,0.03182,3e-05,4.40543]
[1778209922354,38.64,79414.39,0.0,0.0317,3e-05,4.39052]
[1778209927389,38.63,79404.89,0.0,0.03139,3e-05,4.35488]
[1778209932425,38.62,79409.37,0.0,0.0315,3e-05,4.36719]
[1778209937461,38.61,79404.85,0.0,0.03133,3e-05,4.34834]
[1778209942496,38.61,79404.74,0.0,0.03132,3e-05,4.34683]
[1778209947532,38.61,79396.0,0.0,0.03105,3e-05,4.31562]
[1778209952567,38.61,79394.54,0.0,0.03098,3e-05,4.3066]
[1778209957627,38.6,79403.8,0.0,0.03124,3e-05,4.33746]
[1778209962662,38.6,79413.57,0.0,0.03152,3e-05,4.36999]
[1778209967696,38.6,79420.4,0.0,0.03172,3e-05,4.3923]
[1778209972733,38.59,79423.17,0.0,0.03176,3e-05,4.39777]
[1778209977766,38.58,79423.91,0.0,0.03177,3e-05,4.39866]
[1778209982804,38.58,79421.6,0.0,0.03168,3e-05,4.38887]
[1778209987836,38.57,79424.1,0.0,0.03174,3e-05,4.39588]
[1778209992872,38.57,79423.24,0.0,0.0317,3e-05,4.39117]
[1778209997907,38.56,79427.95,0.0,0.03181,3e-05,4.40326]
[1778210000927,38.56,79439.93,0.0,0.03217,3e-05,4.44539]
[1778210005962,38.56,79442.95,0.0,0.03225,3e-05,4.4546]
[1778210011777,38.55,79446.38,0.0,0.03234,3e-05,4.46507]
[1778210017044,38.54,79456.64,0.0,0.0326,3e-05,4.495]
[1778210023087,38.54,79455.75,0.0,0.03255,3e-05,4.48909]
[1778210028121,38.53,79452.71,0.0,0.03244,3e-05,4.47615]
[1778210030134,38.53,79441.02,0.0,0.03207,3e-05,4.43279]
[1778210035169,38.51,79438.43,0.0,0.03194,3e-05,4.41871]
[1778210040204,38.5,79439.46,0.0,0.03193,3e-05,4.41745]
[1778210045240,38.49,79434.98,0.0,0.03176,3e-05,4.39701]
[1778210050278,38.48,79430.24,0.0,0.03157,3e-05,4.37581]
[1778210055322,38.46,79426.16,0.0,0.0314,3e-05,4.35609]
[1778210060357,38.45,79420.38,0.0,0.03119,3e-05,4.3316]
[1778210065396,38.44,79418.99,0.0,0.03111,3e-05,4.3224]
[1778210075466,38.42,79416.75,0.0,0.03095,3e-05,4.3029]
[1778210080497,38.41,79417.63,0.0,0.03094,3e-05,4.3017]
[1778210085532,38.4,79415.19,0.0,0.03083,3e-05,4.28907]
[1778210090567,38.39,79414.4,0.0,0.03077,3e-05,4.28217]
[1778210095610,38.38,79413.43,0.0,0.03071,3e-05,4.2747]
[1778210099634,38.37,79424.36,0.0,0.03102,3e-05,4.31096]
[1778210104668,38.37,79429.53,0.0,0.03116,3e-05,4.32782]
[1778210106683,38.37,79440.18,0.0,0.03147,3e-05,4.36435]
[1778210111719,38.37,79449.72,0.0,0.03175,3e-05,4.39618]
[1778210117180,38.36,79450.43,0.0,0.03176,3e-05,4.39739]
[1778210122795,38.36,79451.84,0.0,0.03178,3e-05,4.40009]
[1778210126823,38.35,79463.96,0.0,0.03214,3e-05,4.44144]
[1778210128838,38.35,79475.76,0.0,0.03249,3e-05,4.48248]
[1778210133879,38.35,79480.21,0.0,0.03259,3e-05,4.49302]
[1778210138913,38.34,79480.16,0.0,0.03257,3e-05,4.49077]
[1778210144955,38.34,79479.65,0.0,0.03253,3e-05,4.4865]
[1778210147976,38.33,79490.75,0.0,0.03286,3e-05,4.52489]
[1778210153011,38.33,79494.23,0.0,0.03295,3e-05,4.53499]
[1778210158046,38.32,79496.17,0.0,0.03299,3e-05,4.53955]
[1778210163083,38.32,79493.95,0.0,0.0329,3e-05,4.52921]
[1778210168116,38.31,79497.24,0.0,0.03298,3e-05,4.53873]
[1778210173160,38.31,79499.86,0.0,0.03306,3e-05,4.54761]
[1778210176174,38.31,79510.41,0.0,0.03339,3e-05,4.58533]
[1778210181208,38.31,79500.11,0.0,0.03306,3e-05,4.5481]
[1778210183549,38.31,79530.64,0.0,0.03402,3e-05,4.65771]
[1778210189271,38.3,79543.15,0.0,0.0344,3e-05,4.70151]
[1778210190696,38.3,79543.15,0.0,0.0344,3e-05,4.70151]
[1778210190708,38.3,79555.48,0.0,0.0348,3e-05,4.74674]
[1778210191549,38.3,79555.48,0.0,0.0348,3e-05,4.74674]
[1778210191634,38.3,79555.44,0.0,0.03477,3e-05,4.74315]
[1778210197326,38.29,79556.74,0.0,0.03478,3e-05,4.74438]
[1778210202360,38.28,79559.45,0.0,0.03483,3e-05,4.75015]
[1778210207397,38.27,79559.86,0.0,0.03481,3e-05,4.74735]
[1778210209465,38.27,79567.43,0.0,0.03505,3e-05,4.77459]
[1778210209516,38.27,79569.86,0.0,0.03512,3e-05,4.78317]
[1778210213700,38.27,79571.06,0.0,0.03516,3e-05,4.78715]
[1778210213782,38.26,79568.46,0.0,0.03507,3e-05,4.77698]
[1778210219482,38.26,79562.14,0.0,0.03485,3e-05,4.75243]
[1778210221932,38.26,79559.79,0.0,0.03477,3e-05,4.74352]
[1778210222036,38.26,79559.79,0.0,0.03477,3e-05,4.74352]
[1778210222123,38.26,79559.79,0.0,0.03477,3e-05,4.74352]
[1778210222201,38.26,79559.79,0.0,0.03477,3e-05,4.74352]
[1778210222170,38.26,79562.74,0.0,0.03487,3e-05,4.75408]
[1778210223030,38.26,79575.72,0.0,0.03529,3e-05,4.80222]
[1778210224003,38.26,79575.72,0.0,0.03529,3e-05,4.80222]
[1778210224049,38.26,79592.05,0.0,0.03583,3e-05,4.86331]
[1778210225003,38.26,79592.05,0.0,0.03583,3e-05,4.86331]
[1778210225101,38.26,79586.65,0.0,0.03565,3e-05,4.8427]
[1778210225827,38.26,79586.65,0.0,0.03565,3e-05,4.8427]
[1778210225922,38.26,79584.48,0.0,0.03557,3e-05,4.83417]
[1778210226840,38.26,79584.48,0.0,0.03557,3e-05,4.83417]
[1778210226847,38.26,79583.66,0.0,0.03554,3e-05,4.83074]
[1778210228749,38.26,79583.66,0.0,0.03554,3e-05,4.8304]
[1778210228835,38.26,79573.97,0.0,0.03521,3e-05,4.7938]
[1778210229528,38.26,79573.97,0.0,0.03521,3e-05,4.7938]
[1778210230241,38.25,79574.1,0.0,0.03522,3e-05,4.794]
[1778210232968,38.25,79573.05,0.0,0.03518,3e-05,4.78955]
[1778210233037,38.25,79565.54,0.0,0.03493,3e-05,4.76133]
[1778210236311,38.25,79566.38,0.0,0.03495,3e-05,4.76381]
[1778210236606,38.25,79566.67,0.0,0.03496,3e-05,4.76467]
[1778210240189,38.25,79567.68,0.0,0.03499,3e-05,4.76821]
[1778210240628,38.25,79566.66,0.0,0.03495,3e-05,4.76377]
[1778210244223,38.25,79567.02,0.0,0.03496,3e-05,4.76468]
[1778210244249,38.25,79561.44,0.0,0.03477,3e-05,4.74376]
[1778210247413,38.25,79556.43,0.0,0.03461,3e-05,4.72467]
[1778210247684,38.25,79556.12,0.0,0.03459,3e-05,4.72338]
[1778210252714,38.24,79553.25,0.0,0.03447,3e-05,4.70891]
[1778210255571,38.22,79544.33,0.0,0.03411,3e-05,4.66773]
[1778210255733,38.22,79541.47,0.0,0.03401,3e-05,4.65654]
[1778210256324,38.22,79541.47,0.0,0.03401,3e-05,4.65654]
[1778210256741,38.22,79542.75,0.0,0.03405,3e-05,4.66054]
[1778210261775,38.22,79539.27,0.0,0.03392,3e-05,4.64637]
[1778210266810,38.22,79535.75,0.0,0.03381,3e-05,4.63352]
[1778210271846,38.22,79527.71,0.0,0.03356,3e-05,4.60434]
[1778210276880,38.22,79531.78,0.0,0.03369,3e-05,4.61935]
[1778210281877,38.22,79531.48,0.0,0.03368,3e-05,4.61834]
[1778210282279,38.22,79531.48,0.0,0.03368,3e-05,4.61834]
[1778210281978,38.22,79530.26,0.0,0.03364,3e-05,4.61391]
[1778210282923,38.22,79530.26,0.0,0.03364,3e-05,4.61392]
[1778210287957,38.22,79518.64,0.0,0.03327,3e-05,4.57119]
[1778210292991,38.2,79511.9,0.0,0.03302,3e-05,4.54208]
[1778210298029,38.2,79514.37,0.0,0.03306,3e-05,4.54761]
[1778210303064,38.2,79508.92,0.0,0.03289,3e-05,4.52738]
[1778210304334,38.2,79512.43,0.0,0.033,3e-05,4.54016]
[1778210304842,38.2,79512.43,0.0,0.033,3e-05,4.54016]
[1778210305079,38.2,79514.03,0.0,0.03305,3e-05,4.54606]
[1778210310113,38.19,79514.25,0.0,0.03305,3e-05,4.54612]
[1778210316155,38.19,79514.76,0.0,0.03302,3e-05,4.54152]
[1778210321190,38.18,79515.09,0.0,0.033,3e-05,4.54002]
[1778210326225,38.17,79515.78,0.0,0.033,3e-05,4.53985]
[1778210330124,38.17,79523.08,0.0,0.03322,3e-05,4.56461]
[1778210330256,38.17,79526.73,0.0,0.03333,3e-05,4.57794]
[1778210335291,38.17,79525.99,0.0,0.03331,3e-05,4.57568]
[1778210335458,38.17,79525.99,0.0,0.03331,3e-05,4.57568]
[1778210336074,38.17,79525.99,0.0,0.03331,3e-05,4.57568]
[1778210338312,38.17,79515.66,0.0,0.03299,3e-05,4.53873]
[1778210343347,38.17,79516.43,0.0,0.03302,3e-05,4.54221]
[1778210348382,38.17,79516.02,0.0,0.03301,3e-05,4.54142]
[1778210353416,38.18,79516.07,0.0,0.03302,3e-05,4.54228]
[1778210358452,38.18,79516.97,0.0,0.03306,3e-05,4.54619]
[1778210363487,38.18,79518.91,0.0,0.03312,3e-05,4.55383]
[1778210368521,38.18,79522.02,0.0,0.03323,3e-05,4.56562]
[1778210373782,38.18,79522.24,0.0,0.03321,3e-05,4.56363]
[1778210373864,38.18,79528.39,0.0,0.03341,3e-05,4.58609]
[1778210374764,38.18,79528.39,0.0,0.03341,3e-05,4.58609]
[1778210374771,38.18,79533.78,0.0,0.03358,3e-05,4.60574]
[1778210380606,38.18,79534.68,0.0,0.03361,3e-05,4.60916]
[1778210385641,38.18,79534.7,0.0,0.03361,3e-05,4.60936]
[1778210392690,38.18,79529.94,0.0,0.03346,3e-05,4.59236]
[1778210397726,38.18,79529.86,0.0,0.03346,3e-05,4.59231]
[1778210402760,38.18,79531.17,0.0,0.03351,3e-05,4.59725]
[1778210407834,38.19,79532.12,0.0,0.03354,3e-05,4.60081]
[1778210412836,38.19,79532.84,0.0,0.03356,3e-05,4.60358]
[1778210417904,38.19,79538.09,0.0,0.03373,3e-05,4.62281]
[1778210423910,38.19,79545.55,0.0,0.03397,3e-05,4.64999]
[1778210428944,38.19,79549.58,0.0,0.03409,3e-05,4.66458]
[1778210433979,38.18,79547.82,0.0,0.03401,3e-05,4.65475]
[1778210435993,38.18,79558.9,0.0,0.03437,3e-05,4.69546]
[1778210441026,38.18,79561.91,0.0,0.03446,3e-05,4.70616]
[1778210446063,38.18,79561.58,0.0,0.03445,3e-05,4.70461]
[1778210450091,38.18,79550.36,0.0,0.03409,3e-05,4.66308]
[1778210455129,38.18,79548.13,0.0,0.03402,3e-05,4.65499]
[1778210461168,38.18,79541.81,0.0,0.03382,3e-05,4.63205]
[1778210466204,38.18,79542.37,0.0,0.03384,3e-05,4.63424]
[1778210471242,38.18,79542.46,0.0,0.03384,3e-05,4.63469]
[1778210476277,38.18,79540.91,0.0,0.03379,3e-05,4.62913]
[1778210481312,38.18,79540.41,0.0,0.03378,3e-05,4.6274]
[1778210486347,38.18,79540.41,0.0,0.03378,3e-05,4.62748]
[1778210491382,38.18,79537.35,0.0,0.03366,3e-05,4.6132]
[1778210496421,38.19,79536.83,0.0,0.03364,3e-05,4.61144]
[1778210499045,38.19,79536.96,0.0,0.03365,3e-05,4.61198]
[1778210499443,38.19,79545.81,0.0,0.03393,3e-05,4.64432]
[1778210499741,38.19,79545.81,0.0,0.03393,3e-05,4.64432]
[1778210500250,38.19,79545.81,0.0,0.03393,3e-05,4.64432]
[1778210500449,38.19,79551.99,0.0,0.03413,3e-05,4.66695]
[1778210505485,38.18,79554.56,0.0,0.03421,3e-05,4.67608]
[1778210509289,38.18,79555.19,0.0,0.03423,3e-05,4.67822]
[1778210509513,38.18,79554.99,0.0,0.03422,3e-05,4.67742]
[1778210514549,38.18,79555.91,0.0,0.03422,3e-05,4.67781]
[1778210516897,38.17,79557.15,0.0,0.03426,3e-05,4.68163]
[1778210516954,38.17,79570.38,0.0,0.03468,3e-05,4.72965]
[1778210521827,38.17,79574.04,0.0,0.03479,3e-05,4.7428]
[1778210521964,38.17,79574.04,0.0,0.03479,3e-05,4.7428]
[1778210523457,38.17,79576.12,0.0,0.03486,3e-05,4.75023]
[1778210523499,38.17,79563.45,0.0,0.03444,3e-05,4.70312]
[1778210528646,38.17,79559.87,0.0,0.03432,3e-05,4.68956]
[1778210533529,38.17,79561.32,0.0,0.03437,3e-05,4.69471]
[1778210533682,38.17,79568.24,0.0,0.03459,3e-05,4.72012]
[1778210538717,38.17,79569.64,0.0,0.03463,3e-05,4.72478]
[1778210543137,38.17,79568.4,0.0,0.03459,3e-05,4.71988]
[1778210543235,38.16,79573.15,0.0,0.03473,3e-05,4.73593]
[1778210543859,38.16,79573.15,0.0,0.03473,3e-05,4.73593]
[1778210543900,38.16,79575.05,0.0,0.03479,3e-05,4.74218]
[1778210549794,38.16,79582.56,0.0,0.03502,3e-05,4.76866]
[1778210554831,38.16,79585.02,0.0,0.03507,3e-05,4.77369]
[1778210559867,38.15,79584.5,0.0,0.03502,3e-05,4.76868]
[1778210565906,38.14,79584.66,0.0,0.03498,3e-05,4.76424]
[1778210567673,38.13,79584.99,0.0,0.03499,3e-05,4.76464]
[1778210567920,38.13,79582.2,0.0,0.03489,3e-05,4.75341]
[1778210572955,38.12,79579.14,0.0,0.03475,3e-05,4.73805]
[1778210574715,38.12,79580.67,0.0,0.0348,3e-05,4.74296]
[1778210574969,38.12,79581.23,0.0,0.03481,3e-05,4.74425]
[1778210577419,38.12,79581.48,0.0,0.03481,3e-05,4.74439]
[1778210577518,38.12,79585.74,0.0,0.03495,3e-05,4.76015]
[1778210583195,38.11,79584.56,0.0,0.0349,3e-05,4.75438]
[1778210589072,38.11,79577.97,0.0,0.03467,3e-05,4.72918]
[1778210590238,38.11,79577.97,0.0,0.03467,3e-05,4.72918]
[1778210590339,38.11,79581.91,0.0,0.0348,3e-05,4.74373]
[1778210593911,38.11,79582.87,0.0,0.03483,3e-05,4.74697]
[1778210594104,38.11,79574.81,0.0,0.03457,3e-05,4.71691]
[1778210596118,38.11,79564.11,0.0,0.03422,3e-05,4.67726]
[1778210601153,38.1,79563.87,0.0,0.03418,3e-05,4.67294]
[1778210605644,38.1,79561.2,0.0,0.03407,3e-05,4.66044]
[1778210606188,38.1,79559.98,0.0,0.03403,3e-05,4.65598]
[1778210609381,38.1,79558.85,0.0,0.034,3e-05,4.65188]
[1778210609472,38.1,79555.56,0.0,0.03389,3e-05,4.63983]
[1778210615252,38.1,79547.81,0.0,0.03362,3e-05,4.6086]
[1778210620286,38.1,79541.06,0.0,0.03341,3e-05,4.5845]
[1778210625321,38.1,79538.82,0.0,0.03335,3e-05,4.57688]
[1778210630375,38.1,79538.18,0.0,0.03333,3e-05,4.57496]
[1778210636547,38.1,79536.48,0.0,0.03328,3e-05,4.56935]
[1778210641636,38.1,79540.23,0.0,0.0334,3e-05,4.58338]
[1778210646759,38.1,79541.28,0.0,0.03344,3e-05,4.58773]
[1778210655533,38.11,79536.95,0.0,0.03331,3e-05,4.57277]
[1778210660568,38.11,79536.73,0.0,0.03331,3e-05,4.57244]
[1778210665604,38.11,79534.56,0.0,0.03325,3e-05,4.56507]
[1778210670639,38.1,79534.45,0.0,0.03322,3e-05,4.56249]
[1778210675674,38.1,79530.06,0.0,0.03304,3e-05,4.54065]
[1778210680710,38.09,79531.43,0.0,0.03306,3e-05,4.54291]
[1778210685744,38.08,79535.93,0.0,0.03318,3e-05,4.55649]
[1778210690779,38.08,79546.77,0.0,0.0335,3e-05,4.59372]
[1778210695814,38.08,79549.27,0.0,0.03358,3e-05,4.60303]
[1778210701858,38.07,79551.35,0.0,0.03361,3e-05,4.60674]
[1778210705884,38.06,79540.21,0.0,0.03324,3e-05,4.56367]
[1778210710922,38.06,79537.43,0.0,0.03315,3e-05,4.5534]
[1778210715957,38.06,79538.13,0.0,0.03317,3e-05,4.55641]
[1778210720993,38.06,79534.65,0.0,0.03307,3e-05,4.54432]
[1778210726029,38.06,79533.94,0.0,0.03303,3e-05,4.53977]
[1778210731064,38.05,79533.03,0.0,0.03295,3e-05,4.53061]
[1778210737108,38.05,79533.07,0.0,0.03293,3e-05,4.52768]
[1778210742143,38.04,79534.74,0.0,0.03296,3e-05,4.53122]
[1778210747179,38.03,79536.68,0.0,0.03298,3e-05,4.53388]
[1778210750200,38.02,79547.61,0.0,0.03331,3e-05,4.572]
[1778210755235,38.01,79543.76,0.0,0.03313,3e-05,4.55076]
[1778210760270,38.0,79543.29,0.0,0.03309,3e-05,4.54648]
[1778210765305,37.99,79538.38,0.0,0.0329,3e-05,4.52424]
[1778210765963,37.99,79538.38,0.0,0.0329,3e-05,4.52424]
[1778210766031,37.99,79538.38,0.0,0.0329,3e-05,4.52424]
[1778210766033,37.99,79538.38,0.0,0.0329,3e-05,4.52424]
[1778210766313,37.99,79538.14,0.0,0.03288,3e-05,4.52224]
[1778210771347,37.98,79534.76,0.0,0.03275,3e-05,4.50767]
[1778210775038,37.98,79534.5,0.0,0.03273,3e-05,4.50536]
[1778210775412,37.98,79534.51,0.0,0.03273,3e-05,4.50495]
[1778210781417,37.96,79535.56,0.0,0.03271,3e-05,4.50284]
[1778210787460,37.95,79535.84,0.0,0.03268,3e-05,4.4994]
[1778210792466,37.95,79534.58,0.0,0.03262,3e-05,4.49203]
[1778210799545,37.96,79533.46,0.0,0.0326,3e-05,4.48934]
[1778210804581,37.95,79524.75,0.0,0.03231,3e-05,4.45607]
[1778210809838,37.94,79524.13,0.0,0.03225,3e-05,4.44986]
[1778210815655,37.92,79528.56,0.0,0.03233,3e-05,4.45871]
[1778210819683,37.91,79529.26,0.0,0.03232,3e-05,4.45718]
[1778210824719,37.9,79524.8,0.0,0.03213,3e-05,4.4362]
[1778210829753,37.89,79525.27,0.0,0.03211,3e-05,4.43371]
[1778210834788,37.88,79523.77,0.0,0.03203,3e-05,4.42368]
[1778210838947,37.87,79524.73,0.0,0.03202,3e-05,4.42349]
[1778210839823,37.87,79525.22,0.0,0.03203,3e-05,4.42434]
[1778210844858,37.87,79526.22,0.0,0.03205,3e-05,4.4267]
[1778210847970,37.86,79528.86,0.0,0.03213,3e-05,4.43547]
[1778210848889,37.87,79531.29,0.0,0.0322,3e-05,4.44459]
[1778210852001,37.87,79520.37,0.0,0.03185,3e-05,4.40309]
[1778210857949,37.86,79530.4,0.0,0.03213,3e-05,4.43494]
[1778210861511,37.85,79548.81,0.0,0.03268,3e-05,4.49941]
[1778210867014,37.84,79542.6,0.0,0.03245,3e-05,4.47283]
[1778210872052,37.83,79541.3,0.0,0.03237,3e-05,4.46335]
[1778210877087,37.82,79540.69,0.0,0.03231,3e-05,4.45638]
[1778210882121,37.81,79544.77,0.0,0.0324,3e-05,4.4663]
[1778210888163,37.79,79545.1,0.0,0.03236,3e-05,4.46182]
[1778210893248,37.78,79544.73,0.0,0.03229,3e-05,4.45466]
[1778210899240,37.77,79543.41,0.0,0.0322,3e-05,4.44414]
[1778210904275,37.76,79549.36,0.0,0.03237,3e-05,4.46395]
[1778210909311,37.75,79546.93,0.0,0.03226,3e-05,4.45093]
[1778210914345,37.74,79547.89,0.0,0.03223,3e-05,4.44703]
[1778210919380,37.73,79550.23,0.0,0.03227,3e-05,4.45124]
[1778210924415,37.72,79549.05,0.0,0.03219,3e-05,4.44217]
[1778210929451,37.71,79548.43,0.0,0.03213,3e-05,4.43518]
[1778210934485,37.7,79546.32,0.0,0.03202,3e-05,4.42291]
[1778210939520,37.68,79545.94,0.0,0.03197,3e-05,4.41691]
[1778210944554,37.67,79549.05,0.0,0.03203,3e-05,4.4241]
[1778210949591,37.67,79550.47,0.0,0.03206,3e-05,4.42781]
[1778210954624,37.67,79552.62,0.0,0.03212,3e-05,4.43416]
[1778210959660,37.66,79555.08,0.0,0.03218,3e-05,4.44165]
[1778210964695,37.66,79553.95,0.0,0.03213,3e-05,4.43627]
[1778210969730,37.66,79545.86,0.0,0.03187,3e-05,4.406]
[1778210974767,37.65,79543.36,0.0,0.03174,3e-05,4.39033]
[1778210979801,37.64,79542.4,0.0,0.03168,3e-05,4.38273]
[1778210984837,37.63,79542.4,0.0,0.03164,3e-05,4.37857]
[1778210990878,37.62,79542.69,0.0,0.0316,3e-05,4.37461]
[1778210995917,37.61,79540.34,0.0,0.0315,3e-05,4.36215]
[1778211001963,37.59,79542.7,0.0,0.03153,3e-05,4.36565]
[1778211006996,37.58,79549.54,0.0,0.0317,3e-05,4.38595]
[1778211008299,37.58,79549.6,0.0,0.03169,3e-05,4.38531]
[1778211009011,37.58,79546.57,0.0,0.03159,3e-05,4.37364]
[1778211010106,37.58,79546.61,0.0,0.03159,3e-05,4.37294]
[1778211011031,37.58,79544.97,0.0,0.03154,3e-05,4.3669]
[1778211016067,37.58,79544.73,0.0,0.03152,3e-05,4.36513]
[1778211016636,37.58,79544.73,0.0,0.03152,3e-05,4.36513]
[1778211016702,37.58,79544.89,0.0,0.03152,3e-05,4.36552]
[1778211022108,37.57,79544.02,0.0,0.03147,3e-05,4.35893]
[1778211029157,37.55,79542.45,0.0,0.03137,3e-05,4.34829]
[1778211034228,37.55,79543.24,0.0,0.03135,3e-05,4.3452]
[1778211040235,37.55,79543.36,0.0,0.03135,3e-05,4.34469]
[1778211045270,37.54,79545.75,0.0,0.03142,3e-05,4.3524]
[1778211050304,37.54,79548.56,0.0,0.03149,3e-05,4.3615]
[1778211055341,37.54,79549.19,0.0,0.0315,3e-05,4.36262]
[1778211060374,37.54,79549.63,0.0,0.03151,3e-05,4.36341]
[1778211064457,37.53,79568.54,0.0,0.03208,3e-05,4.43007]
[1778211070445,37.53,79574.12,0.0,0.03224,3e-05,4.44842]
[1778211076087,37.52,79576.45,0.0,0.0323,3e-05,4.45499]
[1778211083535,37.51,79563.02,0.0,0.03182,3e-05,4.39973]
[1778211088572,37.5,79560.08,0.0,0.03169,3e-05,4.38497]
[1778211094669,37.49,79562.02,0.0,0.03169,3e-05,4.38366]
[1778211100656,37.48,79555.96,0.0,0.03147,3e-05,4.35887]
[1778211105690,37.47,79553.8,0.0,0.03137,3e-05,4.34703]
[1778211110724,37.46,79544.87,0.0,0.03107,3e-05,4.31256]
[1778211115759,37.46,79541.51,0.0,0.03097,3e-05,4.30002]
[1778211120794,37.46,79543.08,0.0,0.03101,3e-05,4.30499]
[1778211125829,37.46,79553.8,0.0,0.03134,3e-05,4.34304]
[1778211129857,37.46,79565.48,0.0,0.03171,3e-05,4.38665]
[1778211134975,37.47,79570.06,0.0,0.03187,3e-05,4.40527]
[1778211140935,37.47,79573.35,0.0,0.03199,3e-05,4.4184]
[1778211143957,37.47,79587.6,0.0,0.03243,3e-05,4.46991]
[1778211148993,37.47,79583.95,0.0,0.0323,3e-05,4.45515]
[1778211154031,37.47,79587.72,0.0,0.0324,3e-05,4.46554]
[1778211159064,37.47,79593.1,0.0,0.03258,3e-05,4.48685]
[1778211164099,37.48,79590.25,0.0,0.03251,3e-05,4.47824]
[1778211169135,37.48,79585.88,0.0,0.03237,3e-05,4.46277]
[1778211174169,37.47,79588.31,0.0,0.03244,3e-05,4.47007]
[1778211179206,37.47,79588.38,0.0,0.03243,3e-05,4.46873]
[1778211182225,37.46,79576.25,0.0,0.03203,3e-05,4.42263]
[1778211187260,37.46,79575.17,0.0,0.03198,3e-05,4.41693]
[1778211192295,37.46,79575.63,0.0,0.03198,3e-05,4.41753]
[1778211195319,37.45,79586.99,0.0,0.03233,3e-05,4.45792]
[1778211199345,37.46,79597.75,0.0,0.03268,3e-05,4.49788]
[1778211204379,37.45,79594.0,0.0,0.03254,3e-05,4.48255]
[1778211209414,37.45,79597.21,0.0,0.03263,3e-05,4.49271]
[1778211214536,37.45,79598.85,0.0,0.03265,3e-05,4.49427]
[1778211220491,37.44,79606.61,0.0,0.03288,3e-05,4.52034]
[1778211225630,37.44,79608.04,0.0,0.0329,3e-05,4.52338]
[1778211231173,37.43,79606.09,0.0,0.03283,3e-05,4.51477]
[1778211236603,37.42,79602.65,0.0,0.03268,3e-05,4.49771]
[1778211241638,37.41,79604.31,0.0,0.03269,3e-05,4.49871]
[1778211246682,37.4,79603.8,0.0,0.03263,3e-05,4.49174]
[1778211251709,37.38,79602.38,0.0,0.03254,3e-05,4.48154]
[1778211256746,37.37,79603.2,0.0,0.03252,3e-05,4.4796]
[1778211261880,37.36,79603.77,0.0,0.0325,3e-05,4.47777]
[1778211267820,37.35,79607.64,0.0,0.03258,3e-05,4.48698]
[1778211272856,37.34,79606.08,0.0,0.03247,3e-05,4.47325]
[1778211277891,37.33,79603.87,0.0,0.03236,3e-05,4.46055]
[1778211282926,37.32,79604.76,0.0,0.03235,3e-05,4.4592]
[1778211287961,37.31,79610.67,0.0,0.0325,3e-05,4.47681]
[1778211292996,37.3,79607.4,0.0,0.03237,3e-05,4.46215]
[1778211298032,37.29,79611.24,0.0,0.03245,3e-05,4.47152]
[1778211303066,37.28,79610.11,0.0,0.03238,3e-05,4.46273]
[1778211308102,37.27,79608.18,0.0,0.03227,3e-05,4.45109]
[1778211313135,37.26,79608.92,0.0,0.03226,3e-05,4.44927]
[1778211318183,37.25,79608.61,0.0,0.03221,3e-05,4.44367]
[1778211323218,37.23,79605.63,0.0,0.03208,3e-05,4.42847]
[1778211328253,37.22,79605.45,0.0,0.03203,3e-05,4.42357]
[1778211333288,37.21,79606.31,0.0,0.032,3e-05,4.41932]
[1778211338323,37.2,79600.65,0.0,0.03179,3e-05,4.39469]
[1778211343358,37.2,79601.46,0.0,0.03179,3e-05,4.39433]
[1778211348398,37.19,79604.6,0.0,0.03185,3e-05,4.40175]
[1778211353430,37.18,79605.75,0.0,0.03185,3e-05,4.40207]
[1778211358465,37.18,79609.4,0.0,0.03198,3e-05,4.41667]
[1778211363501,37.19,79609.62,0.0,0.03201,3e-05,4.42011]
[1778211368537,37.19,79609.07,0.0,0.03201,3e-05,4.42075]
[1778211374011,37.2,79611.71,0.0,0.03211,3e-05,4.43244]
[1778211379614,37.21,79617.67,0.0,0.03233,3e-05,4.45749]
[1778211384647,37.21,79610.79,0.0,0.03214,3e-05,4.43478]
[1778211389683,37.22,79613.31,0.0,0.03224,3e-05,4.4463]
[1778211394718,37.22,79615.19,0.0,0.0323,3e-05,4.45264]
[1778211400432,37.23,79607.37,0.0,0.03207,3e-05,4.42599]
[1778211405795,37.24,79601.1,0.0,0.0319,3e-05,4.40651]
[1778211410831,37.24,79600.31,0.0,0.0319,3e-05,4.40609]
[1778211415866,37.25,79599.6,0.0,0.03189,3e-05,4.40601]
[1778211420903,37.25,79597.22,0.0,0.03184,3e-05,4.39992]
[1778211426945,37.26,79598.97,0.0,0.03192,3e-05,4.40929]
[1778211431978,37.27,79599.83,0.0,0.03197,3e-05,4.41492]
[1778211437114,37.27,79600.01,0.0,0.032,3e-05,4.41804]
[1778211441341,37.28,79600.27,0.0,0.03202,3e-05,4.42046]
[1778211441342,37.28,79600.17,0.0,0.03202,3e-05,4.42058]
[1778211441723,37.28,79600.17,0.0,0.03202,3e-05,4.42058]
[1778211442125,37.28,79600.94,0.0,0.03205,3e-05,4.42386]
[1778211442546,37.28,79600.94,0.0,0.03205,3e-05,4.42386]
[1778211445069,37.28,79601.11,0.0,0.03207,3e-05,4.42592]
[1778211453125,37.29,79601.11,0.0,0.03208,3e-05,4.42659]
[1778211459167,37.3,79601.14,0.0,0.03211,3e-05,4.42957]
[1778211464205,37.31,79604.52,0.0,0.03223,3e-05,4.44416]
[1778211469239,37.31,79602.72,0.0,0.0322,3e-05,4.43988]
[1778211478402,37.32,79603.1,0.0,0.03224,3e-05,4.4454]
[1778211484346,37.33,79601.94,0.0,0.03223,3e-05,4.44391]
[1778211489382,37.33,79605.93,0.0,0.03238,3e-05,4.46069]
[1778211494415,37.34,79605.65,0.0,0.03239,3e-05,4.46182]
[1778211499452,37.34,79605.41,0.0,0.03239,3e-05,4.46241]
[1778211504486,37.34,79606.24,0.0,0.03241,3e-05,4.46422]
[1778211509522,37.34,79603.61,0.0,0.03232,3e-05,4.45354]
[1778211516571,37.33,79604.25,0.0,0.0323,3e-05,4.45126]
[1778211521607,37.33,79604.37,0.0,0.0323,3e-05,4.45072]
[1778211526641,37.34,79604.18,0.0,0.03231,3e-05,4.45249]
[1778211532683,37.34,79607.27,0.0,0.03244,3e-05,4.46663]
[1778211537720,37.35,79607.82,0.0,0.03247,3e-05,4.471]
[1778211542754,37.35,79606.37,0.0,0.03245,3e-05,4.4681]
[1778211547800,37.36,79604.53,0.0,0.03241,3e-05,4.4638]
[1778211548893,37.36,79592.75,0.0,0.03204,3e-05,4.42072]
[1778211554854,37.36,79600.36,0.0,0.03228,3e-05,4.449]
[1778211559892,37.37,79600.21,0.0,0.03231,3e-05,4.45142]
[1778211564924,37.37,79598.65,0.0,0.03228,3e-05,4.44829]
[1778211569963,37.38,79601.07,0.0,0.03238,3e-05,4.45952]
[1778211574998,37.39,79599.47,0.0,0.03233,3e-05,4.45293]
[1778211580033,37.39,79601.97,0.0,0.03243,3e-05,4.46442]
[1778211585068,37.4,79610.89,0.0,0.03273,3e-05,4.49921]
[1778211590103,37.4,79610.17,0.0,0.03272,3e-05,4.49859]
[1778211595138,37.41,79609.94,0.0,0.03273,3e-05,4.49906]
[1778211600174,37.4,79609.54,0.0,0.03271,3e-05,4.49694]
[1778211605210,37.41,79606.39,0.0,0.03263,3e-05,4.48737]
[1778211610245,37.41,79607.09,0.0,0.03265,3e-05,4.49054]
[1778211615280,37.41,79606.17,0.0,0.03264,3e-05,4.48906]
[1778211622331,37.42,79605.43,0.0,0.03264,3e-05,4.48894]
[1778211627456,37.43,79608.43,0.0,0.03275,3e-05,4.5017]
[1778211633410,37.43,79613.59,0.0,0.03291,3e-05,4.51939]
[1778211638442,37.43,79613.55,0.0,0.03292,3e-05,4.5201]
[1778211645492,37.43,79615.26,0.0,0.03295,3e-05,4.52392]
[1778211651533,37.42,79616.94,0.0,0.03299,3e-05,4.5286]
[1778211656568,37.42,79616.41,0.0,0.03296,3e-05,4.52486]
[1778211661603,37.41,79610.09,0.0,0.03274,3e-05,4.50006]
[1778211666639,37.41,79608.61,0.0,0.03268,3e-05,4.49306]
[1778211670666,37.41,79598.44,0.0,0.03235,3e-05,4.45488]
[1778211675702,37.4,79601.84,0.0,0.03245,3e-05,4.46601]
[1778211680736,37.41,79600.15,0.0,0.0324,3e-05,4.46057]
[1778211685772,37.41,79601.45,0.0,0.03246,3e-05,4.46734]
[1778211690806,37.42,79606.9,0.0,0.03265,3e-05,4.48913]
[1778211695841,37.42,79609.36,0.0,0.03272,3e-05,4.49671]
[1778211700876,37.42,79609.88,0.0,0.03274,3e-05,4.49904]
[1778211705911,37.42,79601.39,0.0,0.03245,3e-05,4.46594]
[1778211710946,37.41,79601.27,0.0,0.03244,3e-05,4.46418]
[1778211715981,37.41,79602.62,0.0,0.03247,3e-05,4.46774]
[1778211721018,37.41,79609.02,0.0,0.03266,3e-05,4.48958]
[1778211726054,37.4,79606.12,0.0,0.03255,3e-05,4.47749]
[1778211731088,37.4,79605.57,0.0,0.03252,3e-05,4.47374]
[1778211737131,37.39,79607.95,0.0,0.03258,3e-05,4.48064]
[1778211742165,37.39,79608.78,0.0,0.03259,3e-05,4.48219]
[1778211747202,37.39,79607.93,0.0,0.03255,3e-05,4.47763]
[1778211752237,37.38,79607.67,0.0,0.03251,3e-05,4.47208]
[1778211757272,37.38,79612.34,0.0,0.03264,3e-05,4.48766]
[1778211762307,37.38,79611.26,0.0,0.0326,3e-05,4.48223]
[1778211767342,37.38,79609.12,0.0,0.03255,3e-05,4.47639]
[1778211768023,37.38,79609.12,0.0,0.03255,3e-05,4.47639]
[1778211768442,37.38,79610.91,0.0,0.03261,3e-05,4.48332]
[1778211774391,37.39,79610.1,0.0,0.0326,3e-05,4.48267]
[1778211779426,37.39,79608.55,0.0,0.03257,3e-05,4.4789]
[1778211785468,37.4,79608.53,0.0,0.03259,3e-05,4.4811]
[1778211790503,37.4,79607.74,0.0,0.03258,3e-05,4.48006]
[1778211795538,37.41,79607.97,0.0,0.0326,3e-05,4.48275]
[1778211800573,37.41,79606.69,0.0,0.03258,3e-05,4.47989]
[1778211805608,37.42,79606.69,0.0,0.03259,3e-05,4.4817]
[1778211812657,37.42,79606.91,0.0,0.0326,3e-05,4.48181]
[1778211817692,37.43,79608.8,0.0,0.03268,3e-05,4.49047]
[1778211822727,37.43,79608.19,0.0,0.03267,3e-05,4.4899]
[1778211826634,37.43,79608.95,0.0,0.0327,3e-05,4.49333]
[1778211826755,37.43,79608.63,0.0,0.0327,3e-05,4.49281]
[1778211833806,37.44,79607.59,0.0,0.03268,3e-05,4.49126]
[1778211838931,37.44,79607.46,0.0,0.03269,3e-05,4.49235]
[1778211844076,37.45,79608.03,0.0,0.03273,3e-05,4.49597]
[1778211849919,37.45,79609.42,0.0,0.03279,3e-05,4.50283]
[1778211854952,37.45,79617.85,0.0,0.03307,3e-05,4.53515]
[1778211860996,37.46,79617.72,0.0,0.03308,3e-05,4.53626]
[1778211866032,37.46,79617.92,0.0,0.0331,3e-05,4.53833]
[1778211871067,37.46,79618.12,0.0,0.03309,3e-05,4.5372]
[1778211876102,37.47,79618.33,0.0,0.03311,3e-05,4.53933]
[1778211881138,37.47,79618.3,0.0,0.0331,3e-05,4.53855]
[1778211886174,37.46,79618.42,0.0,0.03309,3e-05,4.53699]
[1778211892736,37.46,79616.3,0.0,0.03301,3e-05,4.52802]
[1778211898256,37.45,79618.73,0.0,0.03306,3e-05,4.53313]
[1778211903291,37.44,79619.5,0.0,0.03306,3e-05,4.53405]
[1778211908326,37.44,79618.75,0.0,0.03302,3e-05,4.5294]
[1778211913363,37.44,79619.47,0.0,0.03303,3e-05,4.53055]
[1778211918396,37.44,79620.12,0.0,0.03307,3e-05,4.53472]
[1778211923432,37.44,79620.84,0.0,0.0331,3e-05,4.53882]
[1778211928483,37.45,79618.08,0.0,0.03303,3e-05,4.53009]
[1778211933518,37.45,79615.4,0.0,0.03292,3e-05,4.51657]
[1778211938553,37.44,79608.97,0.0,0.03269,3e-05,4.49006]
[1778211943588,37.43,79611.39,0.0,0.03275,3e-05,4.49736]
[1778211948622,37.43,79611.8,0.0,0.03275,3e-05,4.49729]
[1778211956461,37.43,79612.22,0.0,0.03276,3e-05,4.49852]
[1778211956499,37.43,79612.96,0.0,0.03276,3e-05,4.49905]
[1778211961714,37.42,79614.7,0.0,0.0328,3e-05,4.50388]
[1778211962444,37.42,79614.7,0.0,0.0328,3e-05,4.50388]
[1778211962721,37.42,79622.16,0.0,0.03304,3e-05,4.53094]
[1778211967760,37.42,79634.53,0.0,0.03343,3e-05,4.5754]
[1778211972795,37.41,79634.26,0.0,0.03341,3e-05,4.57282]
[1778211976767,37.41,79637.22,0.0,0.03349,3e-05,4.58242]
[1778211976823,37.41,79641.08,0.0,0.03362,3e-05,4.59693]
[1778211979620,37.41,79643.03,0.0,0.03368,3e-05,4.60451]
[1778211979843,37.41,79639.93,0.0,0.03358,3e-05,4.59314]
[1778211984879,37.41,79628.41,0.0,0.0332,3e-05,4.5494]
[1778211989916,37.4,79619.62,0.0,0.03289,3e-05,4.51365]
[1778211994952,37.4,79621.1,0.0,0.0329,3e-05,4.51387]
[1778212000993,37.39,79624.08,0.0,0.03297,3e-05,4.52239]
[1778212006028,37.39,79623.92,0.0,0.03295,3e-05,4.51977]
[1778212011303,37.38,79622.68,0.0,0.03289,3e-05,4.51362]
[1778212017111,37.38,79616.87,0.0,0.03268,3e-05,4.48966]
[1778212022146,37.37,79613.47,0.0,0.03256,3e-05,4.47551]
[1778212027182,37.37,79612.55,0.0,0.03252,3e-05,4.47059]
[1778212029379,37.37,79613.81,0.0,0.03256,3e-05,4.47488]
[1778212029468,37.37,79613.89,0.0,0.03255,3e-05,4.47456]
[1778212035070,37.36,79614.45,0.0,0.03256,3e-05,4.4757]
[1778212035143,37.36,79617.69,0.0,0.03266,3e-05,4.48692]
[1778212040273,37.36,79616.29,0.0,0.0326,3e-05,4.48023]
[1778212045308,37.36,79616.29,0.0,0.03261,3e-05,4.48143]
[1778212050344,37.37,79617.15,0.0,0.03266,3e-05,4.48642]
[1778212055378,37.37,79618.19,0.0,0.03268,3e-05,4.48885]
[1778212061420,37.38,79617.55,0.0,0.03268,3e-05,4.48903]
[1778212063607,37.38,79617.6,0.0,0.03269,3e-05,4.48957]
[1778212063663,37.38,79611.95,0.0,0.03251,3e-05,4.4693]
[1778212069478,37.38,79612.83,0.0,0.03256,3e-05,4.47487]
[1778212076525,37.39,79614.59,0.0,0.03264,3e-05,4.48406]
[1778212081562,37.39,79615.58,0.0,0.03269,3e-05,4.48966]
[1778212086597,37.4,79617.21,0.0,0.03276,3e-05,4.49755]
[1778212092404,37.4,79617.6,0.0,0.03279,3e-05,4.50086]
[1778212097740,37.41,79618.26,0.0,0.03283,3e-05,4.50552]
[1778212102128,37.41,79618.49,0.0,0.03285,3e-05,4.50746]
[1778212102236,37.41,79618.24,0.0,0.03284,3e-05,4.50691]
[1778212102328,37.41,79618.24,0.0,0.03284,3e-05,4.50691]
[1778212103700,37.41,79618.24,0.0,0.03285,3e-05,4.50728]
[1778212103735,37.41,79604.49,0.0,0.03241,3e-05,4.45745]
[1778212104516,37.41,79604.49,0.0,0.03241,3e-05,4.45745]
[1778212104725,37.41,79604.49,0.0,0.03241,3e-05,4.45721]
[1778212109762,37.42,79601.29,0.0,0.03232,3e-05,4.44651]
[1778212114796,37.42,79598.96,0.0,0.03223,3e-05,4.43584]
[1778212119832,37.42,79597.53,0.0,0.03219,3e-05,4.43104]
[1778212121845,37.42,79585.88,0.0,0.03181,3e-05,4.38734]
[1778212123859,37.41,79575.6,0.0,0.03148,3e-05,4.34898]
[1778212128894,37.4,79571.61,0.0,0.03133,3e-05,4.33121]
[1778212133929,37.4,79566.53,0.0,0.03115,3e-05,4.31095]
[1778212138965,37.4,79576.74,0.0,0.03146,3e-05,4.34645]
[1778212145011,37.4,79576.57,0.0,0.03145,3e-05,4.34592]
[1778212151049,37.39,79580.01,0.0,0.03155,3e-05,4.35767]
[1778212154070,37.39,79590.41,0.0,0.03187,3e-05,4.39471]
[1778212159104,37.39,79592.54,0.0,0.03193,3e-05,4.40173]
[1778212164139,37.39,79590.64,0.0,0.03187,3e-05,4.3943]
[1778212169177,37.39,79592.5,0.0,0.03192,3e-05,4.40055]
[1778212174211,37.39,79595.14,0.0,0.03198,3e-05,4.40645]
[1778212180254,37.39,79595.36,0.0,0.03198,3e-05,4.40674]
[1778212185288,37.39,79586.59,0.0,0.03171,3e-05,4.37484]
[1778212190326,37.39,79582.38,0.0,0.03158,3e-05,4.35965]
[1778212196250,37.39,79575.84,0.0,0.03137,3e-05,4.33629]
[1778212201402,37.39,79569.88,0.0,0.03119,3e-05,4.31509]
[1778212206437,37.39,79567.94,0.0,0.03113,3e-05,4.30811]
[1778212211472,37.39,79562.69,0.0,0.03097,3e-05,4.28943]
[1778212216507,37.39,79559.39,0.0,0.03087,3e-05,4.27766]
[1778212221542,37.39,79557.07,0.0,0.0308,3e-05,4.26936]
[1778212228651,37.39,79554.95,0.0,0.03073,3e-05,4.26169]
[1778212234633,37.38,79554.62,0.0,0.0307,3e-05,4.25726]
[1778212237657,37.39,79565.36,0.0,0.03104,3e-05,4.29642]
[1778212242690,37.39,79574.9,0.0,0.03134,3e-05,4.33114]
[1778212247725,37.39,79579.97,0.0,0.03149,3e-05,4.3487]
[1778212252762,37.39,79580.44,0.0,0.0315,3e-05,4.34989]
[1778212257797,37.39,79584.18,0.0,0.03161,3e-05,4.3629]
[1778212264846,37.38,79587.39,0.0,0.03171,3e-05,4.3739]
[1778212269881,37.38,79591.01,0.0,0.03181,3e-05,4.38654]
[1778212272909,37.38,79579.25,0.0,0.03145,3e-05,4.34419]
[1778212274923,37.38,79566.32,0.0,0.03105,3e-05,4.29816]
[1778212279957,37.38,79563.33,0.0,0.03096,3e-05,4.28775]
[1778212284984,37.38,79561.41,0.0,0.03091,3e-05,4.28107]
[1778212290037,37.38,79557.93,0.0,0.0308,3e-05,4.26889]
[1778212295073,37.39,79566.42,0.0,0.03104,3e-05,4.2966]
[1778212300108,37.39,79574.72,0.0,0.03131,3e-05,4.32791]
[1778212305143,37.4,79579.56,0.0,0.03148,3e-05,4.34761]
[1778212310177,37.4,79588.69,0.0,0.03179,3e-05,4.38323]
[1778212315212,37.41,79590.8,0.0,0.03188,3e-05,4.39361]
[1778212321256,37.42,79592.58,0.0,0.03197,3e-05,4.40329]
[1778212326338,37.43,79588.37,0.0,0.03186,3e-05,4.39079]
[1778212332332,37.42,79583.02,0.0,0.03169,3e-05,4.37094]
[1778212337367,37.42,79581.02,0.0,0.03162,3e-05,4.36328]
[1778212342402,37.42,79581.18,0.0,0.03163,3e-05,4.36475]
[1778212347488,37.42,79581.8,0.0,0.03165,3e-05,4.36653]
[1778212352044,37.42,79587.1,0.0,0.03179,3e-05,4.38206]
[1778212352472,37.42,79590.11,0.0,0.03189,3e-05,4.39344]
[1778212352812,37.42,79590.11,0.0,0.03189,3e-05,4.39344]
[1778212353481,37.43,79591.01,0.0,0.03192,3e-05,4.39722]
[1778212358514,37.43,79587.97,0.0,0.03184,3e-05,4.38762]
[1778212363550,37.43,79582.41,0.0,0.03167,3e-05,4.36777]
[1778212368585,37.44,79581.86,0.0,0.03167,3e-05,4.36875]
[1778212374628,37.44,79586.68,0.0,0.03184,3e-05,4.38818]
[1778212379663,37.44,79589.65,0.0,0.03193,3e-05,4.39835]
[1778212385191,37.44,79592.39,0.0,0.03201,3e-05,4.40779]
[1778212390742,37.44,79593.96,0.0,0.03205,3e-05,4.4126]
[1778212397838,37.44,79595.47,0.0,0.0321,3e-05,4.41736]
[1778212407909,37.43,79597.19,0.0,0.03214,3e-05,4.42264]
[1778212413902,37.43,79597.65,0.0,0.03213,3e-05,4.4206]
[1778212419943,37.43,79598.13,0.0,0.03214,3e-05,4.42185]
[1778212424978,37.43,79599.14,0.0,0.03217,3e-05,4.4251]
[1778212430014,37.43,79591.93,0.0,0.03194,3e-05,4.39874]
[1778212435050,37.43,79589.15,0.0,0.03185,3e-05,4.38851]
[1778212440084,37.43,79583.58,0.0,0.0317,3e-05,4.37101]
[1778212445118,37.43,79580.41,0.0,0.0316,3e-05,4.35949]
[1778212450154,37.43,79571.34,0.0,0.03132,3e-05,4.32703]
[1778212455188,37.43,79563.71,0.0,0.03109,3e-05,4.29993]
[1778212461280,37.43,79563.63,0.0,0.03109,3e-05,4.29972]
[1778212467274,37.43,79557.93,0.0,0.03091,3e-05,4.27961]
[1778212472358,37.43,79556.28,0.0,0.03084,3e-05,4.27072]
[1778212478351,37.43,79554.43,0.0,0.03079,3e-05,4.26424]
[1778212482430,37.44,79566.18,0.0,0.03115,3e-05,4.30708]
[1778212489428,37.45,79564.82,0.0,0.03115,3e-05,4.30639]
[1778212494463,37.45,79564.81,0.0,0.03115,3e-05,4.30595]
[1778212499498,37.45,79564.12,0.0,0.03112,3e-05,4.30309]
[1778212504534,37.44,79563.16,0.0,0.03109,3e-05,4.29929]
[1778212509568,37.44,79560.43,0.0,0.031,3e-05,4.28929]
[1778212514603,37.44,79559.4,0.0,0.03097,3e-05,4.28534]
[1778212518631,37.44,79543.07,0.0,0.03047,3e-05,4.22771]
[1778212523666,37.44,79541.43,0.0,0.03043,3e-05,4.22215]
[1778212528701,37.44,79542.64,0.0,0.03046,3e-05,4.22656]
[1778212533741,37.44,79543.73,0.0,0.03048,3e-05,4.22745]
[1778212538771,37.45,79545.8,0.0,0.03055,3e-05,4.23555]
[1778212546827,37.46,79546.23,0.0,0.03061,3e-05,4.24255]
[1778212551862,37.47,79544.06,0.0,0.03057,3e-05,4.23837]
[1778212556953,37.48,79544.54,0.0,0.03062,3e-05,4.24414]
[1778212562939,37.49,79544.55,0.0,0.03066,3e-05,4.24824]
[1778212568980,37.5,79544.4,0.0,0.03069,3e-05,4.25176]
[1778212574015,37.51,79544.31,0.0,0.03071,3e-05,4.25479]
[1778212579055,37.52,79544.44,0.0,0.03075,3e-05,4.25858]
[1778212584090,37.52,79544.92,0.0,0.03079,3e-05,4.26357]
[1778212594157,37.54,79544.61,0.0,0.03082,3e-05,4.2659]
[1778212601209,37.55,79542.74,0.0,0.0308,3e-05,4.2639]
[1778212606244,37.56,79539.27,0.0,0.03072,3e-05,4.25499]
[1778212611279,37.57,79539.31,0.0,0.03075,3e-05,4.25846]
[1778212617322,37.57,79539.1,0.0,0.03075,3e-05,4.25774]
[1778212622356,37.57,79535.53,0.0,0.03064,3e-05,4.2453]
[1778212628398,37.57,79536.09,0.0,0.03066,3e-05,4.24737]
[1778212635447,37.57,79536.65,0.0,0.03068,3e-05,4.24943]
[1778212640482,37.57,79528.87,0.0,0.03044,3e-05,4.22239]
[1778212644510,37.56,79539.95,0.0,0.03076,3e-05,4.25943]
[1778212649545,37.56,79537.44,0.0,0.03069,3e-05,4.25073]
[1778212654581,37.56,79537.69,0.0,0.03068,3e-05,4.24862]
[1778212660623,37.57,79539.98,0.0,0.03078,3e-05,4.26072]
[1778212665658,37.58,79543.58,0.0,0.03092,3e-05,4.27671]
[1778212670729,37.59,79548.43,0.0,0.03109,3e-05,4.29631]
[1778212675733,37.6,79549.92,0.0,0.03116,3e-05,4.30518]
[1778212680768,37.61,79553.11,0.0,0.03129,3e-05,4.31936]
[1778212685804,37.61,79552.53,0.0,0.03129,3e-05,4.32011]
[1778212690838,37.62,79553.72,0.0,0.03135,3e-05,4.32706]
[1778212695873,37.63,79546.17,0.0,0.03115,3e-05,4.30309]
[1778212700909,37.63,79545.7,0.0,0.03116,3e-05,4.30433]
[1778212706951,37.64,79544.87,0.0,0.03116,3e-05,4.30487]
[1778212711985,37.65,79547.72,0.0,0.03125,3e-05,4.31469]
[1778212717021,37.66,79544.72,0.0,0.03119,3e-05,4.3069]
[1778212727162,37.66,79545.26,0.0,0.03121,3e-05,4.30995]
[1778212733133,37.68,79538.53,0.0,0.03108,3e-05,4.29461]
[1778212738170,37.69,79538.88,0.0,0.03112,3e-05,4.29878]
[1778212743208,37.69,79533.92,0.0,0.03099,3e-05,4.28423]
[1778212748241,37.7,79538.91,0.0,0.03117,3e-05,4.30475]
[1778212753276,37.71,79540.19,0.0,0.03123,3e-05,4.31208]
[1778212758365,37.71,79536.77,0.0,0.03115,3e-05,4.30272]
[1778212765360,37.72,79538.68,0.0,0.03125,3e-05,4.31335]
[1778212771402,37.73,79538.88,0.0,0.03126,3e-05,4.31421]
[1778212776437,37.74,79540.21,0.0,0.03132,3e-05,4.32161]
[1778212782479,37.75,79541.37,0.0,0.03139,3e-05,4.32893]
[1778212787514,37.75,79542.71,0.0,0.03145,3e-05,4.33623]
[1778212792550,37.76,79543.62,0.0,0.0315,3e-05,4.34198]
[1778212797585,37.77,79541.49,0.0,0.03146,3e-05,4.33695]
[1778212802620,37.77,79541.84,0.0,0.03149,3e-05,4.34069]
[1778212807655,37.78,79539.94,0.0,0.03145,3e-05,4.33646]
[1778212812695,37.78,79546.79,0.0,0.03169,3e-05,4.36326]
[1778212817725,37.79,79548.77,0.0,0.03177,3e-05,4.37266]
[1778212822762,37.8,79544.68,0.0,0.03166,3e-05,4.36054]
[1778212827798,37.8,79548.9,0.0,0.03181,3e-05,4.37787]
[1778212832831,37.81,79549.95,0.0,0.03184,3e-05,4.38074]
[1778212837866,37.81,79550.36,0.0,0.03188,3e-05,4.38441]
[1778212842906,37.82,79548.91,0.0,0.03185,3e-05,4.38146]
[1778212848944,37.83,79548.54,0.0,0.03186,3e-05,4.38277]
[1778212857055,37.83,79546.44,0.0,0.03183,3e-05,4.37879]
[1778212863046,37.84,79548.23,0.0,0.03191,3e-05,4.38778]
[1778212868082,37.85,79550.3,0.0,0.03199,3e-05,4.39722]
[1778212873116,37.85,79546.22,0.0,0.03188,3e-05,4.38474]
[1778212878151,37.86,79546.08,0.0,0.0319,3e-05,4.38635]
[1778212883187,37.86,79546.05,0.0,0.03191,3e-05,4.38833]
[1778212886211,37.86,79558.19,0.0,0.0323,3e-05,4.43283]
[1778212891241,37.87,79560.88,0.0,0.03238,3e-05,4.44098]
[1778212896278,37.87,79562.74,0.0,0.03245,3e-05,4.44916]
[1778212901312,37.87,79559.46,0.0,0.03235,3e-05,4.43783]
[1778212906347,37.87,79564.43,0.0,0.03249,3e-05,4.45385]
[1778212911382,37.86,79567.09,0.0,0.03256,3e-05,4.46158]
[1778212916417,37.86,79571.1,0.0,0.03267,3e-05,4.47418]
[1778212921451,37.85,79572.98,0.0,0.03271,3e-05,4.4791]
[1778212926487,37.85,79578.51,0.0,0.03287,3e-05,4.49794]
[1778212931526,37.86,79576.74,0.0,0.03283,3e-05,4.49293]
[1778212933847,37.86,79576.79,0.0,0.03283,3e-05,4.49339]
[1778212933941,37.86,79588.86,0.0,0.03322,3e-05,4.53752]
[1778212934778,37.86,79588.86,0.0,0.03322,3e-05,4.53752]
[1778212934874,37.86,79588.26,0.0,0.0332,3e-05,4.53555]
[1778212940585,37.86,79589.39,0.0,0.03325,3e-05,4.54091]
[1778212946629,37.86,79589.79,0.0,0.03327,3e-05,4.5436]
[1778212951662,37.87,79585.43,0.0,0.03312,3e-05,4.52557]
[1778212956699,37.87,79581.04,0.0,0.03299,3e-05,4.51073]
[1778212961733,37.87,79580.65,0.0,0.03299,3e-05,4.51051]
[1778212966767,37.87,79588.49,0.0,0.03325,3e-05,4.54014]
[1778212971802,37.88,79593.27,0.0,0.03341,3e-05,4.5585]
[1778212976837,37.88,79589.27,0.0,0.03329,3e-05,4.54469]
[1778212982880,37.88,79593.31,0.0,0.03343,3e-05,4.56045]
[1778212987915,37.88,79592.37,0.0,0.0334,3e-05,4.55779]
[1778212992949,37.88,79582.14,0.0,0.03309,3e-05,4.5214]
[1778212997599,37.89,79578.12,0.0,0.03297,3e-05,4.50767]
[1778212997985,37.89,79578.22,0.0,0.03297,3e-05,4.50826]
[1778213003022,37.89,79582.08,0.0,0.0331,3e-05,4.52337]
[1778213009062,37.89,79585.46,0.0,0.03322,3e-05,4.53676]
[1778213010558,37.89,79586.25,0.0,0.03325,3e-05,4.53983]
[1778213011076,37.89,79586.42,0.0,0.03323,3e-05,4.53741]
[1778213016112,37.9,79587.55,0.0,0.03328,3e-05,4.54242]
[1778213021147,37.9,79593.53,0.0,0.03347,3e-05,4.56508]
[1778213022558,37.9,79593.53,0.0,0.03347,3e-05,4.56508]
[1778213023160,37.9,79593.85,0.0,0.03349,3e-05,4.56653]
[1778213028200,37.9,79599.34,0.0,0.03367,3e-05,4.58729]
[1778213029970,37.9,79599.43,0.0,0.03367,3e-05,4.58773]
[1778213031935,37.9,79601.8,0.0,0.03375,3e-05,4.59664]
[1778213032225,37.9,79606.18,0.0,0.03389,3e-05,4.61285]
[1778213037258,37.9,79608.99,0.0,0.03399,3e-05,4.6235]
[1778213042700,37.9,79606.15,0.0,0.0339,3e-05,4.61319]
[1778213042788,37.9,79603.08,0.0,0.0338,3e-05,4.60197]
[1778213049345,37.9,79599.64,0.0,0.03369,3e-05,4.58979]
[1778213055387,37.9,79601.51,0.0,0.03376,3e-05,4.59712]
[1778213060658,37.9,79601.25,0.0,0.03375,3e-05,4.5963]
[1778213060677,37.9,79601.25,0.0,0.03375,3e-05,4.5963]
[1778213067470,37.91,79599.67,0.0,0.0337,3e-05,4.59129]
[1778213072536,37.91,79599.96,0.0,0.03369,3e-05,4.58938]
[1778213078548,37.91,79594.43,0.0,0.03352,3e-05,4.56975]
[1778213084059,37.91,79598.32,0.0,0.03365,3e-05,4.5844]
[1778213084156,37.91,79596.26,0.0,0.03358,3e-05,4.57692]
[1778213089627,37.91,79597.65,0.0,0.03363,3e-05,4.58253]
[1778213095723,37.91,79597.16,0.0,0.03362,3e-05,4.58126]
[1778213101425,37.91,79598.52,0.0,0.03367,3e-05,4.58666]
[1778213101711,37.91,79598.15,0.0,0.03366,3e-05,4.58537]
[1778213103547,37.91,79601.06,0.0,0.03375,3e-05,4.59614]
[1778213103727,37.91,79600.92,0.0,0.03375,3e-05,4.59569]
[1778213104398,37.91,79600.92,0.0,0.03375,3e-05,4.59569]
[1778213105157,37.91,79600.92,0.0,0.03375,3e-05,4.59569]
[1778213105919,37.91,79601.77,0.0,0.03378,3e-05,4.59888]
[1778213106020,37.91,79601.73,0.0,0.03378,3e-05,4.59879]
[1778213111781,37.92,79599.94,0.0,0.03372,3e-05,4.5927]
[1778213116258,37.92,79602.42,0.0,0.03381,3e-05,4.60206]
[1778213118275,37.92,79599.72,0.0,0.03372,3e-05,4.59229]
[1778213126249,37.92,79600.27,0.0,0.03375,3e-05,4.59511]
[1778213128635,37.92,79607.35,0.0,0.03398,3e-05,4.62149]
[1778213129032,37.92,79610.93,0.0,0.03409,3e-05,4.63477]
[1778213134943,37.92,79608.69,0.0,0.034,3e-05,4.6235]
[1778213139977,37.92,79609.49,0.0,0.03403,3e-05,4.62663]
[1778213145014,37.92,79607.41,0.0,0.03396,3e-05,4.61914]
[1778213149536,37.92,79599.3,0.0,0.0337,3e-05,4.58949]
[1778213150047,37.92,79595.96,0.0,0.0336,3e-05,4.57732]
[1778213158104,37.92,79597.14,0.0,0.03364,3e-05,4.58241]
[1778213160128,37.92,79597.14,0.0,0.03364,3e-05,4.58241]
[1778213161842,37.92,79597.7,0.0,0.03366,3e-05,4.58471]
[1778213162134,37.92,79593.74,0.0,0.03353,3e-05,4.57028]
[1778213167169,37.93,79593.16,0.0,0.03352,3e-05,4.56871]
[1778213172204,37.93,79594.88,0.0,0.03358,3e-05,4.57553]
[1778213177240,37.93,79597.18,0.0,0.03366,3e-05,4.58443]
[1778213182276,37.93,79604.23,0.0,0.03389,3e-05,4.61063]
[1778213187309,37.93,79599.88,0.0,0.03375,3e-05,4.59495]
[1778213192345,37.93,79598.67,0.0,0.03369,3e-05,4.58778]
[1778213197379,37.93,79602.82,0.0,0.03383,3e-05,4.60347]
[1778213200125,37.93,79605.96,0.0,0.03393,3e-05,4.6151]
[1778213200221,37.93,79608.0,0.0,0.034,3e-05,4.62273]
[1778213202102,37.93,79608.0,0.0,0.034,3e-05,4.62273]
[1778213202107,37.93,79607.65,0.0,0.03399,3e-05,4.62152]
[1778213212488,37.93,79607.96,0.0,0.034,3e-05,4.62286]
[1778213217519,37.93,79608.87,0.0,0.03403,3e-05,4.62624]
[1778213223604,37.93,79606.2,0.0,0.03395,3e-05,4.61639]
[1778213229603,37.93,79604.89,0.0,0.0339,3e-05,4.61169]
[1778213234637,37.93,79612.79,0.0,0.03416,3e-05,4.64073]
[1778213239673,37.93,79614.22,0.0,0.0342,3e-05,4.64587]
[1778213244708,37.93,79613.61,0.0,0.03418,3e-05,4.64344]
[1778213250752,37.93,79610.34,0.0,0.03408,3e-05,4.63125]
[1778213255787,37.93,79612.38,0.0,0.03412,3e-05,4.6355]
[1778213257623,37.93,79613.48,0.0,0.03416,3e-05,4.63955]
[1778213257801,37.93,79616.15,0.0,0.03424,3e-05,4.64941]
[1778213258455,37.93,79616.15,0.0,0.03424,3e-05,4.64941]
[1778213259243,37.93,79616.15,0.0,0.03424,3e-05,4.64941]
[1778213262394,37.93,79617.53,0.0,0.03429,3e-05,4.6544]
[1778213262409,37.93,79617.62,0.0,0.03429,3e-05,4.6547]
[1778213267870,37.93,79613.38,0.0,0.03415,3e-05,4.63877]
[1778213273914,37.93,79613.02,0.0,0.03414,3e-05,4.63736]
[1778213278949,37.93,79607.46,0.0,0.03395,3e-05,4.61679]
[1778213284039,37.93,79607.54,0.0,0.03396,3e-05,4.61722]
[1778213290027,37.93,79609.33,0.0,0.03402,3e-05,4.62398]
[1778213295061,37.93,79608.96,0.0,0.03401,3e-05,4.62269]
[1778213301103,37.93,79606.72,0.0,0.03394,3e-05,4.61453]
[1778213306138,37.93,79606.73,0.0,0.03394,3e-05,4.61464]
[1778213311174,37.93,79606.74,0.0,0.03391,3e-05,4.61151]
[1778213312817,37.93,79609.03,0.0,0.03399,3e-05,4.61996]
[1778213313188,37.93,79609.01,0.0,0.03399,3e-05,4.61989]
[1778213313659,37.93,79609.01,0.0,0.03399,3e-05,4.61989]
[1778213314196,37.93,79609.17,0.0,0.03399,3e-05,4.62049]
[1778213316610,37.93,79614.25,0.0,0.03416,3e-05,4.63926]
[1778213317394,37.93,79614.25,0.0,0.03416,3e-05,4.63926]
[1778213324265,37.93,79615.68,0.0,0.0342,3e-05,4.64438]
[1778213329306,37.93,79613.42,0.0,0.03413,3e-05,4.63593]
[1778213334343,37.93,79613.72,0.0,0.03414,3e-05,4.63699]
[1778213339377,37.93,79611.64,0.0,0.03407,3e-05,4.62925]
[1778213344416,37.93,79611.95,0.0,0.03408,3e-05,4.63038]
[1778213349453,37.93,79613.07,0.0,0.03412,3e-05,4.6345]
[1778213354536,37.93,79610.38,0.0,0.03403,3e-05,4.62457]
[1778213354773,37.93,79610.38,0.0,0.03403,3e-05,4.62457]
[1778213355494,37.93,79610.38,0.0,0.03403,3e-05,4.62458]
[1778213360115,37.93,79614.77,0.0,0.03417,3e-05,4.6408]
[1778213365563,37.93,79615.65,0.0,0.0342,3e-05,4.64403]
[1778213367408,37.93,79615.65,0.0,0.0342,3e-05,4.64403]
[1778213367442,37.93,79616.72,0.0,0.03424,3e-05,4.64799]
[1778213373283,37.93,79616.7,0.0,0.03424,3e-05,4.6479]
[1778213378654,37.93,79616.15,0.0,0.03419,3e-05,4.6426]
[1778213383067,37.93,79616.15,0.0,0.03419,3e-05,4.6426]
[1778213383168,37.93,79616.08,0.0,0.03419,3e-05,4.64238]
[1778213387541,37.93,79616.85,0.0,0.03422,3e-05,4.64525]
[1778213387558,37.93,79616.53,0.0,0.03421,3e-05,4.64408]
[1778213392757,37.93,79615.81,0.0,0.03418,3e-05,4.6415]
[1778213397787,37.93,79618.61,0.0,0.03428,3e-05,4.65185]
[1778213402222,37.93,79616.53,0.0,0.03421,3e-05,4.64415]
[1778213402283,37.93,79616.6,0.0,0.03421,3e-05,4.64442]
[1778213407857,37.93,79613.54,0.0,0.03411,3e-05,4.63319]
[1778213411888,37.93,79624.41,0.0,0.03447,3e-05,4.67361]
[1778213416084,37.93,79625.58,0.0,0.03451,3e-05,4.67783]
[1778213416124,37.93,79627.86,0.0,0.03458,3e-05,4.68626]
[1778213420641,37.93,79633.25,0.0,0.03476,3e-05,4.70606]
[1778213421201,37.93,79633.25,0.0,0.03476,3e-05,4.70606]
[1778213421210,37.93,79636.51,0.0,0.03486,3e-05,4.71813]
[1778213424132,37.93,79639.89,0.0,0.03497,3e-05,4.73053]
[1778213424178,37.93,79640.58,0.0,0.03499,3e-05,4.73296]
[1778213431024,37.93,79639.3,0.0,0.03492,3e-05,4.72373]
[1778213436057,37.93,79636.66,0.0,0.03482,3e-05,4.71309]
[1778213441090,37.92,79642.0,0.0,0.03499,3e-05,4.73232]
[1778213446126,37.92,79646.19,0.0,0.03512,3e-05,4.74708]
[1778213447162,37.92,79646.19,0.0,0.03512,3e-05,4.74708]
[1778213447167,37.92,79657.7,0.0,0.03551,3e-05,4.79028]
[1778213452173,37.92,79656.91,0.0,0.03547,3e-05,4.78594]
[1778213453080,37.92,79656.91,0.0,0.03547,3e-05,4.78594]
[1778213453458,37.92,79656.91,0.0,0.03547,3e-05,4.78594]
[1778213453522,37.92,79648.93,0.0,0.0352,3e-05,4.75557]
[1778213458571,37.91,79648.53,0.0,0.03518,3e-05,4.75319]
[1778213458589,37.91,79648.61,0.0,0.03518,3e-05,4.75328]
[1778213461322,37.91,79648.29,0.0,0.03517,3e-05,4.75168]
[1778213463065,37.91,79652.39,0.0,0.0353,3e-05,4.76671]
[1778213463245,37.91,79653.0,0.0,0.03532,3e-05,4.76879]
[1778213467298,37.91,79652.48,0.0,0.03529,3e-05,4.76619]
[1778213467313,37.91,79650.07,0.0,0.03521,3e-05,4.7569]
[1778213472302,37.91,79645.34,0.0,0.03505,3e-05,4.7383]
[1778213472331,37.91,79645.21,0.0,0.03504,3e-05,4.73762]
[1778213477344,37.9,79643.08,0.0,0.03496,3e-05,4.72868]
[1778213481252,37.9,79640.63,0.0,0.03487,3e-05,4.71895]
[1778213486408,37.9,79645.17,0.0,0.03501,3e-05,4.73484]
[1778213491443,37.9,79650.33,0.0,0.03515,3e-05,4.74989]
[1778213496478,37.9,79655.03,0.0,0.0353,3e-05,4.76645]
[1778213501514,37.89,79653.2,0.0,0.03523,3e-05,4.75838]
[1778213506549,37.89,79655.46,0.0,0.0353,3e-05,4.76579]
[1778213511584,37.89,79655.96,0.0,0.0353,3e-05,4.76656]
[1778213518634,37.88,79655.61,0.0,0.03528,3e-05,4.76368]
[1778213523668,37.88,79658.71,0.0,0.03537,3e-05,4.7743]
[1778213530718,37.88,79658.71,0.0,0.03536,3e-05,4.77267]
[1778213535802,37.87,79656.49,0.0,0.03527,3e-05,4.76321]
[1778213542803,37.87,79658.55,0.0,0.03533,3e-05,4.76948]
[1778213547842,37.87,79658.19,0.0,0.03531,3e-05,4.76702]
[1778213553720,37.87,79658.46,0.0,0.03528,3e-05,4.76386]
[1778213553745,37.87,79651.45,0.0,0.03504,3e-05,4.73703]
[1778213555475,37.87,79651.45,0.0,0.03504,3e-05,4.73703]
[1778213555553,37.86,79662.75,0.0,0.03542,3e-05,4.77928]
[1778213556296,37.86,79662.75,0.0,0.03542,3e-05,4.77928]
[1778213556381,37.86,79662.49,0.0,0.03541,3e-05,4.77806]
[1778213562465,37.86,79665.41,0.0,0.0355,3e-05,4.78787]
[1778213562518,37.86,79668.48,0.0,0.0356,3e-05,4.79926]
[1778213564596,37.86,79668.48,0.0,0.0356,3e-05,4.79926]
[1778213564622,37.86,79670.48,0.0,0.03566,3e-05,4.80634]
[1778213565482,37.86,79670.48,0.0,0.03566,3e-05,4.80634]
[1778213565544,37.86,79670.81,0.0,0.03567,3e-05,4.80733]
[1778213567801,37.86,79672.55,0.0,0.03573,3e-05,4.81368]
[1778213567985,37.86,79672.9,0.0,0.03573,3e-05,4.81448]
[1778213569295,37.86,79672.9,0.0,0.03573,3e-05,4.81448]
[1778213569376,37.86,79674.55,0.0,0.03579,3e-05,4.82049]
[1778213572056,37.86,79674.55,0.0,0.03578,3e-05,4.82022]
[1778213578055,37.85,79680.68,0.0,0.03597,3e-05,4.84145]
[1778213583090,37.85,79680.69,0.0,0.03596,3e-05,4.8402]
[1778213588126,37.84,79683.66,0.0,0.03605,3e-05,4.85028]
[1778213589569,37.84,79683.66,0.0,0.03605,3e-05,4.85028]
[1778213589617,37.84,79681.18,0.0,0.03596,3e-05,4.84055]
[1778213595174,37.84,79680.16,0.0,0.03592,3e-05,4.83523]
[1778213600028,37.84,79680.96,0.0,0.03594,3e-05,4.83737]
[1778213600210,37.84,79681.39,0.0,0.03595,3e-05,4.83878]
[1778213605246,37.83,79683.75,0.0,0.03602,3e-05,4.84662]
[1778213610279,37.83,79687.54,0.0,0.03614,3e-05,4.8599]
[1778213615314,37.83,79688.45,0.0,0.03613,3e-05,4.85878]
[1778213620351,37.83,79687.62,0.0,0.03609,3e-05,4.85436]
[1778213625384,37.82,79689.95,0.0,0.03616,3e-05,4.86206]
[1778213630419,37.82,79691.0,0.0,0.03619,3e-05,4.86483]
[1778213635454,37.82,79695.63,0.0,0.03633,3e-05,4.88135]
[1778213639756,37.81,79697.23,0.0,0.03638,3e-05,4.88668]
[1778213639796,37.81,79697.72,0.0,0.0364,3e-05,4.88829]
[1778213640715,37.81,79697.72,0.0,0.0364,3e-05,4.88829]
[1778213640800,37.81,79698.2,0.0,0.03641,3e-05,4.88986]
[1778213641561,37.81,79698.2,0.0,0.03641,3e-05,4.88986]
[1778213641634,37.81,79698.96,0.0,0.03643,3e-05,4.8925]
[1778213647538,37.81,79704.37,0.0,0.0366,3e-05,4.91159]
[1778213647924,37.81,79704.37,0.0,0.0366,3e-05,4.91159]
[1778213648548,37.81,79699.46,0.0,0.03643,3e-05,4.89235]
[1778213653582,37.8,79694.72,0.0,0.03626,3e-05,4.87275]
[1778213658615,37.8,79692.14,0.0,0.03616,3e-05,4.86153]
[1778213663650,37.8,79689.99,0.0,0.03607,3e-05,4.85197]
[1778213668686,37.8,79691.07,0.0,0.0361,3e-05,4.8547]
[1778213673722,37.79,79688.54,0.0,0.03597,3e-05,4.84019]
[1778213678756,37.79,79679.14,0.0,0.03564,3e-05,4.80299]
[1778213683790,37.79,79680.68,0.0,0.03568,3e-05,4.80763]
[1778213688827,37.78,79680.95,0.0,0.03568,3e-05,4.80745]
[1778213693671,37.78,79684.91,0.0,0.0358,3e-05,4.82156]
[1778213693862,37.78,79690.36,0.0,0.03599,3e-05,4.84212]
[1778213694355,37.78,79690.36,0.0,0.03599,3e-05,4.84212]
[1778213694869,37.78,79692.27,0.0,0.03605,3e-05,4.84913]
[1778213699906,37.78,79689.15,0.0,0.03593,3e-05,4.83567]
[1778213701051,37.78,79689.15,0.0,0.03593,3e-05,4.83567]
[1778213701132,37.77,79686.29,0.0,0.03583,3e-05,4.82414]
[1778213706333,37.77,79678.81,0.0,0.03557,3e-05,4.79477]
[1778213709261,37.77,79677.57,0.0,0.03552,3e-05,4.78931]
[1778213709347,37.77,79686.44,0.0,0.03581,3e-05,4.82255]
[1778213713851,37.77,79686.65,0.0,0.03581,3e-05,4.82276]
[1778213714003,37.77,79686.74,0.0,0.03581,3e-05,4.82252]
[1778213717065,37.76,79687.54,0.0,0.03583,3e-05,4.82498]
[1778213717816,37.76,79687.54,0.0,0.03583,3e-05,4.82498]
[1778213718544,37.76,79687.05,0.0,0.03581,3e-05,4.82252]
[1778213718644,37.76,79685.29,0.0,0.03575,3e-05,4.81551]
[1778213724078,37.76,79684.35,0.0,0.03571,3e-05,4.81055]
[1778213729114,37.76,79679.94,0.0,0.03554,3e-05,4.79243]
[1778213734151,37.75,79676.82,0.0,0.0354,3e-05,4.77591]
[1778213740747,37.75,79677.92,0.0,0.03544,3e-05,4.77965]
[1778213742135,37.75,79673.08,0.0,0.03526,3e-05,4.76022]
[1778213742225,37.75,79674.52,0.0,0.03531,3e-05,4.76549]
[1778213747138,37.75,79676.45,0.0,0.03537,3e-05,4.77206]
[1778213747627,37.75,79676.45,0.0,0.03537,3e-05,4.77206]
[1778213747643,37.75,79676.45,0.0,0.03537,3e-05,4.77206]
[1778213748495,37.75,79675.7,0.0,0.03534,3e-05,4.76903]
[1778213748535,37.75,79654.3,0.0,0.03462,3e-05,4.68822]
[1778213754290,37.75,79647.13,0.0,0.03439,3e-05,4.66123]
[1778213759326,37.75,79646.05,0.0,0.03435,3e-05,4.65724]
[1778213764873,37.75,79645.93,0.0,0.03435,3e-05,4.6568]
[1778213774441,37.75,79640.99,0.0,0.03418,3e-05,4.63847]
[1778213779476,37.75,79640.8,0.0,0.03418,3e-05,4.63772]
[1778213781926,37.75,79641.04,0.0,0.03419,3e-05,4.63861]
[1778213782815,37.75,79648.95,0.0,0.03445,3e-05,4.66807]
[1778213788498,37.74,79650.91,0.0,0.03451,3e-05,4.67503]
[1778213795588,37.74,79656.17,0.0,0.03465,3e-05,4.69092]
[1778213800623,37.74,79665.05,0.0,0.03495,3e-05,4.72393]
[1778213805658,37.74,79673.2,0.0,0.03521,3e-05,4.75405]
[1778213810694,37.74,79674.44,0.0,0.03525,3e-05,4.75808]
[1778213815729,37.74,79676.65,0.0,0.03532,3e-05,4.76583]
[1778213820763,37.74,79680.81,0.0,0.03545,3e-05,4.781]
[1778213825798,37.74,79683.66,0.0,0.03554,3e-05,4.79114]
[1778213830833,37.73,79683.77,0.0,0.03554,3e-05,4.79085]
[1778213835869,37.73,79685.19,0.0,0.03558,3e-05,4.79562]
[1778213840905,37.73,79685.0,0.0,0.03557,3e-05,4.79431]
[1778213845940,37.73,79685.11,0.0,0.03557,3e-05,4.79418]
[1778213850975,37.73,79686.11,0.0,0.0356,3e-05,4.79744]
[1778213856014,37.73,79689.57,0.0,0.03569,3e-05,4.80666]
[1778213861048,37.73,79688.64,0.0,0.03565,3e-05,4.80249]
[1778213866083,37.72,79688.36,0.0,0.03564,3e-05,4.80085]
[1778213871118,37.72,79687.59,0.0,0.03561,3e-05,4.79736]
[1778213876152,37.72,79688.21,0.0,0.03562,3e-05,4.79923]
[1778213881189,37.72,79687.75,0.0,0.0356,3e-05,4.79702]
[1778213886223,37.72,79687.63,0.0,0.03559,3e-05,4.79616]
[1778213891264,37.72,79687.88,0.0,0.0356,3e-05,4.79675]
[1778213896293,37.72,79687.8,0.0,0.03559,3e-05,4.7961]
[1778213901328,37.72,79688.27,0.0,0.03561,3e-05,4.79756]
[1778213906362,37.72,79687.75,0.0,0.03559,3e-05,4.79517]
[1778213911404,37.71,79687.39,0.0,0.03555,3e-05,4.79012]
[1778213914424,37.71,79698.34,0.0,0.03592,3e-05,4.83164]
[1778213919459,37.71,79696.28,0.0,0.03584,3e-05,4.82304]
[1778213924494,37.71,79693.86,0.0,0.03575,3e-05,4.8131]
[1778213930577,37.71,79692.15,0.0,0.03569,3e-05,4.80577]
[1778213936580,37.71,79689.26,0.0,0.03558,3e-05,4.79391]
[1778213941614,37.71,79689.7,0.0,0.03559,3e-05,4.79484]
[1778213942188,37.71,79689.7,0.0,0.03559,3e-05,4.79484]
[1778213942621,37.7,79691.34,0.0,0.03564,3e-05,4.80093]
[1778213945230,37.7,79690.99,0.0,0.03563,3e-05,4.79923]
[1778213945641,37.7,79690.85,0.0,0.03562,3e-05,4.79851]
[1778213949843,37.7,79690.0,0.0,0.03559,3e-05,4.79471]
[1778213949888,37.7,79690.38,0.0,0.0356,3e-05,4.79597]
[1778213952083,37.7,79689.99,0.0,0.03558,3e-05,4.7943]
[1778213952163,37.7,79689.6,0.0,0.03557,3e-05,4.79262]
[1778213957725,37.7,79687.83,0.0,0.0355,3e-05,4.78475]
[1778213962760,37.7,79683.64,0.0,0.03535,3e-05,4.7679]
[1778213965299,37.7,79682.89,0.0,0.03532,3e-05,4.76472]
[1778213965782,37.69,79685.93,0.0,0.03542,3e-05,4.7761]
[1778213966934,37.69,79685.93,0.0,0.03542,3e-05,4.7761]
[1778213967027,37.69,79685.1,0.0,0.03539,3e-05,4.77276]
[1778213972832,37.69,79684.9,0.0,0.03535,3e-05,4.76755]
[1778213973455,37.69,79684.9,0.0,0.03535,3e-05,4.76755]
[1778213973838,37.69,79686.18,0.0,0.03539,3e-05,4.77222]
[1778213978872,37.69,79684.82,0.0,0.03534,3e-05,4.76605]
[1778213980156,37.69,79684.82,0.0,0.03534,3e-05,4.76605]
[1778213980174,37.69,79684.77,0.0,0.03533,3e-05,4.76565]
[1778213985922,37.69,79683.22,0.0,0.03527,3e-05,4.75853]
[1778213990956,37.68,79682.22,0.0,0.03523,3e-05,4.7537]
[1778213995992,37.68,79682.02,0.0,0.03521,3e-05,4.75189]
[1778214001030,37.68,79681.45,0.0,0.03518,3e-05,4.74865]
[1778214006064,37.68,79680.07,0.0,0.03513,3e-05,4.74236]
[1778214011101,37.67,79680.62,0.0,0.03514,3e-05,4.74346]
[1778214014533,37.67,79684.45,0.0,0.03526,3e-05,4.75741]
[1778214015128,37.67,79688.24,0.0,0.03539,3e-05,4.77159]
[1778214020163,37.67,79690.05,0.0,0.03544,3e-05,4.77733]
[1778214022565,37.67,79691.29,0.0,0.03547,3e-05,4.78157]
[1778214023179,37.67,79691.29,0.0,0.03547,3e-05,4.78157]
[1778214029992,37.66,79686.8,0.0,0.03531,3e-05,4.76285]
[1778214030233,37.66,79684.2,0.0,0.03522,3e-05,4.75276]
[1778214036275,37.66,79680.71,0.0,0.03507,3e-05,4.73513]
[1778214037500,37.66,79680.71,0.0,0.03507,3e-05,4.73513]
[1778214037520,37.66,79682.71,0.0,0.03513,3e-05,4.74235]
[1778214043325,37.66,79682.58,0.0,0.03512,3e-05,4.74099]
[1778214048359,37.66,79683.79,0.0,0.03515,3e-05,4.74474]
[1778214053393,37.65,79683.83,0.0,0.03515,3e-05,4.74408]
[1778214054988,37.65,79683.83,0.0,0.03515,3e-05,4.74408]
[1778214055086,37.65,79679.63,0.0,0.035,3e-05,4.72788]
[1778214060444,37.65,79676.71,0.0,0.0349,3e-05,4.71625]
[1778214065478,37.65,79677.4,0.0,0.03492,3e-05,4.71838]
[1778214071560,37.65,79677.92,0.0,0.03493,3e-05,4.71966]
[1778214077563,37.65,79681.97,0.0,0.03506,3e-05,4.73435]
[1778214082637,37.65,79682.11,0.0,0.03506,3e-05,4.73432]
[1778214088640,37.64,79683.57,0.0,0.0351,3e-05,4.73916]
[1778214093676,37.64,79683.22,0.0,0.03506,3e-05,4.73392]
[1778214098711,37.64,79683.28,0.0,0.03506,3e-05,4.73356]
[1778214103745,37.64,79676.64,0.0,0.03483,3e-05,4.70795]
[1778214108780,37.64,79680.53,0.0,0.03496,3e-05,4.72224]
[1778214113815,37.64,79684.2,0.0,0.03508,3e-05,4.73566]
[1778214118850,37.64,79688.99,0.0,0.03523,3e-05,4.75325]
[1778214123885,37.63,79687.59,0.0,0.03518,3e-05,4.74727]
[1778214128920,37.63,79687.16,0.0,0.03516,3e-05,4.74498]
[1778214134962,37.63,79687.52,0.0,0.03516,3e-05,4.74552]
[1778214140001,37.63,79687.29,0.0,0.03515,3e-05,4.74398]
[1778214145046,37.63,79686.45,0.0,0.03512,3e-05,4.74015]
[1778214150083,37.63,79688.61,0.0,0.03518,3e-05,4.74771]
[1778214153874,37.63,79687.24,0.0,0.03511,3e-05,4.73881]
[1778214154108,37.63,79686.91,0.0,0.0351,3e-05,4.73744]
[1778214159143,37.62,79685.96,0.0,0.03506,3e-05,4.73327]
[1778214164178,37.62,79687.44,0.0,0.03511,3e-05,4.73831]
[1778214167568,37.62,79687.96,0.0,0.03512,3e-05,4.74005]
[1778214168329,37.62,79687.96,0.0,0.03512,3e-05,4.74005]
[1778214174250,37.62,79690.75,0.0,0.03521,3e-05,4.74967]
[1778214175850,37.62,79692.66,0.0,0.03527,3e-05,4.75679]
[1778214175938,37.62,79693.52,0.0,0.0353,3e-05,4.75991]
[1778214178109,37.62,79693.12,0.0,0.03528,3e-05,4.75824]
[1778214178277,37.62,79694.36,0.0,0.03532,3e-05,4.7628]
[1778214180291,37.62,79706.6,0.0,0.03574,3e-05,4.80913]
[1778214185327,37.61,79709.08,0.0,0.03581,3e-05,4.81748]
[1778214190361,37.61,79711.0,0.0,0.03587,3e-05,4.82365]
[1778214193765,37.61,79710.2,0.0,0.03583,3e-05,4.81985]
[1778214194389,37.61,79710.95,0.0,0.03586,3e-05,4.82249]
[1778214194578,37.61,79710.95,0.0,0.03586,3e-05,4.82249]
[1778214195397,37.61,79710.34,0.0,0.03583,3e-05,4.8199]
[1778214196097,37.61,79710.34,0.0,0.03583,3e-05,4.8199]
[1778214196404,37.61,79709.29,0.0,0.03579,3e-05,4.81563]
[1778214196766,37.61,79709.29,0.0,0.03579,3e-05,4.81563]
[1778214197410,37.61,79708.94,0.0,0.03578,3e-05,4.81405]
[1778214198451,37.61,79709.47,0.0,0.0358,3e-05,4.81584]
[1778214198938,37.61,79709.47,0.0,0.0358,3e-05,4.81584]
[1778214200664,37.61,79708.55,0.0,0.03576,3e-05,4.81206]
[1778214200765,37.61,79708.88,0.0,0.03577,3e-05,4.81283]
[1778214203732,37.61,79708.09,0.0,0.03574,3e-05,4.80955]
[1778214203783,37.6,79708.71,0.0,0.03576,3e-05,4.81142]
[1778214206899,37.6,79708.58,0.0,0.03575,3e-05,4.81067]
[1778214206986,37.6,79708.19,0.0,0.03573,3e-05,4.80865]
[1778214211661,37.6,79707.16,0.0,0.03569,3e-05,4.80393]
[1778214211681,37.6,79706.22,0.0,0.03563,3e-05,4.79648]
[1778214217550,37.6,79704.82,0.0,0.03557,3e-05,4.78986]
[1778214222585,37.59,79704.37,0.0,0.03554,3e-05,4.78689]
[1778214227621,37.59,79704.98,0.0,0.03555,3e-05,4.78798]
[1778214232657,37.59,79707.3,0.0,0.03562,3e-05,4.79557]
[1778214236330,37.59,79706.92,0.0,0.0356,3e-05,4.79362]
[1778214236339,37.58,79707.86,0.0,0.03563,3e-05,4.79671]
[1778214237697,37.58,79707.86,0.0,0.03563,3e-05,4.79671]
[1778214237794,37.58,79708.44,0.0,0.03565,3e-05,4.79842]
[1778214243761,37.58,79707.88,0.0,0.03561,3e-05,4.79477]
[1778214248872,37.58,79707.83,0.0,0.0356,3e-05,4.79358]
[1778214248878,37.58,79709.41,0.0,0.03565,3e-05,4.79937]
[1778214252075,37.58,79709.27,0.0,0.03565,3e-05,4.79858]
[1778214252115,37.58,79708.35,0.0,0.03561,3e-05,4.79455]
[1778214257832,37.57,79705.28,0.0,0.03549,3e-05,4.78138]
[1778214263012,37.57,79704.18,0.0,0.03545,3e-05,4.7763]
[1778214263090,37.57,79704.13,0.0,0.03544,3e-05,4.77589]
[1778214270925,37.57,79703.65,0.0,0.03541,3e-05,4.77235]
[1778214275958,37.56,79704.3,0.0,0.0354,3e-05,4.77045]
[1778214282000,37.56,79704.37,0.0,0.03539,3e-05,4.76947]
[1778214288043,37.56,79703.47,0.0,0.03535,3e-05,4.76482]
[1778214293079,37.55,79694.3,0.0,0.03503,3e-05,4.72901]
[1778214295095,37.55,79676.79,0.0,0.03444,3e-05,4.66269]
[1778214300127,37.55,79672.72,0.0,0.03431,3e-05,4.64741]
[1778214305162,37.55,79680.79,0.0,0.03458,3e-05,4.67758]
[1778214310198,37.55,79686.1,0.0,0.03475,3e-05,4.69733]
[1778214317246,37.55,79683.73,0.0,0.03467,3e-05,4.68785]
[1778214322281,37.55,79679.01,0.0,0.03451,3e-05,4.66975]
[1778214327374,37.55,79679.84,0.0,0.03453,3e-05,4.67263]
[1778214333358,37.55,79674.64,0.0,0.03433,3e-05,4.64966]
[1778214338393,37.55,79675.15,0.0,0.03435,3e-05,4.65161]
[1778214343429,37.55,79674.55,0.0,0.03433,3e-05,4.6494]
[1778214346449,37.55,79663.86,0.0,0.03398,3e-05,4.60959]
[1778214351485,37.55,79663.94,0.0,0.03399,3e-05,4.61036]
[1778214356520,37.55,79662.42,0.0,0.03392,3e-05,4.60256]
[1778214361556,37.54,79658.32,0.0,0.03376,3e-05,4.58459]
[1778214366590,37.53,79654.04,0.0,0.0336,3e-05,4.5661]
[1778214371625,37.53,79646.52,0.0,0.03333,3e-05,4.53587]
[1778214376660,37.52,79646.08,0.0,0.0333,3e-05,4.53188]
[1778214381078,37.52,79642.45,0.0,0.03317,3e-05,4.51711]
[1778214381156,37.52,79645.04,0.0,0.03324,3e-05,4.52572]
[1778214381901,37.52,79645.04,0.0,0.03324,3e-05,4.52572]
[1778214381910,37.51,79646.45,0.0,0.03328,3e-05,4.53044]
[1778214387738,37.51,79645.88,0.0,0.03326,3e-05,4.52789]
[1778214392773,37.52,79645.83,0.0,0.03324,3e-05,4.52526]
[1778214397808,37.51,79646.65,0.0,0.03325,3e-05,4.52653]
[1778214402842,37.51,79646.5,0.0,0.03323,3e-05,4.52358]
[1778214407881,37.5,79643.59,0.0,0.03311,3e-05,4.51052]
[1778214413922,37.49,79641.33,0.0,0.03302,3e-05,4.49953]
[1778214418958,37.49,79641.79,0.0,0.03301,3e-05,4.49862]
[1778214423993,37.48,79643.62,0.0,0.03305,3e-05,4.5032]
[1778214430040,37.48,79644.17,0.0,0.03304,3e-05,4.5026]
[1778214435070,37.47,79643.92,0.0,0.03301,3e-05,4.49953]
[1778214440105,37.46,79643.91,0.0,0.033,3e-05,4.49735]
[1778214445142,37.46,79651.51,0.0,0.03322,3e-05,4.52314]
[1778214451183,37.45,79653.26,0.0,0.03323,3e-05,4.52352]
[1778214456218,37.45,79658.92,0.0,0.0334,3e-05,4.54326]
[1778214461296,37.45,79658.02,0.0,0.03336,3e-05,4.53794]
[1778214467294,37.44,79658.19,0.0,0.03334,3e-05,4.53585]
[1778214472331,37.43,79658.32,0.0,0.03332,3e-05,4.53398]
[1778214477363,37.43,79657.85,0.0,0.03329,3e-05,4.52995]
[1778214482399,37.42,79657.24,0.0,0.03325,3e-05,4.52543]
[1778214487433,37.42,79658.34,0.0,0.03328,3e-05,4.5298]
[1778214492469,37.42,79656.74,0.0,0.03321,3e-05,4.52159]
[1778214497504,37.41,79655.15,0.0,0.03315,3e-05,4.51476]
[1778214502540,37.42,79654.58,0.0,0.03314,3e-05,4.51366]
[1778214507575,37.42,79657.18,0.0,0.03323,3e-05,4.52424]
[1778214513618,37.42,79655.42,0.0,0.03317,3e-05,4.51562]
[1778214518754,37.42,79649.18,0.0,0.03297,3e-05,4.49373]
[1778214523790,37.42,79646.04,0.0,0.03286,3e-05,4.48079]
[1778214528824,37.42,79645.46,0.0,0.03282,3e-05,4.47659]
[1778214534866,37.42,79645.24,0.0,0.03282,3e-05,4.47651]
[1778214540911,37.42,79643.14,0.0,0.03277,3e-05,4.47016]
[1778214545944,37.42,79638.81,0.0,0.03264,3e-05,4.45551]
[1778214550978,37.43,79642.49,0.0,0.03277,3e-05,4.47014]
[1778214556020,37.43,79643.92,0.0,0.03282,3e-05,4.47656]
[1778214561051,37.43,79644.24,0.0,0.03284,3e-05,4.47869]
[1778214566089,37.43,79644.59,0.0,0.03286,3e-05,4.48089]
[1778214571124,37.44,79646.01,0.0,0.03289,3e-05,4.48377]
[1778214576159,37.44,79646.08,0.0,0.0329,3e-05,4.48487]
[1778214581194,37.44,79646.01,0.0,0.03291,3e-05,4.48544]
[1778214585222,37.44,79661.02,0.0,0.0334,3e-05,4.5413]
[1778214590258,37.44,79665.31,0.0,0.03354,3e-05,4.55754]
[1778214595486,37.44,79666.83,0.0,0.03359,3e-05,4.5635]
[1778214595668,37.44,79666.83,0.0,0.03359,3e-05,4.5635]
[1778214595699,37.44,79686.23,0.0,0.03423,3e-05,4.63594]
[1778214596572,37.44,79686.23,0.0,0.03423,3e-05,4.63594]
[1778214596857,37.44,79687.51,0.0,0.03428,3e-05,4.64076]
[1778214602341,37.44,79689.4,0.0,0.03434,3e-05,4.64764]
[1778214607378,37.44,79683.98,0.0,0.03414,3e-05,4.62586]
[1778214612411,37.43,79682.72,0.0,0.03407,3e-05,4.61789]
[1778214617446,37.43,79678.72,0.0,0.03394,3e-05,4.6024]
[1778214622481,37.43,79677.55,0.0,0.0339,3e-05,4.5984]
[1778214627520,37.43,79680.56,0.0,0.034,3e-05,4.60999]
[1778214632554,37.43,79682.43,0.0,0.03404,3e-05,4.61403]
[1778214637589,37.43,79684.19,0.0,0.03411,3e-05,4.62095]
[1778214642503,37.43,79688.53,0.0,0.03425,3e-05,4.63743]
[1778214642627,37.43,79689.09,0.0,0.03427,3e-05,4.63958]
[1778214645368,37.44,79690.57,0.0,0.03432,3e-05,4.64521]
[1778214645646,37.44,79690.95,0.0,0.03433,3e-05,4.64667]
[1778214651691,37.44,79690.48,0.0,0.03432,3e-05,4.64514]
[1778214656727,37.44,79689.51,0.0,0.03429,3e-05,4.6417]
[1778214661763,37.44,79691.34,0.0,0.03435,3e-05,4.6488]
[1778214668812,37.44,79690.51,0.0,0.03433,3e-05,4.64599]
[1778214673846,37.44,79688.21,0.0,0.03425,3e-05,4.63761]
[1778214678881,37.44,79688.69,0.0,0.03427,3e-05,4.63973]
[1778214683916,37.44,79681.26,0.0,0.03403,3e-05,4.61236]
[1778214688952,37.44,79682.85,0.0,0.03409,3e-05,4.61888]
[1778214693986,37.44,79682.77,0.0,0.03407,3e-05,4.61589]
[1778214699021,37.44,79682.46,0.0,0.03406,3e-05,4.61535]
[1778214704053,37.45,79686.63,0.0,0.03421,3e-05,4.63148]
[1778214704140,37.45,79688.52,0.0,0.03427,3e-05,4.63868]
[1778214705692,37.45,79688.52,0.0,0.03427,3e-05,4.63868]
[1778214705785,37.45,79688.97,0.0,0.03429,3e-05,4.64058]
[1778214711105,37.45,79688.7,0.0,0.03428,3e-05,4.6401]
[1778214716769,37.45,79690.09,0.0,0.03433,3e-05,4.64573]
[1778214716864,37.45,79694.42,0.0,0.03448,3e-05,4.6622]
[1778214722182,37.45,79694.42,0.0,0.03448,3e-05,4.6626]
[1778214723818,37.45,79694.42,0.0,0.03448,3e-05,4.6626]
[1778214723916,37.45,79693.65,0.0,0.03446,3e-05,4.65987]
[1778214729231,37.45,79692.01,0.0,0.03441,3e-05,4.65415]
[1778214734267,37.45,79690.73,0.0,0.03437,3e-05,4.64994]
[1778214739302,37.45,79691.88,0.0,0.03441,3e-05,4.65474]
[1778214744338,37.46,79690.95,0.0,0.03439,3e-05,4.65169]
[1778214749375,37.46,79691.52,0.0,0.03441,3e-05,4.65428]
[1778214755416,37.46,79693.26,0.0,0.03445,3e-05,4.65801]
[1778214760450,37.46,79692.3,0.0,0.03442,3e-05,4.6548]
[1778214765487,37.46,79692.1,0.0,0.03442,3e-05,4.65449]
[1778214770520,37.46,79691.11,0.0,0.03439,3e-05,4.65124]
[1778214775556,37.46,79688.96,0.0,0.03432,3e-05,4.64365]
[1778214780590,37.46,79679.55,0.0,0.03401,3e-05,4.60907]
[1778214785625,37.47,79675.43,0.0,0.03389,3e-05,4.59447]
[1778214790661,37.47,79674.22,0.0,0.03385,3e-05,4.59075]
[1778214795796,37.47,79666.08,0.0,0.03359,3e-05,4.56122]
[1778214801738,37.47,79667.01,0.0,0.03364,3e-05,4.56608]
[1778214807780,37.47,79659.93,0.0,0.03342,3e-05,4.54107]
[1778214812815,37.48,79655.68,0.0,0.03326,3e-05,4.52316]
[1778214818858,37.48,79652.18,0.0,0.03316,3e-05,4.51147]
[1778214823892,37.48,79649.22,0.0,0.03308,3e-05,4.50159]
[1778214828926,37.49,79644.62,0.0,0.03294,3e-05,4.48576]
[1778214833963,37.49,79645.33,0.0,0.03297,3e-05,4.48948]
[1778214838999,37.49,79639.7,0.0,0.0328,3e-05,4.46986]
[1778214839050,37.49,79634.18,0.0,0.03262,3e-05,4.44998]
[1778214842390,37.49,79634.47,0.0,0.03264,3e-05,4.4519]
[1778214848060,37.5,79639.83,0.0,0.03283,3e-05,4.47311]
[1778214854102,37.5,79639.55,0.0,0.03283,3e-05,4.47364]
[1778214857556,37.5,79637.08,0.0,0.03276,3e-05,4.4654]
[1778214858130,37.5,79637.27,0.0,0.03277,3e-05,4.46637]
[1778214862140,37.51,79636.44,0.0,0.03275,3e-05,4.46416]
[1778214871221,37.51,79635.79,0.0,0.03273,3e-05,4.4614]
[1778214872855,37.51,79635.79,0.0,0.03273,3e-05,4.4614]
[1778214872913,37.51,79635.74,0.0,0.03273,3e-05,4.46179]
[1778214879278,37.52,79636.06,0.0,0.03276,3e-05,4.46471]
[1778214884314,37.52,79633.5,0.0,0.03269,3e-05,4.45689]
[1778214889350,37.53,79636.86,0.0,0.03281,3e-05,4.47061]
[1778214894387,37.53,79634.71,0.0,0.03276,3e-05,4.46452]
[1778214899424,37.53,79634.24,0.0,0.03276,3e-05,4.46427]
[1778214904459,37.54,79631.57,0.0,0.03269,3e-05,4.45603]
[1778214909494,37.54,79632.3,0.0,0.03272,3e-05,4.46021]
[1778214914529,37.54,79629.22,0.0,0.03264,3e-05,4.45061]
[1778214919564,37.55,79635.8,0.0,0.03286,3e-05,4.476]
[1778214920830,37.55,79635.8,0.0,0.03286,3e-05,4.476]
[1778214920920,37.55,79635.28,0.0,0.03285,3e-05,4.47437]
[1778214923807,37.55,79634.18,0.0,0.03282,3e-05,4.47089]
[1778214923889,37.55,79641.85,0.0,0.03306,3e-05,4.49921]
[1778214924572,37.55,79641.85,0.0,0.03306,3e-05,4.49921]
[1778214924653,37.55,79639.27,0.0,0.03298,3e-05,4.49]
[1778214925447,37.55,79639.27,0.0,0.03298,3e-05,4.49]
[1778214925607,37.55,79639.24,0.0,0.03298,3e-05,4.49011]
[1778214927620,37.55,79628.77,0.0,0.03265,3e-05,4.45173]
[1778214932656,37.55,79620.47,0.0,0.03235,3e-05,4.41667]
[1778214937861,37.54,79614.32,0.0,0.03214,3e-05,4.3933]
[1778214943732,37.54,79615.39,0.0,0.03216,3e-05,4.39533]
[1778214948767,37.54,79615.82,0.0,0.03217,3e-05,4.39697]
[1778214953802,37.54,79616.06,0.0,0.0322,3e-05,4.39995]
[1778214958838,37.55,79615.95,0.0,0.03222,3e-05,4.40166]
[1778214963874,37.56,79621.29,0.0,0.0324,3e-05,4.42304]
[1778214968908,37.56,79624.93,0.0,0.03254,3e-05,4.43816]
[1778214973942,37.56,79634.54,0.0,0.03286,3e-05,4.47488]
[1778214978978,37.57,79633.52,0.0,0.03284,3e-05,4.47256]
[1778214984017,37.57,79630.03,0.0,0.03274,3e-05,4.46122]
[1778214989046,37.57,79631.04,0.0,0.03275,3e-05,4.46295]
[1778214994082,37.56,79630.56,0.0,0.0327,3e-05,4.45604]
[1778214999117,37.56,79627.68,0.0,0.03259,3e-05,4.44373]
[1778215004152,37.55,79620.47,0.0,0.03235,3e-05,4.4159]
[1778215007058,37.55,79620.82,0.0,0.03235,3e-05,4.41652]
[1778215007173,37.55,79620.43,0.0,0.03234,3e-05,4.41478]
[1778215007687,37.55,79620.43,0.0,0.03234,3e-05,4.41478]
[1778215009888,37.55,79612.65,0.0,0.03209,3e-05,4.38675]
[1778215015229,37.56,79613.49,0.0,0.03214,3e-05,4.39214]
[1778215016829,37.56,79610.89,0.0,0.03206,3e-05,4.38317]
[1778215017243,37.56,79609.82,0.0,0.03203,3e-05,4.37974]
[1778215022283,37.56,79609.21,0.0,0.03203,3e-05,4.37965]
[1778215027318,37.57,79609.13,0.0,0.03205,3e-05,4.38156]
[1778215032353,37.57,79609.67,0.0,0.03208,3e-05,4.38572]
[1778215036060,37.58,79609.44,0.0,0.03209,3e-05,4.38579]
[1778215041416,37.58,79608.53,0.0,0.03209,3e-05,4.38577]
[1778215046451,37.59,79609.28,0.0,0.03213,3e-05,4.39077]
[1778215051486,37.6,79609.56,0.0,0.03214,3e-05,4.39087]
[1778215058535,37.6,79610.57,0.0,0.0322,3e-05,4.39815]
[1778215063282,37.61,79611.44,0.0,0.03224,3e-05,4.40264]
[1778215064027,37.61,79611.99,0.0,0.03226,3e-05,4.40507]
[1778215064066,37.61,79617.1,0.0,0.03243,3e-05,4.42398]
[1778215069613,37.62,79616.36,0.0,0.03243,3e-05,4.42377]
[1778215074693,37.62,79615.47,0.0,0.03242,3e-05,4.42261]
[1778215079728,37.63,79615.14,0.0,0.03242,3e-05,4.42346]
[1778215084763,37.63,79615.21,0.0,0.03244,3e-05,4.42575]
[1778215090806,37.64,79614.93,0.0,0.03246,3e-05,4.42714]
[1778215095841,37.64,79614.93,0.0,0.03247,3e-05,4.42913]
[1778215096617,37.64,79614.93,0.0,0.03247,3e-05,4.42913]
[1778215097369,37.64,79611.65,0.0,0.03237,3e-05,4.41767]
[1778215097862,37.64,79611.65,0.0,0.03237,3e-05,4.41767]
[1778215097964,37.64,79610.27,0.0,0.03233,3e-05,4.41308]
[1778215098805,37.64,79610.27,0.0,0.03233,3e-05,4.41308]
[1778215098904,37.65,79607.78,0.0,0.03226,3e-05,4.40452]
[1778215104904,37.65,79602.74,0.0,0.03212,3e-05,4.38901]
[1778215109938,37.66,79600.69,0.0,0.03208,3e-05,4.38394]
[1778215114974,37.66,79597.26,0.0,0.03197,3e-05,4.37076]
[1778215116062,37.66,79597.26,0.0,0.03197,3e-05,4.37076]
[1778215116157,37.66,79596.7,0.0,0.03196,3e-05,4.36924]
[1778215122027,37.67,79600.13,0.0,0.03209,3e-05,4.38444]
[1778215126055,37.67,79601.14,0.0,0.03213,3e-05,4.38945]
[1778215129029,37.68,79603.35,0.0,0.03222,3e-05,4.39877]
[1778215129111,37.68,79603.77,0.0,0.03223,3e-05,4.40074]
[1778215134111,37.69,79606.53,0.0,0.03234,3e-05,4.41296]
[1778215140153,37.69,79610.14,0.0,0.03248,3e-05,4.42866]
[1778215145188,37.7,79609.59,0.0,0.03248,3e-05,4.42881]
[1778215150224,37.7,79601.66,0.0,0.03225,3e-05,4.40242]
[1778215155259,37.71,79599.33,0.0,0.0322,3e-05,4.39632]
[1778215160295,37.71,79598.18,0.0,0.03218,3e-05,4.39443]
[1778215165330,37.72,79593.44,0.0,0.03205,3e-05,4.3797]
[1778215170365,37.72,79593.67,0.0,0.03208,3e-05,4.38287]
[1778215175401,37.73,79596.13,0.0,0.03215,3e-05,4.39066]
[1778215182450,37.74,79591.62,0.0,0.03204,3e-05,4.37754]
[1778215187485,37.74,79591.38,0.0,0.03205,3e-05,4.37885]
[1778215193532,37.75,79598.3,0.0,0.03229,3e-05,4.40607]
[1778215198561,37.75,79601.72,0.0,0.03241,3e-05,4.42029]
[1778215203597,37.76,79600.14,0.0,0.03238,3e-05,4.4164]
[1778215208632,37.76,79595.89,0.0,0.03226,3e-05,4.40306]
[1778215213063,37.77,79591.69,0.0,0.03214,3e-05,4.38916]
[1778215213081,37.77,79582.65,0.0,0.03187,3e-05,4.35771]
[1778215217199,37.77,79583.34,0.0,0.0319,3e-05,4.36156]
[1778215222735,37.78,79581.79,0.0,0.03188,3e-05,4.35925]
[1778215227768,37.78,79581.41,0.0,0.03189,3e-05,4.35969]
[1778215229739,37.79,79577.53,0.0,0.03177,3e-05,4.34677]
[1778215233044,37.79,79576.17,0.0,0.03172,3e-05,4.33972]
[1778215233136,37.79,79577.85,0.0,0.03178,3e-05,4.34667]
[1778215237715,37.8,79567.79,0.0,0.03149,3e-05,4.31289]
[1778215237838,37.8,79567.79,0.0,0.03149,3e-05,4.31341]
[1778215242872,37.8,79565.83,0.0,0.03145,3e-05,4.30916]
[1778215243612,37.8,79565.83,0.0,0.03145,3e-05,4.30916]
[1778215243880,37.81,79564.37,0.0,0.03141,3e-05,4.30454]
[1778215248915,37.81,79563.97,0.0,0.03143,3e-05,4.30588]
[1778215253950,37.82,79559.62,0.0,0.03132,3e-05,4.2933]
[1778215256566,37.82,79560.33,0.0,0.03134,3e-05,4.29636]
[1778215266106,37.84,79569.18,0.0,0.03167,3e-05,4.33392]
[1778215271142,37.84,79562.83,0.0,0.0315,3e-05,4.31401]
[1778215275471,37.85,79549.69,0.0,0.03111,3e-05,4.26934]
[1778215280205,37.86,79538.29,0.0,0.0308,3e-05,4.23313]
[1778215285240,37.86,79529.64,0.0,0.03057,3e-05,4.20647]
[1778215290274,37.87,79531.62,0.0,0.03065,3e-05,4.21614]
[1778215295309,37.88,79531.69,0.0,0.03066,3e-05,4.21672]
[1778215300345,37.89,79534.66,0.0,0.03079,3e-05,4.23113]
[1778215305379,37.9,79532.01,0.0,0.03074,3e-05,4.22529]
[1778215313437,37.91,79533.47,0.0,0.03082,3e-05,4.23512]
[1778215319480,37.92,79533.79,0.0,0.03087,3e-05,4.24026]
[1778215324513,37.93,79536.86,0.0,0.031,3e-05,4.25494]
[1778215327564,37.93,79544.24,0.0,0.03123,3e-05,4.28199]
[1778215333576,37.94,79545.38,0.0,0.0313,3e-05,4.28949]
[1778215338611,37.95,79541.54,0.0,0.03121,3e-05,4.27959]
[1778215343646,37.96,79539.6,0.0,0.03118,3e-05,4.27583]
[1778215348681,37.97,79536.76,0.0,0.03112,3e-05,4.26897]
[1778215353717,37.97,79536.99,0.0,0.03113,3e-05,4.26907]
[1778215358753,37.98,79535.95,0.0,0.03112,3e-05,4.26853]
[1778215363788,37.99,79535.12,0.0,0.03113,3e-05,4.26937]
[1778215368823,38.0,79539.21,0.0,0.03128,3e-05,4.28675]
[1778215372851,38.0,79550.37,0.0,0.03164,3e-05,4.32818]
[1778215379900,38.01,79549.25,0.0,0.03163,3e-05,4.32731]
[1778215384939,38.02,79545.57,0.0,0.03155,3e-05,4.3173]
[1778215389974,38.03,79542.85,0.0,0.03149,3e-05,4.31031]
[1778215397024,38.04,79535.65,0.0,0.0313,3e-05,4.28893]
[1778215403066,38.04,79536.55,0.0,0.03135,3e-05,4.29492]
[1778215408101,38.05,79538.32,0.0,0.03144,3e-05,4.30503]
[1778215413136,38.06,79541.97,0.0,0.03155,3e-05,4.31682]
[1778215418171,38.06,79539.04,0.0,0.03148,3e-05,4.30916]
[1778215423206,38.07,79541.18,0.0,0.03157,3e-05,4.31931]
[1778215426655,38.07,79540.88,0.0,0.03157,3e-05,4.31929]
[1778215432270,38.08,79543.01,0.0,0.03167,3e-05,4.3308]
[1778215437307,38.09,79541.83,0.0,0.03166,3e-05,4.32869]
[1778215442339,38.1,79538.78,0.0,0.03159,3e-05,4.32098]
[1778215447374,38.1,79540.15,0.0,0.03165,3e-05,4.32782]
[1778215452409,38.11,79540.56,0.0,0.03168,3e-05,4.33172]
[1778215457445,38.11,79540.17,0.0,0.0317,3e-05,4.33326]
[1778215462478,38.12,79537.61,0.0,0.03164,3e-05,4.32669]
[1778215467514,38.13,79538.33,0.0,0.03168,3e-05,4.3312]
[1778215472550,38.13,79539.54,0.0,0.03172,3e-05,4.33515]
[1778215477585,38.14,79539.52,0.0,0.03174,3e-05,4.33745]
[1778215483630,38.15,79539.19,0.0,0.03175,3e-05,4.33864]
[1778215488664,38.15,79542.88,0.0,0.03189,3e-05,4.35439]
[1778215493702,38.16,79543.62,0.0,0.03193,3e-05,4.35877]
[1778215498741,38.16,79544.71,0.0,0.03198,3e-05,4.36473]
[1778215503777,38.17,79548.02,0.0,0.0321,3e-05,4.37889]
[1778215505790,38.17,79558.27,0.0,0.03243,3e-05,4.416]
[1778215509849,38.17,79555.4,0.0,0.03235,3e-05,4.40674]
[1778215515861,38.18,79560.21,0.0,0.03252,3e-05,4.42581]
[1778215518734,38.18,79576.3,0.0,0.03303,3e-05,4.48465]
[1778215521342,38.18,79580.97,0.0,0.03318,3e-05,4.50169]
[1778215521428,38.18,79583.87,0.0,0.03328,3e-05,4.51251]
[1778215524733,38.18,79582.76,0.0,0.03324,3e-05,4.50849]
[1778215524834,38.18,79581.53,0.0,0.03321,3e-05,4.50457]
[1778215529958,38.18,79575.95,0.0,0.03304,3e-05,4.48514]
[1778215534993,38.19,79570.68,0.0,0.03286,3e-05,4.46412]
[1778215540029,38.19,79566.52,0.0,0.03274,3e-05,4.45011]
[1778215545619,38.19,79560.89,0.0,0.03257,3e-05,4.43118]
[1778215551109,38.2,79562.53,0.0,0.03263,3e-05,4.43844]
[1778215557152,38.2,79561.5,0.0,0.03261,3e-05,4.43617]
[1778215562187,38.2,79564.27,0.0,0.03271,3e-05,4.44752]
[1778215567223,38.21,79566.65,0.0,0.0328,3e-05,4.45716]
[1778215572257,38.21,79563.21,0.0,0.0327,3e-05,4.44567]
[1778215577293,38.21,79566.59,0.0,0.03282,3e-05,4.45906]
[1778215582327,38.21,79572.0,0.0,0.033,3e-05,4.4795]
[1778215589376,38.22,79578.29,0.0,0.0332,3e-05,4.50326]
[1778215594411,38.22,79580.13,0.0,0.03325,3e-05,4.50742]
[1778215600453,38.22,79581.44,0.0,0.0333,3e-05,4.51323]
[1778215605489,38.22,79587.29,0.0,0.03349,3e-05,4.53516]
[1778215610522,38.22,79594.4,0.0,0.03373,3e-05,4.56148]
[1778215616565,38.22,79595.67,0.0,0.03377,3e-05,4.56662]
[1778215621601,38.23,79589.89,0.0,0.03359,3e-05,4.54609]
[1778215626635,38.23,79586.44,0.0,0.03348,3e-05,4.53401]
[1778215632678,38.23,79585.97,0.0,0.03347,3e-05,4.53311]
[1778215637713,38.23,79585.44,0.0,0.03346,3e-05,4.53162]
[1778215642749,38.23,79585.9,0.0,0.03348,3e-05,4.53382]
[1778215649796,38.23,79584.82,0.0,0.03345,3e-05,4.5306]
[1778215654831,38.23,79585.65,0.0,0.03346,3e-05,4.53094]
[1778215660874,38.24,79582.89,0.0,0.03338,3e-05,4.52145]
[1778215665910,38.24,79581.54,0.0,0.03334,3e-05,4.51724]
[1778215671952,38.24,79577.69,0.0,0.03322,3e-05,4.50396]
[1778215677994,38.24,79580.08,0.0,0.03331,3e-05,4.51334]
[1778215683026,38.24,79572.97,0.0,0.03309,3e-05,4.48847]
[1778215688064,38.24,79563.36,0.0,0.03279,3e-05,4.45477]
[1778215693099,38.25,79562.71,0.0,0.03278,3e-05,4.45366]
[1778215698135,38.25,79566.47,0.0,0.03291,3e-05,4.46792]
[1778215703169,38.25,79569.39,0.0,0.03301,3e-05,4.47917]
[1778215708205,38.25,79568.99,0.0,0.033,3e-05,4.47843]
[1778215713241,38.26,79566.78,0.0,0.03291,3e-05,4.468]
[1778215718274,38.26,79568.38,0.0,0.03297,3e-05,4.47446]
[1778215726330,38.26,79572.04,0.0,0.0331,3e-05,4.48883]
[1778215731365,38.26,79573.94,0.0,0.03316,3e-05,4.4963]
[1778215736402,38.26,79575.31,0.0,0.03321,3e-05,4.50178]
[1778215741435,38.26,79571.59,0.0,0.0331,3e-05,4.48889]
[1778215746470,38.27,79570.57,0.0,0.03307,3e-05,4.48594]
[1778215747534,38.27,79570.57,0.0,0.03307,3e-05,4.48594]
[1778215749542,38.27,79570.5,0.0,0.03307,3e-05,4.48581]
[1778215755013,38.27,79574.63,0.0,0.03321,3e-05,4.50137]
[1778215759630,38.27,79582.55,0.0,0.03347,3e-05,4.53044]
[1778215765603,38.27,79585.27,0.0,0.03356,3e-05,4.54086]
[1778215772652,38.27,79587.49,0.0,0.03361,3e-05,4.5462]
[1778215777687,38.27,79590.0,0.0,0.0337,3e-05,4.5558]
[1778215782722,38.27,79594.17,0.0,0.03384,3e-05,4.57159]
[1778215787757,38.28,79593.68,0.0,0.03383,3e-05,4.57033]
[1778215793799,38.28,79592.33,0.0,0.03379,3e-05,4.56606]
[1778215794824,38.28,79592.33,0.0,0.03379,3e-05,4.56606]
[1778215798886,38.28,79607.87,0.0,0.0343,3e-05,4.62329]
[1778215804876,38.28,79616.17,0.0,0.03457,3e-05,4.65417]
[1778215809911,38.28,79616.99,0.0,0.0346,3e-05,4.65734]
[1778215814946,38.28,79615.46,0.0,0.03455,3e-05,4.65186]
[1778215819982,38.28,79618.51,0.0,0.03465,3e-05,4.66323]
[1778215825022,38.28,79618.56,0.0,0.03465,3e-05,4.66344]
[1778215830056,38.28,79618.47,0.0,0.03465,3e-05,4.66315]
[1778215835093,38.28,79621.72,0.0,0.03473,3e-05,4.67193]
[1778215840129,38.28,79623.39,0.0,0.03479,3e-05,4.67794]
[1778215845163,38.28,79618.84,0.0,0.03464,3e-05,4.66098]
[1778215850196,38.28,79617.05,0.0,0.03458,3e-05,4.65429]
[1778215855231,38.28,79615.4,0.0,0.03452,3e-05,4.64809]
[1778215861121,38.28,79615.63,0.0,0.03453,3e-05,4.64877]
[1778215867315,38.28,79617.58,0.0,0.03459,3e-05,4.65583]
[1778215872351,38.28,79611.48,0.0,0.03439,3e-05,4.63324]
[1778215877385,38.28,79612.43,0.0,0.03442,3e-05,4.63682]
[1778215883196,38.28,79612.75,0.0,0.03443,3e-05,4.63805]
[1778215892491,38.28,79602.0,0.0,0.03406,3e-05,4.59588]
[1778215897526,38.28,79602.79,0.0,0.03409,3e-05,4.59913]
[1778215902787,38.28,79604.27,0.0,0.03414,3e-05,4.60483]
[1778215909610,38.28,79607.34,0.0,0.03425,3e-05,4.61665]
[1778215914646,38.28,79608.85,0.0,0.0343,3e-05,4.6224]
[1778215919681,38.28,79606.93,0.0,0.03424,3e-05,4.61545]
[1778215924723,38.28,79608.83,0.0,0.0343,3e-05,4.62244]
[1778215929750,38.28,79610.44,0.0,0.03435,3e-05,4.62837]
[1778215934785,38.28,79611.5,0.0,0.03439,3e-05,4.63229]
[1778215939820,38.28,79609.27,0.0,0.03432,3e-05,4.62416]
[1778215944855,38.28,79609.42,0.0,0.03432,3e-05,4.62487]
[1778215949891,38.28,79618.04,0.0,0.03461,3e-05,4.65671]
[1778215954925,38.28,79616.19,0.0,0.03452,3e-05,4.6465]
[1778215959960,38.28,79612.69,0.0,0.03441,3e-05,4.6336]
[1778215964995,38.28,79613.48,0.0,0.03443,3e-05,4.6365]
[1778215970030,38.28,79613.62,0.0,0.03444,3e-05,4.63695]
[1778215975068,38.28,79613.69,0.0,0.03444,3e-05,4.63712]
[1778215980100,38.28,79614.12,0.0,0.03445,3e-05,4.63864]
[1778215985135,38.28,79620.04,0.0,0.03464,3e-05,4.66037]
[1778215990171,38.28,79625.33,0.0,0.03482,3e-05,4.67965]
[1778215995205,38.28,79623.96,0.0,0.03477,3e-05,4.67423]
[1778216000241,38.28,79622.23,0.0,0.03471,3e-05,4.66748]
[1778216005277,38.28,79625.23,0.0,0.0348,3e-05,4.6781]
[1778216010311,38.28,79625.01,0.0,0.03479,3e-05,4.67679]
[1778216015347,38.28,79625.57,0.0,0.03478,3e-05,4.67502]
[1778216022247,38.28,79622.08,0.0,0.03466,3e-05,4.66155]
[1778216027431,38.28,79619.92,0.0,0.03459,3e-05,4.65314]
[1778216032467,38.27,79627.15,0.0,0.03482,3e-05,4.67945]
[1778216037504,38.27,79628.57,0.0,0.03486,3e-05,4.68414]
[1778216042537,38.26,79628.98,0.0,0.03484,3e-05,4.68226]
[1778216047572,38.25,79631.78,0.0,0.0349,3e-05,4.68871]
[1778216052608,38.25,79633.21,0.0,0.03492,3e-05,4.69086]
[1778216057650,38.24,79632.88,0.0,0.03487,3e-05,4.68576]
[1778216063685,38.23,79634.67,0.0,0.03489,3e-05,4.68779]
[1778216068950,38.22,79635.31,0.0,0.03488,3e-05,4.68632]
[1778216074762,38.21,79638.42,0.0,0.03492,3e-05,4.68995]
[1778216080804,38.19,79636.89,0.0,0.03482,3e-05,4.67969]
[1778216083769,38.19,79636.31,0.0,0.03479,3e-05,4.67602]
[1778216088879,38.18,79643.21,0.0,0.03499,3e-05,4.69883]
[1778216089498,38.18,79642.77,0.0,0.03497,3e-05,4.69639]
[1778216089867,38.18,79642.77,0.0,0.03497,3e-05,4.69639]
[1778216091018,38.18,79642.77,0.0,0.03497,3e-05,4.69639]
[1778216091088,38.18,79641.05,0.0,0.03491,3e-05,4.68919]
[1778216096915,38.17,79640.44,0.0,0.03485,3e-05,4.68222]
[1778216101951,38.16,79637.94,0.0,0.03473,3e-05,4.66909]
[1778216107221,38.15,79638.23,0.0,0.03471,3e-05,4.66716]
[1778216113031,38.14,79637.58,0.0,0.03463,3e-05,4.65883]
[1778216118067,38.13,79633.78,0.0,0.03448,3e-05,4.64114]
[1778216123101,38.12,79630.73,0.0,0.03435,3e-05,4.6271]
[1778216128426,38.12,79629.17,0.0,0.03428,3e-05,4.61863]
[1778216138206,38.1,79630.15,0.0,0.03422,3e-05,4.61194]
[1778216143241,38.09,79634.6,0.0,0.03434,3e-05,4.62517]
[1778216148277,38.08,79636.08,0.0,0.03436,3e-05,4.62742]
[1778216153312,38.07,79637.06,0.0,0.03436,3e-05,4.62785]
[1778216158346,38.07,79635.86,0.0,0.03429,3e-05,4.62025]
[1778216163381,38.06,79634.04,0.0,0.0342,3e-05,4.60982]
[1778216168417,38.05,79635.52,0.0,0.03423,3e-05,4.61284]
[1778216174510,38.04,79638.13,0.0,0.03428,3e-05,4.61879]
[1778216179744,38.04,79635.1,0.0,0.03415,3e-05,4.60457]
[1778216185535,38.03,79634.4,0.0,0.03409,3e-05,4.59796]
[1778216191621,38.02,79635.28,0.0,0.03407,3e-05,4.59507]
[1778216196656,38.01,79636.12,0.0,0.03408,3e-05,4.59534]
[1778216201694,38.0,79633.61,0.0,0.03396,3e-05,4.5828]
[1778216206730,38.0,79634.24,0.0,0.03397,3e-05,4.58297]
[1778216211768,37.99,79634.7,0.0,0.03396,3e-05,4.58199]
[1778216216803,37.98,79634.94,0.0,0.03394,3e-05,4.5797]
[1778216221839,37.98,79634.98,0.0,0.03392,3e-05,4.57774]
[1778216223531,37.98,79634.98,0.0,0.03392,3e-05,4.57774]
[1778216228887,37.97,79639.7,0.0,0.03403,3e-05,4.59089]
[1778216233921,37.96,79636.91,0.0,0.03392,3e-05,4.57849]
[1778216238956,37.96,79636.91,0.0,0.0339,3e-05,4.57591]
[1778216243993,37.95,79636.96,0.0,0.03387,3e-05,4.57297]
[1778216249028,37.94,79634.74,0.0,0.03378,3e-05,4.56221]
[1778216254062,37.94,79635.93,0.0,0.03377,3e-05,4.56028]
[1778216260105,37.93,79636.01,0.0,0.03375,3e-05,4.55808]
[1778216265139,37.92,79638.52,0.0,0.03381,3e-05,4.56481]
[1778216270174,37.92,79634.83,0.0,0.03366,3e-05,4.5488]
[1778216275209,37.91,79635.98,0.0,0.03368,3e-05,4.55065]
[1778216280237,37.91,79634.1,0.0,0.0336,3e-05,4.54187]
[1778216282147,37.9,79634.92,0.0,0.03362,3e-05,4.54395]
[1778216287293,37.9,79631.41,0.0,0.03348,3e-05,4.5283]
[1778216292328,37.89,79628.92,0.0,0.03338,3e-05,4.51691]
[1778216297364,37.89,79626.64,0.0,0.03329,3e-05,4.50636]
[1778216302402,37.88,79625.21,0.0,0.03322,3e-05,4.4985]
[1778216308443,37.87,79624.31,0.0,0.03316,3e-05,4.49259]
[1778216313476,37.87,79624.86,0.0,0.03314,3e-05,4.48915]
[1778216318512,37.86,79622.92,0.0,0.03306,3e-05,4.47995]
[1778216323547,37.86,79622.38,0.0,0.03303,3e-05,4.47628]
[1778216329590,37.85,79621.33,0.0,0.03297,3e-05,4.46993]
[1778216336637,37.85,79620.5,0.0,0.03292,3e-05,4.46401]
[1778216342679,37.84,79622.02,0.0,0.03294,3e-05,4.46704]
[1778216347717,37.83,79619.75,0.0,0.03285,3e-05,4.45631]
[1778216350914,37.83,79622.13,0.0,0.03292,3e-05,4.46454]
[1778216356596,37.82,79623.1,0.0,0.03293,3e-05,4.46517]
[1778216361814,37.82,79625.44,0.0,0.03298,3e-05,4.47132]
[1778216365810,37.82,79626.42,0.0,0.033,3e-05,4.4741]
[1778216371899,37.81,79632.32,0.0,0.03315,3e-05,4.48963]
[1778216376938,37.81,79634.54,0.0,0.0332,3e-05,4.4957]
[1778216382984,37.8,79631.46,0.0,0.03308,3e-05,4.48214]
[1778216388016,37.8,79631.42,0.0,0.03306,3e-05,4.48014]
[1778216393054,37.79,79632.53,0.0,0.03308,3e-05,4.48236]
[1778216400103,37.78,79632.51,0.0,0.03306,3e-05,4.47977]
[1778216405138,37.78,79633.2,0.0,0.03307,3e-05,4.48052]
[1778216410175,37.77,79635.2,0.0,0.03311,3e-05,4.48568]
[1778216416217,37.77,79634.83,0.0,0.03308,3e-05,4.48221]
[1778216422259,37.76,79634.37,0.0,0.03305,3e-05,4.47847]
[1778216427295,37.76,79635.82,0.0,0.03308,3e-05,4.48204]
[1778216432328,37.76,79633.83,0.0,0.03298,3e-05,4.46987]
[1778216437363,37.75,79634.31,0.0,0.03298,3e-05,4.47002]
[1778216442398,37.75,79635.16,0.0,0.03299,3e-05,4.47151]
[1778216447433,37.74,79636.71,0.0,0.03303,3e-05,4.47554]
[1778216451061,37.74,79636.74,0.0,0.03302,3e-05,4.47467]
[1778216456497,37.74,79638.26,0.0,0.03305,3e-05,4.47822]
[1778216461531,37.73,79636.76,0.0,0.03298,3e-05,4.47079]
[1778216466573,37.73,79642.41,0.0,0.03315,3e-05,4.48999]
[1778216467245,37.73,79642.41,0.0,0.03315,3e-05,4.48999]
[1778216468581,37.73,79629.06,0.0,0.03271,3e-05,4.44038]
[1778216469376,37.73,79629.06,0.0,0.03271,3e-05,4.44038]
[1778216469588,37.73,79619.28,0.0,0.0324,3e-05,4.40478]
[1778216472204,37.72,79618.05,0.0,0.03236,3e-05,4.39989]
[1778216472609,37.72,79615.23,0.0,0.03227,3e-05,4.38953]
[1778216475641,37.72,79614.5,0.0,0.03224,3e-05,4.38648]
[1778216476042,37.72,79613.36,0.0,0.0322,3e-05,4.38218]
[1778216476643,37.72,79613.46,0.0,0.03221,3e-05,4.38254]
[1778216477613,37.72,79613.46,0.0,0.03221,3e-05,4.38254]
[1778216477699,37.72,79612.09,0.0,0.03216,3e-05,4.37742]
[1778216481425,37.72,79606.36,0.0,0.03198,3e-05,4.3563]
[1778216481672,37.72,79603.26,0.0,0.03188,3e-05,4.34505]
[1778216486707,37.72,79609.62,0.0,0.03207,3e-05,4.36693]
[1778216488042,37.72,79609.6,0.0,0.03207,3e-05,4.36652]
[1778216488722,37.72,79616.51,0.0,0.03228,3e-05,4.39113]
[1778216493756,37.71,79619.41,0.0,0.03234,3e-05,4.39753]
[1778216498791,37.71,79617.67,0.0,0.03228,3e-05,4.39004]
[1778216502432,37.71,79610.2,0.0,0.03204,3e-05,4.36285]
[1778216502819,37.71,79612.57,0.0,0.03211,3e-05,4.3712]
[1778216507854,37.71,79613.07,0.0,0.03212,3e-05,4.37222]
[1778216512889,37.71,79611.86,0.0,0.03208,3e-05,4.36711]
[1778216517924,37.7,79615.3,0.0,0.03218,3e-05,4.37871]
[1778216522959,37.7,79616.02,0.0,0.03219,3e-05,4.38036]
[1778216529004,37.7,79616.48,0.0,0.0322,3e-05,4.38107]
[1778216534049,37.7,79612.16,0.0,0.03206,3e-05,4.365]
[1778216539078,37.7,79609.33,0.0,0.03196,3e-05,4.3542]
[1778216544114,37.7,79607.99,0.0,0.03192,3e-05,4.34884]
[1778216549147,37.69,79607.03,0.0,0.03188,3e-05,4.34488]
[1778216555189,37.69,79608.04,0.0,0.03188,3e-05,4.34459]
[1778216561235,37.69,79604.44,0.0,0.03177,3e-05,4.33128]
[1778216568281,37.69,79600.57,0.0,0.03164,3e-05,4.31705]
[1778216574326,37.69,79600.38,0.0,0.03163,3e-05,4.31604]
[1778216579357,37.69,79602.73,0.0,0.0317,3e-05,4.32401]
[1778216584393,37.69,79604.65,0.0,0.03176,3e-05,4.3305]
[1778216589430,37.69,79603.44,0.0,0.03172,3e-05,4.3258]
[1778216592193,37.69,79603.14,0.0,0.03171,3e-05,4.32458]
[1778216597484,37.69,79599.65,0.0,0.0316,3e-05,4.31179]
[1778216598926,37.69,79599.65,0.0,0.0316,3e-05,4.31179]
[1778216599011,37.68,79599.64,0.0,0.0316,3e-05,4.31171]
[1778216606547,37.68,79599.95,0.0,0.0316,3e-05,4.31241]
[1778216612593,37.68,79599.22,0.0,0.03156,3e-05,4.30638]
[1778216617624,37.68,79599.07,0.0,0.03155,3e-05,4.30569]
[1778216618245,37.68,79599.07,0.0,0.03155,3e-05,4.30569]
[1778216618503,37.68,79599.07,0.0,0.03155,3e-05,4.30569]
[1778216620253,37.68,79590.56,0.0,0.03129,3e-05,4.27548]
[1778216620648,37.68,79591.29,0.0,0.03131,3e-05,4.27809]
[1778216625680,37.68,79592.83,0.0,0.03136,3e-05,4.28364]
[1778216630715,37.68,79593.73,0.0,0.03139,3e-05,4.28696]
[1778216635750,37.68,79595.07,0.0,0.03143,3e-05,4.29181]
[1778216640785,37.68,79596.85,0.0,0.03148,3e-05,4.29825]
[1778216645820,37.68,79599.12,0.0,0.03156,3e-05,4.30639]
[1778216650855,37.68,79602.06,0.0,0.03165,3e-05,4.31687]
[1778216655890,37.68,79598.86,0.0,0.03155,3e-05,4.30561]
[1778216656770,37.68,79598.86,0.0,0.03155,3e-05,4.30561]
[1778216656897,37.68,79593.66,0.0,0.03139,3e-05,4.28723]
[1778216661934,37.69,79595.11,0.0,0.03144,3e-05,4.2927]
[1778216664210,37.69,79598.97,0.0,0.03156,3e-05,4.30646]
[1778216664953,37.69,79599.3,0.0,0.03157,3e-05,4.30768]
[1778216666038,37.69,79598.86,0.0,0.03155,3e-05,4.3062]
[1778216666967,37.69,79599.96,0.0,0.03159,3e-05,4.31011]
[1778216672002,37.69,79601.76,0.0,0.03162,3e-05,4.31351]
[1778216677037,37.69,79603.29,0.0,0.03167,3e-05,4.31907]
[1778216682072,37.69,79604.52,0.0,0.03171,3e-05,4.32358]
[1778216688116,37.69,79603.26,0.0,0.03167,3e-05,4.31932]
[1778216690489,37.69,79603.77,0.0,0.03169,3e-05,4.32124]
[1778216691010,37.69,79603.77,0.0,0.03169,3e-05,4.32124]
[1778216690492,37.69,79603.71,0.0,0.03169,3e-05,4.32106]
[1778216691093,37.69,79603.9,0.0,0.0317,3e-05,4.32174]
[1778216695834,37.69,79603.9,0.0,0.0317,3e-05,4.32174]
[1778216695922,37.69,79603.9,0.0,0.0317,3e-05,4.32174]
[1778216695951,37.69,79604.23,0.0,0.03171,3e-05,4.32305]
[1778216697884,37.69,79604.23,0.0,0.03171,3e-05,4.32305]
[1778216697982,37.69,79656.92,0.0,0.03339,3e-05,4.51473]
[1778216698624,37.69,79656.92,0.0,0.03339,3e-05,4.51473]
[1778216698640,37.69,79658.49,0.0,0.03344,3e-05,4.5205]
[1778216704422,37.69,79651.24,0.0,0.03321,3e-05,4.49375]
[1778216708180,37.69,79650.36,0.0,0.03317,3e-05,4.4894]
[1778216708256,37.69,79650.04,0.0,0.03316,3e-05,4.48794]
[1778216713292,37.68,79649.55,0.0,0.03313,3e-05,4.48467]
[1778216718327,37.68,79646.1,0.0,0.033,3e-05,4.47059]
[1778216723363,37.68,79646.19,0.0,0.03299,3e-05,4.46947]
[1778216728397,37.67,79646.37,0.0,0.03299,3e-05,4.46866]
[1778216729938,37.67,79646.37,0.0,0.03299,3e-05,4.46866]
[1778216730037,37.67,79648.56,0.0,0.03305,3e-05,4.47605]
[1778216735446,37.67,79657.61,0.0,0.03331,3e-05,4.50424]
[1778216740481,37.66,79655.34,0.0,0.03321,3e-05,4.49406]
[1778216745516,37.66,79651.31,0.0,0.03307,3e-05,4.47752]
[1778216750552,37.65,79650.94,0.0,0.03304,3e-05,4.47442]
[1778216755586,37.65,79652.39,0.0,0.03307,3e-05,4.47787]
[1778216757441,37.65,79652.18,0.0,0.03306,3e-05,4.47674]
[1778216757601,37.65,79650.06,0.0,0.03299,3e-05,4.46862]
[1778216762649,37.64,79640.8,0.0,0.03268,3e-05,4.43325]
[1778216763792,37.64,79640.8,0.0,0.03268,3e-05,4.43325]
[1778216763852,37.64,79639.66,0.0,0.03264,3e-05,4.42881]
[1778216769686,37.64,79639.17,0.0,0.03261,3e-05,4.42521]
[1778216774721,37.63,79635.77,0.0,0.03249,3e-05,4.41155]
[1778216779756,37.63,79636.72,0.0,0.0325,3e-05,4.4137]
[1778216785798,37.63,79638.12,0.0,0.03254,3e-05,4.41723]
[1778216790834,37.62,79639.17,0.0,0.03256,3e-05,4.41976]
[1778216795870,37.62,79645.38,0.0,0.03272,3e-05,4.43781]
[1778216800903,37.62,79642.98,0.0,0.03263,3e-05,4.42775]
[1778216805938,37.62,79641.99,0.0,0.03259,3e-05,4.42287]
[1778216810973,37.61,79643.06,0.0,0.03261,3e-05,4.42549]
[1778216816015,37.61,79639.88,0.0,0.0325,3e-05,4.41272]
[1778216816901,37.61,79639.88,0.0,0.0325,3e-05,4.41272]
[1778216817017,37.61,79636.16,0.0,0.03238,3e-05,4.39903]
[1778216822052,37.61,79634.58,0.0,0.03232,3e-05,4.3921]
[1778216827124,37.6,79626.6,0.0,0.03206,3e-05,4.36265]
[1778216827881,37.6,79621.98,0.0,0.03191,3e-05,4.34594]
[1778216828093,37.6,79621.98,0.0,0.03191,3e-05,4.34583]
[1778216833129,37.6,79618.67,0.0,0.03181,3e-05,4.33347]
[1778216838164,37.6,79614.31,0.0,0.03167,3e-05,4.31747]
[1778216843199,37.6,79607.34,0.0,0.03145,3e-05,4.29229]
[1778216849091,37.6,79605.77,0.0,0.03139,3e-05,4.28639]
[1778216854276,37.6,79602.0,0.0,0.03125,3e-05,4.2696]
[1778216859311,37.6,79603.71,0.0,0.0313,3e-05,4.27541]
[1778216864346,37.6,79603.98,0.0,0.03131,3e-05,4.27605]
[1778216869382,37.6,79598.76,0.0,0.03115,3e-05,4.25725]
[1778216871303,37.6,79600.95,0.0,0.03121,3e-05,4.26494]
[1778216871395,37.6,79602.32,0.0,0.03125,3e-05,4.26972]
[1778216876430,37.6,79604.6,0.0,0.03132,3e-05,4.27748]
[1778216879653,37.59,79607.28,0.0,0.0314,3e-05,4.28686]
[1778216879745,37.59,79607.3,0.0,0.0314,3e-05,4.28687]
[1778216885494,37.59,79607.38,0.0,0.0314,3e-05,4.2868]
[1778216890532,37.59,79607.34,0.0,0.0314,3e-05,4.28636]
[1778216899444,37.59,79607.29,0.0,0.03139,3e-05,4.28567]
[1778216904629,37.59,79607.43,0.0,0.0314,3e-05,4.28589]
[1778216906891,37.59,79607.95,0.0,0.03141,3e-05,4.28768]
[1778216906919,37.59,79609.91,0.0,0.03147,3e-05,4.29459]
[1778216912686,37.59,79609.75,0.0,0.03144,3e-05,4.29044]
[1778216921748,37.59,79615.26,0.0,0.03161,3e-05,4.30934]
[1778216926784,37.59,79617.22,0.0,0.03166,3e-05,4.31593]
[1778216932833,37.59,79617.84,0.0,0.03168,3e-05,4.31765]
[1778216937863,37.58,79618.63,0.0,0.0317,3e-05,4.32006]
[1778216938768,37.58,79618.63,0.0,0.0317,3e-05,4.32006]
[1778216939246,37.58,79620.61,0.0,0.03176,3e-05,4.32697]
[1778216944631,37.58,79621.73,0.0,0.03179,3e-05,4.33064]
[1778216945292,37.58,79624.47,0.0,0.03188,3e-05,4.34028]
[1778216951962,37.58,79622.17,0.0,0.0318,3e-05,4.33151]
[1778216958003,37.58,79621.61,0.0,0.03178,3e-05,4.32902]
[1778216964046,37.58,79621.82,0.0,0.03178,3e-05,4.32931]
[1778216969081,37.58,79624.38,0.0,0.03186,3e-05,4.33808]
[1778216969468,37.58,79624.38,0.0,0.03186,3e-05,4.33808]
[1778216970088,37.58,79630.94,0.0,0.03206,3e-05,4.36154]
[1778216975122,37.58,79632.51,0.0,0.03208,3e-05,4.36336]
[1778216980158,37.58,79630.71,0.0,0.03202,3e-05,4.35629]
[1778216985193,37.57,79628.91,0.0,0.03196,3e-05,4.34918]
[1778216988200,37.57,79628.35,0.0,0.03194,3e-05,4.34707]
[1778216988255,37.57,79628.09,0.0,0.03193,3e-05,4.34592]
[1778216990856,37.57,79625.72,0.0,0.03185,3e-05,4.33722]
[1778216991236,37.57,79623.01,0.0,0.03177,3e-05,4.32744]
[1778216996271,37.57,79622.74,0.0,0.03176,3e-05,4.32614]
[1778217001308,37.57,79623.36,0.0,0.03177,3e-05,4.32803]
[1778217002800,37.57,79615.69,0.0,0.03153,3e-05,4.30063]
[1778217003322,37.57,79612.61,0.0,0.03144,3e-05,4.28965]
[1778217008359,37.57,79610.46,0.0,0.03137,3e-05,4.28194]
[1778217013393,37.57,79604.21,0.0,0.03118,3e-05,4.25977]
[1778217018427,37.57,79605.87,0.0,0.03123,3e-05,4.26561]
[1778217024470,37.57,79610.39,0.0,0.03137,3e-05,4.28152]
[1778217029505,37.57,79617.06,0.0,0.03157,3e-05,4.30515]
[1778217035546,37.57,79619.18,0.0,0.03162,3e-05,4.30934]
[1778217040583,37.57,79613.64,0.0,0.03144,3e-05,4.28952]
[1778217045617,37.57,79606.95,0.0,0.03124,3e-05,4.26578]
[1778217051659,37.57,79602.3,0.0,0.03109,3e-05,4.24935]
[1778217057550,37.57,79599.74,0.0,0.03101,3e-05,4.24028]
[1778217062742,37.57,79596.8,0.0,0.03092,3e-05,4.2299]
[1778217067776,37.57,79595.89,0.0,0.0309,3e-05,4.22666]
[1778217072808,37.57,79594.51,0.0,0.03085,3e-05,4.22177]
[1778217077844,37.57,79594.6,0.0,0.03085,3e-05,4.222]
[1778217082877,37.57,79589.49,0.0,0.0307,3e-05,4.20405]
[1778217083597,37.57,79589.49,0.0,0.0307,3e-05,4.20405]
[1778217083885,37.57,79590.29,0.0,0.03072,3e-05,4.20686]
[1778217088922,37.57,79589.3,0.0,0.03069,3e-05,4.20339]
[1778217089942,37.57,79589.3,0.0,0.03069,3e-05,4.20339]
[1778217090043,37.57,79588.95,0.0,0.03068,3e-05,4.20216]
[1778217095971,37.57,79589.46,0.0,0.03068,3e-05,4.20081]
[1778217097343,37.57,79589.46,0.0,0.03068,3e-05,4.20081]
[1778217097388,37.57,79595.87,0.0,0.03087,3e-05,4.2233]
[1778217097630,37.57,79595.87,0.0,0.03087,3e-05,4.2233]
[1778217097986,37.57,79595.87,0.0,0.03087,3e-05,4.2233]
[1778217101007,37.57,79606.47,0.0,0.0312,3e-05,4.26059]
[1778217102241,37.57,79606.47,0.0,0.0312,3e-05,4.26059]
[1778217102336,37.57,79609.29,0.0,0.03128,3e-05,4.27051]
[1778217108056,37.57,79612.63,0.0,0.03138,3e-05,4.28182]
[1778217113092,37.57,79614.14,0.0,0.03142,3e-05,4.28672]
[1778217118129,37.56,79612.08,0.0,0.03136,3e-05,4.279]
[1778217123163,37.56,79614.22,0.0,0.03142,3e-05,4.28622]
[1778217126520,37.56,79614.43,0.0,0.03142,3e-05,4.2868]
[1778217127191,37.56,79614.28,0.0,0.03142,3e-05,4.2861]
[1778217132226,37.56,79615.1,0.0,0.03144,3e-05,4.28862]
[1778217137261,37.56,79618.16,0.0,0.03153,3e-05,4.29914]
[1778217141722,37.56,79617.01,0.0,0.03149,3e-05,4.29468]
[1778217142296,37.56,79616.62,0.0,0.03148,3e-05,4.29321]
[1778217143893,37.56,79616.58,0.0,0.03148,3e-05,4.29299]
[1778217144311,37.56,79613.97,0.0,0.0314,3e-05,4.28363]
[1778217149350,37.56,79615.38,0.0,0.03144,3e-05,4.28823]
[1778217156394,37.56,79615.36,0.0,0.03141,3e-05,4.28453]
[1778217161430,37.56,79617.01,0.0,0.03146,3e-05,4.29008]
[1778217166465,37.56,79622.17,0.0,0.03162,3e-05,4.30804]
[1778217171500,37.55,79622.92,0.0,0.03163,3e-05,4.31024]
[1778217176535,37.55,79623.39,0.0,0.03165,3e-05,4.31151]
[1778217181570,37.55,79629.34,0.0,0.03183,3e-05,4.33236]
[1778217188462,37.55,79633.15,0.0,0.03194,3e-05,4.34519]
[1778217193653,37.55,79632.67,0.0,0.03192,3e-05,4.34282]
[1778217198689,37.55,79637.32,0.0,0.03206,3e-05,4.35882]
[1778217203724,37.54,79637.03,0.0,0.03204,3e-05,4.35701]
[1778217209766,37.54,79637.36,0.0,0.03205,3e-05,4.35738]
[1778217215292,37.54,79637.81,0.0,0.03203,3e-05,4.35527]
[1778217215306,37.54,79637.45,0.0,0.03202,3e-05,4.35385]
[1778217219825,37.54,79637.51,0.0,0.03202,3e-05,4.3536]
[1778217219838,37.54,79637.03,0.0,0.032,3e-05,4.35176]
[1778217223702,37.54,79637.07,0.0,0.032,3e-05,4.35168]
[1778217223733,37.54,79637.25,0.0,0.03201,3e-05,4.35211]
[1778217229906,37.54,79639.89,0.0,0.03208,3e-05,4.36093]
[1778217231966,37.54,79643.98,0.0,0.03221,3e-05,4.37554]
[1778217232059,37.54,79645.02,0.0,0.03224,3e-05,4.37914]
[1778217237967,37.53,79642.11,0.0,0.03214,3e-05,4.3677]
[1778217242999,37.53,79643.02,0.0,0.03216,3e-05,4.3701]
[1778217248034,37.53,79643.08,0.0,0.03216,3e-05,4.36942]
[1778217254076,37.53,79641.02,0.0,0.03208,3e-05,4.36093]
[1778217258114,37.53,79639.81,0.0,0.03204,3e-05,4.35604]
[1778217258145,37.52,79641.9,0.0,0.0321,3e-05,4.36339]
[1778217264146,37.52,79634.19,0.0,0.03185,3e-05,4.33459]
[1778217269185,37.52,79632.39,0.0,0.03179,3e-05,4.32734]
[1778217274215,37.52,79627.59,0.0,0.03161,3e-05,4.30632]
[1778217279252,37.52,79624.63,0.0,0.03151,3e-05,4.29514]
[1778217282168,37.52,79624.07,0.0,0.03149,3e-05,4.29292]
[1778217282271,37.52,79623.89,0.0,0.03149,3e-05,4.29217]
[1778217287306,37.51,79619.22,0.0,0.03134,3e-05,4.27506]
[1778217293348,37.51,79619.32,0.0,0.03134,3e-05,4.27491]
[1778217295434,37.51,79619.47,0.0,0.03134,3e-05,4.27535]
[1778217295499,37.51,79616.93,0.0,0.03126,3e-05,4.26625]
[1778217301410,37.51,79617.37,0.0,0.03127,3e-05,4.26741]
[1778217306443,37.51,79615.91,0.0,0.03122,3e-05,4.26198]
[1778217311478,37.51,79616.87,0.0,0.03125,3e-05,4.26514]
[1778217316513,37.51,79611.08,0.0,0.03107,3e-05,4.24456]
[1778217321549,37.51,79614.52,0.0,0.03118,3e-05,4.25672]
[1778217326437,37.51,79613.87,0.0,0.03116,3e-05,4.25445]
[1778217331619,37.51,79608.48,0.0,0.03097,3e-05,4.23237]
[1778217336654,37.51,79607.27,0.0,0.03093,3e-05,4.2282]
[1778217341689,37.51,79602.21,0.0,0.03078,3e-05,4.21049]
[1778217346116,37.51,79601.91,0.0,0.03077,3e-05,4.20955]
[1778217351758,37.51,79598.4,0.0,0.03067,3e-05,4.19738]
[1778217357647,37.51,79595.85,0.0,0.03059,3e-05,4.18862]
[1778217358850,37.51,79595.85,0.0,0.03059,3e-05,4.18862]
[1778217358945,37.51,79597.93,0.0,0.03065,3e-05,4.19594]
[1778217360996,37.51,79599.21,0.0,0.03069,3e-05,4.20046]
[1778217361054,37.51,79600.96,0.0,0.03075,3e-05,4.20664]
[1778217366192,37.51,79605.74,0.0,0.03089,3e-05,4.22354]
[1778217372907,37.51,79605.84,0.0,0.0309,3e-05,4.22411]
[1778217374530,37.51,79605.84,0.0,0.0309,3e-05,4.22411]
[1778217374631,37.51,79606.62,0.0,0.03092,3e-05,4.22694]
[1778217378990,37.51,79608.66,0.0,0.03099,3e-05,4.23425]
[1778217379019,37.51,79608.01,0.0,0.03097,3e-05,4.23199]
[1778217381428,37.51,79608.37,0.0,0.03098,3e-05,4.2333]
[1778217381430,37.51,79609.09,0.0,0.031,3e-05,4.23588]
[1778217387005,37.52,79611.13,0.0,0.03107,3e-05,4.24333]
[1778217391796,37.52,79622.47,0.0,0.0314,3e-05,4.28047]
[1778217392534,37.52,79622.47,0.0,0.0314,3e-05,4.28047]
[1778217392635,37.52,79623.07,0.0,0.03141,3e-05,4.28255]
[1778217397927,37.51,79624.72,0.0,0.03146,3e-05,4.28822]
[1778217403120,37.51,79622.43,0.0,0.03139,3e-05,4.27988]
[1778217407765,37.51,79622.5,0.0,0.03139,3e-05,4.28003]
[1778217407767,37.51,79628.5,0.0,0.03158,3e-05,4.30129]
[1778217409528,37.51,79628.5,0.0,0.03158,3e-05,4.30129]
[1778217409628,37.51,79628.84,0.0,0.03159,3e-05,4.30237]
[1778217411722,37.51,79628.84,0.0,0.03159,3e-05,4.30237]
[1778217411739,37.51,79631.55,0.0,0.03167,3e-05,4.31192]
[1778217417220,37.51,79631.77,0.0,0.03167,3e-05,4.31229]
[1778217422254,37.51,79633.11,0.0,0.03171,3e-05,4.31662]
[1778217427292,37.51,79640.52,0.0,0.03194,3e-05,4.34263]
[1778217432327,37.51,79638.39,0.0,0.03187,3e-05,4.3343]
[1778217437362,37.51,79636.68,0.0,0.03181,3e-05,4.32756]
[1778217442397,37.5,79637.02,0.0,0.03181,3e-05,4.32819]
[1778217448440,37.5,79636.63,0.0,0.03179,3e-05,4.32608]
[1778217453474,37.5,79636.34,0.0,0.03176,3e-05,4.32126]
[1778217462538,37.5,79636.24,0.0,0.03175,3e-05,4.31981]
[1778217467574,37.5,79635.94,0.0,0.03173,3e-05,4.31806]
[1778217472609,37.5,79639.41,0.0,0.03183,3e-05,4.32973]
[1778217477643,37.49,79638.39,0.0,0.03179,3e-05,4.32526]
[1778217484692,37.49,79637.81,0.0,0.03176,3e-05,4.32183]
[1778217489730,37.49,79637.72,0.0,0.03175,3e-05,4.32083]
[1778217495772,37.49,79636.3,0.0,0.0317,3e-05,4.31457]
[1778217501814,37.48,79636.49,0.0,0.0317,3e-05,4.31426]
[1778217506849,37.48,79636.49,0.0,0.03169,3e-05,4.31347]
[1778217511884,37.48,79636.21,0.0,0.03165,3e-05,4.30858]
[1778217516919,37.48,79629.81,0.0,0.03145,3e-05,4.28525]
[1778217521954,37.48,79628.26,0.0,0.0314,3e-05,4.27934]
[1778217526989,37.48,79627.18,0.0,0.03136,3e-05,4.27513]
[1778217534037,37.48,79626.16,0.0,0.03132,3e-05,4.27106]
[1778217540081,37.47,79624.38,0.0,0.03127,3e-05,4.26441]
[1778217547129,37.47,79623.55,0.0,0.03124,3e-05,4.26115]
[1778217553171,37.47,79623.47,0.0,0.03123,3e-05,4.26061]
[1778217559073,37.47,79623.43,0.0,0.03123,3e-05,4.26019]
[1778217564248,37.47,79622.83,0.0,0.03121,3e-05,4.25787]
[1778217571297,37.47,79621.26,0.0,0.03114,3e-05,4.24894]
[1778217576333,37.47,79622.11,0.0,0.03116,3e-05,4.25181]
[1778217577690,37.47,79608.54,0.0,0.03074,3e-05,4.20386]
[1778217580409,37.47,79593.91,0.0,0.0303,3e-05,4.15282]
[1778217582150,37.47,79593.48,0.0,0.03029,3e-05,4.15144]
[1778217582375,37.47,79594.16,0.0,0.03031,3e-05,4.15394]
[1778217587409,37.47,79592.34,0.0,0.03026,3e-05,4.14822]
[1778217592444,37.48,79589.98,0.0,0.03019,3e-05,4.14063]
[1778217595962,37.48,79592.63,0.0,0.03028,3e-05,4.15011]
[1778217596475,37.48,79584.33,0.0,0.03003,3e-05,4.12152]
[1778217598427,37.48,79581.83,0.0,0.02996,3e-05,4.11304]
[1778217598509,37.48,79575.77,0.0,0.02978,3e-05,4.09229]
[1778217600680,37.48,79575.85,0.0,0.02978,3e-05,4.09276]
[1778217600750,37.48,79574.05,0.0,0.02973,3e-05,4.0868]
[1778217601503,37.48,79574.05,0.0,0.02973,3e-05,4.0868]
[1778217601556,37.48,79573.77,0.0,0.02972,3e-05,4.08608]
[1778217607555,37.48,79573.0,0.0,0.02971,3e-05,4.08493]
[1778217612589,37.49,79570.34,0.0,0.02964,3e-05,4.07703]
[1778217617624,37.49,79568.46,0.0,0.0296,3e-05,4.07186]
[1778217622660,37.49,79568.78,0.0,0.02962,3e-05,4.07426]
[1778217627700,37.5,79570.18,0.0,0.02967,3e-05,4.08035]
[1778217632015,37.5,79572.8,0.0,0.02976,3e-05,4.09012]
[1778217632020,37.5,79574.4,0.0,0.02979,3e-05,4.09301]
[1778217632845,37.5,79574.4,0.0,0.02979,3e-05,4.09301]
[1778217632864,37.5,79575.93,0.0,0.02983,3e-05,4.09829]
[1778217639782,37.5,79580.54,0.0,0.02999,3e-05,4.11574]
[1778217647837,37.51,79582.54,0.0,0.03006,3e-05,4.12432]
[1778217652873,37.51,79585.5,0.0,0.03016,3e-05,4.13564]
[1778217657908,37.51,79580.26,0.0,0.03001,3e-05,4.11864]
[1778217662963,37.52,79579.62,0.0,0.03,3e-05,4.11784]
[1778217667996,37.52,79578.48,0.0,0.02998,3e-05,4.11509]
[1778217673033,37.52,79577.57,0.0,0.02996,3e-05,4.11319]
[1778217678071,37.53,79574.54,0.0,0.02989,3e-05,4.10404]
[1778217683105,37.53,79571.35,0.0,0.0298,3e-05,4.09439]
[1778217688141,37.53,79569.76,0.0,0.02977,3e-05,4.09025]
[1778217696196,37.54,79567.1,0.0,0.02969,3e-05,4.08017]
[1778217708115,37.55,79565.22,0.0,0.02966,3e-05,4.07699]
[1778217713315,37.55,79564.03,0.0,0.02964,3e-05,4.07427]
[1778217720363,37.56,79565.71,0.0,0.0297,3e-05,4.08194]
[1778217724723,37.56,79565.32,0.0,0.0297,3e-05,4.0814]
[1778217724795,37.56,79578.27,0.0,0.03009,3e-05,4.12635]
[1778217725591,37.56,79578.27,0.0,0.03009,3e-05,4.12635]
[1778217725690,37.56,79579.18,0.0,0.03011,3e-05,4.1297]
[1778217726427,37.56,79579.18,0.0,0.03011,3e-05,4.1297]
[1778217726472,37.56,79581.78,0.0,0.03019,3e-05,4.13891]
[1778217732448,37.56,79583.98,0.0,0.03027,3e-05,4.14774]
[1778217737483,37.56,79586.24,0.0,0.03035,3e-05,4.15664]
[1778217742522,37.57,79585.47,0.0,0.03034,3e-05,4.15509]
[1778217747554,37.57,79587.71,0.0,0.03041,3e-05,4.16404]
[1778217753596,37.57,79590.03,0.0,0.03047,3e-05,4.17033]
[1778217758633,37.58,79591.09,0.0,0.03052,3e-05,4.17515]
[1778217765682,37.58,79592.35,0.0,0.03057,3e-05,4.18111]
[1778217771723,37.58,79592.33,0.0,0.03058,3e-05,4.1824]
[1778217776758,37.59,79593.56,0.0,0.03063,3e-05,4.18783]
[1778217781793,37.59,79594.14,0.0,0.03065,3e-05,4.19097]
[1778217786828,37.59,79594.47,0.0,0.03067,3e-05,4.19321]
[1778217791864,37.59,79593.46,0.0,0.03065,3e-05,4.19076]
[1778217797905,37.6,79594.63,0.0,0.0307,3e-05,4.19618]
[1778217802946,37.6,79594.5,0.0,0.0307,3e-05,4.1966]
[1778217803010,37.6,79598.05,0.0,0.03081,3e-05,4.20927]
[1778217803780,37.6,79598.05,0.0,0.03081,3e-05,4.20927]
[1778217803947,37.6,79598.05,0.0,0.03082,3e-05,4.20949]
[1778217805046,37.6,79598.05,0.0,0.03082,3e-05,4.20949]
[1778217805058,37.6,79599.83,0.0,0.03087,3e-05,4.21594]
[1778217808957,37.6,79602.11,0.0,0.03095,3e-05,4.22454]
[1778217809011,37.6,79602.73,0.0,0.03097,3e-05,4.22691]
[1778217814017,37.61,79603.22,0.0,0.03097,3e-05,4.22642]
[1778217819058,37.61,79603.94,0.0,0.031,3e-05,4.23014]
[1778217824088,37.61,79605.14,0.0,0.03105,3e-05,4.23536]
[1778217830131,37.61,79606.23,0.0,0.03109,3e-05,4.24038]
[1778217835166,37.62,79606.37,0.0,0.0311,3e-05,4.24186]
[1778217840201,37.62,79607.15,0.0,0.03114,3e-05,4.24559]
[1778217845243,37.62,79600.38,0.0,0.03092,3e-05,4.22081]
[1778217850271,37.61,79596.1,0.0,0.03077,3e-05,4.2036]
[1778217855307,37.61,79592.2,0.0,0.03063,3e-05,4.18778]
[1778217860343,37.6,79590.85,0.0,0.03057,3e-05,4.1809]
[1778217865376,37.6,79589.18,0.0,0.0305,3e-05,4.17293]
[1778217870411,37.59,79587.06,0.0,0.03042,3e-05,4.1634]
[1778217876455,37.58,79584.42,0.0,0.0303,3e-05,4.14858]
[1778217878824,37.58,79583.86,0.0,0.03028,3e-05,4.14622]
[1778217878862,37.58,79586.43,0.0,0.03035,3e-05,4.15475]
[1778217880227,37.58,79586.43,0.0,0.03035,3e-05,4.15475]
[1778217880285,37.58,79587.29,0.0,0.03037,3e-05,4.1569]
[1778217885518,37.57,79586.77,0.0,0.03033,3e-05,4.15299]
[1778217890554,37.57,79587.59,0.0,0.03034,3e-05,4.15376]
[1778217897604,37.56,79588.15,0.0,0.03033,3e-05,4.15281]
[1778217902639,37.56,79587.74,0.0,0.0303,3e-05,4.14935]
[1778217907674,37.55,79587.29,0.0,0.03027,3e-05,4.14579]
[1778217913716,37.55,79587.29,0.0,0.03025,3e-05,4.14343]
[1778217918754,37.54,79584.86,0.0,0.03016,3e-05,4.13308]
[1778217923785,37.54,79584.24,0.0,0.03012,3e-05,4.12905]
[1778217928822,37.53,79588.87,0.0,0.03025,3e-05,4.14323]
[1778217933857,37.53,79590.58,0.0,0.03026,3e-05,4.14404]
[1778217934878,37.53,79590.58,0.0,0.03026,3e-05,4.14404]
[1778217934971,37.52,79599.89,0.0,0.03054,3e-05,4.17613]
[1778217937432,37.52,79599.55,0.0,0.03052,3e-05,4.17404]
[1778217937522,37.52,79600.32,0.0,0.03054,3e-05,4.17629]
[1778217942919,37.52,79602.26,0.0,0.03058,3e-05,4.18081]
[1778217949968,37.51,79605.18,0.0,0.03064,3e-05,4.18776]
[1778217955017,37.5,79605.1,0.0,0.03062,3e-05,4.18513]
[1778217960336,37.5,79603.15,0.0,0.03054,3e-05,4.17639]
[1778217966080,37.49,79607.02,0.0,0.03063,3e-05,4.18667]
[1778217972123,37.48,79607.88,0.0,0.03063,3e-05,4.1868]
[1778217977158,37.48,79608.13,0.0,0.03062,3e-05,4.18523]
[1778217982193,37.47,79608.55,0.0,0.03061,3e-05,4.18426]
[1778217987228,37.46,79607.44,0.0,0.03055,3e-05,4.17745]
[1778217995284,37.45,79607.35,0.0,0.03049,3e-05,4.1701]
[1778218001326,37.44,79607.2,0.0,0.03046,3e-05,4.16669]
[1778218007367,37.44,79608.78,0.0,0.03048,3e-05,4.16935]
[1778218012403,37.43,79609.78,0.0,0.03049,3e-05,4.17046]
[1778218017438,37.42,79623.06,0.0,0.03087,3e-05,4.21464]
[1778218022473,37.42,79619.79,0.0,0.03075,3e-05,4.2004]
[1778218027508,37.41,79620.24,0.0,0.03074,3e-05,4.1993]
[1778218032543,37.4,79617.98,0.0,0.03065,3e-05,4.18872]
[1778218037578,37.4,79619.07,0.0,0.03066,3e-05,4.18996]
[1778218042613,37.39,79618.32,0.0,0.03061,3e-05,4.18477]
[1778218047649,37.39,79616.14,0.0,0.03052,3e-05,4.1746]
[1778218051677,37.38,79608.38,0.0,0.03025,3e-05,4.14255]
[1778218056712,37.38,79607.42,0.0,0.0302,3e-05,4.13719]
[1778218062342,37.37,79608.2,0.0,0.03021,3e-05,4.13835]
[1778218067788,37.37,79608.04,0.0,0.03019,3e-05,4.13515]
[1778218072826,37.36,79607.71,0.0,0.03016,3e-05,4.13218]
[1778218077860,37.36,79600.79,0.0,0.02994,3e-05,4.1065]
[1778218082895,37.35,79600.0,0.0,0.0299,3e-05,4.10219]
[1778218089945,37.35,79594.97,0.0,0.02973,3e-05,4.08264]
[1778218094979,37.34,79589.52,0.0,0.02955,3e-05,4.06233]
[1778218096345,37.34,79589.52,0.0,0.02955,3e-05,4.06233]
[1778218096416,37.34,79588.79,0.0,0.02953,3e-05,4.05925]
[1778218104043,37.34,79586.9,0.0,0.02945,3e-05,4.05079]
[1778218109079,37.33,79586.61,0.0,0.02943,3e-05,4.04835]
[1778218114113,37.33,79585.65,0.0,0.02937,3e-05,4.04051]
[1778218120155,37.33,79583.94,0.0,0.02931,3e-05,4.03295]
[1778218126119,37.32,79583.26,0.0,0.02928,3e-05,4.0295]
[1778218133246,37.32,79581.71,0.0,0.02921,3e-05,4.02169]
[1778218138281,37.31,79580.38,0.0,0.02916,3e-05,4.01578]
[1778218143317,37.31,79580.37,0.0,0.02914,3e-05,4.01442]
[1778218148353,37.31,79581.92,0.0,0.02918,3e-05,4.01839]
[1778218152385,37.3,79592.64,0.0,0.02949,3e-05,4.05405]
[1778218153888,37.3,79596.47,0.0,0.02959,3e-05,4.0666]
[1778218154395,37.3,79599.64,0.0,0.02969,3e-05,4.07756]
[1778218159430,37.3,79603.12,0.0,0.02977,3e-05,4.08748]
[1778218164471,37.29,79609.18,0.0,0.02994,3e-05,4.10671]
[1778218165054,37.29,79609.18,0.0,0.02994,3e-05,4.10671]
[1778218165474,37.29,79609.73,0.0,0.02995,3e-05,4.10823]
[1778218170509,37.29,79610.63,0.0,0.02996,3e-05,4.10944]
[1778218170744,37.29,79610.63,0.0,0.02996,3e-05,4.10944]
[1778218171516,37.28,79608.83,0.0,0.02989,3e-05,4.09969]
[1778218176551,37.28,79609.63,0.0,0.02989,3e-05,4.10066]
[1778218181586,37.28,79610.63,0.0,0.02991,3e-05,4.10232]
[1778218182953,37.27,79610.86,0.0,0.02991,3e-05,4.10276]
[1778218183600,37.27,79612.02,0.0,0.02994,3e-05,4.10643]
[1778218188635,37.27,79612.84,0.0,0.02995,3e-05,4.10745]
[1778218194613,37.27,79613.41,0.0,0.02996,3e-05,4.10799]
[1778218194710,37.26,79608.7,0.0,0.02981,3e-05,4.09092]
[1778218199714,37.26,79604.7,0.0,0.02967,3e-05,4.07543]
[1778218204747,37.26,79605.82,0.0,0.02969,3e-05,4.07772]
[1778218209782,37.25,79611.29,0.0,0.02984,3e-05,4.09513]
[1778218215575,37.25,79613.61,0.0,0.0299,3e-05,4.10188]
[1778218215824,37.25,79621.48,0.0,0.03013,3e-05,4.1286]
[1778218220858,37.24,79622.16,0.0,0.03014,3e-05,4.12909]
[1778218226142,37.24,79622.55,0.0,0.03014,3e-05,4.12896]
[1778218228116,37.24,79621.96,0.0,0.03011,3e-05,4.12614]
[1778218228516,37.23,79622.78,0.0,0.03013,3e-05,4.12864]
[1778218229923,37.23,79647.89,0.0,0.0309,3e-05,4.21675]
[1778218234961,37.23,79648.61,0.0,0.03088,3e-05,4.21345]
[1778218240003,37.22,79645.03,0.0,0.03074,3e-05,4.19815]
[1778218245032,37.21,79648.1,0.0,0.03081,3e-05,4.20643]
[1778218250067,37.21,79657.62,0.0,0.03108,3e-05,4.23745]
[1778218251005,37.21,79657.62,0.0,0.03108,3e-05,4.23745]
[1778218251082,37.21,79665.69,0.0,0.03133,3e-05,4.26571]
[1778218251885,37.21,79665.69,0.0,0.03133,3e-05,4.26571]
[1778218252082,37.2,79665.69,0.0,0.03133,3e-05,4.26511]
[1778218257118,37.19,79675.15,0.0,0.03159,3e-05,4.29517]
[1778218262153,37.19,79672.75,0.0,0.03148,3e-05,4.28309]
[1778218267192,37.18,79665.91,0.0,0.03124,3e-05,4.25516]
[1778218272223,37.17,79656.69,0.0,0.03092,3e-05,4.21918]
[1778218277258,37.16,79654.66,0.0,0.03083,3e-05,4.20893]
[1778218282294,37.15,79652.96,0.0,0.03075,3e-05,4.19987]
[1778218287329,37.15,79649.41,0.0,0.03062,3e-05,4.18426]
[1778218292364,37.14,79646.7,0.0,0.03049,3e-05,4.16857]
[1778218297398,37.13,79643.66,0.0,0.03037,3e-05,4.15497]
[1778218302433,37.13,79640.21,0.0,0.03024,3e-05,4.14004]
[1778218307542,37.12,79638.74,0.0,0.03017,3e-05,4.13267]
[1778218314517,37.11,79634.9,0.0,0.03002,3e-05,4.11497]
[1778218317554,37.11,79622.58,0.0,0.02963,3e-05,4.07043]
[1778218322573,37.1,79624.94,0.0,0.02969,3e-05,4.07642]
[1778218328615,37.09,79629.12,0.0,0.02979,3e-05,4.08841]
[1778218334661,37.09,79629.02,0.0,0.02976,3e-05,4.08561]
[1778218339352,37.08,79624.9,0.0,0.02963,3e-05,4.0697]
[1778218339695,37.08,79622.38,0.0,0.02955,3e-05,4.06059]
[1778218344728,37.08,79630.14,0.0,0.02977,3e-05,4.0858]
[1778218348065,37.08,79632.68,0.0,0.02983,3e-05,4.09351]
[1778218348759,37.07,79638.63,0.0,0.03001,3e-05,4.11393]
[1778218348881,37.07,79638.63,0.0,0.03001,3e-05,4.11393]
[1778218349766,37.07,79640.84,0.0,0.03007,3e-05,4.12126]
[1778218354803,37.07,79651.47,0.0,0.03036,3e-05,4.15323]
[1778218359836,37.06,79651.28,0.0,0.03033,3e-05,4.1502]
[1778218364871,37.06,79651.09,0.0,0.0303,3e-05,4.14715]
[1778218369905,37.05,79652.51,0.0,0.03032,3e-05,4.14979]
[1778218374941,37.04,79649.66,0.0,0.03022,3e-05,4.13736]
[1778218379976,37.04,79647.2,0.0,0.03012,3e-05,4.12641]
[1778218385011,37.03,79647.17,0.0,0.0301,3e-05,4.12404]
[1778218391054,37.03,79643.32,0.0,0.02996,3e-05,4.10782]
[1778218396761,37.02,79642.77,0.0,0.02993,3e-05,4.10412]
[1778218397095,37.02,79647.59,0.0,0.03007,3e-05,4.12014]
[1778218403138,37.01,79645.01,0.0,0.02996,3e-05,4.10831]
[1778218404497,37.01,79645.01,0.0,0.02996,3e-05,4.10831]
[1778218404577,37.01,79647.76,0.0,0.03004,3e-05,4.11704]
[1778218410187,37.0,79648.24,0.0,0.03003,3e-05,4.11643]
[1778218414846,37.0,79647.99,0.0,0.02999,3e-05,4.11105]
[1778218415227,37.0,79646.65,0.0,0.02994,3e-05,4.10546]
[1778218420257,36.99,79643.95,0.0,0.02984,3e-05,4.09381]
[1778218425301,36.99,79642.32,0.0,0.02977,3e-05,4.08554]
[1778218430336,36.98,79638.0,0.0,0.02962,3e-05,4.06845]
[1778218435370,36.98,79638.33,0.0,0.02961,3e-05,4.06758]
[1778218437517,36.97,79638.4,0.0,0.02961,3e-05,4.06742]
[1778218437572,36.97,79645.28,0.0,0.02982,3e-05,4.09105]
[1778218437950,36.97,79645.28,0.0,0.02982,3e-05,4.09105]
[1778218438234,36.97,79645.28,0.0,0.02982,3e-05,4.09105]
[1778218439628,36.97,79645.28,0.0,0.02981,3e-05,4.09061]
[1778218439716,36.97,79646.73,0.0,0.02985,3e-05,4.09524]
[1778218445441,36.96,79645.25,0.0,0.02978,3e-05,4.08737]
[1778218450476,36.96,79642.96,0.0,0.0297,3e-05,4.07718]
[1778218455510,36.95,79643.07,0.0,0.02968,3e-05,4.07543]
[1778218460545,36.95,79642.32,0.0,0.02964,3e-05,4.07071]
[1778218465587,36.94,79641.1,0.0,0.02958,3e-05,4.06439]
[1778218470621,36.94,79640.7,0.0,0.02955,3e-05,4.06096]
[1778218473612,36.94,79640.8,0.0,0.02953,3e-05,4.05741]
[1778218473711,36.94,79646.66,0.0,0.0297,3e-05,4.07746]
[1778218474929,36.93,79646.66,0.0,0.0297,3e-05,4.07705]
[1778218475656,36.93,79647.45,0.0,0.02972,3e-05,4.07939]
[1778218480691,36.93,79648.34,0.0,0.02973,3e-05,4.08042]
[1778218487739,36.92,79649.55,0.0,0.02974,3e-05,4.08174]
[1778218492775,36.92,79651.38,0.0,0.02978,3e-05,4.08608]
[1778218497810,36.91,79649.92,0.0,0.02971,3e-05,4.07896]
[1778218502847,36.91,79656.68,0.0,0.0299,3e-05,4.10068]
[1778218503850,36.91,79656.68,0.0,0.0299,3e-05,4.10068]
[1778218503871,36.9,79661.06,0.0,0.03003,3e-05,4.11566]
[1778218505528,36.9,79661.06,0.0,0.03003,3e-05,4.11522]
[1778218505867,36.9,79661.78,0.0,0.03005,3e-05,4.11731]
[1778218510902,36.9,79662.39,0.0,0.03005,3e-05,4.11735]
[1778218515937,36.89,79663.31,0.0,0.03006,3e-05,4.11849]
[1778218520972,36.89,79659.49,0.0,0.02992,3e-05,4.10301]
[1778218526007,36.88,79650.14,0.0,0.02962,3e-05,4.06838]
[1778218531042,36.88,79648.36,0.0,0.02953,3e-05,4.05739]
[1778218536078,36.87,79647.58,0.0,0.02949,3e-05,4.05298]
[1778218541113,36.87,79648.41,0.0,0.0295,3e-05,4.05411]
[1778218546299,36.87,79647.31,0.0,0.02946,3e-05,4.04888]
[1778218546389,36.86,79645.14,0.0,0.02939,3e-05,4.04063]
[1778218547282,36.86,79645.14,0.0,0.02939,3e-05,4.04063]
[1778218547334,36.86,79645.78,0.0,0.02941,3e-05,4.04286]
[1778218553197,36.86,79650.58,0.0,0.02953,3e-05,4.05761]
[1778218558231,36.85,79654.57,0.0,0.02964,3e-05,4.06988]
[1778218563269,36.85,79656.66,0.0,0.02969,3e-05,4.0755]
[1778218568304,36.85,79654.06,0.0,0.02959,3e-05,4.06479]
[1778218573463,36.84,79654.84,0.0,0.02961,3e-05,4.06622]
[1778218573552,36.84,79657.12,0.0,0.02967,3e-05,4.07352]
[1778218578037,36.84,79654.65,0.0,0.02959,3e-05,4.06383]
[1778218578381,36.84,79652.52,0.0,0.02952,3e-05,4.05604]
[1778218583409,36.83,79655.1,0.0,0.02958,3e-05,4.06303]
[1778218588445,36.83,79654.67,0.0,0.02955,3e-05,4.05984]
[1778218592537,36.83,79653.15,0.0,0.02947,3e-05,4.05045]
[1778218592630,36.83,79653.23,0.0,0.02947,3e-05,4.05041]
[1778218597263,36.82,79651.88,0.0,0.02942,3e-05,4.0444]
[1778218602227,36.82,79650.6,0.0,0.02937,3e-05,4.03832]
[1778218602542,36.82,79653.47,0.0,0.02945,3e-05,4.048]
[1778218605093,36.82,79659.95,0.0,0.02964,3e-05,4.06997]
[1778218605565,36.81,79660.56,0.0,0.02966,3e-05,4.07173]
[1778218606910,36.81,79660.56,0.0,0.02966,3e-05,4.07173]
[1778218606958,36.81,79663.43,0.0,0.02974,3e-05,4.08142]
[1778218611501,36.81,79666.93,0.0,0.02983,3e-05,4.09216]
[1778218611608,36.81,79666.14,0.0,0.02981,3e-05,4.08898]
[1778218616643,36.8,79670.63,0.0,0.02993,3e-05,4.10275]
[1778218620967,36.8,79670.42,0.0,0.02991,3e-05,4.10082]
[1778218621289,36.8,79671.95,0.0,0.02995,3e-05,4.10582]
[1778218622569,36.8,79671.95,0.0,0.02995,3e-05,4.10543]
[1778218622686,36.8,79673.85,0.0,0.03,3e-05,4.11174]
[1778218629734,36.79,79678.1,0.0,0.03011,3e-05,4.12397]
[1778218637791,36.78,79679.66,0.0,0.03013,3e-05,4.12638]
[1778218642824,36.78,79679.45,0.0,0.03011,3e-05,4.12377]
[1778218647860,36.77,79680.76,0.0,0.03013,3e-05,4.12657]
[1778218652896,36.77,79681.29,0.0,0.03011,3e-05,4.12349]
[1778218657931,36.76,79681.83,0.0,0.03011,3e-05,4.12363]
[1778218662965,36.76,79682.85,0.0,0.03013,3e-05,4.12549]
[1778218668000,36.76,79682.46,0.0,0.0301,3e-05,4.12234]
[1778218669885,36.76,79682.27,0.0,0.03009,3e-05,4.12131]
[1778218670014,36.75,79682.23,0.0,0.03009,3e-05,4.12082]
[1778218675049,36.75,79682.14,0.0,0.03007,3e-05,4.11878]
[1778218680087,36.75,79681.75,0.0,0.03004,3e-05,4.11572]
[1778218685120,36.74,79679.57,0.0,0.02996,3e-05,4.10637]
[1778218691005,36.74,79675.68,0.0,0.02982,3e-05,4.09074]
[1778218696201,36.73,79673.42,0.0,0.02974,3e-05,4.08123]
[1778218701231,36.73,79663.6,0.0,0.02943,3e-05,4.04545]
[1778218706269,36.73,79663.02,0.0,0.0294,3e-05,4.04216]
[1778218711302,36.72,79662.99,0.0,0.02937,3e-05,4.03775]
[1778218715752,36.72,79664.26,0.0,0.0294,3e-05,4.04149]
[1778218715757,36.72,79663.75,0.0,0.02938,3e-05,4.03923]
[1778218717321,36.72,79663.75,0.0,0.02938,3e-05,4.03923]
[1778218717342,36.72,79663.73,0.0,0.02938,3e-05,4.03892]
[1778218718577,36.72,79663.73,0.0,0.02938,3e-05,4.03892]
[1778218718616,36.72,79664.02,0.0,0.02939,3e-05,4.03947]
[1778218724485,36.72,79663.96,0.0,0.02938,3e-05,4.03834]
[1778218725084,36.72,79663.69,0.0,0.02936,3e-05,4.03694]
[1778218725262,36.72,79663.69,0.0,0.02936,3e-05,4.03694]
[1778218725320,36.72,79663.52,0.0,0.02936,3e-05,4.03635]
[1778218730435,36.71,79662.81,0.0,0.02933,3e-05,4.03275]
[1778218732128,36.71,79662.81,0.0,0.02933,3e-05,4.03275]
[1778218732155,36.71,79663.15,0.0,0.02933,3e-05,4.0335]
[1778218733960,36.71,79663.15,0.0,0.02933,3e-05,4.0335]
[1778218733967,36.71,79668.36,0.0,0.02949,3e-05,4.05125]
[1778218739500,36.71,79671.29,0.0,0.02956,3e-05,4.06031]
[1778218744535,36.7,79673.58,0.0,0.02962,3e-05,4.06715]
[1778218749571,36.7,79674.05,0.0,0.02963,3e-05,4.06738]
[1778218754608,36.7,79676.13,0.0,0.02968,3e-05,4.07354]
[1778218756458,36.7,79676.16,0.0,0.02968,3e-05,4.07341]
[1778218757207,36.7,79677.18,0.0,0.02971,3e-05,4.07677]
[1778218757629,36.7,79677.14,0.0,0.0297,3e-05,4.0764]
[1778218758748,36.7,79677.14,0.0,0.0297,3e-05,4.0764]
[1778218758772,36.7,79678.85,0.0,0.02975,3e-05,4.08219]
[1778218764679,36.69,79678.57,0.0,0.02973,3e-05,4.07978]
[1778218769715,36.69,79678.94,0.0,0.02973,3e-05,4.07994]
[1778218774747,36.69,79680.77,0.0,0.02976,3e-05,4.08213]
[1778218775799,36.69,79680.77,0.0,0.02976,3e-05,4.08213]
[1778218775830,36.69,79682.13,0.0,0.0298,3e-05,4.0867]
[1778218781795,36.68,79681.23,0.0,0.02976,3e-05,4.08214]
[1778218786788,36.68,79680.66,0.0,0.02973,3e-05,4.07923]
[1778218786882,36.68,79682.66,0.0,0.02979,3e-05,4.08605]
[1778218787646,36.68,79682.66,0.0,0.02979,3e-05,4.08605]
[1778218787841,36.68,79682.66,0.0,0.02979,3e-05,4.08582]
[1778218792876,36.68,79682.08,0.0,0.02976,3e-05,4.08262]
[1778218794284,36.68,79682.0,0.0,0.02976,3e-05,4.0821]
[1778218795025,36.68,79682.0,0.0,0.02976,3e-05,4.0821]
[1778218795169,36.68,79680.87,0.0,0.02972,3e-05,4.07789]
[1778218800929,36.67,79679.8,0.0,0.02968,3e-05,4.07278]
[1778218802913,36.67,79679.69,0.0,0.02967,3e-05,4.07218]
[1778218803010,36.67,79681.21,0.0,0.02972,3e-05,4.07732]
[1778218804624,36.67,79681.21,0.0,0.02971,3e-05,4.07709]
[1778218804709,36.67,79680.44,0.0,0.02969,3e-05,4.07416]
[1778218806894,36.67,79680.37,0.0,0.02968,3e-05,4.0737]
[1778218806971,36.67,79680.09,0.0,0.02967,3e-05,4.0725]
[1778218807764,36.67,79680.09,0.0,0.02967,3e-05,4.0725]
[1778218807979,36.67,79679.93,0.0,0.02967,3e-05,4.07172]
[1778218813015,36.67,79681.15,0.0,0.02969,3e-05,4.07498]
[1778218820065,36.66,79679.56,0.0,0.02963,3e-05,4.06794]
[1778218823939,36.66,79679.56,0.0,0.02963,3e-05,4.06735]
[1778218823953,36.66,79679.55,0.0,0.02963,3e-05,4.06711]
[1778218831143,36.66,79679.82,0.0,0.0296,3e-05,4.06359]
[1778218836178,36.65,79680.84,0.0,0.02962,3e-05,4.06619]
[1778218841214,36.65,79680.23,0.0,0.0296,3e-05,4.06306]
[1778218846249,36.65,79680.19,0.0,0.02959,3e-05,4.06193]
[1778218851497,36.65,79679.88,0.0,0.02957,3e-05,4.06005]
[1778218857326,36.64,79679.32,0.0,0.02954,3e-05,4.05669]
[1778218862363,36.64,79678.72,0.0,0.02951,3e-05,4.05362]
[1778218867397,36.64,79679.78,0.0,0.02954,3e-05,4.05637]
[1778218868818,36.64,79679.78,0.0,0.02954,3e-05,4.05637]
[1778218868843,36.64,79686.56,0.0,0.02974,3e-05,4.07981]
[1778218872388,36.64,79692.78,0.0,0.02992,3e-05,4.10105]
[1778218872453,36.64,79692.66,0.0,0.02992,3e-05,4.10063]
[1778218873958,36.64,79692.66,0.0,0.02992,3e-05,4.10063]
[1778218873968,36.63,79694.0,0.0,0.02996,3e-05,4.10488]
[1778218878838,36.63,79695.85,0.0,0.03001,3e-05,4.11092]
[1778218878887,36.63,79696.59,0.0,0.03003,3e-05,4.11277]
[1778218879551,36.63,79696.59,0.0,0.03003,3e-05,4.11277]
[1778218879693,36.63,79696.79,0.0,0.03003,3e-05,4.11322]
[1778218880770,36.63,79696.79,0.0,0.03003,3e-05,4.11322]
[1778218880854,36.63,79699.89,0.0,0.03012,3e-05,4.12398]
[1778218881829,36.63,79699.89,0.0,0.03012,3e-05,4.12398]
[1778218881877,36.63,79708.73,0.0,0.03039,3e-05,4.15521]
[1778218883565,36.63,79709.5,0.0,0.03042,3e-05,4.15796]
[1778218883582,36.63,79712.69,0.0,0.03052,3e-05,4.16906]
[1778218889550,36.62,79710.33,0.0,0.03042,3e-05,4.1587]
[1778218893578,36.62,79702.05,0.0,0.03014,3e-05,4.12496]
[1778218900630,36.62,79703.94,0.0,0.03018,3e-05,4.13001]
[1778218905663,36.61,79698.15,0.0,0.02999,3e-05,4.10826]
[1778218910698,36.61,79694.81,0.0,0.02988,3e-05,4.09541]
[1778218916740,36.61,79693.69,0.0,0.02983,3e-05,4.08994]
[1778218921778,36.61,79692.98,0.0,0.0298,3e-05,4.08635]
[1778218926811,36.6,79695.41,0.0,0.02987,3e-05,4.09379]
[1778218931845,36.6,79696.05,0.0,0.02987,3e-05,4.09479]
[1778218937887,36.6,79694.58,0.0,0.02982,3e-05,4.08805]
[1778218942922,36.59,79693.2,0.0,0.02976,3e-05,4.08192]
[1778218947957,36.59,79692.17,0.0,0.02972,3e-05,4.07705]
[1778218951783,36.59,79697.91,0.0,0.02989,3e-05,4.0966]
[1778218951985,36.59,79701.15,0.0,0.02996,3e-05,4.10468]
[1778218952541,36.59,79701.15,0.0,0.02996,3e-05,4.10468]
[1778218953382,36.59,79703.08,0.0,0.03002,3e-05,4.11123]
[1778218953983,36.59,79703.08,0.0,0.03002,3e-05,4.11123]
[1778218954076,36.59,79703.9,0.0,0.03004,3e-05,4.11385]
[1778218960044,36.58,79708.52,0.0,0.03017,3e-05,4.12844]
[1778218965079,36.58,79709.38,0.0,0.03018,3e-05,4.12994]
[1778218966777,36.58,79711.59,0.0,0.03025,3e-05,4.13751]
[1778218967093,36.58,79712.62,0.0,0.03028,3e-05,4.14086]
[1778218969856,36.57,79712.41,0.0,0.03027,3e-05,4.13978]
[1778218970114,36.57,79713.4,0.0,0.03029,3e-05,4.14267]
[1778218975149,36.57,79714.69,0.0,0.03032,3e-05,4.14563]
[1778218980184,36.56,79714.42,0.0,0.0303,3e-05,4.14302]
[1778218985219,36.56,79716.7,0.0,0.03035,3e-05,4.14953]
[1778218990255,36.56,79718.18,0.0,0.03038,3e-05,4.15315]
[1778218995289,36.55,79716.6,0.0,0.03032,3e-05,4.14582]
[1778219000324,36.55,79716.61,0.0,0.03031,3e-05,4.14421]
[1778219006366,36.54,79716.69,0.0,0.03029,3e-05,4.14253]
[1778219011401,36.54,79717.47,0.0,0.03028,3e-05,4.14055]
[1778219019458,36.53,79717.51,0.0,0.03026,3e-05,4.13812]
[1778219022852,36.53,79718.84,0.0,0.03029,3e-05,4.14193]
[1778219023332,36.53,79718.88,0.0,0.03029,3e-05,4.14175]
[1778219025708,36.53,79719.69,0.0,0.03031,3e-05,4.14433]
[1778219025798,36.53,79721.67,0.0,0.03037,3e-05,4.15109]
[1778219031540,36.52,79721.48,0.0,0.03035,3e-05,4.14839]
[1778219036580,36.52,79721.22,0.0,0.03032,3e-05,4.14576]
[1778219041615,36.51,79720.5,0.0,0.03029,3e-05,4.14148]
[1778219046650,36.51,79716.3,0.0,0.03014,3e-05,4.12486]
[1778219051685,36.51,79722.02,0.0,0.0303,3e-05,4.14364]
[1778219056720,36.5,79724.79,0.0,0.03038,3e-05,4.15181]
[1778219061755,36.5,79726.99,0.0,0.03043,3e-05,4.15796]
[1778219066792,36.49,79728.86,0.0,0.03047,3e-05,4.16294]
[1778219071826,36.49,79729.98,0.0,0.03047,3e-05,4.16208]
[1778219076861,36.49,79732.35,0.0,0.03053,3e-05,4.16888]
[1778219081896,36.48,79733.97,0.0,0.03056,3e-05,4.17265]
[1778219086931,36.48,79734.75,0.0,0.03057,3e-05,4.17375]
[1778219092973,36.47,79734.44,0.0,0.03054,3e-05,4.17063]
[1778219098010,36.47,79729.77,0.0,0.03038,3e-05,4.15224]
[1778219104053,36.46,79728.17,0.0,0.03032,3e-05,4.14461]
[1778219109088,36.46,79728.37,0.0,0.03031,3e-05,4.14374]
[1778219115130,36.45,79730.32,0.0,0.03035,3e-05,4.14882]
[1778219120166,36.45,79733.0,0.0,0.03042,3e-05,4.15684]
[1778219125200,36.45,79734.74,0.0,0.03046,3e-05,4.16149]
[1778219126208,36.45,79745.5,0.0,0.0308,3e-05,4.19998]
[1778219127495,36.44,79756.91,0.0,0.03116,3e-05,4.24103]
[1778219127699,36.44,79756.91,0.0,0.03116,3e-05,4.24103]
[1778219128325,36.44,79756.91,0.0,0.03116,3e-05,4.24103]
[1778219136309,36.44,79754.34,0.0,0.03102,3e-05,4.22492]
[1778219144334,36.43,79751.65,0.0,0.0309,3e-05,4.21126]
[1778219146963,36.42,79752.48,0.0,0.03092,3e-05,4.21342]
[1778219147355,36.42,79751.74,0.0,0.03089,3e-05,4.2103]
[1778219150576,36.42,79751.92,0.0,0.03089,3e-05,4.21009]
[1778219150662,36.42,79752.18,0.0,0.0309,3e-05,4.21061]
[1778219155871,36.41,79752.34,0.0,0.03088,3e-05,4.20901]
[1778219156417,36.41,79749.91,0.0,0.0308,3e-05,4.19976]
[1778219160447,36.41,79736.33,0.0,0.03036,3e-05,4.14919]
[1778219161616,36.41,79736.33,0.0,0.03036,3e-05,4.14919]
[1778219162626,36.41,79734.18,0.0,0.03029,3e-05,4.14082]
[1778219163468,36.41,79734.06,0.0,0.03028,3e-05,4.14007]
[1778219168505,36.4,79734.8,0.0,0.03029,3e-05,4.14107]
[1778219173540,36.4,79734.29,0.0,0.03026,3e-05,4.13756]
[1778219178576,36.39,79735.12,0.0,0.03027,3e-05,4.13885]
[1778219184465,36.39,79734.69,0.0,0.03024,3e-05,4.13525]
[1778219190659,36.38,79739.66,0.0,0.03037,3e-05,4.15097]
[1778219195694,36.38,79742.73,0.0,0.03043,3e-05,4.15694]
[1778219201740,36.37,79744.49,0.0,0.03047,3e-05,4.16095]
[1778219203034,36.37,79744.49,0.0,0.03047,3e-05,4.16095]
[1778219203138,36.37,79745.53,0.0,0.03049,3e-05,4.16392]
[1778219203952,36.37,79745.53,0.0,0.03049,3e-05,4.16392]
[1778219204606,36.37,79745.69,0.0,0.03049,3e-05,4.16411]
[1778219210803,36.37,79746.54,0.0,0.0305,3e-05,4.16485]
[1778219214329,36.36,79747.1,0.0,0.03051,3e-05,4.1661]
[1778219214394,36.36,79746.81,0.0,0.03049,3e-05,4.16428]
[1778219217431,36.36,79747.29,0.0,0.03051,3e-05,4.16563]
[1778219217525,36.36,79744.93,0.0,0.03042,3e-05,4.15636]
[1778219222887,36.35,79742.03,0.0,0.03032,3e-05,4.14418]
[1778219227922,36.35,79732.45,0.0,0.03001,3e-05,4.10833]
[1778219232957,36.35,79728.15,0.0,0.02986,3e-05,4.09164]
[1778219238374,36.35,79725.16,0.0,0.02976,3e-05,4.07999]
[1778219239369,36.34,79707.24,0.0,0.02921,3e-05,4.01618]
[1778219241271,36.34,79696.33,0.0,0.02888,3e-05,3.97755]
[1778219246694,36.34,79693.9,0.0,0.0288,3e-05,3.96885]
[1778219249082,36.34,79660.25,0.0,0.02781,3e-05,3.85278]
[1778219250773,36.34,79654.12,0.0,0.02763,3e-05,3.83229]
[1778219250778,36.34,79654.12,0.0,0.02763,3e-05,3.83229]
[1778219257441,36.35,79645.32,0.0,0.02737,3e-05,3.80049]
[1778219265188,36.35,79638.51,0.0,0.02719,3e-05,3.7797]
[1778219271230,36.36,79639.02,0.0,0.02724,3e-05,3.78525]
[1778219276265,36.37,79639.01,0.0,0.02727,3e-05,3.78957]
[1778219281301,36.38,79631.23,0.0,0.02709,3e-05,3.76767]
[1778219281757,36.38,79631.23,0.0,0.02709,3e-05,3.76767]
[1778219282402,36.38,79631.23,0.0,0.02709,3e-05,3.76767]
[1778219283976,36.38,79633.15,0.0,0.02715,3e-05,3.77456]
[1778219284323,36.39,79636.29,0.0,0.02724,3e-05,3.78536]
[1778219284948,36.39,79636.29,0.0,0.02724,3e-05,3.78536]
[1778219285329,36.39,79636.08,0.0,0.02725,3e-05,3.78641]
[1778219286439,36.39,79636.08,0.0,0.02725,3e-05,3.78641]
[1778219286446,36.39,79636.08,0.0,0.02725,3e-05,3.78641]
[1778219286530,36.39,79639.88,0.0,0.02737,3e-05,3.80096]
[1778219287871,36.39,79639.88,0.0,0.02737,3e-05,3.80096]
[1778219288351,36.39,79643.49,0.0,0.02748,3e-05,3.81316]
[1778219290364,36.4,79653.86,0.0,0.0278,3e-05,3.85086]
[1778219293264,36.41,79654.49,0.0,0.02784,3e-05,3.8553]
[1778219293395,36.41,79657.4,0.0,0.02792,3e-05,3.86523]
[1778219295503,36.41,79657.78,0.0,0.02794,3e-05,3.86801]
[1778219295533,36.41,79658.22,0.0,0.02796,3e-05,3.86951]
[1778219301453,36.42,79657.52,0.0,0.02798,3e-05,3.87155]
[1778219307493,36.43,79658.26,0.0,0.02804,3e-05,3.87847]
[1778219312528,36.44,79657.03,0.0,0.02801,3e-05,3.87486]
[1778219317563,36.45,79657.58,0.0,0.02806,3e-05,3.88035]
[1778219322598,36.46,79657.37,0.0,0.02808,3e-05,3.88322]
[1778219326947,36.46,79659.27,0.0,0.02815,3e-05,3.89128]
[1778219327634,36.47,79660.99,0.0,0.02821,3e-05,3.89788]
[1778219327857,36.47,79660.99,0.0,0.02821,3e-05,3.89788]
[1778219328642,36.47,79659.06,0.0,0.02816,3e-05,3.89266]
[1778219333676,36.48,79657.43,0.0,0.02814,3e-05,3.88989]
[1778219340725,36.49,79656.59,0.0,0.02816,3e-05,3.89196]
[1778219345763,36.49,79652.36,0.0,0.02804,3e-05,3.87783]
[1778219350798,36.49,79650.34,0.0,0.02798,3e-05,3.87118]
[1778219355837,36.49,79649.3,0.0,0.02795,3e-05,3.86783]
[1778219360874,36.49,79650.28,0.0,0.02798,3e-05,3.87135]
[1778219366917,36.49,79649.04,0.0,0.02795,3e-05,3.86722]
[1778219371952,36.49,79647.82,0.0,0.02789,3e-05,3.86011]
[1778219376987,36.49,79648.23,0.0,0.0279,3e-05,3.86156]
[1778219382024,36.49,79648.23,0.0,0.0279,3e-05,3.86157]
[1778219387058,36.49,79648.07,0.0,0.0279,3e-05,3.86098]
[1778219392094,36.49,79647.89,0.0,0.02789,3e-05,3.86034]
[1778219397128,36.49,79646.59,0.0,0.02786,3e-05,3.85591]
[1778219401105,36.49,79647.68,0.0,0.02789,3e-05,3.8596]
[1778219401184,36.49,79658.28,0.0,0.0282,3e-05,3.89579]
[1778219405787,36.49,79661.49,0.0,0.0283,3e-05,3.90795]
[1778219405841,36.5,79660.08,0.0,0.02827,3e-05,3.90485]
[1778219411229,36.51,79660.18,0.0,0.0283,3e-05,3.90763]
[1778219416263,36.51,79656.49,0.0,0.0282,3e-05,3.8955]
[1778219419648,36.51,79659.64,0.0,0.02829,3e-05,3.90626]
[1778219419727,36.51,79661.55,0.0,0.02834,3e-05,3.91276]
[1778219420300,36.51,79661.55,0.0,0.02834,3e-05,3.91276]
[1778219420368,36.51,79662.85,0.0,0.02838,3e-05,3.91723]
[1778219426333,36.51,79665.68,0.0,0.02846,3e-05,3.92677]
[1778219431368,36.51,79667.73,0.0,0.0285,3e-05,3.93068]
[1778219435397,36.51,79680.5,0.0,0.02889,3e-05,3.97542]
[1778219440433,36.52,79678.96,0.0,0.02888,3e-05,3.97485]
[1778219445468,36.53,79680.91,0.0,0.02899,3e-05,3.98699]
[1778219451511,36.54,79682.03,0.0,0.02906,3e-05,3.99515]
[1778219456545,36.55,79681.42,0.0,0.02905,3e-05,3.99461]
[1778219461580,36.55,79681.88,0.0,0.0291,3e-05,3.9994]
[1778219466615,36.56,79680.53,0.0,0.02908,3e-05,3.99738]
[1778219472657,36.57,79675.73,0.0,0.02896,3e-05,3.98394]
[1778219477694,36.58,79676.64,0.0,0.02901,3e-05,3.98982]
[1778219482728,36.58,79677.84,0.0,0.02906,3e-05,3.99477]
[1778219487763,36.58,79677.15,0.0,0.02904,3e-05,3.99256]
[1778219492798,36.59,79677.53,0.0,0.02905,3e-05,3.9936]
[1778219497833,36.59,79677.87,0.0,0.02909,3e-05,3.99757]
[1778219502869,36.6,79678.5,0.0,0.02913,3e-05,4.00253]
[1778219508910,36.61,79678.9,0.0,0.02917,3e-05,4.00719]
[1778219513945,36.62,79678.85,0.0,0.02919,3e-05,4.00971]
[1778219518980,36.62,79679.65,0.0,0.02924,3e-05,4.01517]
[1778219524024,36.63,79681.14,0.0,0.02931,3e-05,4.023]
[1778219529057,36.63,79682.12,0.0,0.02936,3e-05,4.02892]
[1778219534091,36.64,79681.05,0.0,0.02935,3e-05,4.02766]
[1778219539127,36.64,79678.47,0.0,0.02928,3e-05,4.01909]
[1778219545170,36.64,79674.54,0.0,0.02916,3e-05,4.00508]
[1778219550204,36.64,79672.82,0.0,0.0291,3e-05,3.99835]
[1778219555239,36.64,79672.44,0.0,0.02906,3e-05,3.99327]
[1778219560277,36.64,79674.25,0.0,0.02911,3e-05,3.99892]
[1778219565320,36.64,79669.71,0.0,0.02899,3e-05,3.98515]
[1778219570356,36.65,79666.59,0.0,0.02892,3e-05,3.977]
[1778219575390,36.65,79665.48,0.0,0.02891,3e-05,3.9758]
[1778219580427,36.66,79656.58,0.0,0.02867,3e-05,3.94772]
[1778219585461,36.67,79655.78,0.0,0.02867,3e-05,3.94774]
[1778219590496,36.68,79652.29,0.0,0.02859,3e-05,3.93842]
[1778219595535,36.68,79651.24,0.0,0.02858,3e-05,3.93754]
[1778219602668,36.69,79650.59,0.0,0.02858,3e-05,3.93691]
[1778219606724,36.7,79650.08,0.0,0.02859,3e-05,3.93887]
[1778219606795,36.7,79648.67,0.0,0.02856,3e-05,3.93507]
[1778219611583,36.7,79638.79,0.0,0.02828,3e-05,3.90266]
[1778219611646,36.7,79637.81,0.0,0.02823,3e-05,3.89619]
[1778219612407,36.7,79637.81,0.0,0.02823,3e-05,3.89619]
[1778219612652,36.7,79635.93,0.0,0.02818,3e-05,3.88971]
[1778219617688,36.7,79637.69,0.0,0.02822,3e-05,3.89538]
[1778219623729,36.7,79636.08,0.0,0.02817,3e-05,3.88946]
[1778219628764,36.7,79637.81,0.0,0.02822,3e-05,3.89498]
[1778219633800,36.7,79635.84,0.0,0.02816,3e-05,3.88787]
[1778219638835,36.7,79636.48,0.0,0.02818,3e-05,3.88966]
[1778219641590,36.7,79637.23,0.0,0.02819,3e-05,3.89196]
[1778219641857,36.7,79637.29,0.0,0.0282,3e-05,3.89216]
[1778219643774,36.7,79639.26,0.0,0.02825,3e-05,3.89869]
[1778219643869,36.7,79645.81,0.0,0.02845,3e-05,3.92109]
[1778219648906,36.69,79646.25,0.0,0.02845,3e-05,3.92188]
[1778219653940,36.69,79642.54,0.0,0.02834,3e-05,3.90851]
[1778219658975,36.69,79644.15,0.0,0.02838,3e-05,3.91339]
[1778219664011,36.69,79646.33,0.0,0.02844,3e-05,3.92019]
[1778219669046,36.69,79646.72,0.0,0.02844,3e-05,3.9208]
[1778219672613,36.69,79646.43,0.0,0.02841,3e-05,3.91631]
[1778219673075,36.69,79646.28,0.0,0.0284,3e-05,3.91566]
[1778219678991,36.68,79645.97,0.0,0.02839,3e-05,3.91391]
[1778219679423,36.68,79645.94,0.0,0.02839,3e-05,3.91367]
[1778219681130,36.68,79645.85,0.0,0.02838,3e-05,3.91308]
[1778219688021,36.68,79644.82,0.0,0.02834,3e-05,3.90861]
[1778219693215,36.68,79644.51,0.0,0.02833,3e-05,3.90691]
[1778219698249,36.68,79642.24,0.0,0.02826,3e-05,3.89855]
[1778219702552,36.68,79643.55,0.0,0.02829,3e-05,3.90268]
[1778219702604,36.68,79645.01,0.0,0.02833,3e-05,3.90755]
[1778219708160,36.67,79643.82,0.0,0.02829,3e-05,3.90273]
[1778219708402,36.67,79643.82,0.0,0.02829,3e-05,3.90273]
[1778219708502,36.67,79643.06,0.0,0.02827,3e-05,3.90013]
[1778219714361,36.67,79643.54,0.0,0.02828,3e-05,3.90108]
[1778219719398,36.67,79644.03,0.0,0.02829,3e-05,3.90215]
[1778219724430,36.67,79643.05,0.0,0.02825,3e-05,3.89821]
[1778219730473,36.67,79643.24,0.0,0.02825,3e-05,3.89819]
[1778219735508,36.67,79643.58,0.0,0.02824,3e-05,3.89576]
[1778219737436,36.67,79643.58,0.0,0.02824,3e-05,3.89576]
[1778219737524,36.67,79643.95,0.0,0.02825,3e-05,3.8968]
[1778219742557,36.66,79644.95,0.0,0.02827,3e-05,3.89966]
[1778219747592,36.66,79643.46,0.0,0.02822,3e-05,3.89402]
[1778219752627,36.66,79644.37,0.0,0.02824,3e-05,3.8966]
[1778219757945,36.66,79643.9,0.0,0.02823,3e-05,3.89456]
[1778219758032,36.66,79644.46,0.0,0.02824,3e-05,3.89626]
[1778219763704,36.66,79644.49,0.0,0.02824,3e-05,3.89583]
[1778219769747,36.66,79644.38,0.0,0.02823,3e-05,3.89483]
[1778219774837,36.66,79644.46,0.0,0.02823,3e-05,3.89479]
[1778219780825,36.65,79639.56,0.0,0.02808,3e-05,3.87727]
[1778219786221,36.65,79640.35,0.0,0.0281,3e-05,3.87959]
[1778219786251,36.65,79634.04,0.0,0.02791,3e-05,3.85807]
[1778219791241,36.65,79635.68,0.0,0.02796,3e-05,3.8635]
[1778219791902,36.65,79636.21,0.0,0.02795,3e-05,3.8622]
[1778219796938,36.65,79636.0,0.0,0.02795,3e-05,3.86135]
[1778219801974,36.65,79631.51,0.0,0.02782,3e-05,3.84614]
[1778219807007,36.65,79632.61,0.0,0.02785,3e-05,3.84997]
[1778219807785,36.65,79632.61,0.0,0.02785,3e-05,3.84997]
[1778219808017,36.65,79632.5,0.0,0.02785,3e-05,3.84962]
[1778219809749,36.65,79633.55,0.0,0.02788,3e-05,3.8532]
[1778219815065,36.65,79634.89,0.0,0.02792,3e-05,3.85791]
[1778219820101,36.65,79641.52,0.0,0.02811,3e-05,3.88058]
[1778219822973,36.65,79643.83,0.0,0.02818,3e-05,3.88849]
[1778219823123,36.65,79646.17,0.0,0.02825,3e-05,3.89649]
[1778219828157,36.65,79644.9,0.0,0.02821,3e-05,3.8922]
[1778219835207,36.65,79645.49,0.0,0.02823,3e-05,3.89427]
[1778219840240,36.65,79645.68,0.0,0.02823,3e-05,3.89493]
[1778219845276,36.65,79645.64,0.0,0.02823,3e-05,3.89481]
[1778219850311,36.65,79645.82,0.0,0.02824,3e-05,3.89543]
[1778219856353,36.65,79646.34,0.0,0.02823,3e-05,3.89417]
[1778219861388,36.65,79647.7,0.0,0.02827,3e-05,3.89878]
[1778219863847,36.65,79647.48,0.0,0.02827,3e-05,3.89802]
[1778219863854,36.65,79646.88,0.0,0.02825,3e-05,3.89596]
[1778219869444,36.65,79647.1,0.0,0.02825,3e-05,3.89669]
[1778219876494,36.65,79647.46,0.0,0.02826,3e-05,3.89787]
[1778219881527,36.65,79647.1,0.0,0.02825,3e-05,3.8966]
[1778219883014,36.65,79647.1,0.0,0.02825,3e-05,3.8966]
[1778219883094,36.65,79640.12,0.0,0.02805,3e-05,3.87283]
[1778219888577,36.65,79640.54,0.0,0.02806,3e-05,3.87449]
[1778219893617,36.65,79639.64,0.0,0.02804,3e-05,3.87172]
[1778219897877,36.65,79637.33,0.0,0.02797,3e-05,3.86406]
[1778219897941,36.66,79632.07,0.0,0.02782,3e-05,3.8463]
[1778219903685,36.66,79628.56,0.0,0.02773,3e-05,3.83507]
[1778219905501,36.66,79628.12,0.0,0.02771,3e-05,3.83369]
[1778219905699,36.66,79624.21,0.0,0.0276,3e-05,3.82062]
[1778219909817,36.66,79621.9,0.0,0.02754,3e-05,3.81327]
[1778219909875,36.66,79621.31,0.0,0.02752,3e-05,3.81143]
[1778219911780,36.66,79621.3,0.0,0.02753,3e-05,3.8117]
[1778219911835,36.66,79621.22,0.0,0.0275,3e-05,3.80843]
[1778219917831,36.66,79620.64,0.0,0.0275,3e-05,3.80743]
[1778219922865,36.66,79612.3,0.0,0.02726,3e-05,3.78035]
[1778219927901,36.67,79612.59,0.0,0.02728,3e-05,3.78239]
[1778219932935,36.67,79613.88,0.0,0.02733,3e-05,3.78782]
[1778219937970,36.67,79614.55,0.0,0.02736,3e-05,3.79116]
[1778219943008,36.68,79615.5,0.0,0.0274,3e-05,3.79565]
[1778219948040,36.68,79615.54,0.0,0.02741,3e-05,3.79687]
[1778219953076,36.68,79616.74,0.0,0.02745,3e-05,3.80198]
[1778219955375,36.68,79616.54,0.0,0.02745,3e-05,3.80152]
[1778219955458,36.68,79607.84,0.0,0.0272,3e-05,3.77263]
[1778219961133,36.69,79610.87,0.0,0.0273,3e-05,3.78432]
[1778219963853,36.69,79610.32,0.0,0.02729,3e-05,3.78301]
[1778219964153,36.69,79611.25,0.0,0.02732,3e-05,3.78639]
[1778219973217,36.7,79613.33,0.0,0.02738,3e-05,3.79279]
[1778219978252,36.7,79615.51,0.0,0.02745,3e-05,3.80146]
[1778219983288,36.7,79618.23,0.0,0.02754,3e-05,3.81195]
[1778219984760,36.7,79618.79,0.0,0.02756,3e-05,3.8141]
[1778219985301,36.7,79618.45,0.0,0.02755,3e-05,3.81322]
[1778219985706,36.7,79618.45,0.0,0.02755,3e-05,3.81322]
[1778219986491,36.7,79618.45,0.0,0.02755,3e-05,3.81322]
[1778219986309,36.7,79618.74,0.0,0.02756,3e-05,3.81446]
[1778219987314,36.7,79618.93,0.0,0.02757,3e-05,3.81536]
[1778219992350,36.71,79617.37,0.0,0.02754,3e-05,3.81147]
[1778219997384,36.71,79617.79,0.0,0.02756,3e-05,3.81427]
[1778220000803,36.71,79608.61,0.0,0.02731,3e-05,3.78433]
[1778220001417,36.72,79604.19,0.0,0.02719,3e-05,3.77025]
[1778220006463,36.72,79582.51,0.0,0.02659,3e-05,3.69993]
[1778220007390,36.72,79582.51,0.0,0.02659,3e-05,3.69993]
[1778220007470,36.72,79573.62,0.0,0.02635,3e-05,3.67125]
[1778220010215,36.72,79574.25,0.0,0.02638,3e-05,3.67479]
[1778220015521,36.73,79570.51,0.0,0.02629,3e-05,3.66512]
[1778220020135,36.75,79568.92,0.0,0.02631,3e-05,3.66654]
[1778220021275,36.75,79558.71,0.0,0.02603,3e-05,3.63384]
[1778220021561,36.75,79553.89,0.0,0.0259,3e-05,3.6188]
[1778220024410,36.75,79551.01,0.0,0.02584,3e-05,3.61062]
[1778220024583,36.76,79545.16,0.0,0.02568,3e-05,3.59235]
[1778220029616,36.81,79542.42,0.0,0.02577,3e-05,3.6024]
[1778220034651,36.81,79538.18,0.0,0.02565,3e-05,3.58809]
[1778220037358,36.82,79526.67,0.0,0.02536,3e-05,3.55299]
[1778220037656,36.82,79526.67,0.0,0.02536,3e-05,3.55299]
[1778220038538,36.82,79526.67,0.0,0.02536,3e-05,3.55299]
[1778220037711,36.83,79509.83,0.0,0.02496,3e-05,3.50567]
[1778220039484,36.87,79505.25,0.0,0.02496,3e-05,3.5049]
[1778220040033,36.87,79505.25,0.0,0.02496,3e-05,3.5049]
[1778220040129,36.87,79507.34,0.0,0.02501,3e-05,3.51148]
[1778220044725,36.96,79493.42,0.0,0.02493,3e-05,3.50071]
[1778220049557,37.03,79471.14,0.0,0.02457,3e-05,3.45775]
[1778220051603,37.05,79471.14,0.0,0.02463,3e-05,3.46493]
[1778220050772,37.05,79458.59,0.0,0.02431,3e-05,3.42687]
[1778220052550,37.06,79454.45,0.0,0.02422,3e-05,3.4157]
[1778220054938,37.06,79453.51,0.0,0.0242,3e-05,3.41361]
[1778220055007,37.06,79450.24,0.0,0.02413,3e-05,3.40437]
[1778220056902,37.06,79450.09,0.0,0.02413,3e-05,3.40472]
[1778220062185,37.07,79451.5,0.0,0.0242,3e-05,3.41301]
[1778220062250,37.08,79454.19,0.0,0.02427,3e-05,3.42203]
[1778220067716,37.09,79448.54,0.0,0.02416,3e-05,3.40847]
[1778220067893,37.09,79446.88,0.0,0.02413,3e-05,3.40417]
[1778220072929,37.14,79445.75,0.0,0.02425,3e-05,3.41871]
[1778220076615,37.18,79446.58,0.0,0.02439,3e-05,3.43585]
[1778220076957,37.22,79454.81,0.0,0.02472,3e-05,3.4749]
[1778220080925,37.27,79461.89,0.0,0.02506,3e-05,3.51552]
[1778220080985,37.28,79460.93,0.0,0.02509,3e-05,3.51838]
[1778220081992,37.3,79449.47,0.0,0.02484,3e-05,3.48908]
[1778220082748,37.3,79449.47,0.0,0.02484,3e-05,3.48908]
[1778220082999,37.32,79449.51,0.0,0.0249,3e-05,3.49546]
[1778220083962,37.32,79449.51,0.0,0.0249,3e-05,3.49546]
[1778220087219,37.37,79450.28,0.0,0.02507,3e-05,3.51597]
[1778220087321,37.38,79441.34,0.0,0.02489,3e-05,3.49399]
[1778220089809,37.42,79436.69,0.0,0.02487,3e-05,3.49147]
[1778220090047,37.43,79433.08,0.0,0.02483,3e-05,3.48642]
[1778220091631,37.43,79433.08,0.0,0.02483,3e-05,3.48642]
[1778220092064,37.46,79437.36,0.0,0.02502,3e-05,3.50877]
[1778220097101,37.54,79434.61,0.0,0.02518,3e-05,3.5273]
[1778220102135,37.56,79435.19,0.0,0.02526,3e-05,3.53626]
[1778220103440,37.56,79435.19,0.0,0.02526,3e-05,3.53626]
[1778220103477,37.56,79439.97,0.0,0.02539,3e-05,3.55214]
[1778220107463,37.56,79444.87,0.0,0.02553,3e-05,3.56837]
[1778220107487,37.57,79446.63,0.0,0.02558,3e-05,3.57476]
[1778220108058,37.57,79446.63,0.0,0.02558,3e-05,3.57476]
[1778220108177,37.57,79446.24,0.0,0.02557,3e-05,3.57354]
[1778220111773,37.57,79445.45,0.0,0.02556,3e-05,3.57233]
[1778220112206,37.57,79445.18,0.0,0.02556,3e-05,3.57191]
[1778220112731,37.57,79445.18,0.0,0.02556,3e-05,3.57191]
[1778220113555,37.57,79445.18,0.0,0.02556,3e-05,3.57191]
[1778220121974,37.58,79445.53,0.0,0.0256,3e-05,3.57682]
[1778220122275,37.58,79450.11,0.0,0.02572,3e-05,3.59163]
[1778220125062,37.58,79455.16,0.0,0.02586,3e-05,3.60833]
[1778220125296,37.59,79454.96,0.0,0.02586,3e-05,3.60808]
[1778220126405,37.59,79454.96,0.0,0.02586,3e-05,3.60808]
[1778220126490,37.59,79456.96,0.0,0.02592,3e-05,3.61518]
[1778220127306,37.59,79456.96,0.0,0.02592,3e-05,3.61518]
[1778220127368,37.59,79463.63,0.0,0.0261,3e-05,3.63631]
[1778220130332,37.59,79474.3,0.0,0.0264,3e-05,3.67136]
[1778220135367,37.59,79478.22,0.0,0.02652,3e-05,3.68542]
[1778220137958,37.6,79479.49,0.0,0.02656,3e-05,3.69009]
[1778220138389,37.6,79478.17,0.0,0.02652,3e-05,3.68615]
[1778220139398,37.6,79478.17,0.0,0.02652,3e-05,3.68615]
[1778220139481,37.6,79479.37,0.0,0.02656,3e-05,3.69061]
[1778220145439,37.6,79482.3,0.0,0.02666,3e-05,3.70187]
[1778220150473,37.61,79485.71,0.0,0.02676,3e-05,3.71436]
[1778220155508,37.61,79486.8,0.0,0.02679,3e-05,3.71644]
[1778220160544,37.62,79487.26,0.0,0.02681,3e-05,3.71943]
[1778220165578,37.62,79490.63,0.0,0.02692,3e-05,3.73175]
[1778220170416,37.62,79491.76,0.0,0.02696,3e-05,3.7365]
[1778220170617,37.62,79488.07,0.0,0.02686,3e-05,3.72486]
[1778220171137,37.62,79488.07,0.0,0.02686,3e-05,3.72486]
[1778220171622,37.62,79486.96,0.0,0.02683,3e-05,3.72157]
[1778220172240,37.62,79486.96,0.0,0.02683,3e-05,3.72157]
[1778220172628,37.62,79485.42,0.0,0.02679,3e-05,3.7169]
[1778220177662,37.63,79489.24,0.0,0.02691,3e-05,3.73064]
[1778220178277,37.63,79489.24,0.0,0.02691,3e-05,3.73064]
[1778220178669,37.63,79489.34,0.0,0.02691,3e-05,3.73123]
[1778220179758,37.63,79488.38,0.0,0.02689,3e-05,3.72839]
[1778220180690,37.63,79489.81,0.0,0.02693,3e-05,3.73327]
[1778220183531,37.63,79490.83,0.0,0.02696,3e-05,3.73708]
[1778220183704,37.63,79492.59,0.0,0.02701,3e-05,3.74302]
[1778220188589,37.64,79493.0,0.0,0.02703,3e-05,3.74527]
[1778220193775,37.64,79494.84,0.0,0.02709,3e-05,3.75256]
[1778220198254,37.64,79492.84,0.0,0.02705,3e-05,3.74691]
[1778220198340,37.64,79493.25,0.0,0.02706,3e-05,3.74823]
[1778220203048,37.64,79492.11,0.0,0.02703,3e-05,3.74539]
[1778220203073,37.64,79486.78,0.0,0.02689,3e-05,3.72839]
[1778220208526,37.65,79484.48,0.0,0.02684,3e-05,3.72219]
[1778220208548,37.65,79487.56,0.0,0.02692,3e-05,3.73236]
[1778220213917,37.65,79493.17,0.0,0.02707,3e-05,3.74858]
[1778220215745,37.65,79493.17,0.0,0.02707,3e-05,3.74858]
[1778220217740,37.65,79505.04,0.0,0.0274,3e-05,3.78778]
[1778220218661,37.65,79505.04,0.0,0.0274,3e-05,3.78778]
[1778220223985,37.65,79504.79,0.0,0.0274,3e-05,3.7877]
[1778220229024,37.66,79507.37,0.0,0.02748,3e-05,3.79672]
[1778220234060,37.66,79506.25,0.0,0.02745,3e-05,3.79364]
[1778220239095,37.66,79504.81,0.0,0.02742,3e-05,3.78955]
[1778220244130,37.66,79505.54,0.0,0.02744,3e-05,3.79251]
[1778220249166,37.66,79504.32,0.0,0.02741,3e-05,3.78911]
[1778220254200,37.66,79503.33,0.0,0.02739,3e-05,3.78646]
[1778220259235,37.66,79502.82,0.0,0.02738,3e-05,3.78538]
[1778220259945,37.66,79502.82,0.0,0.02738,3e-05,3.78538]
[1778220261767,37.67,79525.95,0.0,0.02803,3e-05,3.86169]
[1778220261899,37.67,79525.95,0.0,0.02803,3e-05,3.86169]
[1778220262798,37.67,79525.95,0.0,0.02803,3e-05,3.86169]
[1778220262256,37.67,79525.95,0.0,0.02803,3e-05,3.86169]
[1778220263265,37.67,79524.87,0.0,0.028,3e-05,3.85811]
[1778220264038,37.67,79524.87,0.0,0.028,3e-05,3.85811]
[1778220268946,37.67,79519.39,0.0,0.02785,3e-05,3.83994]
[1778220269806,37.67,79519.39,0.0,0.02785,3e-05,3.83994]
[1778220269381,37.67,79515.49,0.0,0.02774,3e-05,3.8271]
[1778220270313,37.67,79515.49,0.0,0.02774,3e-05,3.8271]
[1778220272609,37.67,79516.63,0.0,0.02775,3e-05,3.82785]
[1778220272683,37.67,79523.39,0.0,0.02794,3e-05,3.85014]
[1778220278375,37.67,79523.55,0.0,0.02794,3e-05,3.85055]
[1778220279600,37.67,79523.55,0.0,0.02794,3e-05,3.85055]
[1778220279630,37.66,79523.51,0.0,0.02794,3e-05,3.85038]
[1778220280104,37.66,79523.51,0.0,0.02794,3e-05,3.85038]
[1778220280390,37.66,79523.51,0.0,0.02794,3e-05,3.85038]
[1778220285426,37.66,79524.87,0.0,0.02798,3e-05,3.85478]
[1778220291468,37.66,79523.64,0.0,0.02795,3e-05,3.85065]
[1778220296504,37.66,79521.18,0.0,0.02788,3e-05,3.84257]
[1778220297545,37.66,79521.18,0.0,0.02788,3e-05,3.84257]
[1778220297552,37.66,79515.65,0.0,0.02772,3e-05,3.82441]
[1778220298909,37.66,79515.65,0.0,0.02772,3e-05,3.82445]
[1778220299525,37.67,79514.44,0.0,0.02769,3e-05,3.82053]
[1778220302727,37.67,79514.18,0.0,0.02768,3e-05,3.81977]
[1778220302753,37.67,79516.02,0.0,0.02773,3e-05,3.82587]
[1778220303524,37.67,79516.02,0.0,0.02773,3e-05,3.82587]
[1778220303588,37.67,79517.06,0.0,0.02776,3e-05,3.82933]
[1778220304784,37.67,79517.06,0.0,0.02776,3e-05,3.82933]
[1778220304861,37.67,79518.7,0.0,0.02781,3e-05,3.83477]
[1778220306244,37.67,79518.7,0.0,0.02781,3e-05,3.83477]
[1778220306573,37.67,79519.32,0.0,0.02783,3e-05,3.83684]
[1778220311608,37.67,79513.17,0.0,0.02766,3e-05,3.81692]
[1778220317653,37.67,79514.54,0.0,0.0277,3e-05,3.82177]
[1778220322685,37.67,79514.31,0.0,0.02769,3e-05,3.8213]
[1778220325707,37.67,79513.51,0.0,0.02767,3e-05,3.81879]
[1778220325800,37.67,79517.14,0.0,0.02777,3e-05,3.83078]
[1778220331209,37.67,79514.53,0.0,0.0277,3e-05,3.82243]
[1778220331749,37.67,79514.09,0.0,0.02767,3e-05,3.81802]
[1778220335779,37.67,79495.65,0.0,0.02716,3e-05,3.75826]
[1778220335924,37.67,79495.65,0.0,0.02716,3e-05,3.75826]
[1778220336734,37.67,79495.65,0.0,0.02716,3e-05,3.75826]
[1778220340816,37.67,79480.3,0.0,0.02675,3e-05,3.70959]
[1778220342592,37.67,79477.73,0.0,0.02668,3e-05,3.70159]
[1778220342829,37.67,79478.37,0.0,0.0267,3e-05,3.7039]
[1778220345605,37.68,79477.44,0.0,0.02668,3e-05,3.70145]
[1778220345849,37.68,79469.03,0.0,0.02645,3e-05,3.67483]
[1778220347223,37.68,79470.07,0.0,0.02648,3e-05,3.67847]
[1778220347863,37.68,79469.4,0.0,0.02647,3e-05,3.67665]
[1778220352898,37.68,79472.27,0.0,0.02656,3e-05,3.68745]
[1778220357933,37.69,79477.42,0.0,0.02671,3e-05,3.70557]
[1778220362977,37.69,79483.63,0.0,0.02689,3e-05,3.7268]
[1778220369015,37.7,79485.9,0.0,0.02697,3e-05,3.73615]
[1778220374843,37.7,79486.43,0.0,0.027,3e-05,3.73965]
[1778220379329,37.7,79485.94,0.0,0.027,3e-05,3.73899]
[1778220379384,37.7,79495.01,0.0,0.02725,3e-05,3.76867]
[1778220380276,37.7,79495.01,0.0,0.02725,3e-05,3.76867]
[1778220380341,37.7,79494.9,0.0,0.02725,3e-05,3.76857]
[1778220386129,37.71,79497.89,0.0,0.02735,3e-05,3.77989]
[1778220387263,37.71,79497.89,0.0,0.02735,3e-05,3.77989]
[1778220387331,37.71,79498.13,0.0,0.02736,3e-05,3.78092]
[1778220393181,37.71,79497.21,0.0,0.02732,3e-05,3.77636]
[1778220398219,37.72,79496.22,0.0,0.0273,3e-05,3.77433]
[1778220400230,37.72,79509.92,0.0,0.02769,3e-05,3.81948]
[1778220405265,37.72,79507.12,0.0,0.02762,3e-05,3.81106]
[1778220410301,37.72,79503.46,0.0,0.02752,3e-05,3.79984]
[1778220415336,37.72,79502.45,0.0,0.0275,3e-05,3.79728]
[1778220420371,37.73,79504.25,0.0,0.02756,3e-05,3.80384]
[1778220424152,37.73,79502.21,0.0,0.0275,3e-05,3.79755]
[1778220424400,37.73,79506.25,0.0,0.02762,3e-05,3.81086]
[1778220426500,37.73,79506.99,0.0,0.02764,3e-05,3.81338]
[1778220426573,37.73,79505.74,0.0,0.0276,3e-05,3.80938]
[1778220432456,37.73,79504.85,0.0,0.02758,3e-05,3.80701]
[1778220437491,37.73,79500.08,0.0,0.02745,3e-05,3.79185]
[1778220443533,37.73,79497.98,0.0,0.0274,3e-05,3.78558]
[1778220446872,37.73,79498.31,0.0,0.02741,3e-05,3.78684]
[1778220446971,37.73,79498.48,0.0,0.02742,3e-05,3.78757]
[1778220452596,37.73,79501.93,0.0,0.0275,3e-05,3.79617]
[1778220453152,37.73,79501.93,0.0,0.0275,3e-05,3.79617]
[1778220459645,37.73,79501.18,0.0,0.02748,3e-05,3.79413]
[1778220463262,37.73,79500.47,0.0,0.02746,3e-05,3.79198]
[1778220463674,37.73,79500.73,0.0,0.02747,3e-05,3.79289]
[1778220468712,37.74,79498.57,0.0,0.02741,3e-05,3.78613]
[1778220470597,37.74,79498.48,0.0,0.02741,3e-05,3.78596]
[1778220470726,37.74,79498.16,0.0,0.0274,3e-05,3.78492]
[1778220475761,37.74,79500.68,0.0,0.02747,3e-05,3.79346]
[1778220480796,37.74,79499.82,0.0,0.02745,3e-05,3.79088]
[1778220485368,37.74,79498.27,0.0,0.02741,3e-05,3.78602]
[1778220485830,37.74,79498.28,0.0,0.02741,3e-05,3.7861]
[1778220490866,37.74,79498.14,0.0,0.02741,3e-05,3.78591]
[1778220495901,37.74,79500.66,0.0,0.02748,3e-05,3.79433]
[1778220500936,37.74,79498.51,0.0,0.02742,3e-05,3.78752]
[1778220503481,37.74,79498.53,0.0,0.02742,3e-05,3.78768]
[1778220503957,37.74,79496.64,0.0,0.02737,3e-05,3.78158]
[1778220508992,37.74,79496.68,0.0,0.02738,3e-05,3.78197]
[1778220514027,37.74,79497.5,0.0,0.02738,3e-05,3.7819]
[1778220514744,37.74,79497.5,0.0,0.02738,3e-05,3.7819]
[1778220515034,37.74,79498.18,0.0,0.0274,3e-05,3.78417]
[1778220520070,37.74,79496.85,0.0,0.02736,3e-05,3.7801]
[1778220525105,37.74,79501.51,0.0,0.0275,3e-05,3.79555]
[1778220529893,37.74,79503.51,0.0,0.02755,3e-05,3.80227]
[1778220529952,37.74,79500.57,0.0,0.02747,3e-05,3.79266]
[1778220530884,37.74,79500.57,0.0,0.02747,3e-05,3.79266]
[1778220530972,37.74,79490.32,0.0,0.02719,3e-05,3.7595]
[1778220531592,37.74,79490.32,0.0,0.02719,3e-05,3.7595]
[1778220531643,37.74,79492.29,0.0,0.02724,3e-05,3.76589]
[1778220536991,37.75,79492.31,0.0,0.02725,3e-05,3.76659]
[1778220539629,37.75,79484.39,0.0,0.02703,3e-05,3.74104]
[1778220539639,37.75,79478.11,0.0,0.02686,3e-05,3.72094]
[1778220540482,37.75,79478.11,0.0,0.02686,3e-05,3.72094]
[1778220540573,37.75,79474.16,0.0,0.02675,3e-05,3.70843]
[1778220546804,37.75,79475.52,0.0,0.0268,3e-05,3.71391]
[1778220547067,37.75,79454.59,0.0,0.02624,3e-05,3.64771]
[1778220550839,37.75,79454.04,0.0,0.02623,3e-05,3.64663]
[1778220552832,37.76,79453.34,0.0,0.02622,3e-05,3.64507]
[1778220553831,37.76,79452.62,0.0,0.0262,3e-05,3.64343]
[1778220553862,37.76,79451.73,0.0,0.02618,3e-05,3.64094]
[1778220556187,37.76,79453.61,0.0,0.02623,3e-05,3.64721]
[1778220557138,37.76,79457.35,0.0,0.02634,3e-05,3.6597]
[1778220560290,37.76,79459.81,0.0,0.02641,3e-05,3.66814]
[1778220560991,37.76,79459.81,0.0,0.02641,3e-05,3.66814]
[1778220561048,37.77,79481.53,0.0,0.02702,3e-05,3.73948]
[1778220562009,37.77,79481.53,0.0,0.02702,3e-05,3.73948]
[1778220562039,37.77,79483.27,0.0,0.02707,3e-05,3.74528]
[1778220567912,37.77,79483.9,0.0,0.02709,3e-05,3.74803]
[1778220567992,37.77,79484.28,0.0,0.02711,3e-05,3.74963]
[1778220570451,37.77,79475.54,0.0,0.02687,3e-05,3.72161]
[1778220570455,37.77,79470.44,0.0,0.02673,3e-05,3.70546]
[1778220572141,37.77,79470.44,0.0,0.02673,3e-05,3.70546]
[1778220572450,37.77,79473.11,0.0,0.02679,3e-05,3.71159]
[1778220575239,37.77,79473.11,0.0,0.02679,3e-05,3.71159]
[1778220575464,37.77,79474.66,0.0,0.02684,3e-05,3.71733]
[1778220576864,37.77,79474.66,0.0,0.02684,3e-05,3.71733]
[1778220576873,37.78,79487.83,0.0,0.02721,3e-05,3.76092]
[1778220580049,37.78,79488.93,0.0,0.02725,3e-05,3.76531]
[1778220580148,37.78,79490.58,0.0,0.02731,3e-05,3.77229]
[1778220583369,37.79,79490.26,0.0,0.02731,3e-05,3.77286]
[1778220583520,37.79,79490.63,0.0,0.02733,3e-05,3.77487]
[1778220586946,37.79,79490.85,0.0,0.02735,3e-05,3.77719]
[1778220586960,37.8,79495.29,0.0,0.02748,3e-05,3.79258]
[1778220587780,37.8,79495.29,0.0,0.02748,3e-05,3.79258]
[1778220587874,37.8,79497.66,0.0,0.02755,3e-05,3.80044]
[1778220588728,37.8,79497.66,0.0,0.02755,3e-05,3.80044]
[1778220588814,37.8,79500.49,0.0,0.02763,3e-05,3.80968]
[1778220592813,37.8,79499.53,0.0,0.02761,3e-05,3.80815]
[1778220592882,37.8,79502.57,0.0,0.0277,3e-05,3.81819]
[1778220594335,37.8,79502.57,0.0,0.02771,3e-05,3.81891]
[1778220594597,37.81,79501.7,0.0,0.02769,3e-05,3.81679]
[1778220599631,37.81,79497.61,0.0,0.02758,3e-05,3.80389]
[1778220604667,37.81,79497.86,0.0,0.02759,3e-05,3.80519]
[1778220609704,37.81,79497.22,0.0,0.02757,3e-05,3.80356]
[1778220613733,37.81,79484.86,0.0,0.02723,3e-05,3.76372]
[1778220615650,37.81,79483.89,0.0,0.02721,3e-05,3.76074]
[1778220615749,37.81,79484.02,0.0,0.02721,3e-05,3.76133]
[1778220618670,37.81,79485.67,0.0,0.02726,3e-05,3.767]
[1778220618768,37.81,79487.95,0.0,0.02733,3e-05,3.77456]
[1778220621002,37.81,79487.95,0.0,0.02733,3e-05,3.77456]
[1778220621076,37.81,79487.85,0.0,0.02733,3e-05,3.77466]
[1778220624366,37.81,79487.92,0.0,0.02733,3e-05,3.77503]
[1778220624813,37.82,79487.57,0.0,0.02732,3e-05,3.77418]
[1778220628417,37.82,79486.44,0.0,0.0273,3e-05,3.77097]
[1778220628838,37.82,79486.38,0.0,0.0273,3e-05,3.77094]
[1778220635887,37.82,79490.6,0.0,0.0274,3e-05,3.78273]
[1778220640113,37.82,79491.12,0.0,0.02742,3e-05,3.7848]
[1778220640128,37.82,79491.51,0.0,0.02743,3e-05,3.78619]
[1778220642302,37.82,79497.42,0.0,0.0276,3e-05,3.80566]
[1778220642936,37.82,79498.27,0.0,0.02762,3e-05,3.80853]
[1778220647971,37.82,79498.58,0.0,0.02764,3e-05,3.81]
[1778220653010,37.82,79499.74,0.0,0.02767,3e-05,3.81425]
[1778220657639,37.83,79500.23,0.0,0.02769,3e-05,3.81614]
[1778220658044,37.83,79502.74,0.0,0.02776,3e-05,3.82441]
[1778220663080,37.83,79506.68,0.0,0.02787,3e-05,3.83752]
[1778220664854,37.83,79506.02,0.0,0.02785,3e-05,3.83538]
[1778220665098,37.83,79510.46,0.0,0.02798,3e-05,3.84998]
[1778220670133,37.83,79510.19,0.0,0.02797,3e-05,3.84897]
[1778220676170,37.83,79508.79,0.0,0.02793,3e-05,3.84423]
[1778220679287,37.82,79508.44,0.0,0.02792,3e-05,3.84299]
[1778220680201,37.82,79508.16,0.0,0.02791,3e-05,3.84204]
[1778220685235,37.82,79508.66,0.0,0.02792,3e-05,3.84348]
[1778220690269,37.82,79506.83,0.0,0.02787,3e-05,3.83717]
[1778220695304,37.82,79507.3,0.0,0.02786,3e-05,3.83535]
[1778220697427,37.82,79507.21,0.0,0.02785,3e-05,3.83498]
[1778220698140,37.82,79508.13,0.0,0.02788,3e-05,3.83783]
[1778220702533,37.82,79509.52,0.0,0.02792,3e-05,3.84215]
[1778220702606,37.82,79510.32,0.0,0.02794,3e-05,3.84469]
[1778220708211,37.82,79507.23,0.0,0.02785,3e-05,3.83395]
[1778220713430,37.82,79506.84,0.0,0.02783,3e-05,3.83224]
[1778220718465,37.82,79506.93,0.0,0.02783,3e-05,3.8321]
[1778220721317,37.82,79507.98,0.0,0.02786,3e-05,3.83546]
[1778220721487,37.82,79510.51,0.0,0.02793,3e-05,3.84358]
[1778220723665,37.82,79510.41,0.0,0.02792,3e-05,3.84316]
[1778220723707,37.82,79511.68,0.0,0.02796,3e-05,3.84724]
[1778220724466,37.82,79511.68,0.0,0.02796,3e-05,3.84724]
[1778220724557,37.82,79511.66,0.0,0.02796,3e-05,3.84707]
[1778220727537,37.82,79513.35,0.0,0.028,3e-05,3.85243]
[1778220727602,37.81,79515.15,0.0,0.02805,3e-05,3.85826]
[1778220733213,37.81,79515.84,0.0,0.02807,3e-05,3.8601]
[1778220733263,37.81,79522.64,0.0,0.02826,3e-05,3.88234]
[1778220733873,37.81,79522.64,0.0,0.02826,3e-05,3.88234]
[1778220733958,37.81,79526.39,0.0,0.02837,3e-05,3.89478]
[1778220738744,37.81,79529.81,0.0,0.02846,3e-05,3.90547]
[1778220738788,37.81,79531.81,0.0,0.02852,3e-05,3.91195]
[1778220741062,37.81,79531.81,0.0,0.02852,3e-05,3.91178]
[1778220741131,37.81,79537.15,0.0,0.02867,3e-05,3.92925]
[1778220746662,37.81,79539.77,0.0,0.02873,3e-05,3.93713]
[1778220751696,37.8,79542.75,0.0,0.02879,3e-05,3.94321]
[1778220753022,37.8,79542.75,0.0,0.02879,3e-05,3.94321]
[1778220753040,37.8,79542.03,0.0,0.02877,3e-05,3.94048]
[1778220757056,37.8,79541.12,0.0,0.02874,3e-05,3.93713]
[1778220757071,37.8,79540.43,0.0,0.02872,3e-05,3.93454]
[1778220760755,37.8,79540.74,0.0,0.02872,3e-05,3.93529]
[1778220762971,37.8,79543.99,0.0,0.02882,3e-05,3.94588]
[1778220768818,37.8,79554.34,0.0,0.02911,3e-05,3.97941]
[1778220773853,37.8,79555.26,0.0,0.02912,3e-05,3.9816]
[1778220778889,37.79,79555.71,0.0,0.02913,3e-05,3.9822]
[1778220783923,37.79,79558.6,0.0,0.02921,3e-05,3.99098]
[1778220788960,37.79,79559.07,0.0,0.02921,3e-05,3.99158]
[1778220794197,37.79,79559.79,0.0,0.02922,3e-05,3.99321]
[1778220794297,37.78,79570.09,0.0,0.02952,3e-05,4.02775]
[1778220798028,37.78,79583.08,0.0,0.0299,3e-05,4.07135]
[1778220803063,37.78,79584.5,0.0,0.02993,3e-05,4.0745]
[1778220807742,37.77,79586.9,0.0,0.02999,3e-05,4.08093]
[1778220808098,37.77,79588.08,0.0,0.03002,3e-05,4.08461]
[1778220813133,37.77,79587.36,0.0,0.02996,3e-05,4.0771]
[1778220816007,37.77,79586.5,0.0,0.02993,3e-05,4.07338]
[1778220816154,37.76,79586.67,0.0,0.02993,3e-05,4.07358]
[1778220816752,37.76,79586.67,0.0,0.02993,3e-05,4.07358]
[1778220817162,37.76,79587.16,0.0,0.02994,3e-05,4.07487]
[1778220817612,37.76,79587.16,0.0,0.02994,3e-05,4.07487]
[1778220818168,37.76,79595.56,0.0,0.03019,3e-05,4.10337]
[1778220819921,37.76,79597.44,0.0,0.03024,3e-05,4.10942]
[1778220820182,37.76,79597.16,0.0,0.03023,3e-05,4.10801]
[1778220825221,37.75,79597.78,0.0,0.03023,3e-05,4.10797]
[1778220830253,37.75,79586.43,0.0,0.02987,3e-05,4.0669]
[1778220834757,37.75,79584.5,0.0,0.0298,3e-05,4.05878]
[1778220835287,37.74,79583.4,0.0,0.02976,3e-05,4.05464]
[1778220838308,37.74,79570.91,0.0,0.02938,3e-05,4.011]
[1778220838616,37.74,79570.91,0.0,0.02938,3e-05,4.011]
[1778220839317,37.74,79569.89,0.0,0.02935,3e-05,4.00724]
[1778220844351,37.74,79573.03,0.0,0.02943,3e-05,4.0164]
[1778220849386,37.73,79574.72,0.0,0.02947,3e-05,4.02063]
[1778220855428,37.73,79573.77,0.0,0.02942,3e-05,4.01561]
[1778220860463,37.72,79574.35,0.0,0.02943,3e-05,4.01612]
[1778220865498,37.72,79575.19,0.0,0.02944,3e-05,4.01755]
[1778220871218,37.72,79575.46,0.0,0.02944,3e-05,4.01732]
[1778220874756,37.71,79575.91,0.0,0.02942,3e-05,4.01461]
[1778220874841,37.71,79579.33,0.0,0.02952,3e-05,4.02598]
[1778220876995,37.71,79579.26,0.0,0.02951,3e-05,4.02545]
[1778220877056,37.71,79583.64,0.0,0.02964,3e-05,4.04009]
[1778220882360,37.71,79585.37,0.0,0.02968,3e-05,4.04467]
[1778220882422,37.71,79584.29,0.0,0.02964,3e-05,4.04031]
[1778220887653,37.7,79585.21,0.0,0.02965,3e-05,4.04175]
[1778220892687,37.7,79582.74,0.0,0.02957,3e-05,4.0316]
[1778220898108,37.7,79582.36,0.0,0.02954,3e-05,4.02893]
[1778220898210,37.69,79581.87,0.0,0.02952,3e-05,4.02657]
[1778220900308,37.69,79581.87,0.0,0.02952,3e-05,4.02657]
[1778220900388,37.69,79580.87,0.0,0.02949,3e-05,4.02247]
[1778220905778,37.69,79581.69,0.0,0.02949,3e-05,4.02353]
[1778220910814,37.68,79581.47,0.0,0.02947,3e-05,4.02104]
[1778220915848,37.68,79586.11,0.0,0.02959,3e-05,4.03497]
[1778220920883,37.67,79586.85,0.0,0.0296,3e-05,4.03556]
[1778220925919,37.67,79587.27,0.0,0.02959,3e-05,4.03508]
[1778220930954,37.66,79585.8,0.0,0.02953,3e-05,4.02822]
[1778220935988,37.66,79584.83,0.0,0.02947,3e-05,4.02006]
[1778220941026,37.65,79584.75,0.0,0.02945,3e-05,4.01814]
[1778220942386,37.65,79584.75,0.0,0.02945,3e-05,4.01814]
[1778220942487,37.65,79584.02,0.0,0.02942,3e-05,4.015]
[1778220944214,37.65,79584.02,0.0,0.02942,3e-05,4.015]
[1778220944242,37.65,79584.35,0.0,0.02943,3e-05,4.01549]
[1778220950089,37.65,79591.95,0.0,0.02964,3e-05,4.03971]
[1778220955124,37.64,79590.45,0.0,0.02958,3e-05,4.03275]
[1778220960161,37.64,79589.85,0.0,0.02954,3e-05,4.02888]
[1778220965432,37.63,79598.7,0.0,0.02979,3e-05,4.05765]
[1778220965477,37.63,79593.29,0.0,0.02963,3e-05,4.0383]
[1778220967380,37.63,79593.18,0.0,0.02962,3e-05,4.03792]
[1778220967414,37.63,79591.05,0.0,0.02955,3e-05,4.02988]
[1778220968982,37.63,79590.89,0.0,0.02955,3e-05,4.02933]
[1778220969223,37.63,79590.47,0.0,0.02953,3e-05,4.02753]
[1778220969856,37.63,79590.47,0.0,0.02953,3e-05,4.02753]
[1778220970230,37.63,79589.61,0.0,0.0295,3e-05,4.02423]
[1778220975265,37.62,79593.74,0.0,0.02961,3e-05,4.03653]
[1778220979513,37.62,79597.65,0.0,0.02971,3e-05,4.04839]
[1778220980300,37.62,79595.73,0.0,0.02965,3e-05,4.04103]
[1778220980910,37.62,79595.73,0.0,0.02965,3e-05,4.04103]
[1778220981307,37.62,79594.25,0.0,0.0296,3e-05,4.03559]
[1778220986342,37.61,79595.91,0.0,0.02963,3e-05,4.03946]
[1778220991377,37.61,79597.24,0.0,0.02964,3e-05,4.03905]
[1778220996412,37.6,79598.0,0.0,0.02964,3e-05,4.03985]
[1778221000043,37.6,79600.0,0.0,0.02969,3e-05,4.04562]
[1778221000440,37.6,79600.17,0.0,0.02969,3e-05,4.04583]
[1778221007489,37.59,79603.57,0.0,0.02977,3e-05,4.05488]
[1778221009879,37.59,79603.55,0.0,0.02977,3e-05,4.05407]
[1778221010510,37.59,79605.49,0.0,0.02982,3e-05,4.06036]
[1778221015545,37.58,79607.18,0.0,0.02985,3e-05,4.06427]
[1778221020580,37.58,79607.77,0.0,0.02986,3e-05,4.0644]
[1778221026624,37.57,79607.59,0.0,0.02983,3e-05,4.06155]
[1778221031657,37.57,79607.34,0.0,0.02981,3e-05,4.05924]
[1778221036692,37.56,79608.49,0.0,0.02983,3e-05,4.06102]
[1778221037783,37.56,79608.49,0.0,0.02983,3e-05,4.06102]
[1778221037793,37.56,79608.35,0.0,0.02982,3e-05,4.06018]
[1778221043740,37.56,79608.25,0.0,0.0298,3e-05,4.05769]
[1778221046753,37.55,79608.24,0.0,0.02979,3e-05,4.05695]
[1778221047486,37.55,79608.24,0.0,0.02979,3e-05,4.05695]
[1778221047488,37.55,79613.49,0.0,0.02994,3e-05,4.07429]
[1778221048388,37.55,79613.49,0.0,0.02994,3e-05,4.07429]
[1778221048411,37.55,79610.17,0.0,0.02984,3e-05,4.06247]
[1778221049865,37.55,79610.17,0.0,0.02984,3e-05,4.06247]
[1778221050602,37.55,79608.06,0.0,0.02977,3e-05,4.05449]
[1778221050673,37.55,79608.06,0.0,0.02977,3e-05,4.05449]
[1778221050790,37.55,79608.06,0.0,0.02977,3e-05,4.05449]
[1778221054857,37.55,79607.75,0.0,0.02973,3e-05,4.04929]
[1778221054934,37.55,79607.04,0.0,0.0297,3e-05,4.04651]
[1778221055927,37.55,79607.04,0.0,0.0297,3e-05,4.04651]
[1778221055929,37.55,79600.16,0.0,0.0295,3e-05,4.02257]
[1778221056903,37.55,79600.16,0.0,0.0295,3e-05,4.02257]
[1778221056937,37.54,79597.07,0.0,0.0294,3e-05,4.0117]
[1778221062875,37.54,79596.07,0.0,0.02936,3e-05,4.00662]
[1778221068920,37.54,79597.09,0.0,0.02937,3e-05,4.00842]
[1778221073953,37.53,79596.12,0.0,0.02933,3e-05,4.00371]
[1778221081002,37.53,79597.0,0.0,0.02934,3e-05,4.00477]
[1778221082399,37.53,79597.0,0.0,0.02934,3e-05,4.00477]
[1778221082436,37.53,79598.08,0.0,0.02937,3e-05,4.0079]
[1778221086632,37.52,79608.49,0.0,0.02967,3e-05,4.04239]
[1778221087101,37.52,79608.49,0.0,0.02967,3e-05,4.04239]
[1778221087196,37.52,79613.56,0.0,0.02982,3e-05,4.05985]
[1778221087944,37.52,79613.56,0.0,0.02982,3e-05,4.05985]
[1778221088362,37.52,79614.11,0.0,0.02983,3e-05,4.06138]
[1778221094094,37.52,79615.73,0.0,0.02986,3e-05,4.0648]
[1778221099129,37.51,79612.78,0.0,0.02976,3e-05,4.05292]
[1778221099953,37.51,79612.78,0.0,0.02976,3e-05,4.05292]
[1778221100136,37.51,79609.54,0.0,0.02966,3e-05,4.04145]
[1778221105173,37.48,79606.31,0.0,0.02945,3e-05,4.01827]
[1778221105906,37.48,79606.31,0.0,0.02945,3e-05,4.01827]
[1778221106181,37.47,79602.31,0.0,0.02931,3e-05,4.00187]
[1778221106818,37.47,79602.31,0.0,0.02931,3e-05,4.00187]
[1778221107186,37.47,79600.05,0.0,0.02922,3e-05,3.99171]
[1778221108519,37.47,79600.05,0.0,0.02922,3e-05,3.99171]
[1778221108619,37.46,79600.29,0.0,0.02919,3e-05,3.98795]
[1778221114235,37.43,79601.62,0.0,0.02911,3e-05,3.97836]
[1778221120277,37.39,79602.6,0.0,0.02903,3e-05,3.96931]
[1778221122233,37.39,79604.14,0.0,0.02906,3e-05,3.97257]
[1778221122334,37.38,79610.79,0.0,0.02924,3e-05,3.99324]
[1778221122838,37.38,79610.79,0.0,0.02924,3e-05,3.99324]
[1778221125068,37.37,79611.45,0.0,0.02922,3e-05,3.9908]
[1778221125312,37.37,79614.7,0.0,0.02929,3e-05,3.99956]
[1778221126731,37.37,79614.7,0.0,0.02929,3e-05,3.99956]
[1778221127326,37.35,79619.66,0.0,0.02939,3e-05,4.01142]
[1778221129015,37.35,79620.34,0.0,0.02941,3e-05,4.01349]
[1778221134375,37.35,79616.94,0.0,0.0293,3e-05,4.00022]
[1778221139413,37.34,79615.1,0.0,0.02923,3e-05,3.99237]
[1778221144445,37.34,79613.96,0.0,0.02918,3e-05,3.98717]
[1778221149480,37.34,79612.21,0.0,0.02912,3e-05,3.97987]
[1778221154515,37.33,79616.74,0.0,0.02924,3e-05,3.994]
[1778221159551,37.33,79622.5,0.0,0.0294,3e-05,4.01235]
[1778221164586,37.33,79623.26,0.0,0.02941,3e-05,4.01355]
[1778221166259,37.33,79623.74,0.0,0.02942,3e-05,4.01492]
[1778221166600,37.33,79624.11,0.0,0.02943,3e-05,4.01591]
[1778221171635,37.32,79619.86,0.0,0.02927,3e-05,3.99696]
[1778221176670,37.32,79622.65,0.0,0.02934,3e-05,4.00524]
[1778221182239,37.32,79623.48,0.0,0.02936,3e-05,4.00757]
[1778221182240,37.32,79624.71,0.0,0.02939,3e-05,4.01103]
[1778221187614,37.31,79626.5,0.0,0.02943,3e-05,4.01564]
[1778221192783,37.31,79628.83,0.0,0.02949,3e-05,4.02238]
[1778221196820,37.31,79616.09,0.0,0.0291,3e-05,3.97768]
[1778221197819,37.31,79599.24,0.0,0.02861,3e-05,3.92028]
[1778221197867,37.31,79599.24,0.0,0.02861,3e-05,3.92028]
[1778221198714,37.31,79599.24,0.0,0.02861,3e-05,3.92028]
[1778221198826,37.31,79592.72,0.0,0.02842,3e-05,3.89821]
[1778221202786,37.3,79592.54,0.0,0.02841,3e-05,3.89745]
[1778221202854,37.3,79600.15,0.0,0.02863,3e-05,3.92305]
[1778221207592,37.3,79601.66,0.0,0.02867,3e-05,3.92784]
[1778221207671,37.3,79601.56,0.0,0.02867,3e-05,3.9273]
[1778221212927,37.3,79602.51,0.0,0.02869,3e-05,3.93006]
[1778221214771,37.3,79602.51,0.0,0.02869,3e-05,3.93006]
[1778221218467,37.3,79603.24,0.0,0.02871,3e-05,3.93211]
[1778221221575,37.3,79604.71,0.0,0.02875,3e-05,3.93694]
[1778221222936,37.3,79603.78,0.0,0.02872,3e-05,3.93364]
[1778221222997,37.3,79601.26,0.0,0.02865,3e-05,3.92504]
[1778221224558,37.3,79601.26,0.0,0.02865,3e-05,3.92504]
[1778221224561,37.3,79602.71,0.0,0.02869,3e-05,3.92984]
[1778221230046,37.3,79604.09,0.0,0.02873,3e-05,3.9342]
[1778221232006,37.3,79605.54,0.0,0.02875,3e-05,3.93598]
[1778221232066,37.3,79609.94,0.0,0.02888,3e-05,3.95084]
[1778221237097,37.3,79609.55,0.0,0.02886,3e-05,3.949]
[1778221240089,37.3,79608.56,0.0,0.02883,3e-05,3.94543]
[1778221240155,37.3,79613.88,0.0,0.02899,3e-05,3.96343]
[1778221243007,37.3,79612.18,0.0,0.02893,3e-05,3.95738]
[1778221243108,37.3,79612.5,0.0,0.02894,3e-05,3.95834]
[1778221244774,37.3,79612.5,0.0,0.02894,3e-05,3.95834]
[1778221244875,37.29,79611.54,0.0,0.02891,3e-05,3.95482]
[1778221245500,37.29,79611.54,0.0,0.02891,3e-05,3.95482]
[1778221245599,37.29,79609.11,0.0,0.02884,3e-05,3.94644]
[1778221247125,37.29,79609.11,0.0,0.02884,3e-05,3.94644]
[1778221247172,37.29,79607.78,0.0,0.0288,3e-05,3.94181]
[1778221248019,37.29,79607.78,0.0,0.0288,3e-05,3.94181]
[1778221248178,37.29,79606.24,0.0,0.02875,3e-05,3.93648]
[1778221249508,37.29,79606.24,0.0,0.02875,3e-05,3.93648]
[1778221249515,37.29,79605.65,0.0,0.02873,3e-05,3.93437]
[1778221256238,37.29,79604.38,0.0,0.02869,3e-05,3.92937]
[1778221259982,37.29,79603.83,0.0,0.02867,3e-05,3.9273]
[1778221260262,37.29,79603.45,0.0,0.02866,3e-05,3.92582]
[1778221261646,37.29,79603.45,0.0,0.02866,3e-05,3.92582]
[1778221261725,37.29,79603.38,0.0,0.02866,3e-05,3.92538]
[1778221267313,37.29,79602.25,0.0,0.02862,3e-05,3.92108]
[1778221272348,37.29,79601.13,0.0,0.02858,3e-05,3.91681]
[1778221277384,37.29,79600.84,0.0,0.02857,3e-05,3.91535]
[1778221280258,37.29,79600.67,0.0,0.02856,3e-05,3.91458]
[1778221280405,37.29,79598.44,0.0,0.0285,3e-05,3.90695]
[1778221283648,37.29,79597.24,0.0,0.02846,3e-05,3.90275]
[1778221283686,37.28,79597.5,0.0,0.02847,3e-05,3.90349]
[1778221285790,37.28,79597.5,0.0,0.02847,3e-05,3.90349]
[1778221285826,37.28,79593.03,0.0,0.02833,3e-05,3.88828]
[1778221286683,37.28,79593.03,0.0,0.02833,3e-05,3.88828]
[1778221286684,37.28,79587.03,0.0,0.02816,3e-05,3.86808]
[1778221287518,37.28,79587.03,0.0,0.02816,3e-05,3.86808]
[1778221287612,37.28,79584.76,0.0,0.0281,3e-05,3.86046]
[1778221288495,37.28,79584.76,0.0,0.0281,3e-05,3.86046]
[1778221288556,37.28,79584.35,0.0,0.02808,3e-05,3.85909]
[1778221290814,37.28,79584.35,0.0,0.02808,3e-05,3.85908]
[1778221290906,37.28,79582.44,0.0,0.02803,3e-05,3.85268]
[1778221296517,37.28,79578.68,0.0,0.0279,3e-05,3.83709]
[1778221297797,37.28,79578.68,0.0,0.0279,3e-05,3.83709]
[1778221297883,37.28,79579.61,0.0,0.02793,3e-05,3.84023]
[1778221303566,37.28,79581.54,0.0,0.02798,3e-05,3.84671]
[1778221309097,37.28,79581.83,0.0,0.02799,3e-05,3.84768]
[1778221309413,37.28,79581.83,0.0,0.02799,3e-05,3.84768]
[1778221314646,37.29,79588.85,0.0,0.02821,3e-05,3.87359]
[1778221319683,37.3,79589.13,0.0,0.02824,3e-05,3.87617]
[1778221324715,37.29,79588.38,0.0,0.02821,3e-05,3.87351]
[1778221329750,37.29,79588.51,0.0,0.02822,3e-05,3.87377]
[1778221334785,37.29,79588.18,0.0,0.0282,3e-05,3.87248]
[1778221339820,37.29,79588.11,0.0,0.0282,3e-05,3.872]
[1778221342740,37.29,79586.52,0.0,0.02815,3e-05,3.86658]
[1778221342841,37.29,79584.1,0.0,0.02808,3e-05,3.85845]
[1778221345834,37.29,79583.96,0.0,0.02808,3e-05,3.85793]
[1778221345915,37.29,79586.61,0.0,0.02816,3e-05,3.86677]
[1778221351905,37.29,79584.8,0.0,0.02808,3e-05,3.85742]
[1778221354011,37.29,79582.93,0.0,0.02803,3e-05,3.85115]
[1778221354925,37.29,79582.84,0.0,0.02802,3e-05,3.85083]
[1778221356390,37.29,79582.26,0.0,0.02801,3e-05,3.84888]
[1778221356939,37.29,79582.17,0.0,0.028,3e-05,3.84857]
[1778221361974,37.29,79581.78,0.0,0.02799,3e-05,3.84726]
[1778221367008,37.29,79579.8,0.0,0.02794,3e-05,3.8407]
[1778221372047,37.29,79580.29,0.0,0.02795,3e-05,3.84244]
[1778221375588,37.29,79580.32,0.0,0.02795,3e-05,3.8426]
[1778221375601,37.29,79579.98,0.0,0.02794,3e-05,3.84147]
[1778221379211,37.29,79578.91,0.0,0.02791,3e-05,3.83795]
[1778221379256,37.29,79580.06,0.0,0.02795,3e-05,3.84183]
[1778221382808,37.29,79580.1,0.0,0.02795,3e-05,3.84199]
[1778221382880,37.29,79580.75,0.0,0.02797,3e-05,3.84423]
[1778221384351,37.29,79580.75,0.0,0.02797,3e-05,3.84423]
[1778221385014,37.29,79582.68,0.0,0.02802,3e-05,3.8507]
[1778221390172,37.29,79582.22,0.0,0.02801,3e-05,3.84923]
[1778221395210,37.29,79580.33,0.0,0.02796,3e-05,3.84303]
[1778221400242,37.29,79581.32,0.0,0.02799,3e-05,3.84645]
[1778221402527,37.29,79580.97,0.0,0.02798,3e-05,3.84531]
[1778221402613,37.29,79578.98,0.0,0.02792,3e-05,3.8387]
[1778221408298,37.29,79580.18,0.0,0.02796,3e-05,3.84292]
[1778221413333,37.29,79580.89,0.0,0.02796,3e-05,3.84242]
[1778221418373,37.3,79580.43,0.0,0.02794,3e-05,3.84107]
[1778221419380,37.3,79569.39,0.0,0.02763,3e-05,3.80446]
[1778221424415,37.3,79569.52,0.0,0.02764,3e-05,3.80539]
[1778221428574,37.3,79567.35,0.0,0.02758,3e-05,3.79847]
[1778221428645,37.3,79568.43,0.0,0.02761,3e-05,3.80213]
[1778221429352,37.3,79568.43,0.0,0.02761,3e-05,3.80213]
[1778221429387,37.3,79568.43,0.0,0.02761,3e-05,3.80221]
[1778221433372,37.3,79568.93,0.0,0.02763,3e-05,3.80407]
[1778221433480,37.3,79568.58,0.0,0.02762,3e-05,3.80298]
[1778221438515,37.3,79570.39,0.0,0.02767,3e-05,3.80923]
[1778221443549,37.3,79576.3,0.0,0.02784,3e-05,3.82894]
[1778221448586,37.3,79576.13,0.0,0.02784,3e-05,3.82836]
[1778221452312,37.3,79574.84,0.0,0.0278,3e-05,3.82404]
[1778221452614,37.3,79574.03,0.0,0.02777,3e-05,3.82135]
[1778221456003,37.3,79573.05,0.0,0.02775,3e-05,3.8181]
[1778221456087,37.3,79570.89,0.0,0.02769,3e-05,3.81095]
[1778221461680,37.3,79570.81,0.0,0.02768,3e-05,3.81076]
[1778221466713,37.3,79578.56,0.0,0.0279,3e-05,3.83644]
[1778221471750,37.3,79572.69,0.0,0.02772,3e-05,3.81381]
[1778221476785,37.3,79572.39,0.0,0.02771,3e-05,3.81282]
[1778221481824,37.3,79570.5,0.0,0.02765,3e-05,3.80655]
[1778221483917,37.3,79570.04,0.0,0.02764,3e-05,3.80505]
[1778221483937,37.3,79567.38,0.0,0.02756,3e-05,3.79627]
[1778221484636,37.3,79567.38,0.0,0.02756,3e-05,3.79627]
[1778221484841,37.3,79567.66,0.0,0.02757,3e-05,3.79724]
[1778221487416,37.3,79568.3,0.0,0.02759,3e-05,3.79945]
[1778221487988,37.3,79568.3,0.0,0.02759,3e-05,3.79945]
[1778221488030,37.3,79568.04,0.0,0.02759,3e-05,3.79864]
[1778221493905,37.31,79569.26,0.0,0.02764,3e-05,3.80489]
[1778221496650,37.31,79569.22,0.0,0.02765,3e-05,3.80623]
[1778221496927,37.31,79559.88,0.0,0.02739,3e-05,3.77549]
[1778221501961,37.31,79563.5,0.0,0.02749,3e-05,3.78802]
[1778221507000,37.31,79564.54,0.0,0.02753,3e-05,3.79206]
[1778221512034,37.31,79561.89,0.0,0.02746,3e-05,3.78382]
[1778221515056,37.32,79549.02,0.0,0.0271,3e-05,3.74216]
[1778221520090,37.32,79542.49,0.0,0.02693,3e-05,3.72195]
[1778221521679,37.32,79542.06,0.0,0.02692,3e-05,3.72079]
[1778221522104,37.32,79541.16,0.0,0.0269,3e-05,3.7181]
[1778221525594,37.32,79538.66,0.0,0.02683,3e-05,3.71072]
[1778221526136,37.32,79532.34,0.0,0.02666,3e-05,3.6905]
[1778221526400,37.32,79532.34,0.0,0.02666,3e-05,3.6905]
[1778221527139,37.32,79533.99,0.0,0.02671,3e-05,3.69613]
[1778221527294,37.32,79533.99,0.0,0.02671,3e-05,3.69613]
[1778221528149,37.32,79533.4,0.0,0.02669,3e-05,3.69422]
[1778221533181,37.33,79531.42,0.0,0.02663,3e-05,3.68626]
[1778221538217,37.33,79538.85,0.0,0.02685,3e-05,3.71205]
[1778221543251,37.34,79538.82,0.0,0.02686,3e-05,3.71321]
[1778221549019,37.34,79537.21,0.0,0.02682,3e-05,3.70901]
[1778221549096,37.34,79534.28,0.0,0.02675,3e-05,3.70004]
[1778221554329,37.34,79534.41,0.0,0.02676,3e-05,3.70186]
[1778221558831,37.35,79534.46,0.0,0.02677,3e-05,3.70285]
[1778221558876,37.35,79534.53,0.0,0.02678,3e-05,3.70363]
[1778221564402,37.35,79537.48,0.0,0.02687,3e-05,3.71456]
[1778221569440,37.35,79538.08,0.0,0.0269,3e-05,3.7178]
[1778221574475,37.36,79537.15,0.0,0.02689,3e-05,3.71606]
[1778221579510,37.36,79535.82,0.0,0.02686,3e-05,3.71279]
[1778221584545,37.36,79538.14,0.0,0.02694,3e-05,3.72192]
[1778221587548,37.37,79538.9,0.0,0.02696,3e-05,3.72491]
[1778221587643,37.37,79541.65,0.0,0.02704,3e-05,3.73412]
[1778221589637,37.37,79541.79,0.0,0.02705,3e-05,3.73482]
[1778221589728,37.37,79552.76,0.0,0.02736,3e-05,3.77097]
[1778221594897,37.37,79557.14,0.0,0.02747,3e-05,3.78312]
[1778221594942,37.37,79561.98,0.0,0.02762,3e-05,3.80069]
[1778221597357,37.37,79563.39,0.0,0.02766,3e-05,3.8055]
[1778221597638,37.37,79564.78,0.0,0.0277,3e-05,3.81024]
[1778221602673,37.38,79565.7,0.0,0.02773,3e-05,3.81397]
[1778221607706,37.38,79566.88,0.0,0.02777,3e-05,3.8185]
[1778221612741,37.38,79568.88,0.0,0.02783,3e-05,3.8257]
[1778221617775,37.38,79569.97,0.0,0.02787,3e-05,3.82983]
[1778221621709,37.38,79570.14,0.0,0.02787,3e-05,3.83068]
[1778221621804,37.38,79566.4,0.0,0.02777,3e-05,3.81835]
[1778221622633,37.38,79566.4,0.0,0.02777,3e-05,3.81835]
[1778221622813,37.38,79564.58,0.0,0.02772,3e-05,3.81243]
[1778221623326,37.38,79564.58,0.0,0.02772,3e-05,3.81243]
[1778221624045,37.38,79564.58,0.0,0.02772,3e-05,3.81243]
[1778221632881,37.39,79557.89,0.0,0.02754,3e-05,3.79179]
[1778221635660,37.39,79553.63,0.0,0.02742,3e-05,3.77808]
[1778221635902,37.39,79552.84,0.0,0.0274,3e-05,3.77566]
[1778221636358,37.39,79552.84,0.0,0.0274,3e-05,3.77566]
[1778221636909,37.39,79551.5,0.0,0.02736,3e-05,3.77125]
[1778221638626,37.39,79550.3,0.0,0.02733,3e-05,3.76767]
[1778221638924,37.39,79550.24,0.0,0.02733,3e-05,3.76766]
[1778221639924,37.39,79550.24,0.0,0.02733,3e-05,3.76766]
[1778221640014,37.39,79539.09,0.0,0.02702,3e-05,3.73158]
[1778221641925,37.39,79539.09,0.0,0.02702,3e-05,3.73158]
[1778221642016,37.39,79538.71,0.0,0.02702,3e-05,3.73081]
[1778221642843,37.39,79538.71,0.0,0.02702,3e-05,3.73081]
[1778221642955,37.39,79538.23,0.0,0.02701,3e-05,3.72948]
[1778221648206,37.39,79536.29,0.0,0.02696,3e-05,3.7241]
[1778221648283,37.4,79543.53,0.0,0.02717,3e-05,3.74795]
[1778221648878,37.4,79543.53,0.0,0.02717,3e-05,3.74795]
[1778221648995,37.4,79543.53,0.0,0.02717,3e-05,3.74814]
[1778221654030,37.4,79541.76,0.0,0.02711,3e-05,3.74036]
[1778221659065,37.4,79540.62,0.0,0.02708,3e-05,3.73766]
[1778221664100,37.4,79539.52,0.0,0.02706,3e-05,3.73509]
[1778221669135,37.41,79539.25,0.0,0.02706,3e-05,3.73524]
[1778221674170,37.41,79542.43,0.0,0.02716,3e-05,3.74663]
[1778221679205,37.41,79545.97,0.0,0.02727,3e-05,3.75911]
[1778221682041,37.41,79546.42,0.0,0.02728,3e-05,3.76076]
[1778221682226,37.41,79547.04,0.0,0.0273,3e-05,3.76313]
[1778221686254,37.42,79558.36,0.0,0.02763,3e-05,3.80162]
[1778221686397,37.42,79558.36,0.0,0.02763,3e-05,3.80162]
[1778221687261,37.42,79562.18,0.0,0.02775,3e-05,3.81499]
[1778221687938,37.42,79562.18,0.0,0.02775,3e-05,3.81499]
[1778221690089,37.42,79565.21,0.0,0.02785,3e-05,3.82648]
[1778221692396,37.43,79566.02,0.0,0.02788,3e-05,3.8306]
[1778221693303,37.43,79567.85,0.0,0.02795,3e-05,3.8381]
[1778221694714,37.43,79570.69,0.0,0.02803,3e-05,3.84824]
[1778221694807,37.43,79570.47,0.0,0.02803,3e-05,3.8475]
[1778221702367,37.43,79574.87,0.0,0.02816,3e-05,3.86248]
[1778221705418,37.43,79573.7,0.0,0.02812,3e-05,3.85868]
[1778221706067,37.43,79573.7,0.0,0.02812,3e-05,3.85868]
[1778221706395,37.43,79562.26,0.0,0.0278,3e-05,3.82073]
[1778221706997,37.43,79562.26,0.0,0.0278,3e-05,3.82073]
[1778221707400,37.43,79556.45,0.0,0.02763,3e-05,3.80163]
[1778221709534,37.43,79557.52,0.0,0.02766,3e-05,3.80528]
[1778221709613,37.43,79554.6,0.0,0.02758,3e-05,3.79576]
[1778221712582,37.43,79554.5,0.0,0.02756,3e-05,3.79264]
[1778221712622,37.43,79555.31,0.0,0.02758,3e-05,3.79544]
[1778221718478,37.44,79555.6,0.0,0.0276,3e-05,3.797]
[1778221720147,37.44,79555.6,0.0,0.0276,3e-05,3.797]
[1778221720212,37.44,79556.67,0.0,0.02763,3e-05,3.80072]
[1778221725528,37.44,79560.24,0.0,0.02774,3e-05,3.81298]
[1778221730564,37.44,79562.72,0.0,0.02781,3e-05,3.82163]
[1778221735600,37.44,79563.36,0.0,0.02783,3e-05,3.82419]
[1778221740635,37.44,79563.0,0.0,0.02783,3e-05,3.82341]
[1778221745200,37.44,79565.1,0.0,0.02789,3e-05,3.8306]
[1778221745282,37.44,79558.94,0.0,0.02771,3e-05,3.81039]
[1778221749377,37.44,79556.43,0.0,0.02764,3e-05,3.80233]
[1778221749420,37.44,79555.91,0.0,0.02763,3e-05,3.80086]
[1778221756748,37.45,79552.06,0.0,0.02753,3e-05,3.7891]
[1778221760837,37.45,79546.87,0.0,0.02739,3e-05,3.77249]
[1778221760884,37.45,79542.85,0.0,0.02728,3e-05,3.75948]
[1778221763412,37.45,79542.85,0.0,0.02728,3e-05,3.75966]
[1778221763461,37.45,79534.98,0.0,0.02706,3e-05,3.73437]
[1778221768833,37.45,79533.36,0.0,0.02703,3e-05,3.73018]
[1778221774874,37.46,79530.38,0.0,0.02696,3e-05,3.72132]
[1778221777824,37.47,79531.38,0.0,0.027,3e-05,3.72625]
[1778221777908,37.47,79533.97,0.0,0.02708,3e-05,3.73551]
[1778221782931,37.47,79534.19,0.0,0.0271,3e-05,3.73844]
[1778221787966,37.48,79535.22,0.0,0.02714,3e-05,3.74271]
[1778221793002,37.48,79534.8,0.0,0.02714,3e-05,3.74227]
[1778221798036,37.48,79529.77,0.0,0.027,3e-05,3.7268]
[1778221798773,37.48,79529.77,0.0,0.027,3e-05,3.7268]
[1778221799043,37.48,79527.22,0.0,0.02693,3e-05,3.71871]
[1778221799661,37.48,79527.22,0.0,0.02693,3e-05,3.71871]
[1778221800232,37.48,79527.22,0.0,0.02693,3e-05,3.71871]
[1778221800235,37.48,79527.22,0.0,0.02693,3e-05,3.71871]
[1778221800244,37.48,79525.52,0.0,0.02689,3e-05,3.71362]
[1778221802682,37.48,79529.1,0.0,0.02699,3e-05,3.72546]
[1778221803072,37.49,79538.6,0.0,0.02726,3e-05,3.75727]
[1778221803561,37.49,79538.6,0.0,0.02726,3e-05,3.75727]
[1778221804078,37.49,79535.45,0.0,0.02718,3e-05,3.74776]
[1778221806785,37.49,79526.79,0.0,0.02694,3e-05,3.71988]
[1778221807100,37.49,79523.71,0.0,0.02686,3e-05,3.7101]
[1778221808251,37.49,79523.71,0.0,0.02686,3e-05,3.7101]
[1778221808340,37.49,79523.42,0.0,0.02686,3e-05,3.70958]
[1778221809935,37.49,79523.27,0.0,0.02685,3e-05,3.7091]
[1778221810120,37.49,79524.09,0.0,0.02688,3e-05,3.71197]
[1778221814582,37.49,79521.83,0.0,0.02682,3e-05,3.70569]
[1778221815445,37.49,79521.83,0.0,0.02682,3e-05,3.70569]
[1778221815158,37.5,79522.47,0.0,0.02684,3e-05,3.70796]
[1778221816165,37.5,79522.66,0.0,0.02685,3e-05,3.70858]
[1778221821198,37.5,79520.8,0.0,0.02681,3e-05,3.70379]
[1778221826233,37.5,79522.4,0.0,0.02686,3e-05,3.70997]
[1778221831272,37.5,79523.05,0.0,0.02687,3e-05,3.70999]
[1778221836304,37.51,79522.69,0.0,0.02686,3e-05,3.70971]
[1778221841340,37.51,79520.94,0.0,0.02682,3e-05,3.70493]
[1778221846374,37.51,79520.09,0.0,0.02681,3e-05,3.70308]
[1778221851409,37.51,79515.88,0.0,0.0267,3e-05,3.69044]
[1778221851778,37.51,79515.88,0.0,0.0267,3e-05,3.69044]
[1778221852419,37.51,79514.85,0.0,0.02667,3e-05,3.68733]
[1778221854430,37.52,79504.0,0.0,0.02638,3e-05,3.65295]
[1778221859465,37.52,79502.22,0.0,0.02634,3e-05,3.6486]
[1778221864500,37.52,79502.97,0.0,0.02637,3e-05,3.65231]
[1778221865586,37.52,79503.76,0.0,0.0264,3e-05,3.65509]
[1778221866347,37.52,79503.76,0.0,0.0264,3e-05,3.65509]
[1778221866904,37.53,79505.2,0.0,0.02645,3e-05,3.66058]
[1778221867524,37.53,79504.72,0.0,0.02644,3e-05,3.65992]
[1778221872556,37.54,79503.12,0.0,0.02643,3e-05,3.65914]
[1778221876057,37.54,79503.21,0.0,0.02645,3e-05,3.66114]
[1778221876114,37.54,79497.12,0.0,0.02629,3e-05,3.64188]
[1778221877618,37.55,79497.13,0.0,0.02629,3e-05,3.64217]
[1778221878467,37.55,79495.31,0.0,0.02624,3e-05,3.63688]
[1778221880034,37.55,79495.31,0.0,0.02624,3e-05,3.63688]
[1778221880065,37.55,79490.58,0.0,0.02612,3e-05,3.62209]
[1778221882129,37.55,79490.84,0.0,0.02613,3e-05,3.62319]
[1778221888538,37.55,79493.05,0.0,0.02621,3e-05,3.63239]
[1778221891437,37.55,79492.86,0.0,0.0262,3e-05,3.63204]
[1778221891514,37.56,79486.01,0.0,0.026,3e-05,3.60789]
[1778221892325,37.56,79486.01,0.0,0.026,3e-05,3.60789]
[1778221892425,37.56,79481.87,0.0,0.02589,3e-05,3.59478]
[1778221897732,37.56,79485.51,0.0,0.02601,3e-05,3.60824]
[1778221902767,37.57,79489.89,0.0,0.02614,3e-05,3.62377]
[1778221907805,37.57,79491.64,0.0,0.0262,3e-05,3.63056]
[1778221912841,37.57,79492.74,0.0,0.02624,3e-05,3.63588]
[1778221914747,37.58,79491.21,0.0,0.0262,3e-05,3.63131]
[1778221915603,37.58,79491.21,0.0,0.0262,3e-05,3.63131]
[1778221915610,37.58,79488.51,0.0,0.02614,3e-05,3.62337]
[1778221920512,37.58,79490.05,0.0,0.02619,3e-05,3.62925]
[1778221920551,37.58,79486.5,0.0,0.0261,3e-05,3.61865]
[1778221922800,37.58,79487.59,0.0,0.02613,3e-05,3.62246]
[1778221922910,37.58,79485.11,0.0,0.02606,3e-05,3.61495]
[1778221927945,37.59,79487.52,0.0,0.02614,3e-05,3.62436]
[1778221932205,37.59,79486.93,0.0,0.02614,3e-05,3.62357]
[1778221932255,37.59,79486.63,0.0,0.02614,3e-05,3.62334]
[1778221934608,37.59,79486.63,0.0,0.02614,3e-05,3.62334]
[1778221934994,37.59,79488.38,0.0,0.02619,3e-05,3.62961]
[1778221937707,37.6,79488.61,0.0,0.0262,3e-05,3.63105]
[1778221938017,37.6,79487.75,0.0,0.02618,3e-05,3.62867]
[1778221943050,37.6,79480.83,0.0,0.02601,3e-05,3.60871]
[1778221948088,37.61,79482.83,0.0,0.02608,3e-05,3.61703]
[1778221952674,37.61,79484.02,0.0,0.02611,3e-05,3.61943]
[1778221953561,37.61,79484.02,0.0,0.02611,3e-05,3.61943]
[1778221953596,37.62,79474.34,0.0,0.02586,3e-05,3.58964]
[1778221959165,37.62,79475.07,0.0,0.02589,3e-05,3.59413]
[1778221964200,37.63,79477.04,0.0,0.02597,3e-05,3.60252]
[1778221969235,37.63,79477.63,0.0,0.026,3e-05,3.60649]
[1778221974275,37.64,79477.93,0.0,0.02603,3e-05,3.6099]
[1778221979305,37.64,79476.02,0.0,0.02599,3e-05,3.60548]
[1778221984340,37.65,79475.07,0.0,0.02599,3e-05,3.60497]
[1778221989375,37.66,79476.23,0.0,0.02604,3e-05,3.61068]
[1778221994409,37.66,79476.21,0.0,0.02605,3e-05,3.61266]
[1778221996975,37.66,79477.58,0.0,0.0261,3e-05,3.6178]
[1778221997431,37.67,79477.58,0.0,0.0261,3e-05,3.6182]
[1778222000505,37.67,79478.05,0.0,0.02612,3e-05,3.62048]
[1778222000558,37.67,79477.45,0.0,0.02611,3e-05,3.61897]
[1778222002912,37.67,79468.02,0.0,0.02586,3e-05,3.59002]
[1778222003473,37.67,79467.07,0.0,0.02584,3e-05,3.58748]
[1778222008508,37.68,79471.16,0.0,0.02597,3e-05,3.60256]
[1778222013543,37.68,79474.26,0.0,0.02605,3e-05,3.61156]
[1778222018578,37.69,79476.02,0.0,0.02612,3e-05,3.61925]
[1778222023613,37.7,79477.16,0.0,0.02616,3e-05,3.62495]
[1778222028648,37.7,79477.2,0.0,0.02618,3e-05,3.62719]
[1778222033683,37.71,79477.0,0.0,0.0262,3e-05,3.62864]
[1778222035339,37.71,79477.02,0.0,0.0262,3e-05,3.62913]
[1778222035697,37.71,79476.88,0.0,0.0262,3e-05,3.6291]
[1778222041739,37.72,79476.77,0.0,0.02622,3e-05,3.63126]
[1778222046774,37.72,79477.97,0.0,0.02627,3e-05,3.63715]
[1778222048003,37.72,79477.97,0.0,0.02627,3e-05,3.63715]
[1778222048042,37.72,79477.89,0.0,0.02627,3e-05,3.6373]
[1778222053823,37.73,79479.95,0.0,0.02635,3e-05,3.64626]
[1778222057728,37.73,79479.78,0.0,0.02635,3e-05,3.64652]
[1778222057855,37.73,79475.68,0.0,0.02625,3e-05,3.63431]
[1778222062887,37.74,79474.06,0.0,0.02622,3e-05,3.63131]
[1778222067416,37.74,79476.1,0.0,0.02629,3e-05,3.63905]
[1778222067480,37.74,79475.51,0.0,0.02628,3e-05,3.63801]
[1778222072958,37.75,79478.65,0.0,0.02636,3e-05,3.6471]
[1778222077991,37.76,79478.67,0.0,0.02638,3e-05,3.64916]
[1778222083025,37.76,79478.93,0.0,0.0264,3e-05,3.65199]
[1778222088061,37.77,79480.05,0.0,0.02645,3e-05,3.65751]
[1778222093097,37.77,79483.74,0.0,0.02657,3e-05,3.67122]
[1778222098130,37.78,79476.08,0.0,0.02637,3e-05,3.64831]
[1778222103166,37.78,79477.81,0.0,0.02644,3e-05,3.65584]
[1778222107971,37.79,79476.89,0.0,0.02643,3e-05,3.65449]
[1778222109011,37.79,79472.6,0.0,0.02632,3e-05,3.64166]
[1778222109411,37.79,79472.6,0.0,0.02632,3e-05,3.64166]
[1778222109464,37.79,79434.35,0.0,0.0253,3e-05,3.52219]
[1778222109880,37.79,79434.35,0.0,0.0253,3e-05,3.52219]
[1778222110231,37.79,79434.35,0.0,0.02531,3e-05,3.52279]
[1778222112411,37.79,79430.71,0.0,0.02522,3e-05,3.51213]
[1778222112496,37.79,79427.07,0.0,0.02513,3e-05,3.50151]
[1778222116691,37.8,79428.97,0.0,0.02519,3e-05,3.50921]
[1778222116789,37.8,79418.0,0.0,0.02492,3e-05,3.47669]
[1778222116921,37.8,79418.0,0.0,0.02492,3e-05,3.47669]
[1778222117282,37.8,79418.0,0.0,0.02492,3e-05,3.47669]
[1778222117868,37.8,79418.0,0.0,0.02492,3e-05,3.47669]
[1778222118285,37.8,79413.98,0.0,0.02482,3e-05,3.46502]
[1778222123319,37.81,79413.92,0.0,0.02484,3e-05,3.46748]
[1778222128354,37.82,79415.55,0.0,0.02491,3e-05,3.4757]
[1778222130399,37.82,79415.75,0.0,0.02493,3e-05,3.47758]
[1778222133844,37.83,79436.08,0.0,0.02546,3e-05,3.53984]
[1778222134398,37.83,79435.13,0.0,0.02544,3e-05,3.5374]
[1778222137541,37.83,79433.31,0.0,0.02539,3e-05,3.53227]
[1778222137642,37.84,79427.51,0.0,0.02525,3e-05,3.51535]
[1778222138326,37.84,79427.51,0.0,0.02525,3e-05,3.51535]
[1778222138425,37.84,79427.51,0.0,0.02525,3e-05,3.51535]
[1778222139718,37.84,79427.51,0.0,0.02525,3e-05,3.51535]
[1778222139784,37.84,79430.92,0.0,0.02535,3e-05,3.52749]
[1778222144801,37.84,79429.31,0.0,0.02532,3e-05,3.52352]
[1778222144824,37.85,79424.55,0.0,0.0252,3e-05,3.50979]
[1778222146831,37.85,79424.55,0.0,0.0252,3e-05,3.50979]
[1778222146844,37.85,79425.15,0.0,0.02523,3e-05,3.51266]
[1778222152525,37.86,79421.54,0.0,0.02516,3e-05,3.50455]
[1778222157782,37.86,79420.82,0.0,0.02516,3e-05,3.50431]
[1778222157804,37.87,79403.72,0.0,0.02473,3e-05,3.45294]
[1778222158631,37.87,79403.72,0.0,0.02473,3e-05,3.45294]
[1778222164607,37.88,79402.34,0.0,0.02472,3e-05,3.45223]
[1778222169008,37.88,79403.19,0.0,0.02477,3e-05,3.45775]
[1778222174682,37.89,79410.44,0.0,0.02497,3e-05,3.48218]
[1778222174795,37.89,79416.56,0.0,0.02514,3e-05,3.50203]
[1778222176477,37.9,79416.56,0.0,0.02515,3e-05,3.50254]
[1778222176696,37.9,79422.2,0.0,0.0253,3e-05,3.52041]
[1778222179591,37.9,79423.29,0.0,0.02533,3e-05,3.52472]
[1778222179718,37.9,79427.08,0.0,0.02544,3e-05,3.5369]
[1778222183745,37.91,79438.99,0.0,0.02577,3e-05,3.57569]
[1778222184877,37.91,79438.99,0.0,0.02577,3e-05,3.57569]
[1778222185759,37.91,79443.02,0.0,0.02588,3e-05,3.58865]
[1778222190797,37.91,79430.66,0.0,0.02556,3e-05,3.5519]
[1778222191985,37.91,79427.49,0.0,0.02546,3e-05,3.53956]
[1778222192808,37.91,79429.37,0.0,0.02552,3e-05,3.54624]
[1778222196577,37.92,79429.71,0.0,0.02554,3e-05,3.54857]
[1778222196836,37.92,79429.75,0.0,0.02555,3e-05,3.54912]
[1778222198061,37.92,79429.49,0.0,0.02554,3e-05,3.54874]
[1778222198850,37.92,79427.89,0.0,0.0255,3e-05,3.5442]
[1778222203885,37.93,79430.38,0.0,0.02559,3e-05,3.5541]
[1778222210828,37.94,79431.56,0.0,0.02564,3e-05,3.56077]
[1778222212252,37.94,79431.56,0.0,0.02564,3e-05,3.56077]
[1778222212307,37.94,79435.06,0.0,0.02574,3e-05,3.57167]
[1778222213640,37.94,79435.06,0.0,0.02574,3e-05,3.57167]
[1778222218717,37.94,79434.84,0.0,0.02575,3e-05,3.57346]
[1778222218786,37.94,79435.21,0.0,0.02577,3e-05,3.57502]
[1778222221981,37.95,79435.21,0.0,0.02577,3e-05,3.57583]
[1778222222016,37.95,79435.48,0.0,0.02579,3e-05,3.57748]
[1778222227047,37.95,79443.84,0.0,0.02603,3e-05,3.60549]
[1778222232084,37.96,79442.26,0.0,0.026,3e-05,3.60197]
[1778222237123,37.96,79443.78,0.0,0.02605,3e-05,3.60892]
[1778222244171,37.97,79446.33,0.0,0.02614,3e-05,3.6191]
[1778222245422,37.97,79446.33,0.0,0.02614,3e-05,3.6191]
[1778222245498,37.97,79446.2,0.0,0.02614,3e-05,3.6194]
[1778222251220,37.98,79448.39,0.0,0.0262,3e-05,3.62517]
[1778222255743,37.98,79445.7,0.0,0.02614,3e-05,3.61781]
[1778222255766,37.98,79445.13,0.0,0.02613,3e-05,3.61678]
[1778222261290,37.99,79443.53,0.0,0.0261,3e-05,3.61402]
[1778222265347,37.99,79442.54,0.0,0.02609,3e-05,3.61205]
[1778222265396,37.99,79458.02,0.0,0.02651,3e-05,3.66127]
[1778222266234,37.99,79458.02,0.0,0.02651,3e-05,3.66127]
[1778222270375,37.99,79463.16,0.0,0.02666,3e-05,3.67873]
[1778222270476,38.0,79468.52,0.0,0.02681,3e-05,3.69671]
[1778222273455,38.0,79468.61,0.0,0.02682,3e-05,3.69787]
[1778222273457,38.0,79472.43,0.0,0.02693,3e-05,3.71096]
[1778222275705,38.0,79472.43,0.0,0.02694,3e-05,3.7118]
[1778222276447,38.01,79473.2,0.0,0.02697,3e-05,3.71551]
[1778222282793,38.01,79473.81,0.0,0.027,3e-05,3.71822]
[1778222282823,38.01,79470.82,0.0,0.02692,3e-05,3.70921]
[1778222284519,38.01,79470.82,0.0,0.02692,3e-05,3.70921]
[1778222284920,38.01,79470.82,0.0,0.02692,3e-05,3.70921]
[1778222284934,38.01,79482.71,0.0,0.02725,3e-05,3.74841]
[1778222285939,38.01,79482.71,0.0,0.02725,3e-05,3.74841]
[1778222285962,38.02,79485.56,0.0,0.02734,3e-05,3.75837]
[1778222286874,38.02,79485.56,0.0,0.02734,3e-05,3.75837]
[1778222286927,38.02,79484.64,0.0,0.02732,3e-05,3.75552]
[1778222287784,38.02,79484.64,0.0,0.02732,3e-05,3.75552]
[1778222287884,38.02,79484.1,0.0,0.0273,3e-05,3.75389]
[1778222290327,38.02,79484.7,0.0,0.02732,3e-05,3.75583]
[1778222290493,38.02,79486.31,0.0,0.02736,3e-05,3.76116]
[1778222295539,38.02,79486.5,0.0,0.02739,3e-05,3.76362]
[1778222298233,38.02,79486.47,0.0,0.02739,3e-05,3.76446]
[1778222298550,38.03,79487.09,0.0,0.02742,3e-05,3.7672]
[1778222303586,38.04,79485.77,0.0,0.02741,3e-05,3.76657]
[1778222308620,38.04,79484.54,0.0,0.0274,3e-05,3.76547]
[1778222310604,38.04,79484.33,0.0,0.0274,3e-05,3.76487]
[1778222310633,38.04,79483.46,0.0,0.02737,3e-05,3.76222]
[1778222315671,38.05,79483.06,0.0,0.02736,3e-05,3.76031]
[1778222320703,38.06,79481.42,0.0,0.02734,3e-05,3.75785]
[1778222323739,38.06,79481.75,0.0,0.02736,3e-05,3.75978]
[1778222323833,38.06,79484.41,0.0,0.02743,3e-05,3.76844]
[1778222325336,38.06,79484.41,0.0,0.02743,3e-05,3.76844]
[1778222326329,38.06,79484.49,0.0,0.02744,3e-05,3.7687]
[1778222327481,38.06,79482.92,0.0,0.02739,3e-05,3.76373]
[1778222327753,38.06,79482.45,0.0,0.02738,3e-05,3.76228]
[1778222332787,38.06,79481.64,0.0,0.02736,3e-05,3.75999]
[1778222335304,38.06,79484.63,0.0,0.02745,3e-05,3.76982]
[1778222335809,38.06,79486.9,0.0,0.02751,3e-05,3.77721]
[1778222340843,38.06,79487.93,0.0,0.02754,3e-05,3.78077]
[1778222346885,38.06,79489.33,0.0,0.02758,3e-05,3.78556]
[1778222351922,38.07,79491.14,0.0,0.02763,3e-05,3.79168]
[1778222354585,38.07,79498.94,0.0,0.02785,3e-05,3.81716]
[1778222354612,38.07,79500.9,0.0,0.02791,3e-05,3.82356]
[1778222359977,38.07,79504.51,0.0,0.02801,3e-05,3.83529]
[1778222365011,38.07,79503.84,0.0,0.02799,3e-05,3.83301]
[1778222370046,38.07,79502.25,0.0,0.02797,3e-05,3.83088]
[1778222375084,38.08,79513.95,0.0,0.0283,3e-05,3.86842]
[1778222380117,38.08,79523.83,0.0,0.0286,3e-05,3.90221]
[1778222384770,38.08,79524.67,0.0,0.02862,3e-05,3.90532]
[1778222385620,38.08,79525.91,0.0,0.02865,3e-05,3.90894]
[1778222385718,38.08,79526.24,0.0,0.02866,3e-05,3.91004]
[1778222387299,38.08,79526.64,0.0,0.02868,3e-05,3.91136]
[1778222388020,38.08,79526.64,0.0,0.02868,3e-05,3.91136]
[1778222389277,38.08,79528.06,0.0,0.02871,3e-05,3.91575]
[1778222389291,38.08,79528.3,0.0,0.02872,3e-05,3.91638]
[1778222390996,38.08,79528.3,0.0,0.02872,3e-05,3.91638]
[1778222391090,38.08,79528.35,0.0,0.02872,3e-05,3.91622]
[1778222396232,38.08,79532.89,0.0,0.02884,3e-05,3.93048]
[1778222399612,38.08,79533.89,0.0,0.02887,3e-05,3.93328]
[1778222399648,38.08,79534.75,0.0,0.02889,3e-05,3.93597]
[1778222404697,38.07,79535.39,0.0,0.0289,3e-05,3.93775]
[1778222406310,38.07,79551.98,0.0,0.02938,3e-05,3.99237]
[1778222408515,38.07,79553.74,0.0,0.02943,3e-05,3.99802]
[1778222408525,38.07,79561.99,0.0,0.02967,3e-05,4.02592]
[1778222415367,38.07,79559.47,0.0,0.02958,3e-05,4.01519]
[1778222420401,38.06,79559.02,0.0,0.02955,3e-05,4.01185]
[1778222426445,38.06,79558.96,0.0,0.02953,3e-05,4.00983]
[1778222431480,38.05,79556.46,0.0,0.02943,3e-05,3.99712]
[1778222436521,38.05,79555.72,0.0,0.02939,3e-05,3.99296]
[1778222442561,38.04,79556.39,0.0,0.0294,3e-05,3.99357]
[1778222447613,38.04,79541.69,0.0,0.02895,3e-05,3.94304]
[1778222453592,38.04,79537.58,0.0,0.02883,3e-05,3.92855]
[1778222453654,38.04,79537.16,0.0,0.02881,3e-05,3.92677]
[1778222458689,38.04,79535.62,0.0,0.02876,3e-05,3.92088]
[1778222463726,38.03,79543.92,0.0,0.029,3e-05,3.94808]
[1778222464918,38.03,79543.92,0.0,0.029,3e-05,3.94808]
[1778222464953,38.04,79551.05,0.0,0.02921,3e-05,3.97241]
[1778222468341,38.04,79558.06,0.0,0.02942,3e-05,3.9968]
[1778222468763,38.04,79562.97,0.0,0.02957,3e-05,4.01375]
[1778222469274,38.04,79562.97,0.0,0.02957,3e-05,4.01375]
[1778222469770,38.04,79563.51,0.0,0.02959,3e-05,4.01624]
[1778222474807,38.04,79562.88,0.0,0.02958,3e-05,4.01503]
[1778222482861,38.04,79563.15,0.0,0.02957,3e-05,4.0133]
[1778222487899,38.03,79563.9,0.0,0.02958,3e-05,4.01424]
[1778222492931,38.03,79558.59,0.0,0.02938,3e-05,3.9913]
[1778222497966,38.02,79558.56,0.0,0.02937,3e-05,3.98984]
[1778222502839,38.02,79556.43,0.0,0.0293,3e-05,3.9816]
[1778222503001,38.02,79557.02,0.0,0.02931,3e-05,3.98359]
[1778222508037,38.03,79558.39,0.0,0.02937,3e-05,3.99014]
[1778222513088,38.03,79559.68,0.0,0.02943,3e-05,3.99672]
[1778222518122,38.03,79559.03,0.0,0.02941,3e-05,3.99473]
[1778222523157,38.03,79559.12,0.0,0.0294,3e-05,3.99368]
[1778222523399,38.03,79559.12,0.0,0.0294,3e-05,3.99368]
[1778222524164,38.03,79558.19,0.0,0.02937,3e-05,3.99027]
[1778222529199,38.02,79558.84,0.0,0.02938,3e-05,3.99087]
[1778222532138,38.02,79558.78,0.0,0.02937,3e-05,3.99014]
[1778222532222,38.02,79558.17,0.0,0.02935,3e-05,3.98808]
[1778222533622,38.02,79557.9,0.0,0.02934,3e-05,3.98666]
[1778222533688,38.02,79558.46,0.0,0.02936,3e-05,3.98855]
[1778222539270,38.02,79558.09,0.0,0.02933,3e-05,3.98576]
[1778222544305,38.01,79558.64,0.0,0.02934,3e-05,3.98635]
[1778222549340,38.01,79559.04,0.0,0.02934,3e-05,3.98643]
[1778222554374,38.01,79558.79,0.0,0.0293,3e-05,3.98123]
[1778222556578,38.01,79558.79,0.0,0.0293,3e-05,3.98123]
[1778222558649,38.01,79558.8,0.0,0.0293,3e-05,3.98118]
[1778222563958,38.01,79565.06,0.0,0.0295,3e-05,4.00416]
[1778222564494,38.01,79572.63,0.0,0.02973,3e-05,4.03019]
[1778222564560,38.01,79573.07,0.0,0.02974,3e-05,4.03169]
[1778222570490,38.01,79574.16,0.0,0.02977,3e-05,4.03535]
[1778222575524,38.01,79575.59,0.0,0.02981,3e-05,4.04022]
[1778222580559,38.02,79577.93,0.0,0.02989,3e-05,4.04951]
[1778222585594,38.02,79580.94,0.0,0.03,3e-05,4.06142]
[1778222590629,38.02,79582.5,0.0,0.03006,3e-05,4.0684]
[1778222595664,38.03,79584.87,0.0,0.03015,3e-05,4.07815]
[1778222600700,38.03,79585.5,0.0,0.03018,3e-05,4.08191]
[1778222606133,38.04,79584.5,0.0,0.03016,3e-05,4.08007]
[1778222611777,38.04,79582.43,0.0,0.0301,3e-05,4.0717]
[1778222616811,38.05,79581.95,0.0,0.0301,3e-05,4.07162]
[1778222620102,38.05,79580.42,0.0,0.03006,3e-05,4.06701]
[1778222620186,38.05,79577.51,0.0,0.02998,3e-05,4.05802]
[1778222626021,38.05,79577.47,0.0,0.02998,3e-05,4.05885]
[1778222626113,38.05,79577.97,0.0,0.03,3e-05,4.06119]
[1778222631916,38.06,79574.8,0.0,0.02992,3e-05,4.0519]
[1778222636952,38.06,79570.97,0.0,0.02982,3e-05,4.04037]
[1778222641986,38.07,79568.52,0.0,0.02977,3e-05,4.03386]
[1778222646418,38.07,79565.74,0.0,0.02969,3e-05,4.02535]
[1778222647021,38.07,79564.7,0.0,0.02967,3e-05,4.02246]
[1778222652057,38.08,79563.56,0.0,0.02965,3e-05,4.02018]
[1778222656622,38.08,79562.08,0.0,0.02962,3e-05,4.01676]
[1778222657093,38.08,79559.79,0.0,0.02955,3e-05,4.00935]
[1778222662127,38.08,79559.41,0.0,0.02956,3e-05,4.00976]
[1778222663711,38.08,79559.22,0.0,0.02955,3e-05,4.00912]
[1778222664141,38.09,79559.04,0.0,0.02955,3e-05,4.00885]
[1778222669177,38.09,79561.0,0.0,0.02962,3e-05,4.01718]
[1778222674214,38.09,79562.94,0.0,0.02967,3e-05,4.02225]
[1778222680254,38.1,79563.82,0.0,0.02972,3e-05,4.02749]
[1778222685291,38.1,79561.53,0.0,0.02966,3e-05,4.02099]
[1778222690329,38.11,79560.78,0.0,0.02966,3e-05,4.02049]
[1778222691334,38.11,79544.78,0.0,0.02919,3e-05,3.96701]
[1778222693349,38.11,79530.84,0.0,0.02879,3e-05,3.92144]
[1778222693898,38.11,79530.84,0.0,0.02879,3e-05,3.92144]
[1778222694360,38.11,79530.47,0.0,0.02878,3e-05,3.92021]
[1778222700252,38.12,79530.81,0.0,0.02881,3e-05,3.92336]
[1778222700494,38.12,79531.2,0.0,0.02883,3e-05,3.92566]
[1778222700541,38.12,79531.2,0.0,0.02883,3e-05,3.92566]
[1778222701254,38.12,79531.2,0.0,0.02883,3e-05,3.92566]
[1778222703084,38.12,79537.68,0.0,0.02903,3e-05,3.94874]
[1778222703421,38.13,79546.4,0.0,0.02929,3e-05,3.97837]
[1778222708459,38.13,79545.23,0.0,0.02927,3e-05,3.97653]
[1778222709667,38.13,79543.31,0.0,0.02922,3e-05,3.97052]
[1778222710029,38.13,79543.31,0.0,0.02922,3e-05,3.97052]
[1778222716061,38.14,79543.01,0.0,0.02923,3e-05,3.97166]
[1778222724568,38.15,79541.32,0.0,0.02922,3e-05,3.97025]
[1778222729603,38.15,79541.62,0.0,0.02925,3e-05,3.97338]
[1778222734642,38.16,79535.52,0.0,0.02907,3e-05,3.95201]
[1778222735800,38.16,79535.52,0.0,0.02907,3e-05,3.95201]
[1778222735861,38.16,79531.07,0.0,0.02894,3e-05,3.93764]
[1778222736541,38.16,79531.07,0.0,0.02894,3e-05,3.93764]
[1778222736656,38.16,79531.07,0.0,0.02895,3e-05,3.93812]
[1778222738806,38.16,79531.07,0.0,0.02895,3e-05,3.93812]
[1778222738838,38.17,79529.61,0.0,0.02891,3e-05,3.93421]
[1778222744662,38.17,79526.47,0.0,0.02884,3e-05,3.92615]
[1778222745463,38.17,79526.47,0.0,0.02884,3e-05,3.92615]
[1778222745467,38.17,79521.51,0.0,0.02871,3e-05,3.91069]
[1778222750754,38.18,79515.0,0.0,0.02854,3e-05,3.89167]
[1778222755789,38.19,79513.82,0.0,0.02853,3e-05,3.89026]
[1778222756930,38.19,79513.82,0.0,0.02853,3e-05,3.89026]
[1778222756995,38.19,79513.23,0.0,0.02852,3e-05,3.88881]
[1778222758608,38.19,79513.23,0.0,0.02852,3e-05,3.88931]
[1778222758811,38.19,79512.45,0.0,0.0285,3e-05,3.88723]
[1778222764852,38.2,79513.06,0.0,0.02855,3e-05,3.89221]
[1778222769025,38.2,79513.12,0.0,0.02856,3e-05,3.89387]
[1778222769945,38.2,79518.19,0.0,0.02871,3e-05,3.91112]
[1778222773349,38.21,79521.62,0.0,0.02882,3e-05,3.92386]
[1778222773399,38.21,79523.16,0.0,0.02887,3e-05,3.92942]
[1778222778950,38.22,79525.7,0.0,0.02897,3e-05,3.94055]
[1778222781428,38.22,79525.6,0.0,0.02897,3e-05,3.94067]
[1778222781441,38.22,79524.91,0.0,0.02895,3e-05,3.93882]
[1778222782915,38.22,79524.91,0.0,0.02896,3e-05,3.93927]
[1778222783008,38.22,79519.56,0.0,0.02881,3e-05,3.92195]
[1778222785830,38.22,79519.11,0.0,0.0288,3e-05,3.9214]
[1778222786001,38.23,79518.85,0.0,0.0288,3e-05,3.92102]
[1778222791038,38.23,79519.34,0.0,0.02881,3e-05,3.92192]
[1778222796073,38.24,79512.05,0.0,0.02862,3e-05,3.90016]
[1778222802115,38.25,79514.88,0.0,0.02873,3e-05,3.91247]
[1778222806067,38.25,79514.84,0.0,0.02874,3e-05,3.91377]
[1778222806738,38.25,79513.17,0.0,0.0287,3e-05,3.90872]
[1778222807154,38.25,79504.75,0.0,0.02846,3e-05,3.88143]
[1778222808277,38.25,79504.75,0.0,0.02846,3e-05,3.88143]
[1778222808291,38.25,79488.61,0.0,0.02801,3e-05,3.8291]
[1778222811441,38.26,79487.96,0.0,0.028,3e-05,3.82818]
[1778222811466,38.26,79492.9,0.0,0.02815,3e-05,3.8449]
[1778222811657,38.26,79492.9,0.0,0.02815,3e-05,3.8449]
[1778222812190,38.26,79492.9,0.0,0.02815,3e-05,3.84548]
[1778222817224,38.27,79490.27,0.0,0.0281,3e-05,3.83971]
[1778222818342,38.27,79490.27,0.0,0.0281,3e-05,3.83971]
[1778222818407,38.27,79490.56,0.0,0.02811,3e-05,3.84122]
[1778222823807,38.28,79491.57,0.0,0.02817,3e-05,3.84727]
[1778222824274,38.28,79491.48,0.0,0.02817,3e-05,3.84751]
[1778222829309,38.29,79490.45,0.0,0.02816,3e-05,3.84678]
[1778222830155,38.29,79490.45,0.0,0.02816,3e-05,3.84678]
[1778222830316,38.29,79496.11,0.0,0.02833,3e-05,3.86582]
[1778222834232,38.29,79498.26,0.0,0.0284,3e-05,3.87433]
[1778222834344,38.29,79500.38,0.0,0.02847,3e-05,3.88177]
[1778222838122,38.3,79500.43,0.0,0.02848,3e-05,3.88332]
[1778222838349,38.3,79500.43,0.0,0.02848,3e-05,3.88332]
[1778222838401,38.3,79497.53,0.0,0.0284,3e-05,3.87425]
[1778222843409,38.3,79497.36,0.0,0.02842,3e-05,3.87601]
[1778222848447,38.31,79496.73,0.0,0.02842,3e-05,3.87622]
[1778222853478,38.32,79494.31,0.0,0.02835,3e-05,3.86747]
[1778222854428,38.32,79494.31,0.0,0.02835,3e-05,3.86747]
[1778222854529,38.32,79496.02,0.0,0.0284,3e-05,3.87354]
[1778222855914,38.32,79496.02,0.0,0.02841,3e-05,3.87399]
[1778222856498,38.32,79496.8,0.0,0.02843,3e-05,3.87699]
[1778222857788,38.32,79495.93,0.0,0.02841,3e-05,3.87458]
[1778222858512,38.32,79493.46,0.0,0.02834,3e-05,3.86692]
[1778222863549,38.33,79495.27,0.0,0.02842,3e-05,3.87507]
[1778222865048,38.33,79490.22,0.0,0.02828,3e-05,3.85896]
[1778222865563,38.33,79485.36,0.0,0.02814,3e-05,3.84355]
[1778222865834,38.33,79485.36,0.0,0.02814,3e-05,3.84355]
[1778222866569,38.33,79484.02,0.0,0.02811,3e-05,3.84016]
[1778222871604,38.34,79484.85,0.0,0.02816,3e-05,3.84532]
[1778222876639,38.35,79485.16,0.0,0.02819,3e-05,3.84876]
[1778222881682,38.35,79486.28,0.0,0.02824,3e-05,3.8548]
[1778222883310,38.35,79486.28,0.0,0.02824,3e-05,3.8548]
[1778222883324,38.35,79482.46,0.0,0.02814,3e-05,3.84283]
[1778222885631,38.35,79482.46,0.0,0.02814,3e-05,3.84332]
[1778222885730,38.36,79484.0,0.0,0.02819,3e-05,3.84934]
[1778222890738,38.36,79482.48,0.0,0.02817,3e-05,3.84686]
[1778222895773,38.37,79484.88,0.0,0.02826,3e-05,3.8572]
[1778222898794,38.37,79485.11,0.0,0.02828,3e-05,3.85894]
[1778222899678,38.38,79474.5,0.0,0.02799,3e-05,3.8255]
[1778222900347,38.38,79474.5,0.0,0.02799,3e-05,3.8255]
[1778222900429,38.38,79475.32,0.0,0.02801,3e-05,3.82816]
[1778222901010,38.38,79475.32,0.0,0.02801,3e-05,3.82816]
[1778222901021,38.38,79481.66,0.0,0.0282,3e-05,3.84936]
[1778222902497,38.38,79481.66,0.0,0.0282,3e-05,3.84936]
[1778222903730,38.38,79483.95,0.0,0.02827,3e-05,3.85787]
[1778222908865,38.39,79490.46,0.0,0.02848,3e-05,3.88214]
[1778222913900,38.4,79490.16,0.0,0.02847,3e-05,3.88051]
[1778222918936,38.4,79487.71,0.0,0.02842,3e-05,3.87496]
[1778222923970,38.41,79485.16,0.0,0.02837,3e-05,3.8692]
[1778222929005,38.42,79486.03,0.0,0.02842,3e-05,3.87468]
[1778222932354,38.42,79488.44,0.0,0.0285,3e-05,3.88361]
[1778222932456,38.42,79494.34,0.0,0.02867,3e-05,3.90349]
[1778222934081,38.42,79494.34,0.0,0.02868,3e-05,3.90397]
[1778222934142,38.42,79500.42,0.0,0.02886,3e-05,3.92448]
[1778222940085,38.43,79499.66,0.0,0.02886,3e-05,3.92465]
[1778222942927,38.43,79497.87,0.0,0.02881,3e-05,3.91964]
[1778222943104,38.43,79491.71,0.0,0.02864,3e-05,3.89983]
[1778222943867,38.43,79491.71,0.0,0.02864,3e-05,3.89983]
[1778222944113,38.43,79490.57,0.0,0.02861,3e-05,3.89657]
[1778222949626,38.44,79491.46,0.0,0.02866,3e-05,3.90143]
[1778222949702,38.44,79495.45,0.0,0.02878,3e-05,3.91551]
[1778222955190,38.45,79494.34,0.0,0.02877,3e-05,3.91413]
[1778222960225,38.45,79497.04,0.0,0.02886,3e-05,3.92525]
[1778222965259,38.46,79497.68,0.0,0.0289,3e-05,3.92946]
[1778222970295,38.47,79497.72,0.0,0.02892,3e-05,3.93158]
[1778222975330,38.47,79497.92,0.0,0.02892,3e-05,3.93112]
[1778222980368,38.48,79495.39,0.0,0.02887,3e-05,3.92475]
[1778222985400,38.48,79494.27,0.0,0.02885,3e-05,3.92301]
[1778222990438,38.49,79492.91,0.0,0.02883,3e-05,3.92046]
[1778222995470,38.49,79492.2,0.0,0.02883,3e-05,3.92002]
[1778223002519,38.5,79490.86,0.0,0.02881,3e-05,3.91827]
[1778223005536,38.5,79496.82,0.0,0.02899,3e-05,3.93869]
[1778223005618,38.5,79494.37,0.0,0.02892,3e-05,3.93093]
[1778223011582,38.51,79500.14,0.0,0.02911,3e-05,3.95206]
[1778223012476,38.51,79500.14,0.0,0.02911,3e-05,3.95206]
[1778223012591,38.51,79499.88,0.0,0.0291,3e-05,3.95151]
[1778223017624,38.51,79501.27,0.0,0.02916,3e-05,3.95764]
[1778223022660,38.52,79501.81,0.0,0.02918,3e-05,3.96092]
[1778223027697,38.52,79500.93,0.0,0.02917,3e-05,3.95947]
[1778223032731,38.52,79500.22,0.0,0.02914,3e-05,3.9555]
[1778223036929,38.53,79505.16,0.0,0.0293,3e-05,3.97313]
[1778223037764,38.53,79504.72,0.0,0.02929,3e-05,3.97195]
[1778223038766,38.53,79504.72,0.0,0.02929,3e-05,3.97195]
[1778223038773,38.53,79507.63,0.0,0.02938,3e-05,3.98218]
[1778223043308,38.53,79507.14,0.0,0.02937,3e-05,3.98166]
[1778223043806,38.53,79509.45,0.0,0.02944,3e-05,3.98963]
[1778223048841,38.54,79509.91,0.0,0.02947,3e-05,3.99254]
[1778223053878,38.54,79511.02,0.0,0.02951,3e-05,3.99763]
[1778223058913,38.54,79513.18,0.0,0.02959,3e-05,4.00623]
[1778223060230,38.54,79513.18,0.0,0.02959,3e-05,4.00623]
[1778223060331,38.54,79517.56,0.0,0.02972,3e-05,4.02114]
[1778223062746,38.54,79517.56,0.0,0.02972,3e-05,4.02114]
[1778223062806,38.55,79519.91,0.0,0.02979,3e-05,4.02952]
[1778223063469,38.55,79519.91,0.0,0.02979,3e-05,4.02952]
[1778223063552,38.55,79518.89,0.0,0.02976,3e-05,4.02634]
[1778223068988,38.55,79518.36,0.0,0.02976,3e-05,4.02601]
[1778223074027,38.55,79518.76,0.0,0.02978,3e-05,4.02829]
[1778223080070,38.56,79517.99,0.0,0.02977,3e-05,4.02726]
[1778223085105,38.56,79517.48,0.0,0.02977,3e-05,4.02659]
[1778223090140,38.56,79518.52,0.0,0.02981,3e-05,4.03109]
[1778223095175,38.57,79520.49,0.0,0.02985,3e-05,4.03554]
[1778223100210,38.57,79519.83,0.0,0.02984,3e-05,4.03426]
[1778223105247,38.57,79519.62,0.0,0.02984,3e-05,4.03449]
[1778223106961,38.57,79519.33,0.0,0.02984,3e-05,4.0337]
[1778223107259,38.57,79515.93,0.0,0.02974,3e-05,4.0225]
[1778223112559,38.57,79513.26,0.0,0.02967,3e-05,4.0144]
[1778223112621,38.57,79513.21,0.0,0.02967,3e-05,4.01445]
[1778223118340,38.58,79512.8,0.0,0.02967,3e-05,4.01431]
[1778223122567,38.58,79512.76,0.0,0.02967,3e-05,4.01478]
[1778223122570,38.58,79512.35,0.0,0.02966,3e-05,4.01361]
[1778223124298,38.58,79512.35,0.0,0.02966,3e-05,4.01381]
[1778223124842,38.58,79512.35,0.0,0.02966,3e-05,4.01381]
[1778223124378,38.58,79512.36,0.0,0.02966,3e-05,4.01404]
[1778223125385,38.58,79509.4,0.0,0.02958,3e-05,4.00435]
[1778223126573,38.58,79509.4,0.0,0.02958,3e-05,4.00435]
[1778223126651,38.58,79507.87,0.0,0.02954,3e-05,3.99946]
[1778223132435,38.59,79507.57,0.0,0.02954,3e-05,3.9998]
[1778223137471,38.59,79508.18,0.0,0.02957,3e-05,4.00299]
[1778223139433,38.59,79516.43,0.0,0.02981,3e-05,4.03082]
[1778223144795,38.59,79515.57,0.0,0.02979,3e-05,4.02879]
[1778223145488,38.59,79515.56,0.0,0.02979,3e-05,4.02894]
[1778223149893,38.59,79515.23,0.0,0.02979,3e-05,4.02853]
[1778223150562,38.59,79515.27,0.0,0.0298,3e-05,4.02902]
[1778223151262,38.59,79515.27,0.0,0.0298,3e-05,4.02902]
[1778223151571,38.59,79515.66,0.0,0.02979,3e-05,4.02735]
[1778223156605,38.6,79512.27,0.0,0.0297,3e-05,4.01693]
[1778223160350,38.6,79511.73,0.0,0.02968,3e-05,4.0157]
[1778223160633,38.6,79512.16,0.0,0.0297,3e-05,4.01733]
[1778223165669,38.6,79510.75,0.0,0.02967,3e-05,4.01358]
[1778223167259,38.6,79510.95,0.0,0.02967,3e-05,4.01444]
[1778223167683,38.6,79504.94,0.0,0.0295,3e-05,3.99457]
[1778223171888,38.6,79503.39,0.0,0.02946,3e-05,3.99013]
[1778223171966,38.61,79503.97,0.0,0.02948,3e-05,3.99231]
[1778223177753,38.61,79505.45,0.0,0.02954,3e-05,3.99869]
[1778223182260,38.61,79506.07,0.0,0.02956,3e-05,4.00174]
[1778223182865,38.61,79506.07,0.0,0.02956,3e-05,4.00174]
[1778223182868,38.61,79501.1,0.0,0.02942,3e-05,3.98544]
[1778223183668,38.61,79501.1,0.0,0.02942,3e-05,3.98544]
[1778223183796,38.61,79501.1,0.0,0.02942,3e-05,3.9857]
[1778223188953,38.62,79498.25,0.0,0.02935,3e-05,3.9773]
[1778223189839,38.62,79494.5,0.0,0.02924,3e-05,3.96513]
[1778223193085,38.62,79490.64,0.0,0.02914,3e-05,3.95356]
[1778223193970,38.62,79490.64,0.0,0.02914,3e-05,3.95356]
[1778223193866,38.62,79492.62,0.0,0.0292,3e-05,3.96042]
[1778223194741,38.62,79492.62,0.0,0.0292,3e-05,3.96042]
[1778223194872,38.62,79492.49,0.0,0.0292,3e-05,3.96029]
[1778223199908,38.63,79493.44,0.0,0.02924,3e-05,3.96487]
[1778223205949,38.63,79492.76,0.0,0.02924,3e-05,3.96428]
[1778223208323,38.63,79494.5,0.0,0.02929,3e-05,3.97059]
[1778223209000,38.63,79494.5,0.0,0.02929,3e-05,3.97059]
[1778223216022,38.64,79492.65,0.0,0.02923,3e-05,3.96344]
[1778223219517,38.64,79491.32,0.0,0.0292,3e-05,3.95957]
[1778223219591,38.64,79487.32,0.0,0.02909,3e-05,3.94691]
[1778223225085,38.64,79487.0,0.0,0.02909,3e-05,3.94731]
[1778223230126,38.65,79486.76,0.0,0.0291,3e-05,3.94834]
[1778223233075,38.65,79483.8,0.0,0.02902,3e-05,3.93922]
[1778223233402,38.65,79484.72,0.0,0.02905,3e-05,3.94258]
[1778223239186,38.66,79485.06,0.0,0.02908,3e-05,3.94569]
[1778223243040,38.66,79486.48,0.0,0.02913,3e-05,3.95137]
[1778223243214,38.66,79487.41,0.0,0.02916,3e-05,3.95477]
[1778223249028,38.66,79488.36,0.0,0.0292,3e-05,3.9592]
[1778223255298,38.67,79488.47,0.0,0.02922,3e-05,3.96218]
[1778223262347,38.68,79488.67,0.0,0.02925,3e-05,3.96513]
[1778223267387,38.68,79489.44,0.0,0.02929,3e-05,3.96931]
[1778223272447,38.69,79489.76,0.0,0.02929,3e-05,3.96886]
[1778223277472,38.69,79486.77,0.0,0.02922,3e-05,3.96061]
[1778223282064,38.69,79487.77,0.0,0.02926,3e-05,3.96492]
[1778223282075,38.69,79496.42,0.0,0.02951,3e-05,3.99394]
[1778223285331,38.7,79499.11,0.0,0.0296,3e-05,4.00376]
[1778223285527,38.7,79501.94,0.0,0.02968,3e-05,4.01346]
[1778223290562,38.7,79502.88,0.0,0.02972,3e-05,4.01778]
[1778223295836,38.7,79501.01,0.0,0.02967,3e-05,4.01243]
[1778223295936,38.7,79510.42,0.0,0.02995,3e-05,4.04413]
[1778223296716,38.7,79510.42,0.0,0.02995,3e-05,4.04413]
[1778223296781,38.7,79509.46,0.0,0.02992,3e-05,4.0411]
[1778223299557,38.7,79509.42,0.0,0.02993,3e-05,4.04131]
[1778223299793,38.7,79509.42,0.0,0.02993,3e-05,4.04131]
[1778223299872,38.71,79509.78,0.0,0.02994,3e-05,4.0427]
[1778223305667,38.71,79507.73,0.0,0.02989,3e-05,4.03694]
[1778223310702,38.71,79507.8,0.0,0.0299,3e-05,4.03816]
[1778223313851,38.71,79508.05,0.0,0.02991,3e-05,4.0394]
[1778223313881,38.71,79507.31,0.0,0.02989,3e-05,4.03712]
[1778223321779,38.72,79507.67,0.0,0.02991,3e-05,4.03997]
[1778223325951,38.72,79506.95,0.0,0.0299,3e-05,4.03818]
[1778223325980,38.72,79504.66,0.0,0.02983,3e-05,4.03073]
[1778223327393,38.72,79504.66,0.0,0.02984,3e-05,4.03095]
[1778223327822,38.72,79504.56,0.0,0.02983,3e-05,4.03084]
[1778223330436,38.72,79504.01,0.0,0.02982,3e-05,4.02946]
[1778223330846,38.72,79504.34,0.0,0.02983,3e-05,4.03079]
[1778223333878,38.72,79497.15,0.0,0.02961,3e-05,4.00435]
[1778223338901,38.73,79492.83,0.0,0.02949,3e-05,3.99139]
[1778223342387,38.73,79492.71,0.0,0.02949,3e-05,3.99128]
[1778223342931,38.73,79492.03,0.0,0.02948,3e-05,3.98986]
[1778223347965,38.73,79492.3,0.0,0.0295,3e-05,3.99212]
[1778223350555,38.74,79492.39,0.0,0.02951,3e-05,3.99294]
[1778223350986,38.74,79491.99,0.0,0.0295,3e-05,3.99187]
[1778223356024,38.74,79491.3,0.0,0.02949,3e-05,3.99089]
[1778223361059,38.74,79491.32,0.0,0.0295,3e-05,3.99222]
[1778223362257,38.74,79484.43,0.0,0.0293,3e-05,3.96965]
[1778223363074,38.74,79484.35,0.0,0.02931,3e-05,3.96968]
[1778223368109,38.75,79482.89,0.0,0.02928,3e-05,3.96633]
[1778223373143,38.75,79479.68,0.0,0.0292,3e-05,3.9573]
[1778223378178,38.76,79481.74,0.0,0.02927,3e-05,3.96571]
[1778223383214,38.76,79482.17,0.0,0.0293,3e-05,3.96871]
[1778223388249,38.77,79481.07,0.0,0.02928,3e-05,3.96667]
[1778223393288,38.77,79482.79,0.0,0.02932,3e-05,3.97083]
[1778223398319,38.78,79483.11,0.0,0.02935,3e-05,3.97383]
[1778223403354,38.78,79484.2,0.0,0.02939,3e-05,3.97905]
[1778223408389,38.78,79485.88,0.0,0.02946,3e-05,3.98618]
[1778223413424,38.79,79486.18,0.0,0.02948,3e-05,3.98872]
[1778223418460,38.79,79486.08,0.0,0.02949,3e-05,3.98992]
[1778223419642,38.79,79486.08,0.0,0.02949,3e-05,3.98992]
[1778223419673,38.79,79482.4,0.0,0.02939,3e-05,3.97805]
[1778223421056,38.79,79482.4,0.0,0.02939,3e-05,3.97805]
[1778223421101,38.79,79482.04,0.0,0.02938,3e-05,3.97718]
[1778223426515,38.8,79483.58,0.0,0.02944,3e-05,3.98416]
[1778223433564,38.8,79484.29,0.0,0.02948,3e-05,3.98861]
[1778223438599,38.81,79485.25,0.0,0.02952,3e-05,3.99327]
[1778223439525,38.81,79485.25,0.0,0.02952,3e-05,3.99327]
[1778223439623,38.81,79494.42,0.0,0.02979,3e-05,4.02402]
[1778223446655,38.81,79492.73,0.0,0.02976,3e-05,4.02011]
[1778223447777,38.81,79492.73,0.0,0.02976,3e-05,4.02011]
[1778223447870,38.81,79491.97,0.0,0.02974,3e-05,4.01783]
[1778223449890,38.82,79491.97,0.0,0.02974,3e-05,4.01808]
[1778223449990,38.82,79493.67,0.0,0.02979,3e-05,4.02398]
[1778223455721,38.82,79491.77,0.0,0.02972,3e-05,4.01572]
[1778223455805,38.82,79489.88,0.0,0.02967,3e-05,4.00968]
[1778223461761,38.82,79488.14,0.0,0.02963,3e-05,4.00549]
[1778223466795,38.83,79488.66,0.0,0.02966,3e-05,4.00854]
[1778223471830,38.83,79488.84,0.0,0.02968,3e-05,4.01045]
[1778223476868,38.83,79488.03,0.0,0.02967,3e-05,4.00908]
[1778223481902,38.84,79488.13,0.0,0.02968,3e-05,4.01072]
[1778223483113,38.84,79488.13,0.0,0.02968,3e-05,4.01072]
[1778223483157,38.84,79489.86,0.0,0.02973,3e-05,4.01674]
[1778223485593,38.84,79489.85,0.0,0.02974,3e-05,4.01721]
[1778223485929,38.84,79489.18,0.0,0.02972,3e-05,4.01523]
[1778223490965,38.84,79487.49,0.0,0.02968,3e-05,4.01091]
[1778223492991,38.84,79488.67,0.0,0.02972,3e-05,4.01509]
[1778223493044,38.85,79489.95,0.0,0.02976,3e-05,4.01961]
[1778223499021,38.85,79490.43,0.0,0.02979,3e-05,4.02271]
[1778223504057,38.85,79489.8,0.0,0.02978,3e-05,4.02179]
[1778223509091,38.86,79489.72,0.0,0.02979,3e-05,4.02274]
[1778223511762,38.86,79488.36,0.0,0.02973,3e-05,4.01555]
[1778223512112,38.86,79488.36,0.0,0.02973,3e-05,4.0158]
[1778223517149,38.86,79487.29,0.0,0.02971,3e-05,4.01353]
[1778223522184,38.86,79487.6,0.0,0.02973,3e-05,4.01584]
[1778223527219,38.87,79489.12,0.0,0.02979,3e-05,4.02214]
[1778223532254,38.87,79493.37,0.0,0.02992,3e-05,4.03752]
[1778223537289,38.87,79494.96,0.0,0.02998,3e-05,4.04381]
[1778223537643,38.87,79494.96,0.0,0.02998,3e-05,4.04381]
[1778223538296,38.87,79495.66,0.0,0.03,3e-05,4.04635]
[1778223538450,38.87,79495.66,0.0,0.03,3e-05,4.04635]
[1778223539014,38.87,79495.66,0.0,0.03,3e-05,4.04635]
[1778223539303,38.88,79494.86,0.0,0.02998,3e-05,4.04388]
[1778223542916,38.88,79495.81,0.0,0.03001,3e-05,4.04765]
[1778223543331,38.88,79497.19,0.0,0.03006,3e-05,4.05246]
[1778223549373,38.88,79495.02,0.0,0.03,3e-05,4.04633]
[1778223554408,38.88,79495.01,0.0,0.03001,3e-05,4.04725]
[1778223559443,38.89,79497.31,0.0,0.03009,3e-05,4.05589]
[1778223564479,38.89,79495.31,0.0,0.03004,3e-05,4.05014]
[1778223569432,38.89,79494.86,0.0,0.03003,3e-05,4.04962]
[1778223570165,38.89,79494.86,0.0,0.03003,3e-05,4.04962]
[1778223570238,38.89,79492.52,0.0,0.02996,3e-05,4.04201]
[1778223575556,38.89,79494.62,0.0,0.03002,3e-05,4.04711]
[1778223580591,38.9,79495.51,0.0,0.03005,3e-05,4.05107]
[1778223586235,38.9,79496.13,0.0,0.03008,3e-05,4.05393]
[1778223586287,38.9,79512.17,0.0,0.03055,3e-05,4.10804]
[1778223587063,38.9,79512.17,0.0,0.03055,3e-05,4.10804]
[1778223587093,38.9,79516.74,0.0,0.03069,3e-05,4.12359]
[1778223588366,38.9,79516.74,0.0,0.03069,3e-05,4.12359]
[1778223593682,38.9,79519.58,0.0,0.03078,3e-05,4.13361]
[1778223598717,38.9,79516.31,0.0,0.03068,3e-05,4.12268]
[1778223604175,38.9,79506.6,0.0,0.03039,3e-05,4.09008]
[1778223604223,38.9,79494.48,0.0,0.03004,3e-05,4.04954]
[1778223610804,38.9,79493.91,0.0,0.03003,3e-05,4.04865]
[1778223615879,38.91,79493.03,0.0,0.03001,3e-05,4.04631]
[1778223615893,38.91,79491.75,0.0,0.02997,3e-05,4.04219]
[1778223618932,38.91,79488.69,0.0,0.02989,3e-05,4.03231]
[1778223618981,38.91,79478.15,0.0,0.02958,3e-05,3.99747]
[1778223624787,38.91,79480.74,0.0,0.02967,3e-05,4.00754]
[1778223629938,38.92,79474.23,0.0,0.02949,3e-05,3.98734]
[1778223635978,38.92,79474.59,0.0,0.0295,3e-05,3.98714]
[1778223636985,38.92,79462.91,0.0,0.02916,3e-05,3.94895]
[1778223639885,38.92,79462.42,0.0,0.02915,3e-05,3.94804]
[1778223640016,38.92,79473.04,0.0,0.02946,3e-05,3.98335]
[1778223645040,38.93,79473.93,0.0,0.0295,3e-05,3.98774]
[1778223646090,38.93,79473.93,0.0,0.0295,3e-05,3.98774]
[1778223651600,38.93,79477.2,0.0,0.02961,3e-05,4.00025]
[1778223652090,38.93,79477.73,0.0,0.02963,3e-05,4.00229]
[1778223657131,38.94,79475.42,0.0,0.02957,3e-05,3.99604]
[1778223657800,38.94,79475.42,0.0,0.02957,3e-05,3.99604]
[1778223658133,38.94,79476.88,0.0,0.02962,3e-05,4.00116]
[1778223662368,38.94,79476.62,0.0,0.02962,3e-05,4.00113]
[1778223668203,38.96,79468.2,0.0,0.02943,3e-05,3.97974]
[1778223673238,38.97,79467.29,0.0,0.02945,3e-05,3.98132]
[1778223674398,38.97,79467.29,0.0,0.02945,3e-05,3.98132]
[1778223680288,38.99,79467.87,0.0,0.02952,3e-05,3.98953]
[1778223685322,39.0,79466.91,0.0,0.02953,3e-05,3.99077]
[1778223690358,39.01,79465.65,0.0,0.02953,3e-05,3.991]
[1778223696401,39.02,79465.48,0.0,0.02955,3e-05,3.99256]
[1778223701437,39.04,79464.24,0.0,0.02956,3e-05,3.99281]
[1778223706471,39.05,79459.67,0.0,0.02946,3e-05,3.98205]
[1778223710635,39.06,79450.51,0.0,0.02923,3e-05,3.9556]
[1778223716540,39.07,79451.24,0.0,0.0293,3e-05,3.96351]
[1778223719488,39.08,79452.16,0.0,0.02934,3e-05,3.96744]
[1778223725509,39.09,79466.31,0.0,0.02981,3e-05,4.02091]
[1778223727086,39.1,79470.61,0.0,0.02994,3e-05,4.03599]
[1778223727105,39.1,79471.81,0.0,0.02998,3e-05,4.04077]
[1778223727614,39.1,79471.81,0.0,0.02998,3e-05,4.04077]
[1778223729648,39.1,79471.25,0.0,0.02997,3e-05,4.03909]
[1778223732780,39.1,79468.03,0.0,0.02988,3e-05,4.02914]
[1778223732928,39.1,79468.03,0.0,0.02988,3e-05,4.02914]
[1778223732963,39.1,79465.77,0.0,0.02981,3e-05,4.02185]
[1778223734665,39.1,79465.77,0.0,0.02981,3e-05,4.02185]
[1778223734770,39.1,79461.37,0.0,0.0297,3e-05,4.00833]
[1778223736934,39.11,79458.29,0.0,0.02961,3e-05,3.99901]
[1778223737008,39.11,79456.6,0.0,0.02957,3e-05,3.99429]
[1778223738875,39.11,79456.6,0.0,0.02958,3e-05,3.99515]
[1778223738902,39.11,79454.3,0.0,0.02952,3e-05,3.98845]
[1778223743730,39.12,79453.39,0.0,0.02953,3e-05,3.98893]
[1778223743783,39.13,79453.26,0.0,0.02953,3e-05,3.98937]
[1778223749771,39.14,79449.3,0.0,0.02946,3e-05,3.98161]
[1778223752480,39.14,79448.82,0.0,0.02946,3e-05,3.98091]
[1778223752542,39.14,79450.42,0.0,0.02949,3e-05,3.9839]
[1778223754475,39.15,79450.42,0.0,0.0295,3e-05,3.98477]
[1778223754544,39.15,79449.88,0.0,0.02949,3e-05,3.98386]
[1778223759841,39.16,79449.67,0.0,0.02953,3e-05,3.98836]
[1778223764026,39.17,79448.29,0.0,0.02951,3e-05,3.98641]
[1778223764046,39.17,79448.9,0.0,0.02954,3e-05,3.98927]
[1778223769911,39.19,79448.8,0.0,0.02958,3e-05,3.99402]
[1778223774946,39.2,79443.85,0.0,0.02948,3e-05,3.98204]
[1778223779981,39.21,79441.74,0.0,0.02945,3e-05,3.97937]
[1778223785020,39.22,79439.26,0.0,0.02942,3e-05,3.97544]
[1778223790051,39.23,79437.0,0.0,0.02939,3e-05,3.9722]
[1778223795087,39.24,79439.98,0.0,0.02951,3e-05,3.98609]
[1778223797489,39.25,79439.16,0.0,0.0295,3e-05,3.9842]
[1778223797565,39.25,79448.22,0.0,0.02977,3e-05,4.01478]
[1778223803145,39.26,79450.04,0.0,0.02986,3e-05,4.02531]
[1778223808180,39.27,79448.37,0.0,0.02984,3e-05,4.02349]
[1778223813215,39.28,79443.95,0.0,0.02973,3e-05,4.00952]
[1778223818100,39.29,79442.04,0.0,0.0297,3e-05,4.00631]
[1778223818257,39.29,79440.17,0.0,0.02965,3e-05,4.00094]
[1778223819707,39.29,79435.22,0.0,0.02952,3e-05,3.98549]
[1778223820270,39.29,79434.03,0.0,0.02949,3e-05,3.9824]
[1778223826312,39.31,79435.45,0.0,0.02957,3e-05,3.99192]
[1778223831347,39.32,79436.3,0.0,0.02963,3e-05,3.99871]
[1778223836383,39.32,79436.62,0.0,0.02966,3e-05,4.00126]
[1778223842425,39.33,79437.53,0.0,0.02969,3e-05,4.0053]
[1778223844900,39.33,79438.0,0.0,0.02971,3e-05,4.00719]
[1778223845449,39.33,79438.21,0.0,0.02972,3e-05,4.00805]
[1778223848910,39.33,79439.15,0.0,0.02975,3e-05,4.01163]
[1778223849013,39.33,79439.42,0.0,0.02976,3e-05,4.01268]
[1778223850402,39.33,79439.42,0.0,0.02976,3e-05,4.01268]
[1778223850493,39.33,79437.71,0.0,0.02971,3e-05,4.00722]
[1778223854637,39.33,79438.09,0.0,0.02972,3e-05,4.00896]
[1778223854663,39.33,79438.32,0.0,0.02973,3e-05,4.00988]
[1778223860558,39.33,79438.5,0.0,0.02975,3e-05,4.01145]
[1778223862266,39.33,79437.59,0.0,0.02972,3e-05,4.00862]
[1778223862571,39.33,79437.46,0.0,0.02972,3e-05,4.00836]
[1778223864132,39.34,79437.3,0.0,0.02972,3e-05,4.008]
[1778223864582,39.34,79438.42,0.0,0.02975,3e-05,4.01185]
[1778223865248,39.34,79438.42,0.0,0.02975,3e-05,4.01185]
[1778223865590,39.34,79437.94,0.0,0.02974,3e-05,4.01044]
[1778223870624,39.34,79439.37,0.0,0.02979,3e-05,4.01597]
[1778223875659,39.34,79437.25,0.0,0.02971,3e-05,4.00667]
[1778223878926,39.34,79431.24,0.0,0.02954,3e-05,3.98747]
[1778223879689,39.34,79430.45,0.0,0.02952,3e-05,3.98508]
[1778223884624,39.34,79431.04,0.0,0.02954,3e-05,3.98781]
[1778223884676,39.35,79431.28,0.0,0.02955,3e-05,3.98878]
[1778223889299,39.35,79431.96,0.0,0.02958,3e-05,3.99156]
[1778223889397,39.35,79433.19,0.0,0.02962,3e-05,3.99593]
[1778223894800,39.35,79431.96,0.0,0.02959,3e-05,3.99273]
[1778223899505,39.35,79433.26,0.0,0.02963,3e-05,3.99751]
[1778223899605,39.35,79431.3,0.0,0.02958,3e-05,3.99143]
[1778223901830,39.35,79431.58,0.0,0.02959,3e-05,3.99254]
[1778223901854,39.35,79432.07,0.0,0.0296,3e-05,3.99451]
[1778223906892,39.36,79428.25,0.0,0.0295,3e-05,3.98296]
[1778223911920,39.36,79420.22,0.0,0.02928,3e-05,3.95767]
[1778223911994,39.36,79419.82,0.0,0.02927,3e-05,3.95661]
[1778223914048,39.36,79419.76,0.0,0.02927,3e-05,3.95641]
[1778223914141,39.36,79417.69,0.0,0.02922,3e-05,3.95016]
[1778223919979,39.36,79417.38,0.0,0.02922,3e-05,3.95058]
[1778223926958,39.37,79417.64,0.0,0.02924,3e-05,3.95305]
[1778223932063,39.37,79417.93,0.0,0.02924,3e-05,3.95197]
[1778223937434,39.37,79417.23,0.0,0.02923,3e-05,3.9506]
[1778223937524,39.38,79417.12,0.0,0.02922,3e-05,3.95047]
[1778223943139,39.38,79411.26,0.0,0.02906,3e-05,3.93226]
[1778223948174,39.37,79411.23,0.0,0.02905,3e-05,3.93033]
[1778223953210,39.37,79405.9,0.0,0.02888,3e-05,3.91143]
[1778223954500,39.37,79405.9,0.0,0.02888,3e-05,3.91143]
[1778223954717,39.37,79405.9,0.0,0.02888,3e-05,3.91143]
[1778223955308,39.37,79401.35,0.0,0.02875,3e-05,3.89645]
[1778223957645,39.37,79400.11,0.0,0.02871,3e-05,3.89184]
[1778223958784,39.36,79396.83,0.0,0.02862,3e-05,3.88101]
[1778223961541,39.36,79386.31,0.0,0.02831,3e-05,3.84629]
[1778223967311,39.36,79381.84,0.0,0.02818,3e-05,3.83084]
[1778223972345,39.36,79381.78,0.0,0.02819,3e-05,3.83222]
[1778223977379,39.37,79377.69,0.0,0.0281,3e-05,3.82148]
[1778223980869,39.37,79377.67,0.0,0.02811,3e-05,3.8228]
[1778223981408,39.37,79376.9,0.0,0.02809,3e-05,3.82082]
[1778223982871,39.38,79371.06,0.0,0.02794,3e-05,3.80278]
[1778223982894,39.38,79371.06,0.0,0.02794,3e-05,3.80278]
[1778223983070,39.38,79371.06,0.0,0.02794,3e-05,3.80278]
[1778223983788,39.38,79371.06,0.0,0.02794,3e-05,3.80278]
[1778223983809,39.38,79371.06,0.0,0.02794,3e-05,3.80278]
[1778223983422,39.38,79368.74,0.0,0.02788,3e-05,3.79595]
[1778223983846,39.38,79368.74,0.0,0.02788,3e-05,3.79595]
[1778223984434,39.38,79360.5,0.0,0.02766,3e-05,3.7705]
[1778223985683,39.38,79360.5,0.0,0.02766,3e-05,3.7705]
[1778223985694,39.38,79360.44,0.0,0.02766,3e-05,3.77084]
[1778223986734,39.38,79360.44,0.0,0.02766,3e-05,3.77084]
[1778223986835,39.38,79359.72,0.0,0.02764,3e-05,3.76913]
[1778223992487,39.39,79364.73,0.0,0.02778,3e-05,3.78379]
[1778223993341,39.39,79364.73,0.0,0.02778,3e-05,3.78379]
[1778223997832,39.39,79368.84,0.0,0.02791,3e-05,3.79879]
[1778224006373,39.41,79362.8,0.0,0.02778,3e-05,3.78463]
[1778224008046,39.41,79371.63,0.0,0.02804,3e-05,3.81355]
[1778224012801,39.41,79373.93,0.0,0.02812,3e-05,3.82279]
[1778224018671,39.42,79366.18,0.0,0.02793,3e-05,3.80184]
[1778224022700,39.43,79354.08,0.0,0.02762,3e-05,3.76522]
[1778224028767,39.43,79344.52,0.0,0.02736,3e-05,3.73518]
[1778224028798,39.43,79331.86,0.0,0.02702,3e-05,3.69585]
[1778224029000,39.43,79331.86,0.0,0.02702,3e-05,3.69585]
[1778224029751,39.43,79331.86,0.0,0.02702,3e-05,3.69584]
[1778224029892,39.43,79331.86,0.0,0.02702,3e-05,3.69584]
[1778224030758,39.43,79324.07,0.0,0.02682,3e-05,3.67244]
[1778224030984,39.43,79324.07,0.0,0.02682,3e-05,3.67244]
[1778224031766,39.43,79320.77,0.0,0.02673,3e-05,3.66237]
[1778224032714,39.43,79320.77,0.0,0.02673,3e-05,3.66237]
[1778224032795,39.43,79310.46,0.0,0.02646,3e-05,3.63088]
[1778224033124,39.43,79310.46,0.0,0.02646,3e-05,3.63088]
[1778224035566,39.43,79300.1,0.0,0.02619,3e-05,3.6002]
[1778224035793,39.43,79295.32,0.0,0.02608,3e-05,3.5865]
[1778224037684,39.44,79292.29,0.0,0.02601,3e-05,3.57815]
[1778224037808,39.44,79292.28,0.0,0.02601,3e-05,3.57836]
[1778224042843,39.47,79293.04,0.0,0.02613,3e-05,3.59196]
[1778224045629,39.48,79298.05,0.0,0.02629,3e-05,3.61124]
[1778224045864,39.48,79298.89,0.0,0.02632,3e-05,3.61397]
[1778224049891,39.49,79309.8,0.0,0.02662,3e-05,3.64943]
[1778224054927,39.49,79317.93,0.0,0.02682,3e-05,3.67189]
[1778224059962,39.5,79324.03,0.0,0.027,3e-05,3.69286]
[1778224064388,39.5,79336.1,0.0,0.02735,3e-05,3.7328]
[1778224070038,39.51,79331.34,0.0,0.02725,3e-05,3.7215]
[1778224074067,39.52,79345.88,0.0,0.02765,3e-05,3.76786]
[1778224076183,39.52,79356.54,0.0,0.02794,3e-05,3.80106]
[1778224081115,39.51,79346.14,0.0,0.02765,3e-05,3.7677]
[1778224086150,39.51,79348.48,0.0,0.02771,3e-05,3.77436]
[1778224091196,39.51,79347.08,0.0,0.02766,3e-05,3.76929]
[1778224093629,39.51,79345.98,0.0,0.02763,3e-05,3.76571]
[1778224093636,39.51,79327.57,0.0,0.02713,3e-05,3.70834]
[1778224094385,39.51,79327.57,0.0,0.02713,3e-05,3.70834]
[1778224094469,39.51,79323.53,0.0,0.02703,3e-05,3.69582]
[1778224100249,39.51,79317.3,0.0,0.02686,3e-05,3.67663]
[1778224105285,39.51,79316.13,0.0,0.02683,3e-05,3.67306]
[1778224109313,39.51,79330.68,0.0,0.02722,3e-05,3.71796]
[1778224111207,39.51,79337.2,0.0,0.02739,3e-05,3.73813]
[1778224111328,39.51,79337.63,0.0,0.02738,3e-05,3.73636]
[1778224115412,39.51,79340.38,0.0,0.02745,3e-05,3.74463]
[1778224115454,39.51,79340.38,0.0,0.02745,3e-05,3.74463]
[1778224121397,39.51,79335.97,0.0,0.02733,3e-05,3.73034]
[1778224127439,39.51,79336.21,0.0,0.02733,3e-05,3.73063]
[1778224132476,39.5,79338.3,0.0,0.02738,3e-05,3.7367]
[1778224137515,39.5,79337.56,0.0,0.02736,3e-05,3.73399]
[1778224139309,39.5,79331.24,0.0,0.02719,3e-05,3.71429]
[1778224139413,39.5,79331.24,0.0,0.02719,3e-05,3.71429]
[1778224139526,39.5,79332.07,0.0,0.02721,3e-05,3.71683]
[1778224140424,39.5,79332.07,0.0,0.02721,3e-05,3.71683]
[1778224140598,39.5,79334.21,0.0,0.02727,3e-05,3.72343]
[1778224143558,39.5,79322.36,0.0,0.02695,3e-05,3.68666]
[1778224148598,39.5,79322.15,0.0,0.02695,3e-05,3.68614]
[1778224153633,39.5,79325.59,0.0,0.02704,3e-05,3.69679]
[1778224158667,39.5,79333.45,0.0,0.02725,3e-05,3.72103]
[1778224163702,39.5,79334.27,0.0,0.02727,3e-05,3.72339]
[1778224168737,39.5,79335.01,0.0,0.02729,3e-05,3.72553]
[1778224173772,39.5,79335.88,0.0,0.02729,3e-05,3.72503]
[1778224178807,39.5,79345.72,0.0,0.02755,3e-05,3.75543]
[1778224183842,39.5,79356.6,0.0,0.02784,3e-05,3.78914]
[1778224184850,39.5,79374.72,0.0,0.02834,3e-05,3.84634]
[1778224189884,39.5,79381.29,0.0,0.02851,3e-05,3.86608]
[1778224194919,39.49,79379.33,0.0,0.02845,3e-05,3.85865]
[1778224199954,39.49,79384.2,0.0,0.02857,3e-05,3.87303]
[1778224204989,39.49,79388.4,0.0,0.02868,3e-05,3.88519]
[1778224210027,39.48,79391.41,0.0,0.02875,3e-05,3.89352]
[1778224215062,39.48,79388.76,0.0,0.02867,3e-05,3.88373]
[1778224220098,39.47,79391.18,0.0,0.02872,3e-05,3.89027]
[1778224225132,39.47,79392.39,0.0,0.02875,3e-05,3.89295]
[1778224230169,39.47,79382.61,0.0,0.02846,3e-05,3.86061]
[1778224235204,39.47,79383.99,0.0,0.02847,3e-05,3.86108]
[1778224240240,39.46,79387.38,0.0,0.02856,3e-05,3.8709]
[1778224245274,39.46,79386.97,0.0,0.02854,3e-05,3.86867]
[1778224250309,39.46,79387.23,0.0,0.02854,3e-05,3.86864]
[1778224255343,39.46,79386.88,0.0,0.02852,3e-05,3.86674]
[1778224260379,39.46,79387.49,0.0,0.02855,3e-05,3.87035]
[1778224264410,39.47,79375.27,0.0,0.02823,3e-05,3.83326]
[1778224269449,39.47,79372.63,0.0,0.02818,3e-05,3.82747]
[1778224274485,39.48,79369.71,0.0,0.02812,3e-05,3.8208]
[1778224280527,39.48,79368.55,0.0,0.0281,3e-05,3.8178]
[1778224281522,39.48,79368.55,0.0,0.0281,3e-05,3.8178]
[1778224281580,39.48,79375.39,0.0,0.02828,3e-05,3.83912]
[1778224287575,39.47,79365.92,0.0,0.028,3e-05,3.80694]
[1778224292611,39.47,79369.32,0.0,0.02806,3e-05,3.81289]
[1778224297647,39.47,79369.86,0.0,0.02807,3e-05,3.81455]
[1778224302683,39.48,79375.54,0.0,0.02825,3e-05,3.83504]
[1778224307720,39.48,79375.11,0.0,0.02826,3e-05,3.83604]
[1778224312753,39.48,79380.4,0.0,0.02839,3e-05,3.85074]
[1778224317786,39.47,79380.82,0.0,0.02838,3e-05,3.84995]
[1778224321886,39.47,79386.97,0.0,0.02854,3e-05,3.86832]
[1778224321987,39.47,79393.45,0.0,0.02872,3e-05,3.88862]
[1778224327856,39.46,79402.45,0.0,0.02896,3e-05,3.9156]
[1778224332891,39.46,79406.47,0.0,0.02905,3e-05,3.92686]
[1778224334866,39.46,79406.65,0.0,0.02905,3e-05,3.92692]
[1778224334906,39.45,79406.4,0.0,0.02904,3e-05,3.92559]
[1778224337612,39.45,79406.49,0.0,0.02904,3e-05,3.92485]
[1778224337927,39.45,79406.85,0.0,0.02905,3e-05,3.92638]
[1778224339844,39.45,79407.17,0.0,0.02906,3e-05,3.92777]
[1778224339941,39.45,79407.86,0.0,0.02909,3e-05,3.93036]
[1778224344976,39.46,79408.2,0.0,0.02911,3e-05,3.93326]
[1778224350011,39.46,79407.92,0.0,0.02912,3e-05,3.93416]
[1778224355046,39.47,79410.43,0.0,0.02918,3e-05,3.94099]
[1778224356522,39.47,79410.75,0.0,0.0292,3e-05,3.94238]
[1778224357061,39.47,79410.92,0.0,0.0292,3e-05,3.94328]
[1778224362199,39.47,79411.86,0.0,0.02924,3e-05,3.94774]
[1778224362213,39.48,79411.03,0.0,0.02922,3e-05,3.9454]
[1778224368137,39.48,79411.2,0.0,0.02925,3e-05,3.94809]
[1778224373172,39.49,79414.03,0.0,0.02934,3e-05,3.95905]
[1778224375497,39.49,79413.31,0.0,0.02933,3e-05,3.9574]
[1778224376203,39.49,79413.31,0.0,0.02933,3e-05,3.9574]
[1778224376995,39.49,79413.57,0.0,0.02934,3e-05,3.9586]
[1778224377200,39.49,79413.55,0.0,0.02934,3e-05,3.95888]
[1778224377760,39.49,79413.55,0.0,0.02934,3e-05,3.95888]
[1778224378207,39.49,79412.78,0.0,0.02932,3e-05,3.95673]
[1778224383242,39.5,79408.42,0.0,0.02922,3e-05,3.94436]
[1778224388277,39.5,79405.02,0.0,0.02912,3e-05,3.93347]
[1778224393309,39.5,79404.56,0.0,0.02912,3e-05,3.93389]
[1778224398347,39.5,79396.37,0.0,0.0289,3e-05,3.90852]
[1778224403382,39.5,79393.9,0.0,0.02881,3e-05,3.89797]
[1778224408417,39.49,79394.88,0.0,0.02882,3e-05,3.899]
[1778224413453,39.49,79393.51,0.0,0.02874,3e-05,3.88944]
[1778224416472,39.48,79378.91,0.0,0.02832,3e-05,3.84168]
[1778224421511,39.48,79373.94,0.0,0.02817,3e-05,3.82434]
[1778224426544,39.47,79371.43,0.0,0.02809,3e-05,3.81488]
[1778224431580,39.48,79368.65,0.0,0.02802,3e-05,3.80725]
[1778224432586,39.48,79357.02,0.0,0.0277,3e-05,3.7704]
[1778224438829,39.48,79351.2,0.0,0.02754,3e-05,3.75158]
[1778224438921,39.47,79352.23,0.0,0.02756,3e-05,3.75422]
[1778224442665,39.47,79355.1,0.0,0.02763,3e-05,3.76261]
[1778224442666,39.47,79355.38,0.0,0.02764,3e-05,3.76327]
[1778224447694,39.48,79361.36,0.0,0.02781,3e-05,3.78347]
[1778224452757,39.48,79364.89,0.0,0.02793,3e-05,3.79668]
[1778224457790,39.49,79361.87,0.0,0.02786,3e-05,3.78921]
[1778224462828,39.49,79358.66,0.0,0.0278,3e-05,3.78197]
[1778224467204,39.5,79355.09,0.0,0.02772,3e-05,3.77255]
[1778224467261,39.5,79355.55,0.0,0.02774,3e-05,3.77461]
[1778224468121,39.5,79355.55,0.0,0.02774,3e-05,3.77461]
[1778224468179,39.5,79355.66,0.0,0.02775,3e-05,3.77556]
[1778224473908,39.51,79356.43,0.0,0.02778,3e-05,3.77852]
[1778224476963,39.52,79359.0,0.0,0.02786,3e-05,3.7878]
[1778224477016,39.52,79360.26,0.0,0.0279,3e-05,3.79234]
[1778224482903,39.52,79358.61,0.0,0.02786,3e-05,3.78737]
[1778224482971,39.52,79358.58,0.0,0.02785,3e-05,3.78697]
[1778224484731,39.52,79357.04,0.0,0.02781,3e-05,3.78183]
[1778224484993,39.52,79356.83,0.0,0.0278,3e-05,3.78088]
[1778224490021,39.52,79361.59,0.0,0.02795,3e-05,3.7986]
[1778224492403,39.53,79361.75,0.0,0.02796,3e-05,3.79964]
[1778224493233,39.53,79339.89,0.0,0.02738,3e-05,3.73226]
[1778224493458,39.53,79339.89,0.0,0.02738,3e-05,3.73226]
[1778224494049,39.53,79338.95,0.0,0.02735,3e-05,3.72903]
[1778224495084,39.53,79320.92,0.0,0.02687,3e-05,3.67305]
[1778224499088,39.53,79310.3,0.0,0.02658,3e-05,3.64002]
[1778224504125,39.52,79307.9,0.0,0.02651,3e-05,3.6323]
[1778224506143,39.52,79321.63,0.0,0.02688,3e-05,3.67419]
[1778224511172,39.52,79314.26,0.0,0.02668,3e-05,3.65094]
[1778224516207,39.52,79320.04,0.0,0.02682,3e-05,3.66808]
[1778224521243,39.52,79329.84,0.0,0.02708,3e-05,3.69741]
[1778224526277,39.53,79321.82,0.0,0.02688,3e-05,3.6751]
[1778224531312,39.53,79320.35,0.0,0.02683,3e-05,3.66839]
[1778224536348,39.53,79317.37,0.0,0.02674,3e-05,3.6584]
[1778224536563,39.53,79317.37,0.0,0.02674,3e-05,3.6584]
[1778224537348,39.53,79317.37,0.0,0.02674,3e-05,3.6584]
[1778224543246,39.52,79317.93,0.0,0.02675,3e-05,3.65915]
[1778224543396,39.52,79319.01,0.0,0.02678,3e-05,3.6623]
[1778224548431,39.52,79320.46,0.0,0.02681,3e-05,3.6659]
[1778224553466,39.52,79319.69,0.0,0.02678,3e-05,3.66268]
[1778224558502,39.52,79323.93,0.0,0.02692,3e-05,3.67818]
[1778224561742,39.53,79325.21,0.0,0.02697,3e-05,3.68409]
[1778224561979,39.53,79325.21,0.0,0.02697,3e-05,3.68409]
[1778224562565,39.53,79323.85,0.0,0.02694,3e-05,3.68054]
[1778224563536,39.53,79321.88,0.0,0.02689,3e-05,3.67493]
[1778224566296,39.53,79319.05,0.0,0.02681,3e-05,3.66605]
[1778224566372,39.53,79316.06,0.0,0.02673,3e-05,3.6567]
[1778224568756,39.53,79319.46,0.0,0.02682,3e-05,3.66677]
[1778224568784,39.53,79317.55,0.0,0.02676,3e-05,3.66072]
[1778224569983,39.53,79317.55,0.0,0.02676,3e-05,3.66072]
[1778224569988,39.53,79318.35,0.0,0.02678,3e-05,3.663]
[1778224572366,39.53,79318.21,0.0,0.02678,3e-05,3.66239]
[1778224572380,39.53,79315.35,0.0,0.0267,3e-05,3.65344]
[1778224577007,39.53,79314.32,0.0,0.02668,3e-05,3.65045]
[1778224577071,39.53,79314.86,0.0,0.0267,3e-05,3.65278]
[1778224582670,39.54,79306.12,0.0,0.02648,3e-05,3.6276]
[1778224583831,39.54,79306.12,0.0,0.02648,3e-05,3.6276]
[1778224583881,39.53,79302.46,0.0,0.02638,3e-05,3.61633]
[1778224584758,39.53,79302.46,0.0,0.02638,3e-05,3.61633]
[1778224584820,39.53,79304.64,0.0,0.02644,3e-05,3.62284]
[1778224585703,39.53,79304.64,0.0,0.02644,3e-05,3.62284]
[1778224585770,39.53,79305.95,0.0,0.02647,3e-05,3.62669]
[1778224586676,39.53,79305.95,0.0,0.02647,3e-05,3.62669]
[1778224586706,39.53,79306.71,0.0,0.02649,3e-05,3.62886]
[1778224591732,39.53,79312.94,0.0,0.02663,3e-05,3.64409]
[1778224594701,39.54,79316.16,0.0,0.02672,3e-05,3.65527]
[1778224594753,39.54,79318.54,0.0,0.02679,3e-05,3.66321]
[1778224596891,39.54,79329.8,0.0,0.0271,3e-05,3.69913]
[1778224599468,39.54,79349.69,0.0,0.02765,3e-05,3.76209]
[1778224600206,39.54,79349.69,0.0,0.02765,3e-05,3.76209]
[1778224600265,39.55,79348.87,0.0,0.02763,3e-05,3.76001]
[1778224602307,39.55,79348.68,0.0,0.02763,3e-05,3.75991]
[1778224602340,39.55,79347.68,0.0,0.02761,3e-05,3.75728]
[1778224604246,39.55,79347.68,0.0,0.02761,3e-05,3.75777]
[1778224604279,39.55,79347.36,0.0,0.02761,3e-05,3.75726]
[1778224606997,39.55,79347.35,0.0,0.02761,3e-05,3.75821]
[1778224607010,39.55,79347.15,0.0,0.02761,3e-05,3.75722]
[1778224607786,39.55,79347.15,0.0,0.02761,3e-05,3.75722]
[1778224607847,39.55,79347.15,0.0,0.0276,3e-05,3.75685]
[1778224612884,39.55,79345.3,0.0,0.02754,3e-05,3.74926]
[1778224617051,39.54,79344.63,0.0,0.02751,3e-05,3.74611]
[1778224617088,39.54,79344.19,0.0,0.02749,3e-05,3.74439]
[1778224618064,39.54,79333.79,0.0,0.02721,3e-05,3.71171]
[1778224623961,39.54,79326.8,0.0,0.02701,3e-05,3.68846]
[1778224628997,39.53,79327.57,0.0,0.02702,3e-05,3.68963]
[1778224634036,39.53,79317.21,0.0,0.02673,3e-05,3.65663]
[1778224640078,39.47,79318.91,0.0,0.02661,3e-05,3.64199]
[1778224645111,39.47,79321.27,0.0,0.02665,3e-05,3.64712]
[1778224650167,39.46,79321.9,0.0,0.02666,3e-05,3.64823]
[1778224655181,39.46,79329.24,0.0,0.02683,3e-05,3.66691]
[1778224659208,39.46,79316.57,0.0,0.02648,3e-05,3.62739]
[1778224664245,39.46,79317.76,0.0,0.02651,3e-05,3.63037]
[1778224669279,39.46,79313.98,0.0,0.02641,3e-05,3.61822]
[1778224674315,39.46,79318.54,0.0,0.02652,3e-05,3.63158]
[1778224677335,39.45,79332.49,0.0,0.02689,3e-05,3.67392]
[1778224682370,39.45,79341.19,0.0,0.02711,3e-05,3.69971]
[1778224683377,39.45,79354.85,0.0,0.02747,3e-05,3.74197]
[1778224688413,39.45,79354.48,0.0,0.02745,3e-05,3.73925]
[1778224693447,39.43,79346.31,0.0,0.02717,3e-05,3.7071]
[1778224698482,39.42,79337.48,0.0,0.02693,3e-05,3.67867]
[1778224703519,39.4,79329.88,0.0,0.02664,3e-05,3.64581]
[1778224708553,39.39,79328.46,0.0,0.02658,3e-05,3.63939]
[1778224713590,39.38,79330.85,0.0,0.02659,3e-05,3.63961]
[1778224718625,39.37,79333.11,0.0,0.02662,3e-05,3.64311]
[1778224723665,39.37,79334.14,0.0,0.02664,3e-05,3.6456]
[1778224728695,39.36,79328.08,0.0,0.02646,3e-05,3.62499]
[1778224733730,39.35,79327.54,0.0,0.02642,3e-05,3.61946]
[1778224738765,39.34,79325.5,0.0,0.02633,3e-05,3.60942]
[1778224740779,39.34,79313.03,0.0,0.02599,3e-05,3.57012]
[1778224742793,39.33,79326.19,0.0,0.02632,3e-05,3.60866]
[1778224747828,39.32,79330.27,0.0,0.0264,3e-05,3.61726]
[1778224752863,39.31,79330.87,0.0,0.02638,3e-05,3.61526]
[1778224757898,39.3,79337.95,0.0,0.02653,3e-05,3.63295]
[1778224762933,39.29,79328.69,0.0,0.02625,3e-05,3.60084]
[1778224767968,39.28,79330.28,0.0,0.02626,3e-05,3.60203]
[1778224773004,39.27,79332.49,0.0,0.02627,3e-05,3.60214]
[1778224778038,39.26,79327.3,0.0,0.0261,3e-05,3.58275]
[1778224783073,39.25,79329.26,0.0,0.02612,3e-05,3.58534]
[1778224788108,39.24,79329.8,0.0,0.02611,3e-05,3.58354]
[1778224793144,39.23,79326.06,0.0,0.02598,3e-05,3.56878]
[1778224798178,39.22,79322.81,0.0,0.02587,3e-05,3.55567]
[1778224803215,39.21,79320.55,0.0,0.02578,3e-05,3.5456]
[1778224806245,39.2,79335.05,0.0,0.02614,3e-05,3.58767]
[1778224811270,39.19,79345.02,0.0,0.02637,3e-05,3.61448]
[1778224816312,39.18,79349.86,0.0,0.02647,3e-05,3.62553]
[1778224822354,39.17,79347.75,0.0,0.02637,3e-05,3.61449]
[1778224827390,39.16,79348.14,0.0,0.02635,3e-05,3.61194]
[1778224830410,39.15,79360.22,0.0,0.02665,3e-05,3.64682]
[1778224835446,39.14,79370.57,0.0,0.02687,3e-05,3.67171]
[1778224840482,39.13,79360.63,0.0,0.02657,3e-05,3.6369]
[1778224845517,39.12,79353.15,0.0,0.02634,3e-05,3.61023]
[1778224850554,39.11,79353.23,0.0,0.02631,3e-05,3.60703]
[1778224855589,39.1,79351.1,0.0,0.02622,3e-05,3.59716]
[1778224860621,39.09,79356.13,0.0,0.02633,3e-05,3.60923]
[1778224865657,39.08,79352.86,0.0,0.02621,3e-05,3.59584]
[1778224871698,39.07,79353.07,0.0,0.02618,3e-05,3.59258]
[1778224876733,39.06,79353.04,0.0,0.02615,3e-05,3.58926]
[1778224881768,39.05,79352.7,0.0,0.02612,3e-05,3.58504]
[1778224883781,39.05,79341.39,0.0,0.02581,3e-05,3.54935]
[1778224887810,39.04,79327.79,0.0,0.02544,3e-05,3.50608]
[1778224892845,39.03,79338.04,0.0,0.02566,3e-05,3.53161]
[1778224896873,39.03,79349.98,0.0,0.02595,3e-05,3.56563]
[1778224898798,39.02,79339.21,0.0,0.02566,3e-05,3.53174]
[1778224903922,39.01,79337.96,0.0,0.0256,3e-05,3.52478]
[1778224908957,39.01,79336.56,0.0,0.02555,3e-05,3.51794]
[1778224913992,39.0,79344.62,0.0,0.02573,3e-05,3.53972]
[1778224919027,38.99,79351.11,0.0,0.02588,3e-05,3.55672]
[1778224924063,38.98,79348.14,0.0,0.02578,3e-05,3.54492]
[1778224929097,38.98,79346.23,0.0,0.0257,3e-05,3.53646]
[1778224934143,38.97,79337.38,0.0,0.02546,3e-05,3.50767]
[1778224939171,38.96,79326.32,0.0,0.02515,3e-05,3.47181]
[1778224944207,38.96,79326.7,0.0,0.02514,3e-05,3.47095]
[1778224949241,38.95,79323.72,0.0,0.02505,3e-05,3.46001]
[1778224954277,38.95,79322.59,0.0,0.02498,3e-05,3.45177]
[1778224959311,38.94,79312.99,0.0,0.02472,3e-05,3.42137]
[1778224964495,38.94,79311.59,0.0,0.02468,3e-05,3.41586]
[1778224964497,38.93,79326.98,0.0,0.02506,3e-05,3.46133]
[1778224970391,38.93,79330.47,0.0,0.02513,3e-05,3.46935]
[1778224975426,38.92,79327.66,0.0,0.02504,3e-05,3.45882]
[1778224980462,38.92,79317.02,0.0,0.02476,3e-05,3.42516]
[1778224982476,38.91,79305.59,0.0,0.02446,2e-05,3.39065]
[1778224987511,38.91,79317.25,0.0,0.02474,3e-05,3.42347]
[1778224992546,38.9,79313.3,0.0,0.02463,3e-05,3.41001]
[1778224997582,38.9,79302.61,0.0,0.02435,2e-05,3.37694]
[1778225002616,38.9,79301.38,0.0,0.0243,2e-05,3.37199]
[1778225007651,38.89,79302.79,0.0,0.02433,2e-05,3.37481]
[1778225012686,38.89,79303.74,0.0,0.02432,2e-05,3.37338]
[1778225017727,38.88,79304.09,0.0,0.02432,2e-05,3.37307]
[1778225022761,38.88,79304.49,0.0,0.02432,2e-05,3.37291]
[1778225027796,38.88,79307.99,0.0,0.02439,2e-05,3.38187]
[1778225032831,38.87,79307.54,0.0,0.02437,2e-05,3.37915]
[1778225038873,38.87,79303.94,0.0,0.02427,2e-05,3.36696]
[1778225043908,38.86,79299.06,0.0,0.02413,2e-05,3.35142]
[1778225048950,38.86,79297.11,0.0,0.02408,2e-05,3.34459]
[1778225052972,38.86,79279.32,0.0,0.02363,2e-05,3.29209]
[1778225058007,38.86,79271.37,0.0,0.02344,2e-05,3.2686]
[1778225063044,38.85,79274.16,0.0,0.0235,2e-05,3.27598]
[1778225068079,38.85,79269.86,0.0,0.02339,2e-05,3.26314]
[1778225073116,38.85,79270.97,0.0,0.02339,2e-05,3.26309]
[1778225078149,38.85,79271.52,0.0,0.0234,2e-05,3.26433]
[1778225083184,38.85,79279.64,0.0,0.02359,2e-05,3.28703]
[1778225088218,38.85,79280.97,0.0,0.02362,2e-05,3.29028]
[1778225093254,38.85,79281.76,0.0,0.02364,2e-05,3.29203]
[1778225098289,38.84,79280.03,0.0,0.02359,2e-05,3.28653]
[1778225103324,38.84,79276.53,0.0,0.0235,2e-05,3.27603]
[1778225108361,38.84,79276.31,0.0,0.02349,2e-05,3.275]
[1778225113395,38.84,79271.98,0.0,0.02339,2e-05,3.2622]
[1778225118445,38.84,79273.08,0.0,0.02341,2e-05,3.26508]
[1778225121471,38.84,79273.71,0.0,0.02342,2e-05,3.26678]
[1778225121541,38.84,79271.72,0.0,0.02338,2e-05,3.26101]
[1778225127648,38.85,79266.08,0.0,0.02326,2e-05,3.24725]
[1778225127703,38.85,79265.8,0.0,0.02326,2e-05,3.24707]
[1778225132530,38.85,79258.14,0.0,0.02306,2e-05,3.22293]
[1778225134550,38.85,79245.9,0.0,0.02277,2e-05,3.18823]
[1778225139579,38.85,79255.81,0.0,0.02301,2e-05,3.21637]
[1778225142757,38.85,79248.71,0.0,0.02284,2e-05,3.19624]
[1778225142820,38.85,79250.12,0.0,0.02287,2e-05,3.20024]
[1778225144831,38.85,79250.12,0.0,0.02287,2e-05,3.20025]
[1778225144901,38.85,79257.96,0.0,0.02306,2e-05,3.22315]
[1778225150656,38.86,79257.32,0.0,0.02308,2e-05,3.22503]
[1778225151258,38.86,79257.32,0.0,0.02308,2e-05,3.22503]
[1778225151663,38.86,79256.95,0.0,0.02308,2e-05,3.22459]
[1778225156698,38.86,79255.35,0.0,0.02304,2e-05,3.21979]
[1778225162083,38.86,79253.64,0.0,0.02299,2e-05,3.21474]
[1778225167775,38.86,79252.64,0.0,0.02297,2e-05,3.21151]
[1778225172810,38.86,79251.74,0.0,0.02294,2e-05,3.2088]
[1778225177847,38.86,79244.28,0.0,0.02277,2e-05,3.18762]
[1778225182883,38.86,79243.75,0.0,0.02275,2e-05,3.18611]
[1778225187924,38.86,79243.48,0.0,0.02275,2e-05,3.18533]
[1778225192961,38.86,79242.89,0.0,0.02271,2e-05,3.18086]
[1778225197995,38.86,79243.81,0.0,0.02274,2e-05,3.1834]
[1778225203030,38.86,79243.92,0.0,0.02274,2e-05,3.18362]
[1778225206052,38.86,79257.36,0.0,0.02305,2e-05,3.22152]
[1778225211086,38.86,79258.82,0.0,0.02309,2e-05,3.22524]
[1778225216125,38.86,79263.03,0.0,0.02318,2e-05,3.23672]
[1778225221159,38.86,79263.6,0.0,0.02319,2e-05,3.23788]
[1778225226194,38.85,79264.19,0.0,0.0232,2e-05,3.23916]
[1778225231233,38.85,79278.54,0.0,0.02354,2e-05,3.27984]
[1778225236270,38.85,79271.45,0.0,0.02337,2e-05,3.25872]
[1778225241301,38.85,79279.03,0.0,0.02354,2e-05,3.27995]
[1778225246252,38.85,79291.01,0.0,0.02383,2e-05,3.31384]
[1778225251370,38.84,79294.42,0.0,0.02389,2e-05,3.32003]
[1778225256406,38.84,79297.52,0.0,0.02396,2e-05,3.32822]
[1778225261440,38.84,79298.05,0.0,0.02396,2e-05,3.32895]
[1778225267482,38.84,79299.43,0.0,0.02399,2e-05,3.33199]
[1778225272517,38.83,79298.15,0.0,0.02395,2e-05,3.32749]
[1778225277552,38.83,79298.67,0.0,0.02396,2e-05,3.32827]
[1778225282587,38.83,79299.39,0.0,0.02397,2e-05,3.32966]
[1778225287623,38.83,79300.41,0.0,0.02399,2e-05,3.33192]
[1778225292658,38.83,79303.98,0.0,0.02407,2e-05,3.34159]
[1778225297696,38.82,79297.59,0.0,0.0239,2e-05,3.32226]
[1778225302739,38.82,79295.9,0.0,0.02386,2e-05,3.31671]
[1778225306770,38.82,79309.67,0.0,0.02419,2e-05,3.35636]
[1778225311790,38.82,79308.91,0.0,0.02415,2e-05,3.35032]
[1778225316826,38.82,79308.27,0.0,0.02412,2e-05,3.34753]
[1778225319846,38.81,79297.48,0.0,0.02385,2e-05,3.31557]
[1778225324881,38.81,79291.06,0.0,0.02369,2e-05,3.29636]
[1778225329916,38.81,79291.14,0.0,0.02369,2e-05,3.29603]
[1778225334951,38.81,79288.94,0.0,0.02363,2e-05,3.28905]
[1778225339140,38.81,79300.86,0.0,0.02391,2e-05,3.32305]
[1778225345022,38.8,79305.44,0.0,0.02402,2e-05,3.33539]
[1778225350057,38.8,79306.11,0.0,0.02403,2e-05,3.3365]
[1778225355091,38.8,79306.98,0.0,0.02404,2e-05,3.33826]
[1778225360127,38.8,79307.49,0.0,0.02405,2e-05,3.33896]
[1778225365161,38.79,79308.44,0.0,0.02407,2e-05,3.34095]
[1778225370197,38.79,79314.73,0.0,0.02421,2e-05,3.35849]
[1778225375231,38.79,79319.64,0.0,0.02431,2e-05,3.36902]
[1778225380266,38.79,79322.91,0.0,0.02438,2e-05,3.37754]
[1778225385302,38.78,79338.58,0.0,0.02476,3e-05,3.42272]
[1778225390336,38.78,79346.55,0.0,0.02495,3e-05,3.44491]
[1778225395372,38.77,79347.48,0.0,0.02496,3e-05,3.446]
[1778225400409,38.77,79350.57,0.0,0.02502,3e-05,3.45349]
[1778225403431,38.76,79361.05,0.0,0.02528,3e-05,3.48395]
[1778225405622,38.76,79354.45,0.0,0.0251,3e-05,3.46288]
[1778225406450,38.76,79355.02,0.0,0.02512,3e-05,3.4646]
[1778225406521,38.76,79355.02,0.0,0.02512,3e-05,3.4646]
[1778225407457,38.76,79355.06,0.0,0.02512,3e-05,3.46531]
[1778225412493,38.76,79359.53,0.0,0.02522,3e-05,3.47671]
[1778225417527,38.75,79363.25,0.0,0.0253,3e-05,3.48586]
[1778225422562,38.74,79378.95,0.0,0.02569,3e-05,3.53124]
[1778225427597,38.74,79385.66,0.0,0.02584,3e-05,3.54906]
[1778225434646,38.73,79388.86,0.0,0.02587,3e-05,3.552]
[1778225439681,38.72,79397.86,0.0,0.02608,3e-05,3.57679]
[1778225442183,38.72,79399.16,0.0,0.02611,3e-05,3.58021]
[1778225442268,38.71,79400.87,0.0,0.02615,3e-05,3.5849]
[1778225446223,38.71,79412.54,0.0,0.02646,3e-05,3.62076]
[1778225448411,38.71,79411.99,0.0,0.02644,3e-05,3.61911]
[1778225448503,38.71,79413.48,0.0,0.02649,3e-05,3.62381]
[1778225453780,38.71,79411.88,0.0,0.02645,3e-05,3.61933]
[1778225454568,38.71,79411.88,0.0,0.02645,3e-05,3.61933]
[1778225454788,38.71,79414.21,0.0,0.02651,3e-05,3.62666]
[1778225456269,38.71,79414.21,0.0,0.02651,3e-05,3.62666]
[1778225456332,38.71,79414.08,0.0,0.02651,3e-05,3.62633]
[1778225457123,38.71,79414.08,0.0,0.02651,3e-05,3.62633]
[1778225457168,38.72,79414.13,0.0,0.02651,3e-05,3.62657]
[1778225458720,38.72,79414.13,0.0,0.02651,3e-05,3.62664]
[1778225458815,38.72,79417.9,0.0,0.02661,3e-05,3.63848]
[1778225463851,38.72,79414.42,0.0,0.02652,3e-05,3.62798]
[1778225468885,38.72,79417.96,0.0,0.02662,3e-05,3.63945]
[1778225474928,38.72,79418.31,0.0,0.02663,3e-05,3.64102]
[1778225479963,38.72,79418.12,0.0,0.02663,3e-05,3.64083]
[1778225482984,38.72,79430.83,0.0,0.02698,3e-05,3.6809]
[1778225488023,38.72,79429.3,0.0,0.02694,3e-05,3.67622]
[1778225493056,38.72,79428.35,0.0,0.02689,3e-05,3.67035]
[1778225498092,38.72,79428.04,0.0,0.02689,3e-05,3.6695]
[1778225503125,38.72,79429.67,0.0,0.02693,3e-05,3.67472]
[1778225505139,38.72,79444.32,0.0,0.02733,3e-05,3.72094]
[1778225510174,38.72,79440.2,0.0,0.02721,3e-05,3.70751]
[1778225515211,38.72,79447.24,0.0,0.02741,3e-05,3.73016]
[1778225520246,38.72,79449.45,0.0,0.02748,3e-05,3.73806]
[1778225525280,38.72,79456.33,0.0,0.02766,3e-05,3.75926]
[1778225530315,38.72,79458.82,0.0,0.02773,3e-05,3.76632]
[1778225535351,38.7,79461.27,0.0,0.02772,3e-05,3.76612]
[1778225540386,38.69,79465.96,0.0,0.02783,3e-05,3.77816]
[1778225545422,38.7,79473.22,0.0,0.02806,3e-05,3.80497]
[1778225550456,38.7,79481.39,0.0,0.02829,3e-05,3.83142]
[1778225554549,38.7,79456.37,0.0,0.02758,3e-05,3.7489]
[1778225560529,38.69,79457.3,0.0,0.02757,3e-05,3.74807]
[1778225563904,38.69,79466.81,0.0,0.02783,3e-05,3.77788]
[1778225564707,38.69,79466.81,0.0,0.02783,3e-05,3.77788]
[1778225564557,38.69,79470.15,0.0,0.02793,3e-05,3.78911]
[1778225565564,38.69,79474.26,0.0,0.02805,3e-05,3.80282]
[1778225570600,38.7,79469.17,0.0,0.02793,3e-05,3.7892]
[1778225575637,38.71,79466.17,0.0,0.02786,3e-05,3.78182]
[1778225580671,38.71,79465.49,0.0,0.02787,3e-05,3.78183]
[1778225585706,38.72,79469.77,0.0,0.028,3e-05,3.79766]
[1778225590740,38.72,79475.48,0.0,0.02818,3e-05,3.81805]
[1778225592365,38.72,79475.48,0.0,0.02818,3e-05,3.81805]
[1778225592466,38.72,79478.87,0.0,0.02828,3e-05,3.82938]
[1778225595364,38.73,79480.96,0.0,0.02835,3e-05,3.83688]
[1778225595436,38.73,79480.34,0.0,0.02833,3e-05,3.83522]
[1778225596253,38.73,79480.34,0.0,0.02833,3e-05,3.83522]
[1778225596269,38.73,79480.34,0.0,0.02834,3e-05,3.83558]
[1778225600388,38.73,79481.47,0.0,0.02838,3e-05,3.84031]
[1778225600416,38.73,79482.94,0.0,0.02842,3e-05,3.84544]
[1778225605846,38.74,79488.24,0.0,0.02859,3e-05,3.86472]
[1778225610881,38.74,79486.23,0.0,0.02855,3e-05,3.85993]
[1778225615916,38.75,79483.84,0.0,0.02848,3e-05,3.85093]
[1778225618937,38.75,79472.41,0.0,0.02816,3e-05,3.81515]
[1778225624979,38.76,79468.29,0.0,0.02807,3e-05,3.80437]
[1778225631412,38.76,79462.02,0.0,0.02791,3e-05,3.78583]
[1778225634411,38.77,79472.79,0.0,0.02823,3e-05,3.82249]
[1778225640089,38.77,79474.76,0.0,0.0283,3e-05,3.83087]
[1778225646129,38.78,79482.44,0.0,0.02854,3e-05,3.85768]
[1778225651164,38.78,79485.0,0.0,0.02862,3e-05,3.86754]
[1778225656199,38.79,79488.52,0.0,0.02874,3e-05,3.88056]
[1778225661234,38.79,79490.15,0.0,0.0288,3e-05,3.88746]
[1778225666284,38.8,79489.99,0.0,0.02881,3e-05,3.88857]
[1778225671309,38.8,79490.07,0.0,0.0288,3e-05,3.88741]
[1778225676343,38.81,79490.87,0.0,0.02884,3e-05,3.89177]
[1778225681379,38.81,79482.07,0.0,0.02861,3e-05,3.8649]
[1778225686418,38.82,79484.21,0.0,0.02869,3e-05,3.87387]
[1778225691454,38.82,79485.05,0.0,0.02873,3e-05,3.87857]
[1778225697496,38.83,79486.96,0.0,0.0288,3e-05,3.88711]
[1778225702531,38.83,79488.86,0.0,0.02887,3e-05,3.89521]
[1778225707565,38.84,79487.89,0.0,0.02886,3e-05,3.89392]
[1778225712601,38.84,79483.14,0.0,0.02874,3e-05,3.88028]
[1778225717635,38.85,79476.3,0.0,0.02856,3e-05,3.85985]
[1778225722670,38.85,79475.15,0.0,0.02855,3e-05,3.85789]
[1778225727715,38.86,79486.99,0.0,0.0289,3e-05,3.89811]
[1778225733747,38.86,79496.24,0.0,0.02916,3e-05,3.9269]
[1778225738783,38.87,79489.51,0.0,0.02898,3e-05,3.90648]
[1778225743819,38.87,79496.17,0.0,0.02918,3e-05,3.92969]
[1778225748855,38.87,79496.72,0.0,0.02921,3e-05,3.93285]
[1778225750583,38.87,79496.74,0.0,0.02922,3e-05,3.93318]
[1778225750867,38.87,79497.03,0.0,0.02923,3e-05,3.9344]
[1778225753400,38.88,79499.78,0.0,0.02931,3e-05,3.94397]
[1778225753888,38.88,79501.04,0.0,0.02935,3e-05,3.94837]
[1778225759855,38.88,79501.6,0.0,0.02938,3e-05,3.95169]
[1778225764965,38.88,79502.71,0.0,0.02942,3e-05,3.95653]
[1778225770003,38.89,79504.17,0.0,0.02947,3e-05,3.96248]
[1778225772016,38.89,79493.02,0.0,0.02916,3e-05,3.92627]
[1778225777051,38.89,79494.83,0.0,0.02922,3e-05,3.93361]
[1778225782086,38.9,79493.65,0.0,0.0292,3e-05,3.93116]
[1778225787123,38.9,79492.69,0.0,0.02918,3e-05,3.92953]
[1778225792160,38.9,79493.13,0.0,0.02919,3e-05,3.9294]
[1778225797191,38.91,79495.49,0.0,0.02927,3e-05,3.93877]
[1778225802226,38.91,79495.26,0.0,0.02928,3e-05,3.93961]
[1778225807262,38.92,79495.66,0.0,0.02931,3e-05,3.9425]
[1778225811289,38.92,79507.91,0.0,0.02967,3e-05,3.98415]
[1778225816325,38.92,79509.94,0.0,0.02974,3e-05,3.99207]
[1778225821361,38.93,79512.53,0.0,0.02983,3e-05,4.00176]
[1778225829417,38.93,79518.51,0.0,0.03002,3e-05,4.02302]
[1778225835459,38.93,79517.42,0.0,0.02999,3e-05,4.02019]
[1778225838452,38.93,79517.17,0.0,0.02999,3e-05,4.01961]
[1778225838522,38.93,79516.3,0.0,0.02996,3e-05,4.01684]
[1778225842941,38.93,79516.03,0.0,0.02996,3e-05,4.01628]
[1778225842990,38.94,79515.77,0.0,0.02995,3e-05,4.01561]
[1778225844730,38.94,79515.77,0.0,0.02995,3e-05,4.01561]
[1778225844731,38.94,79515.36,0.0,0.02994,3e-05,4.01434]
[1778225850564,38.94,79513.83,0.0,0.0299,3e-05,4.00976]
[1778225851556,38.94,79513.83,0.0,0.0299,3e-05,4.00976]
[1778225851571,38.94,79517.26,0.0,0.02998,3e-05,4.0181]
[1778225856606,38.94,79517.06,0.0,0.02998,3e-05,4.0177]
[1778225861645,38.94,79515.63,0.0,0.02994,3e-05,4.01314]
[1778225870705,38.94,79516.33,0.0,0.02996,3e-05,4.0158]
[1778225876747,38.94,79516.91,0.0,0.02998,3e-05,4.01788]
[1778225885809,38.94,79514.9,0.0,0.02993,3e-05,4.01188]
[1778225891852,38.94,79513.68,0.0,0.02989,3e-05,4.00802]
[1778225896887,38.94,79511.31,0.0,0.02982,3e-05,4.00018]
[1778225901926,38.94,79505.37,0.0,0.02966,3e-05,3.98148]
[1778225906959,38.95,79505.09,0.0,0.02967,3e-05,3.98258]
[1778225911995,38.96,79505.53,0.0,0.02968,3e-05,3.98356]
[1778225917029,38.96,79512.31,0.0,0.02989,3e-05,4.00738]
[1778225931058,38.96,79510.59,0.0,0.02985,3e-05,4.00212]
[1778225939183,38.96,79510.79,0.0,0.02985,3e-05,4.00292]
[1778225944218,38.96,79512.87,0.0,0.02991,3e-05,4.00991]
[1778225949253,38.96,79510.93,0.0,0.02986,3e-05,4.00354]
[1778225955297,38.96,79511.73,0.0,0.02988,3e-05,4.00633]
[1778225960332,38.96,79510.66,0.0,0.02985,3e-05,4.00293]
[1778225965366,38.85,79510.77,0.0,0.02948,3e-05,3.9616]
[1778225970407,38.71,79504.78,0.0,0.02885,3e-05,3.8904]
[1778225975436,38.69,79503.26,0.0,0.02872,3e-05,3.87512]
[1778225980473,38.68,79503.78,0.0,0.02869,3e-05,3.87234]
[1778225985507,38.67,79505.36,0.0,0.02871,3e-05,3.87378]
[1778225990547,38.66,79506.81,0.0,0.02871,3e-05,3.87413]
[1778225999606,38.63,79507.68,0.0,0.02864,3e-05,3.86654]
[1778226009679,38.6,79507.94,0.0,0.02855,3e-05,3.85602]
[1778226015721,38.58,79508.32,0.0,0.0285,3e-05,3.85053]
[1778226021763,38.56,79508.32,0.0,0.02844,3e-05,3.84384]
[1778226026798,38.55,79508.79,0.0,0.0284,3e-05,3.83982]
[1778226031833,38.53,79510.11,0.0,0.02837,3e-05,3.8355]
[1778226036868,38.52,79512.5,0.0,0.02839,3e-05,3.83779]
[1778226042910,38.45,79513.69,0.0,0.02819,3e-05,3.8157]
[1778226047946,38.43,79512.03,0.0,0.0281,3e-05,3.80508]
[1778226052086,38.42,79535.25,0.0,0.02872,3e-05,3.87572]
[1778226058022,38.4,79541.55,0.0,0.02884,3e-05,3.88966]
[1778226063058,38.38,79543.75,0.0,0.02885,3e-05,3.89123]
[1778226068096,38.37,79545.32,0.0,0.02885,3e-05,3.89083]
[1778226073131,38.35,79544.72,0.0,0.02878,3e-05,3.88337]
[1778226078166,38.34,79548.02,0.0,0.02883,3e-05,3.8889]
[1778226083201,38.32,79548.58,0.0,0.0288,3e-05,3.88549]
[1778226088237,38.31,79551.1,0.0,0.02882,3e-05,3.88861]
[1778226093271,38.3,79556.1,0.0,0.0289,3e-05,3.89682]
[1778226098306,38.28,79558.94,0.0,0.02894,3e-05,3.90107]
[1778226103818,38.27,79564.69,0.0,0.02907,3e-05,3.91602]
[1778226109391,38.25,79577.11,0.0,0.02937,3e-05,3.94992]
[1778226114427,38.24,79580.33,0.0,0.02941,3e-05,3.95519]
[1778226119465,38.22,79582.52,0.0,0.02943,3e-05,3.95706]
[1778226124497,38.21,79583.17,0.0,0.0294,3e-05,3.95378]
[1778226129532,38.19,79583.3,0.0,0.02935,3e-05,3.94871]
[1778226134567,38.18,79581.52,0.0,0.02925,3e-05,3.93731]
[1778226139602,38.16,79581.03,0.0,0.02919,3e-05,3.93027]
[1778226144637,38.15,79580.57,0.0,0.02913,3e-05,3.92335]
[1778226148665,38.14,79569.9,0.0,0.02878,3e-05,3.88355]
[1778226153701,38.13,79568.37,0.0,0.0287,3e-05,3.87392]
[1778226158736,38.13,79571.05,0.0,0.02876,3e-05,3.88133]
[1778226163771,38.13,79571.51,0.0,0.02876,3e-05,3.88132]
[1778226168806,38.12,79571.33,0.0,0.02874,3e-05,3.87915]
[1778226173842,38.12,79570.66,0.0,0.02871,3e-05,3.87532]
[1778226178877,38.11,79568.14,0.0,0.02862,3e-05,3.86541]
[1778226183914,38.11,79563.61,0.0,0.02848,3e-05,3.84898]
[1778226188947,38.11,79559.06,0.0,0.02833,3e-05,3.83263]
[1778226194992,38.1,79564.85,0.0,0.02849,3e-05,3.84995]
[1778226200028,38.09,79563.03,0.0,0.02839,3e-05,3.8396]
[1778226205066,38.07,79564.49,0.0,0.02838,3e-05,3.83845]
[1778226210098,38.06,79555.92,0.0,0.02809,3e-05,3.80538]
[1778226215131,38.05,79558.17,0.0,0.0281,3e-05,3.80505]
[1778226220166,38.03,79560.75,0.0,0.02813,3e-05,3.80891]
[1778226225201,38.02,79562.61,0.0,0.02814,3e-05,3.81043]
[1778226230237,38.01,79564.14,0.0,0.02814,3e-05,3.81089]
[1778226235275,38.0,79574.09,0.0,0.0284,3e-05,3.83994]
[1778226240310,37.98,79572.97,0.0,0.02832,3e-05,3.83059]
[1778226245344,37.97,79574.28,0.0,0.02831,3e-05,3.83028]
[1778226250379,37.96,79570.85,0.0,0.02817,3e-05,3.81444]
[1778226255414,37.95,79573.02,0.0,0.0282,3e-05,3.81713]
[1778226260450,37.94,79570.53,0.0,0.02809,3e-05,3.80454]
[1778226265485,37.92,79570.22,0.0,0.02804,3e-05,3.79923]
[1778226271527,37.91,79573.05,0.0,0.02805,3e-05,3.80032]
[1778226277569,37.9,79573.89,0.0,0.02803,3e-05,3.79802]
[1778226282604,37.89,79574.36,0.0,0.02801,3e-05,3.79537]
[1778226287639,37.87,79571.42,0.0,0.02789,3e-05,3.78162]
[1778226290661,37.87,79581.74,0.0,0.02816,3e-05,3.81312]
[1778226295695,37.86,79580.2,0.0,0.02808,3e-05,3.80376]
[1778226300731,37.85,79581.21,0.0,0.02807,3e-05,3.80288]
[1778226305766,37.83,79581.55,0.0,0.02804,3e-05,3.79984]
[1778226310800,37.82,79583.63,0.0,0.02807,3e-05,3.80258]
[1778226315835,37.81,79584.02,0.0,0.02804,3e-05,3.79972]
[1778226320870,37.8,79585.15,0.0,0.02804,3e-05,3.79935]
[1778226325905,37.79,79587.45,0.0,0.02807,3e-05,3.80283]
[1778226330941,37.78,79586.99,0.0,0.02802,3e-05,3.79719]
[1778226335975,37.77,79588.09,0.0,0.02799,3e-05,3.79367]
[1778226341012,37.76,79586.18,0.0,0.0279,3e-05,3.78337]
[1778226346046,37.75,79585.02,0.0,0.02783,3e-05,3.77563]
[1778226351086,37.74,79584.07,0.0,0.02777,3e-05,3.76866]
[1778226356117,37.73,79582.38,0.0,0.02769,3e-05,3.75934]
[1778226361151,37.72,79582.13,0.0,0.02765,3e-05,3.75482]
[1778226365180,37.71,79568.52,0.0,0.02724,3e-05,3.70749]
[1778226370214,37.7,79562.49,0.0,0.02704,3e-05,3.68475]
[1778226375249,37.69,79563.74,0.0,0.02705,3e-05,3.68559]
[1778226380284,37.68,79562.55,0.0,0.02698,3e-05,3.67789]
[1778226385319,37.67,79564.26,0.0,0.027,3e-05,3.68022]
[1778226392369,37.66,79571.14,0.0,0.02713,3e-05,3.69482]
[1778226397403,37.65,79570.92,0.0,0.0271,3e-05,3.69084]
[1778226404456,37.64,79572.72,0.0,0.02711,3e-05,3.69215]
[1778226409491,37.63,79560.72,0.0,0.02675,3e-05,3.65023]
[1778226414526,37.62,79560.19,0.0,0.02671,3e-05,3.64566]
[1778226421576,37.61,79560.28,0.0,0.02667,3e-05,3.64198]
[1778226426611,37.6,79559.89,0.0,0.02664,3e-05,3.63793]
[1778226431645,37.6,79559.42,0.0,0.0266,3e-05,3.63366]
[1778226436682,37.59,79559.56,0.0,0.02658,3e-05,3.63137]
[1778226441715,37.58,79560.28,0.0,0.02658,3e-05,3.63097]
[1778226446750,37.57,79561.11,0.0,0.02658,3e-05,3.63092]
[1778226451785,37.57,79560.57,0.0,0.02652,3e-05,3.62348]
[1778226454807,37.56,79574.36,0.0,0.02689,3e-05,3.66622]
[1778226459844,37.55,79572.73,0.0,0.02681,3e-05,3.65799]
[1778226465173,37.55,79574.04,0.0,0.02683,3e-05,3.65994]
[1778226469387,37.54,79562.72,0.0,0.02649,3e-05,3.62026]
[1778226474924,37.53,79563.13,0.0,0.02648,3e-05,3.61958]
[1778226479982,37.53,79560.51,0.0,0.02638,3e-05,3.60828]
[1778226485017,37.52,79562.21,0.0,0.02641,3e-05,3.61134]
[1778226490052,37.51,79562.35,0.0,0.02639,3e-05,3.60932]
[1778226495087,37.5,79559.76,0.0,0.0263,3e-05,3.59856]
[1778226500122,37.5,79578.41,0.0,0.02679,3e-05,3.656]
[1778226505157,37.49,79584.17,0.0,0.02693,3e-05,3.67166]
[1778226510193,37.48,79580.16,0.0,0.02679,3e-05,3.65572]
[1778226515227,37.47,79586.56,0.0,0.02692,3e-05,3.67058]
[1778226520262,37.47,79589.68,0.0,0.02699,3e-05,3.67766]
[1778226525297,37.46,79591.39,0.0,0.02701,3e-05,3.68021]
[1778226530334,37.45,79590.4,0.0,0.02695,3e-05,3.67402]
[1778226534362,37.44,79603.02,0.0,0.02729,3e-05,3.71277]
[1778226539397,37.43,79608.51,0.0,0.02742,3e-05,3.72743]
[1778226544432,37.43,79611.54,0.0,0.02749,3e-05,3.73591]
[1778226549468,37.43,79608.04,0.0,0.02739,3e-05,3.72433]
[1778226554502,37.43,79613.72,0.0,0.02755,3e-05,3.74301]
[1778226559537,37.43,79611.38,0.0,0.02748,3e-05,3.73523]
[1778226559626,37.43,79623.77,0.0,0.02783,3e-05,3.77542]
[1778226562559,37.43,79643.94,0.0,0.02842,3e-05,3.84229]
[1778226564069,37.43,79643.21,0.0,0.0284,3e-05,3.83964]
[1778226564572,37.43,79641.05,0.0,0.02833,3e-05,3.83221]
[1778226564955,37.43,79641.05,0.0,0.02833,3e-05,3.83221]
[1778226565686,37.43,79637.93,0.0,0.02824,3e-05,3.82159]
[1778226571101,37.42,79638.99,0.0,0.02826,3e-05,3.82432]
[1778226576657,37.42,79652.56,0.0,0.02863,3e-05,3.86555]
[1778226580602,37.42,79654.6,0.0,0.02868,3e-05,3.87176]
[1778226580702,37.42,79664.99,0.0,0.02899,3e-05,3.90674]
[1778226582698,37.41,79686.12,0.0,0.02959,3e-05,3.97476]
[1778226586727,37.38,79673.61,0.0,0.02913,3e-05,3.92316]
[1778226588741,37.38,79662.86,0.0,0.02881,3e-05,3.88607]
[1778226591879,37.38,79655.16,0.0,0.02857,3e-05,3.85957]
[1778226592717,37.38,79651.57,0.0,0.02846,3e-05,3.84709]
[1778226593302,37.38,79651.57,0.0,0.02846,3e-05,3.84709]
[1778226593403,37.38,79643.65,0.0,0.02823,3e-05,3.8205]
[1778226596146,37.38,79654.19,0.0,0.02854,3e-05,3.85545]
[1778226601574,37.38,79656.27,0.0,0.02859,3e-05,3.86167]
[1778226601589,37.38,79666.62,0.0,0.0289,3e-05,3.89623]
[1778226606872,37.37,79671.82,0.0,0.02904,3e-05,3.91244]
[1778226611902,37.37,79679.61,0.0,0.02926,3e-05,3.93746]
[1778226616939,37.35,79672.38,0.0,0.029,3e-05,3.9081]
[1778226618684,37.35,79660.82,0.0,0.02865,3e-05,3.86832]
[1778226619959,37.35,79649.2,0.0,0.0283,3e-05,3.82899]
[1778226622981,37.35,79660.17,0.0,0.02862,3e-05,3.86533]
[1778226628018,37.35,79665.31,0.0,0.02876,3e-05,3.88143]
[1778226633057,37.34,79665.54,0.0,0.02874,3e-05,3.8778]
[1778226635068,37.34,79676.54,0.0,0.02906,3e-05,3.91462]
[1778226640101,37.34,79680.79,0.0,0.02917,3e-05,3.92747]
[1778226645137,37.33,79683.72,0.0,0.02925,3e-05,3.93589]
[1778226650172,37.33,79674.27,0.0,0.02895,3e-05,3.90222]
[1778226655208,37.33,79670.52,0.0,0.02883,3e-05,3.8883]
[1778226660243,37.33,79677.07,0.0,0.02902,3e-05,3.90959]
[1778226665278,37.32,79672.81,0.0,0.02888,3e-05,3.89402]
[1778226670314,37.32,79673.29,0.0,0.02888,3e-05,3.89461]
[1778226675354,37.32,79667.01,0.0,0.02869,3e-05,3.87223]
[1778226677367,37.32,79650.22,0.0,0.02819,3e-05,3.8153]
[1778226682399,37.31,79653.62,0.0,0.02828,3e-05,3.82614]
[1778226687436,37.31,79654.78,0.0,0.02831,3e-05,3.82927]
[1778226692467,37.31,79653.98,0.0,0.02826,3e-05,3.82264]
[1778226697502,37.31,79655.66,0.0,0.0283,3e-05,3.82745]
[1778226702539,37.31,79655.79,0.0,0.0283,3e-05,3.82705]
[1778226707572,37.3,79656.77,0.0,0.02832,3e-05,3.82956]
[1778226712607,37.3,79657.74,0.0,0.02834,3e-05,3.83179]
[1778226717642,37.3,79658.13,0.0,0.02834,3e-05,3.83226]
[1778226722568,37.3,79657.51,0.0,0.02832,3e-05,3.82952]
[1778226722679,37.3,79656.15,0.0,0.02828,3e-05,3.82479]
[1778226726708,37.3,79645.86,0.0,0.02797,3e-05,3.78991]
[1778226727827,37.3,79645.86,0.0,0.02797,3e-05,3.78991]
[1778226728728,37.3,79644.96,0.0,0.02794,3e-05,3.78672]
[1778226733758,37.29,79645.1,0.0,0.02794,3e-05,3.78667]
[1778226738790,37.29,79644.59,0.0,0.02792,3e-05,3.78443]
[1778226743828,37.29,79643.76,0.0,0.02789,3e-05,3.7811]
[1778226748860,37.29,79643.48,0.0,0.02788,3e-05,3.77959]
[1778226753895,37.29,79643.08,0.0,0.02784,3e-05,3.7746]
[1778226758930,37.29,79647.18,0.0,0.02796,3e-05,3.78765]
[1778226763965,37.28,79655.98,0.0,0.02821,3e-05,3.81628]
[1778226769000,37.28,79658.68,0.0,0.02828,3e-05,3.8244]
[1778226774036,37.28,79661.52,0.0,0.02835,3e-05,3.83296]
[1778226779078,37.28,79662.95,0.0,0.02838,3e-05,3.83675]
[1778226784108,37.27,79662.07,0.0,0.02835,3e-05,3.83279]
[1778226789143,37.27,79661.51,0.0,0.02832,3e-05,3.82993]
[1778226794181,37.27,79660.89,0.0,0.0283,3e-05,3.82693]
[1778226799213,37.27,79662.07,0.0,0.02833,3e-05,3.83001]
[1778226804249,37.26,79669.64,0.0,0.02854,3e-05,3.85452]
[1778226809283,37.26,79669.56,0.0,0.02853,3e-05,3.85312]
[1778226814319,37.26,79667.77,0.0,0.02844,3e-05,3.84289]
[1778226819353,37.25,79667.35,0.0,0.02842,3e-05,3.84047]
[1778226824388,37.25,79669.18,0.0,0.02847,3e-05,3.84564]
[1778226829425,37.25,79663.36,0.0,0.02829,3e-05,3.82505]
[1778226834458,37.25,79669.24,0.0,0.02845,3e-05,3.84394]
[1778226839493,37.24,79667.09,0.0,0.02838,3e-05,3.83576]
[1778226844528,37.24,79667.14,0.0,0.02837,3e-05,3.83505]
[1778226850570,37.24,79667.52,0.0,0.02838,3e-05,3.83529]
[1778226855606,37.24,79668.3,0.0,0.02839,3e-05,3.83708]
[1778226860641,37.24,79664.38,0.0,0.02827,3e-05,3.82309]
[1778226865675,37.23,79669.08,0.0,0.0284,3e-05,3.83819]
[1778226870711,37.23,79667.82,0.0,0.02836,3e-05,3.83313]
[1778226875746,37.23,79667.31,0.0,0.02831,3e-05,3.82754]
[1778226880784,37.23,79665.04,0.0,0.02824,3e-05,3.81903]
[1778226885816,37.23,79665.39,0.0,0.02824,3e-05,3.8195]
[1778226893871,37.22,79668.16,0.0,0.02831,3e-05,3.82769]
[1778226898907,37.22,79672.49,0.0,0.02844,3e-05,3.84158]
[1778226903942,37.22,79676.97,0.0,0.02856,3e-05,3.856]
[1778226908978,37.22,79678.6,0.0,0.0286,3e-05,3.86078]
[1778226915022,37.21,79681.1,0.0,0.02867,3e-05,3.86839]
[1778226920056,37.21,79682.07,0.0,0.02869,3e-05,3.87097]
[1778226925091,37.21,79687.73,0.0,0.02886,3e-05,3.88948]
[1778226930126,37.21,79689.66,0.0,0.02891,3e-05,3.89516]
[1778226935161,37.21,79688.83,0.0,0.02885,3e-05,3.88827]
[1778226940198,37.2,79698.82,0.0,0.02914,3e-05,3.92134]
[1778226945231,37.2,79700.43,0.0,0.02918,3e-05,3.92557]
[1778226948253,37.2,79688.31,0.0,0.02881,3e-05,3.88342]
[1778226954298,37.19,79688.55,0.0,0.02881,3e-05,3.88319]
[1778226962351,37.19,79690.06,0.0,0.02884,3e-05,3.88703]
[1778226967386,37.19,79689.71,0.0,0.02882,3e-05,3.88507]
[1778226972421,37.19,79693.79,0.0,0.02894,3e-05,3.89812]
[1778226974435,37.19,79681.16,0.0,0.02856,3e-05,3.85487]
[1778226977623,37.19,79677.2,0.0,0.02844,3e-05,3.84128]
[1778226977680,37.19,79675.56,0.0,0.02839,3e-05,3.83566]
[1778226979469,37.19,79657.78,0.0,0.02786,3e-05,3.77588]
[1778226980255,37.19,79657.78,0.0,0.02786,3e-05,3.77588]
[1778226980476,37.19,79655.33,0.0,0.02779,3e-05,3.76764]
[1778226981232,37.19,79655.33,0.0,0.02779,3e-05,3.76764]
[1778226981485,37.19,79650.99,0.0,0.02767,3e-05,3.75321]
[1778226986521,37.19,79652.96,0.0,0.02773,3e-05,3.75998]
[1778226988952,37.19,79652.81,0.0,0.02772,3e-05,3.7595]
[1778226989037,37.19,79654.14,0.0,0.02776,3e-05,3.76395]
[1778226994579,37.19,79652.8,0.0,0.0277,3e-05,3.75648]
[1778226998083,37.19,79653.57,0.0,0.02772,3e-05,3.75907]
[1778226998604,37.19,79654.94,0.0,0.02776,3e-05,3.76364]
[1778227003639,37.19,79653.89,0.0,0.02773,3e-05,3.76013]
[1778227008676,37.19,79654.81,0.0,0.02776,3e-05,3.76316]
[1778227013710,37.19,79646.08,0.0,0.02751,3e-05,3.73423]
[1778227018746,37.19,79645.42,0.0,0.02749,3e-05,3.73231]
[1778227023059,37.19,79645.35,0.0,0.02749,3e-05,3.7323]
[1778227023111,37.19,79639.51,0.0,0.02732,3e-05,3.71308]
[1778227024067,37.19,79639.51,0.0,0.02732,3e-05,3.71308]
[1778227024791,37.19,79639.4,0.0,0.02732,3e-05,3.71293]
[1778227029823,37.19,79639.91,0.0,0.02734,3e-05,3.71517]
[1778227034859,37.19,79635.28,0.0,0.02721,3e-05,3.70053]
[1778227039894,37.19,79632.52,0.0,0.02714,3e-05,3.69213]
[1778227045936,37.2,79630.21,0.0,0.02708,3e-05,3.68527]
[1778227051978,37.2,79629.23,0.0,0.02704,3e-05,3.6797]
[1778227057014,37.2,79627.55,0.0,0.027,3e-05,3.67475]
[1778227062049,37.2,79626.29,0.0,0.02696,3e-05,3.67115]
[1778227068091,37.2,79625.31,0.0,0.02694,3e-05,3.66853]
[1778227074132,37.2,79627.12,0.0,0.027,3e-05,3.67496]
[1778227076146,37.2,79613.89,0.0,0.02663,3e-05,3.63204]
[1778227081183,37.21,79621.57,0.0,0.02685,3e-05,3.6578]
[1778227086217,37.21,79629.22,0.0,0.02707,3e-05,3.68341]
[1778227091253,37.21,79630.17,0.0,0.0271,3e-05,3.68705]
[1778227096288,37.21,79634.1,0.0,0.02722,3e-05,3.70049]
[1778227101329,37.21,79637.13,0.0,0.02731,3e-05,3.71086]
[1778227106364,37.21,79634.18,0.0,0.02723,3e-05,3.70148]
[1778227111399,37.21,79633.82,0.0,0.0272,3e-05,3.69762]
[1778227116438,37.21,79634.78,0.0,0.02723,3e-05,3.70121]
[1778227123484,37.22,79635.31,0.0,0.02725,3e-05,3.70343]
[1778227128519,37.22,79638.0,0.0,0.02733,3e-05,3.71259]
[1778227133554,37.22,79639.11,0.0,0.02736,3e-05,3.71651]
[1778227138590,37.22,79643.77,0.0,0.0275,3e-05,3.73206]
[1778227142618,37.22,79655.23,0.0,0.02783,3e-05,3.77014]
[1778227147655,37.22,79660.91,0.0,0.028,3e-05,3.78887]
[1778227152690,37.22,79658.36,0.0,0.02792,3e-05,3.77995]
[1778227157726,37.21,79657.2,0.0,0.02788,3e-05,3.77573]
[1778227162761,37.21,79657.31,0.0,0.02788,3e-05,3.77575]
[1778227167854,37.21,79657.05,0.0,0.02787,3e-05,3.77453]
[1778227172890,37.21,79653.75,0.0,0.02775,3e-05,3.76016]
[1778227177924,37.21,79653.59,0.0,0.02774,3e-05,3.75943]
[1778227182959,37.21,79653.24,0.0,0.02773,3e-05,3.75808]
[1778227187994,37.21,79656.29,0.0,0.02782,3e-05,3.76805]
[1778227194037,37.21,79653.99,0.0,0.02775,3e-05,3.7602]
[1778227199120,37.21,79654.41,0.0,0.02776,3e-05,3.76143]
[1778227200730,37.21,79654.41,0.0,0.02776,3e-05,3.76139]
[1778227203081,37.21,79667.82,0.0,0.02816,3e-05,3.80684]
[1778227200152,37.21,79667.82,0.0,0.02816,3e-05,3.80684]
[1778227213850,37.21,79667.82,0.0,0.02816,3e-05,3.80684]
[1778227214221,37.21,79697.3,0.0,0.02904,3e-05,3.90678]
[1778227214431,37.21,79697.3,0.0,0.02904,3e-05,3.90678]
[1778227214838,37.21,79697.3,0.0,0.02904,3e-05,3.90678]
[1778227215232,37.21,79674.87,0.0,0.02837,3e-05,3.83057]
[1778227219925,37.21,79667.82,0.0,0.02816,3e-05,3.80684]
[1778227220309,37.21,79667.18,0.0,0.02814,3e-05,3.80469]
[1778227222314,37.21,79654.68,0.0,0.02777,3e-05,3.76289]
[1778227227345,37.21,79652.23,0.0,0.0277,3e-05,3.75474]
[1778227231373,37.21,79641.86,0.0,0.02738,3e-05,3.7173]
[1778227236412,37.21,79650.07,0.0,0.02762,3e-05,3.74449]
[1778227240439,37.21,79639.12,0.0,0.0273,3e-05,3.70826]
[1778227245472,37.21,79631.49,0.0,0.02708,3e-05,3.68318]
[1778227250509,37.21,79635.95,0.0,0.02721,3e-05,3.69783]
[1778227255542,37.21,79642.06,0.0,0.02739,3e-05,3.71819]
[1778227260580,37.21,79645.05,0.0,0.02748,3e-05,3.72838]
[1778227265616,37.21,79654.73,0.0,0.02776,3e-05,3.76079]
[1778227270650,37.21,79656.45,0.0,0.02781,3e-05,3.76652]
[1778227272739,37.21,79656.1,0.0,0.0278,3e-05,3.76535]
[1778227272817,37.21,79653.99,0.0,0.02774,3e-05,3.75832]
[1778227278708,37.21,79650.95,0.0,0.02765,3e-05,3.74822]
[1778227282931,37.21,79649.32,0.0,0.0276,3e-05,3.74281]
[1778227283020,37.21,79654.07,0.0,0.02774,3e-05,3.75859]
[1778227288776,37.21,79654.01,0.0,0.02774,3e-05,3.75829]
[1778227292805,37.21,79639.34,0.0,0.02729,3e-05,3.70659]
[1778227297841,37.21,79642.95,0.0,0.0274,3e-05,3.71881]
[1778227302878,37.21,79649.21,0.0,0.02758,3e-05,3.73967]
[1778227307910,37.21,79647.66,0.0,0.02754,3e-05,3.73469]
[1778227313952,37.22,79644.19,0.0,0.02744,3e-05,3.72353]
[1778227314573,37.22,79644.19,0.0,0.02744,3e-05,3.72353]
[1778227314959,37.22,79645.05,0.0,0.02747,3e-05,3.72644]
[1778227319994,37.22,79646.9,0.0,0.02752,3e-05,3.73287]
[1778227321891,37.22,79646.9,0.0,0.02752,3e-05,3.73287]
[1778227322008,37.22,79647.48,0.0,0.02754,3e-05,3.73492]
[1778227327044,37.22,79654.87,0.0,0.02776,3e-05,3.75963]
[1778227328108,37.22,79654.87,0.0,0.02776,3e-05,3.75963]
[1778227328153,37.22,79653.41,0.0,0.02771,3e-05,3.75484]
[1778227334096,37.22,79652.7,0.0,0.0277,3e-05,3.75265]
[1778227339131,37.22,79653.16,0.0,0.02771,3e-05,3.75421]
[1778227344166,37.22,79650.75,0.0,0.02764,3e-05,3.74619]
[1778227344989,37.22,79650.75,0.0,0.02764,3e-05,3.74619]
[1778227345014,37.22,79650.75,0.0,0.02764,3e-05,3.74619]
[1778227345173,37.22,79650.03,0.0,0.02762,3e-05,3.74379]
[1778227350208,37.22,79648.36,0.0,0.02757,3e-05,3.73824]
[1778227353231,37.22,79658.63,0.0,0.02785,3e-05,3.7692]
[1778227358348,37.22,79658.41,0.0,0.02784,3e-05,3.76825]
[1778227358369,37.22,79659.16,0.0,0.02786,3e-05,3.77071]
[1778227360587,37.22,79659.93,0.0,0.02788,3e-05,3.7732]
[1778227360615,37.22,79660.56,0.0,0.0279,3e-05,3.7753]
[1778227363287,37.22,79660.56,0.0,0.0279,3e-05,3.77522]
[1778227363498,37.22,79661.24,0.0,0.02792,3e-05,3.77745]
[1778227366716,37.22,79661.84,0.0,0.02793,3e-05,3.77937]
[1778227366880,37.22,79661.84,0.0,0.02793,3e-05,3.77937]
[1778227366915,37.22,79662.17,0.0,0.02794,3e-05,3.78047]
[1778227369869,37.22,79663.18,0.0,0.02797,3e-05,3.78377]
[1778227370349,37.22,79663.86,0.0,0.02799,3e-05,3.78602]
[1778227371603,37.22,79664.23,0.0,0.028,3e-05,3.78724]
[1778227372363,37.22,79664.83,0.0,0.02802,3e-05,3.78923]
[1778227373554,37.22,79665.49,0.0,0.02804,3e-05,3.79141]
[1778227373635,37.22,79665.81,0.0,0.02805,3e-05,3.79249]
[1778227380420,37.22,79667.68,0.0,0.0281,3e-05,3.79861]
[1778227385454,37.21,79669.86,0.0,0.02817,3e-05,3.80583]
[1778227386461,37.22,79658.04,0.0,0.02782,3e-05,3.76632]
[1778227391499,37.22,79655.3,0.0,0.02774,3e-05,3.75751]
[1778227394527,37.22,79666.14,0.0,0.02806,3e-05,3.79385]
[1778227399563,37.22,79666.05,0.0,0.02806,3e-05,3.79353]
[1778227404920,37.22,79665.6,0.0,0.02805,3e-05,3.79202]
[1778227405021,37.22,79677.61,0.0,0.0284,3e-05,3.83239]
[1778227410640,37.22,79672.75,0.0,0.02825,3e-05,3.81565]
[1778227415675,37.21,79668.1,0.0,0.02809,3e-05,3.79664]
[1778227417444,37.21,79668.1,0.0,0.02809,3e-05,3.79664]
[1778227417506,37.21,79669.65,0.0,0.02814,3e-05,3.80174]
[1778227420317,37.21,79670.33,0.0,0.02816,3e-05,3.80396]
[1778227420352,37.21,79671.82,0.0,0.0282,3e-05,3.80883]
[1778227421896,37.21,79672.1,0.0,0.02821,3e-05,3.80977]
[1778227421998,37.21,79680.35,0.0,0.02845,3e-05,3.83751]
[1778227427760,37.21,79681.36,0.0,0.02847,3e-05,3.8402]
[1778227432795,37.21,79680.62,0.0,0.02845,3e-05,3.83711]
[1778227435615,37.21,79678.1,0.0,0.02837,3e-05,3.82837]
[1778227435816,37.21,79675.9,0.0,0.0283,3e-05,3.82084]
[1778227440864,37.21,79671.38,0.0,0.02816,3e-05,3.80511]
[1778227445886,37.21,79671.22,0.0,0.02815,3e-05,3.804]
[1778227451928,37.2,79667.93,0.0,0.02805,3e-05,3.79225]
[1778227456966,37.2,79668.97,0.0,0.02808,3e-05,3.79511]
[1778227461999,37.2,79667.53,0.0,0.02803,3e-05,3.78967]
[1778227467034,37.2,79663.68,0.0,0.02791,3e-05,3.7762]
[1778227472070,37.2,79660.91,0.0,0.0278,3e-05,3.76328]
[1778227477104,37.2,79656.28,0.0,0.02766,3e-05,3.7473]
[1778227483146,37.19,79654.18,0.0,0.0276,3e-05,3.73964]
[1778227489188,37.19,79652.79,0.0,0.02755,3e-05,3.73434]
[1778227495233,37.19,79653.93,0.0,0.02758,3e-05,3.73747]
[1778227500274,37.19,79661.79,0.0,0.0278,3e-05,3.76288]
[1778227505302,37.19,79661.01,0.0,0.02777,3e-05,3.75967]
[1778227511344,37.19,79660.7,0.0,0.02776,3e-05,3.75796]
[1778227516379,37.18,79660.6,0.0,0.02775,3e-05,3.75711]
[1778227516923,37.18,79660.6,0.0,0.02775,3e-05,3.75711]
[1778227517386,37.18,79660.0,0.0,0.02773,3e-05,3.75501]
[1778227521899,37.18,79660.11,0.0,0.02773,3e-05,3.75528]
[1778227522422,37.18,79660.47,0.0,0.02774,3e-05,3.75609]
[1778227528374,37.18,79659.82,0.0,0.02772,3e-05,3.7534]
[1778227533500,37.18,79660.29,0.0,0.0277,3e-05,3.75147]
[1778227538535,37.18,79660.18,0.0,0.0277,3e-05,3.75072]
[1778227544575,37.18,79659.44,0.0,0.02767,3e-05,3.74783]
[1778227549610,37.18,79660.15,0.0,0.02769,3e-05,3.74985]
[1778227554645,37.18,79660.4,0.0,0.02769,3e-05,3.75033]
[1778227560689,37.18,79660.87,0.0,0.0277,3e-05,3.75148]
[1778227565723,37.17,79662.65,0.0,0.02775,3e-05,3.757]
[1778227570757,37.17,79661.61,0.0,0.02772,3e-05,3.75315]
[1778227575797,37.17,79661.63,0.0,0.02772,3e-05,3.75287]
[1778227582843,37.17,79660.82,0.0,0.02769,3e-05,3.7497]
[1778227587877,37.17,79653.49,0.0,0.02747,3e-05,3.72513]
[1778227592912,37.17,79655.96,0.0,0.02752,3e-05,3.73007]
[1778227597949,37.17,79654.02,0.0,0.02747,3e-05,3.72345]
[1778227602983,37.17,79655.66,0.0,0.02751,3e-05,3.72867]
[1778227608022,37.17,79654.83,0.0,0.02748,3e-05,3.72566]
[1778227613056,37.17,79656.11,0.0,0.02752,3e-05,3.72959]
[1778227618091,37.17,79656.18,0.0,0.02752,3e-05,3.72945]
[1778227623127,37.17,79658.93,0.0,0.02759,3e-05,3.73819]
[1778227628161,37.16,79662.68,0.0,0.0277,3e-05,3.75025]
[1778227634203,37.16,79665.53,0.0,0.02778,3e-05,3.75923]
[1778227635213,37.16,79678.42,0.0,0.02815,3e-05,3.80231]
[1778227644273,37.16,79681.1,0.0,0.02822,3e-05,3.81]
[1778227649308,37.16,79682.39,0.0,0.02825,3e-05,3.81368]
[1778227654343,37.16,79672.46,0.0,0.02793,3e-05,3.77662]
[1778227656933,37.16,79670.68,0.0,0.02788,3e-05,3.77056]
[1778227657364,37.16,79670.91,0.0,0.02789,3e-05,3.77129]
[1778227658817,37.16,79670.91,0.0,0.02789,3e-05,3.77129]
[1778227658901,37.16,79671.32,0.0,0.0279,3e-05,3.77262]
[1778227659385,37.15,79672.69,0.0,0.02794,3e-05,3.77716]
[1778227660391,37.15,79653.78,0.0,0.02739,3e-05,3.71418]
[1778227660858,37.15,79653.78,0.0,0.02739,3e-05,3.71418]
[1778227661399,37.15,79652.82,0.0,0.02736,3e-05,3.71106]
[1778227661974,37.15,79652.82,0.0,0.02736,3e-05,3.71106]
[1778227663559,37.16,79652.58,0.0,0.02736,3e-05,3.71032]
[1778227663639,37.16,79678.78,0.0,0.02812,3e-05,3.79763]
[1778227669453,37.15,79672.22,0.0,0.02792,3e-05,3.77514]
[1778227674489,37.15,79670.11,0.0,0.02786,3e-05,3.76782]
[1778227679525,37.15,79671.68,0.0,0.0279,3e-05,3.77283]
[1778227684558,37.15,79668.98,0.0,0.02782,3e-05,3.76356]
[1778227687061,37.15,79668.87,0.0,0.02782,3e-05,3.76308]
[1778227687579,37.15,79667.77,0.0,0.02778,3e-05,3.75935]
[1778227692614,37.15,79664.12,0.0,0.02767,3e-05,3.74691]
[1778227693508,37.15,79664.12,0.0,0.02767,3e-05,3.74691]
[1778227693551,37.15,79663.53,0.0,0.02766,3e-05,3.74489]
[1778227699664,37.15,79661.54,0.0,0.0276,3e-05,3.73794]
[1778227704699,37.15,79657.11,0.0,0.02747,3e-05,3.72298]
[1778227709735,37.15,79657.91,0.0,0.02749,3e-05,3.72537]
[1778227712263,37.15,79656.65,0.0,0.02743,3e-05,3.71802]
[1778227712755,37.15,79656.53,0.0,0.02742,3e-05,3.71757]
[1778227712941,37.15,79656.53,0.0,0.02742,3e-05,3.71757]
[1778227718383,37.15,79649.51,0.0,0.02722,3e-05,3.69429]
[1778227718797,37.15,79649.65,0.0,0.02722,3e-05,3.69474]
[1778227723833,37.15,79646.91,0.0,0.02715,3e-05,3.68565]
[1778227728866,37.15,79647.33,0.0,0.02716,3e-05,3.68701]
[1778227733902,37.15,79646.87,0.0,0.02714,3e-05,3.68544]
[1778227739848,37.15,79648.38,0.0,0.02719,3e-05,3.69023]
[1778227744984,37.15,79645.9,0.0,0.02711,3e-05,3.68201]
[1778227750021,37.15,79651.06,0.0,0.02726,3e-05,3.69895]
[1778227755054,37.15,79653.05,0.0,0.02732,3e-05,3.70531]
[1778227760092,37.15,79650.01,0.0,0.02723,3e-05,3.69504]
[1778227761827,37.15,79650.01,0.0,0.02723,3e-05,3.69504]
[1778227761902,37.14,79649.65,0.0,0.02722,3e-05,3.69379]
[1778227768149,37.14,79649.92,0.0,0.02722,3e-05,3.69447]
[1778227773184,37.14,79649.44,0.0,0.02719,3e-05,3.68969]
[1778227778219,37.14,79648.71,0.0,0.02716,3e-05,3.68716]
[1778227782119,37.14,79653.8,0.0,0.02731,3e-05,3.70388]
[1778227782247,37.14,79655.69,0.0,0.02736,3e-05,3.71008]
[1778227787283,37.14,79647.1,0.0,0.02712,3e-05,3.68163]
[1778227792318,37.14,79647.77,0.0,0.02713,3e-05,3.68376]
[1778227797353,37.14,79648.63,0.0,0.02716,3e-05,3.68649]
[1778227802388,37.14,79649.15,0.0,0.02717,3e-05,3.68806]
[1778227807424,37.14,79648.2,0.0,0.02714,3e-05,3.68478]
[1778227812459,37.14,79649.18,0.0,0.02717,3e-05,3.68786]
[1778227814941,37.14,79649.53,0.0,0.02718,3e-05,3.68898]
[1778227815005,37.14,79649.26,0.0,0.02717,3e-05,3.68805]
[1778227815481,37.14,79649.45,0.0,0.02718,3e-05,3.68864]
[1778227815998,37.14,79649.45,0.0,0.02718,3e-05,3.68864]
[1778227816489,37.14,79649.26,0.0,0.02717,3e-05,3.68798]
[1778227819510,37.14,79639.7,0.0,0.0269,3e-05,3.65649]
[1778227824543,37.14,79639.83,0.0,0.0269,3e-05,3.65704]
[1778227826389,37.14,79640.2,0.0,0.02691,3e-05,3.65827]
[1778227826559,37.14,79641.21,0.0,0.02694,3e-05,3.6616]
[1778227831594,37.14,79643.29,0.0,0.02698,3e-05,3.66546]
[1778227836483,37.14,79646.45,0.0,0.02707,3e-05,3.67586]
[1778227836973,37.14,79646.45,0.0,0.02707,3e-05,3.67586]
[1778227836628,37.14,79648.66,0.0,0.02713,3e-05,3.6831]
[1778227837636,37.14,79648.03,0.0,0.02712,3e-05,3.68101]
[1778227842670,37.14,79648.99,0.0,0.02714,3e-05,3.68407]
[1778227843673,37.14,79648.99,0.0,0.02714,3e-05,3.68407]
[1778227843763,37.14,79657.94,0.0,0.0274,3e-05,3.71358]
[1778227846486,37.14,79658.93,0.0,0.02743,3e-05,3.7167]
[1778227846536,37.14,79658.28,0.0,0.02741,3e-05,3.71455]
[1778227851733,37.14,79660.3,0.0,0.02746,3e-05,3.72079]
[1778227856454,37.14,79656.03,0.0,0.02734,3e-05,3.7064]
[1778227856769,37.14,79653.66,0.0,0.02727,3e-05,3.69853]
[1778227861806,37.14,79653.65,0.0,0.02727,3e-05,3.69827]
[1778227866838,37.14,79654.27,0.0,0.02728,3e-05,3.70006]
[1778227871873,37.14,79655.21,0.0,0.02731,3e-05,3.70287]
[1778227876908,37.14,79656.93,0.0,0.02735,3e-05,3.70823]
[1778227883957,37.13,79658.49,0.0,0.02739,3e-05,3.71295]
[1778227886029,37.13,79658.39,0.0,0.02739,3e-05,3.71256]
[1778227886542,37.13,79657.71,0.0,0.02737,3e-05,3.71025]
[1778227893020,37.13,79657.66,0.0,0.02734,3e-05,3.70665]
[1778227898056,37.13,79661.58,0.0,0.02745,3e-05,3.71934]
[1778227903092,37.13,79661.16,0.0,0.02744,3e-05,3.71766]
[1778227909060,37.13,79659.82,0.0,0.0274,3e-05,3.71302]
[1778227909084,37.13,79663.58,0.0,0.02751,3e-05,3.72539]
[1778227913166,37.13,79675.09,0.0,0.02784,3e-05,3.76341]
[1778227915177,37.13,79675.09,0.0,0.02784,3e-05,3.76341]
[1778227916057,37.13,79675.09,0.0,0.02784,3e-05,3.76341]
[1778227915199,37.13,79675.34,0.0,0.02784,3e-05,3.764]
[1778227916282,37.13,79675.25,0.0,0.02784,3e-05,3.76359]
[1778227918002,37.13,79675.25,0.0,0.02784,3e-05,3.76359]
[1778227923238,37.13,79675.32,0.0,0.02784,3e-05,3.76301]
[1778227924714,37.13,79675.32,0.0,0.02784,3e-05,3.76301]
[1778227924757,37.13,79675.32,0.0,0.02784,3e-05,3.76301]
[1778227927755,37.13,79678.11,0.0,0.02791,3e-05,3.77202]
[1778227932462,37.12,79680.46,0.0,0.02798,3e-05,3.77931]
[1778227932493,37.12,79680.46,0.0,0.02798,3e-05,3.77931]
[1778227932529,37.12,79681.3,0.0,0.028,3e-05,3.78201]
[1778227938344,37.12,79682.76,0.0,0.02804,3e-05,3.78616]
[1778227944386,37.12,79686.98,0.0,0.02816,3e-05,3.79956]
[1778227951325,37.12,79691.08,0.0,0.02825,3e-05,3.80926]
[1778227958481,37.11,79693.73,0.0,0.02832,3e-05,3.81721]
[1778227963519,37.11,79703.31,0.0,0.0286,3e-05,3.84895]
[1778227968555,37.11,79709.75,0.0,0.02878,3e-05,3.86998]
[1778227973589,37.11,79714.96,0.0,0.02893,3e-05,3.88684]
[1778227978625,37.11,79713.97,0.0,0.02889,3e-05,3.88247]
[1778227983660,37.1,79712.58,0.0,0.02884,3e-05,3.87688]
[1778227988696,37.1,79710.33,0.0,0.02877,3e-05,3.86839]
[1778227993731,37.1,79711.54,0.0,0.0288,3e-05,3.8717]
[1778227998766,37.1,79708.91,0.0,0.02871,3e-05,3.86183]
[1778228003801,37.1,79697.01,0.0,0.02835,3e-05,3.82087]
[1778228008836,37.09,79695.38,0.0,0.02829,3e-05,3.81483]
[1778228013871,37.09,79695.26,0.0,0.02826,3e-05,3.81081]
[1778228018906,37.09,79694.21,0.0,0.02823,3e-05,3.80675]
[1778228024951,37.09,79694.64,0.0,0.02824,3e-05,3.80752]
[1778228027188,37.09,79697.7,0.0,0.02832,3e-05,3.81772]
[1778228028134,37.09,79698.64,0.0,0.02835,3e-05,3.82076]
[1778228028196,37.09,79699.76,0.0,0.02838,3e-05,3.82441]
[1778228032403,37.09,79700.55,0.0,0.0284,3e-05,3.82652]
[1778228033004,37.09,79700.52,0.0,0.0284,3e-05,3.82628]
[1778228033517,37.09,79700.52,0.0,0.0284,3e-05,3.82628]
[1778228034012,37.08,79700.21,0.0,0.02838,3e-05,3.82437]
[1778228036934,37.08,79699.14,0.0,0.02834,3e-05,3.81906]
[1778228042068,37.07,79699.69,0.0,0.02831,3e-05,3.81582]
[1778228047103,37.06,79699.12,0.0,0.02825,3e-05,3.80964]
[1778228052137,37.04,79698.81,0.0,0.02821,3e-05,3.80443]
[1778228056064,37.04,79700.37,0.0,0.02823,3e-05,3.80717]
[1778228059979,37.03,79700.0,0.0,0.02819,3e-05,3.80258]
[1778228062357,37.02,79700.89,0.0,0.02819,3e-05,3.80309]
[1778228063216,37.02,79702.22,0.0,0.02823,3e-05,3.80675]
[1778228068253,37.01,79702.0,0.0,0.02818,3e-05,3.80191]
[1778228073289,37.0,79702.12,0.0,0.02813,3e-05,3.79518]
[1778228078324,36.99,79706.39,0.0,0.02822,3e-05,3.8056]
[1778228083359,36.98,79708.04,0.0,0.02823,3e-05,3.80722]
[1778228088394,36.97,79706.8,0.0,0.02816,3e-05,3.7991]
[1778228093430,36.96,79704.6,0.0,0.02806,3e-05,3.78777]
[1778228098465,36.95,79704.44,0.0,0.02802,3e-05,3.78338]
[1778228103501,36.94,79708.15,0.0,0.0281,3e-05,3.79205]
[1778228108536,36.93,79710.2,0.0,0.02812,3e-05,3.79505]
[1778228113571,36.92,79714.26,0.0,0.02821,3e-05,3.8049]
[1778228118608,36.91,79722.04,0.0,0.02841,3e-05,3.82734]
[1778228125129,36.9,79724.09,0.0,0.02844,3e-05,3.83106]
[1778228131698,36.88,79723.84,0.0,0.02834,3e-05,3.81982]
[1778228134721,36.87,79734.73,0.0,0.02865,3e-05,3.85457]
[1778228138781,36.86,79735.42,0.0,0.02865,3e-05,3.85441]
[1778228138816,36.86,79735.42,0.0,0.02865,3e-05,3.85441]
[1778228138865,36.86,79735.83,0.0,0.02865,3e-05,3.85498]
[1778228141450,36.86,79729.18,0.0,0.02844,3e-05,3.83131]
[1778228145126,36.86,79723.21,0.0,0.02826,3e-05,3.81082]
[1778228145212,36.86,79722.96,0.0,0.02826,3e-05,3.80989]
[1778228150831,36.85,79722.83,0.0,0.02822,3e-05,3.80565]
[1778228155867,36.84,79716.16,0.0,0.02799,3e-05,3.77932]
[1778228160901,36.83,79714.76,0.0,0.02791,3e-05,3.77108]
[1778228164779,36.83,79715.07,0.0,0.02791,3e-05,3.77005]
[1778228164930,36.82,79715.13,0.0,0.0279,3e-05,3.76956]
[1778228169967,36.82,79715.68,0.0,0.02791,3e-05,3.77086]
[1778228172029,36.82,79715.45,0.0,0.02791,3e-05,3.77008]
[1778228172072,36.82,79716.87,0.0,0.02795,3e-05,3.77492]
[1778228178025,36.81,79718.96,0.0,0.02797,3e-05,3.77781]
[1778228183060,36.8,79720.68,0.0,0.02799,3e-05,3.78016]
[1778228188095,36.79,79722.74,0.0,0.02802,3e-05,3.7836]
[1778228193130,36.78,79724.94,0.0,0.02803,3e-05,3.78441]
[1778228198166,36.77,79725.47,0.0,0.02802,3e-05,3.78266]
[1778228203200,36.76,79726.61,0.0,0.02802,3e-05,3.783]
[1778228209243,36.75,79724.68,0.0,0.02793,3e-05,3.7723]
[1778228214276,36.74,79729.96,0.0,0.02805,3e-05,3.7867]
[1778228220320,36.73,79727.49,0.0,0.02794,3e-05,3.77419]
[1778228225355,36.72,79725.52,0.0,0.02785,3e-05,3.76413]
[1778228227369,36.72,79714.52,0.0,0.02752,3e-05,3.72582]
[1778228232407,36.71,79713.6,0.0,0.02746,3e-05,3.71971]
[1778228237439,36.71,79716.4,0.0,0.02752,3e-05,3.72607]
[1778228243389,36.7,79719.92,0.0,0.02759,3e-05,3.73422]
[1778228248518,36.69,79719.04,0.0,0.02754,3e-05,3.72817]
[1778228253553,36.68,79713.24,0.0,0.02732,3e-05,3.70267]
[1778228258586,36.67,79712.24,0.0,0.02727,3e-05,3.6965]
[1778228263621,36.67,79712.31,0.0,0.02724,3e-05,3.69395]
[1778228268657,36.66,79713.02,0.0,0.02724,3e-05,3.69357]
[1778228273694,36.65,79714.5,0.0,0.02726,3e-05,3.69577]
[1778228279733,36.64,79716.69,0.0,0.02729,3e-05,3.69979]
[1778228285775,36.61,79713.1,0.0,0.02708,3e-05,3.67516]
[1778228290812,36.57,79705.93,0.0,0.02673,3e-05,3.63559]
[1778228295848,36.56,79705.55,0.0,0.0267,3e-05,3.63214]
[1778228303865,36.55,79708.61,0.0,0.02676,3e-05,3.63874]
[1778228308939,36.55,79709.62,0.0,0.02677,3e-05,3.63987]
[1778228313975,36.54,79710.72,0.0,0.02676,3e-05,3.63822]
[1778228319012,36.48,79711.8,0.0,0.0266,3e-05,3.62047]
[1778228324051,36.43,79713.03,0.0,0.02646,3e-05,3.60497]
[1778228329086,36.38,79714.39,0.0,0.02634,3e-05,3.5914]
[1778228334122,36.37,79714.85,0.0,0.02632,3e-05,3.58815]
[1778228340163,36.36,79715.79,0.0,0.02632,3e-05,3.58889]
[1778228345198,36.36,79716.05,0.0,0.02631,3e-05,3.58807]
[1778228350233,36.35,79714.86,0.0,0.02627,3e-05,3.5825]
[1778228355269,36.35,79710.94,0.0,0.02614,3e-05,3.568]
[1778228360303,36.35,79711.0,0.0,0.02613,3e-05,3.56672]
[1778228361310,36.35,79722.47,0.0,0.02645,3e-05,3.60416]
[1778228367399,36.33,79720.59,0.0,0.02636,3e-05,3.59383]
[1778228367440,36.33,79719.98,0.0,0.02634,3e-05,3.59081]
[1778228373394,36.33,79718.49,0.0,0.02626,3e-05,3.58096]
[1778228380443,36.32,79718.04,0.0,0.02623,3e-05,3.57736]
[1778228385478,36.32,79718.1,0.0,0.02621,3e-05,3.57609]
[1778228390513,36.31,79715.5,0.0,0.02613,3e-05,3.56611]
[1778228396555,36.31,79715.3,0.0,0.02611,3e-05,3.56383]
[1778228401591,36.31,79715.26,0.0,0.0261,3e-05,3.56235]
[1778228406637,36.3,79716.48,0.0,0.02612,3e-05,3.56498]
[1778228411670,36.3,79716.18,0.0,0.0261,3e-05,3.56259]
[1778228416711,36.29,79710.0,0.0,0.02589,3e-05,3.53848]
[1778228421740,36.28,79701.92,0.0,0.02565,3e-05,3.51106]
[1778228426775,36.28,79699.68,0.0,0.02558,3e-05,3.50288]
[1778228431810,36.28,79695.32,0.0,0.02543,3e-05,3.48487]
[1778228436845,36.28,79697.19,0.0,0.02548,3e-05,3.49]
[1778228441880,36.27,79697.42,0.0,0.02547,3e-05,3.48968]
[1778228446917,36.27,79698.57,0.0,0.02549,3e-05,3.49228]
[1778228451953,36.27,79693.58,0.0,0.02535,3e-05,3.47518]
[1778228456989,36.27,79690.48,0.0,0.02525,3e-05,3.46423]
[1778228462024,36.26,79685.01,0.0,0.02509,3e-05,3.44572]
[1778228467059,36.26,79684.88,0.0,0.02508,3e-05,3.44452]
[1778228472093,36.26,79686.87,0.0,0.02513,3e-05,3.4502]
[1778228478136,36.26,79685.42,0.0,0.02509,3e-05,3.4448]
[1778228483171,36.26,79691.64,0.0,0.02525,3e-05,3.46424]
[1778228490221,36.25,79702.96,0.0,0.02556,3e-05,3.49972]
[1778228495255,36.25,79705.61,0.0,0.0256,3e-05,3.50452]
[1778228500290,36.25,79703.63,0.0,0.02554,3e-05,3.49729]
[1778228505325,36.25,79708.26,0.0,0.02566,3e-05,3.5116]
[1778228510365,36.24,79709.23,0.0,0.02568,3e-05,3.51384]
[1778228515398,36.24,79711.91,0.0,0.02575,3e-05,3.52176]
[1778228520433,36.23,79712.15,0.0,0.02571,3e-05,3.51717]
[1778228525466,36.21,79712.62,0.0,0.02565,3e-05,3.51062]
[1778228530502,36.18,79716.58,0.0,0.02569,3e-05,3.51519]
[1778228535537,36.16,79711.1,0.0,0.02547,3e-05,3.48981]
[1778228540571,36.15,79709.44,0.0,0.02537,3e-05,3.47777]
[1778228545607,36.13,79707.88,0.0,0.02527,3e-05,3.46673]
[1778228550642,36.12,79706.71,0.0,0.0252,3e-05,3.45762]
[1778228555678,36.11,79703.77,0.0,0.02508,3e-05,3.44381]
[1778228560713,36.11,79702.62,0.0,0.02505,3e-05,3.43969]
[1778228563737,36.11,79691.23,0.0,0.02473,3e-05,3.40304]
[1778228565304,36.11,79691.58,0.0,0.02474,3e-05,3.40414]
[1778228565749,36.11,79691.27,0.0,0.02473,3e-05,3.40314]
[1778228567190,36.11,79686.84,0.0,0.02461,3e-05,3.38901]
[1778228567763,36.11,79685.42,0.0,0.02457,3e-05,3.38451]
[1778228569301,36.11,79685.6,0.0,0.02458,3e-05,3.3851]
[1778228569778,36.11,79686.74,0.0,0.02461,3e-05,3.38876]
[1778228572168,36.11,79686.1,0.0,0.0246,3e-05,3.38706]
[1778228572797,36.11,79685.96,0.0,0.02459,3e-05,3.38665]
[1778228577835,36.11,79684.65,0.0,0.02456,3e-05,3.38269]
[1778228582868,36.11,79683.25,0.0,0.02452,3e-05,3.37848]
[1778228587903,36.11,79677.13,0.0,0.02436,3e-05,3.35935]
[1778228592943,36.11,79673.07,0.0,0.02425,3e-05,3.3469]
[1778228596491,36.11,79672.9,0.0,0.02425,3e-05,3.34652]
[1778228596505,36.12,79672.21,0.0,0.02423,3e-05,3.34449]
[1778228602007,36.12,79679.31,0.0,0.02443,3e-05,3.36726]
[1778228605083,36.12,79681.0,0.0,0.02447,3e-05,3.37269]
[1778228605117,36.12,79683.14,0.0,0.02453,3e-05,3.37952]
[1778228611071,36.12,79685.27,0.0,0.02457,3e-05,3.38352]
[1778228617040,36.12,79685.57,0.0,0.02458,3e-05,3.3846]
[1778228617083,36.12,79685.71,0.0,0.02458,3e-05,3.38507]
[1778228622147,36.12,79685.4,0.0,0.02458,3e-05,3.38421]
[1778228627182,36.12,79686.72,0.0,0.02461,3e-05,3.38852]
[1778228632217,36.12,79687.34,0.0,0.02463,3e-05,3.39056]
[1778228637251,36.12,79688.83,0.0,0.02467,3e-05,3.39532]
[1778228643294,36.12,79690.13,0.0,0.02471,3e-05,3.39938]
[1778228648329,36.12,79697.91,0.0,0.02492,3e-05,3.42407]
[1778228655377,36.12,79701.07,0.0,0.025,3e-05,3.43365]
[1778228660413,36.11,79700.83,0.0,0.02499,3e-05,3.43247]
[1778228665448,36.11,79702.28,0.0,0.025,3e-05,3.43428]
[1778228670487,36.09,79701.76,0.0,0.02492,3e-05,3.42492]
[1778228675523,36.07,79709.0,0.0,0.02505,3e-05,3.43876]
[1778228681560,36.05,79708.15,0.0,0.02496,3e-05,3.42841]
[1778228686596,36.03,79706.91,0.0,0.02487,3e-05,3.41816]
[1778228691630,36.01,79707.54,0.0,0.02483,3e-05,3.41403]
[1778228696665,36.0,79708.81,0.0,0.02481,3e-05,3.41207]
[1778228701701,35.98,79710.54,0.0,0.02481,3e-05,3.41169]
[1778228704721,35.89,79698.27,0.0,0.02419,3e-05,3.33988]
[1778228709756,35.81,79698.08,0.0,0.02391,3e-05,3.30705]
[1778228715799,35.77,79696.4,0.0,0.02374,3e-05,3.28742]
[1778228720833,35.75,79696.03,0.0,0.02369,3e-05,3.28155]
[1778228726831,35.74,79695.78,0.0,0.02364,3e-05,3.27514]
[1778228731912,35.73,79695.69,0.0,0.02358,3e-05,3.26734]
[1778228736948,35.71,79704.65,0.0,0.02377,3e-05,3.29066]
[1778228741984,35.7,79703.49,0.0,0.0237,3e-05,3.28217]
[1778228747018,35.69,79702.38,0.0,0.02363,3e-05,3.27393]
[1778228752053,35.67,79701.31,0.0,0.02356,3e-05,3.26588]
[1778228757088,35.66,79701.97,0.0,0.02354,3e-05,3.26328]
[1778228763129,35.65,79702.43,0.0,0.0235,3e-05,3.25913]
[1778228768165,35.63,79701.66,0.0,0.02344,3e-05,3.25205]
[1778228773202,35.62,79702.37,0.0,0.02342,3e-05,3.24961]
[1778228778236,35.61,79702.08,0.0,0.02337,3e-05,3.24405]
[1778228783271,35.59,79698.51,0.0,0.02324,3e-05,3.2283]
[1778228788306,35.58,79698.04,0.0,0.02319,3e-05,3.22229]
[1778228794353,35.57,79697.87,0.0,0.02312,3e-05,3.21351]
[1778228799386,35.55,79697.41,0.0,0.02307,3e-05,3.20761]
[1778228804421,35.54,79697.76,0.0,0.02304,3e-05,3.20425]
[1778228809455,35.53,79697.27,0.0,0.02299,3e-05,3.19831]
[1778228815497,35.52,79693.09,0.0,0.02284,3e-05,3.18023]
[1778228820532,35.5,79686.99,0.0,0.02264,3e-05,3.15726]
[1778228825567,35.49,79686.65,0.0,0.0226,3e-05,3.15223]
[1778228830602,35.48,79689.06,0.0,0.02263,3e-05,3.15569]
[1778228835638,35.47,79690.65,0.0,0.02264,3e-05,3.15667]
[1778228840674,35.46,79692.44,0.0,0.02265,3e-05,3.15829]
[1778228845708,35.45,79691.01,0.0,0.02257,3e-05,3.14932]
[1778228850746,35.44,79690.42,0.0,0.02253,3e-05,3.14378]
[1778228856785,35.43,79691.32,0.0,0.02249,3e-05,3.13942]
[1778228861819,35.42,79696.16,0.0,0.02259,3e-05,3.15069]
[1778228865848,35.41,79707.22,0.0,0.02285,3e-05,3.18186]
[1778228870889,35.4,79710.62,0.0,0.02291,3e-05,3.18846]
[1778228876932,35.35,79711.77,0.0,0.02278,3e-05,3.17363]
[1778228881967,35.25,79714.54,0.0,0.02255,3e-05,3.14644]
[1778228888011,35.14,79715.64,0.0,0.02225,3e-05,3.11126]
[1778228894050,35.05,79716.43,0.0,0.02198,3e-05,3.07946]
[1778228899089,34.97,79740.42,0.0,0.02237,3e-05,3.12622]
[1778228899323,34.97,79740.42,0.0,0.02237,3e-05,3.12622]
[1778228900114,34.97,79740.42,0.0,0.02237,3e-05,3.12622]
[1778228900094,34.97,79749.74,0.0,0.0226,3e-05,3.15449]
[1778228901101,34.97,79746.28,0.0,0.02251,3e-05,3.14308]
[1778228906137,34.96,79746.02,0.0,0.02247,3e-05,3.13912]
[1778228912183,34.95,79746.82,0.0,0.02244,3e-05,3.13515]
[1778228918165,34.94,79748.71,0.0,0.02246,3e-05,3.13742]
[1778228924266,34.92,79741.22,0.0,0.0222,3e-05,3.10583]
[1778228929301,34.91,79740.47,0.0,0.02216,3e-05,3.10081]
[1778228934938,34.9,79740.29,0.0,0.02213,3e-05,3.09808]
[1778228940378,34.89,79732.75,0.0,0.02191,3e-05,3.07138]
[1778228947427,34.89,79728.8,0.0,0.02178,3e-05,3.05592]
[1778228953472,34.88,79725.55,0.0,0.02167,3e-05,3.04317]
[1778228958504,34.87,79724.03,0.0,0.02162,3e-05,3.03622]
[1778228964546,34.86,79724.82,0.0,0.02161,3e-05,3.03584]
[1778228972602,34.85,79726.46,0.0,0.0216,3e-05,3.03445]
[1778228977637,34.85,79727.4,0.0,0.02161,3e-05,3.03507]
[1778228982672,34.84,79729.25,0.0,0.02164,3e-05,3.03849]
[1778228987707,34.83,79729.63,0.0,0.02163,3e-05,3.03742]
[1778228992742,34.83,79729.25,0.0,0.0216,3e-05,3.03407]
[1778228997780,34.82,79729.34,0.0,0.02158,3e-05,3.03216]
[1778229002813,34.82,79727.3,0.0,0.02151,3e-05,3.02341]
[1778229007848,34.81,79727.24,0.0,0.02149,3e-05,3.02112]
[1778229012884,34.8,79721.23,0.0,0.02132,3e-05,3.00094]
[1778229017919,34.8,79719.88,0.0,0.02127,2e-05,2.9949]
[1778229022954,34.79,79718.22,0.0,0.02122,2e-05,2.98795]
[1778229027989,34.79,79716.95,0.0,0.02117,2e-05,2.98219]
[1778229034035,34.78,79719.2,0.0,0.02119,2e-05,2.98389]
[1778229039038,34.78,79720.7,0.0,0.02121,2e-05,2.98645]
[1778229044104,34.77,79722.66,0.0,0.02124,2e-05,2.9904]
[1778229049139,34.76,79721.79,0.0,0.0212,2e-05,2.98585]
[1778229056189,34.76,79719.22,0.0,0.02112,2e-05,2.97548]
[1778229061223,34.75,79718.89,0.0,0.02109,2e-05,2.97262]
[1778229066261,34.75,79720.64,0.0,0.02112,2e-05,2.97601]
[1778229071296,34.74,79722.65,0.0,0.02115,2e-05,2.98013]
[1778229076331,34.74,79722.36,0.0,0.02113,2e-05,2.97737]
[1778229082375,34.73,79722.79,0.0,0.02112,2e-05,2.97647]
[1778229087408,34.73,79723.72,0.0,0.02113,2e-05,2.97746]
[1778229093450,34.72,79723.27,0.0,0.02108,2e-05,2.97126]
[1778229099492,34.71,79723.47,0.0,0.02107,2e-05,2.96978]
[1778229104527,34.71,79729.97,0.0,0.02122,2e-05,2.98751]
[1778229109562,34.7,79731.84,0.0,0.02125,3e-05,2.99135]
[1778229115605,34.7,79733.34,0.0,0.02127,3e-05,2.99376]
[1778229120639,34.67,79725.7,0.0,0.021,2e-05,2.96105]
[1778229125673,34.67,79724.86,0.0,0.02096,2e-05,2.95711]
[1778229130710,34.66,79723.9,0.0,0.02093,2e-05,2.95282]
[1778229135744,34.66,79723.21,0.0,0.0209,2e-05,2.94938]
[1778229141786,34.65,79723.0,0.0,0.02088,2e-05,2.94713]
[1778229147828,34.65,79722.72,0.0,0.02086,2e-05,2.94466]
[1778229156891,34.64,79721.81,0.0,0.0208,2e-05,2.93686]
[1778229161926,34.64,79721.95,0.0,0.02079,2e-05,2.93597]
[1778229166977,34.63,79722.02,0.0,0.02078,2e-05,2.93461]
[1778229172012,34.63,79721.68,0.0,0.02076,2e-05,2.9323]
[1778229178051,34.63,79722.9,0.0,0.02078,2e-05,2.93432]
[1778229187115,34.62,79722.62,0.0,0.02075,2e-05,2.93111]
[1778229194162,34.61,79721.52,0.0,0.02071,2e-05,2.92603]
[1778229199200,34.61,79719.95,0.0,0.02066,2e-05,2.92009]
[1778229205242,34.61,79719.74,0.0,0.02064,2e-05,2.91801]
[1778229210277,34.6,79719.85,0.0,0.02064,2e-05,2.91714]
[1778229215312,34.6,79719.87,0.0,0.02061,2e-05,2.91333]
[1778229220348,34.6,79718.85,0.0,0.02057,2e-05,2.90915]
[1778229225382,34.59,79719.32,0.0,0.02058,2e-05,2.90942]
[1778229230417,34.59,79717.63,0.0,0.02053,2e-05,2.90334]
[1778229235453,34.59,79709.88,0.0,0.02033,2e-05,2.87953]
[1778229240512,34.59,79711.36,0.0,0.02036,2e-05,2.88302]
[1778229245547,34.58,79711.48,0.0,0.02035,2e-05,2.88249]
[1778229250582,34.58,79711.83,0.0,0.02035,2e-05,2.88264]
[1778229255617,34.58,79712.25,0.0,0.02036,2e-05,2.88299]
[1778229260652,34.58,79712.26,0.0,0.02035,2e-05,2.88214]
[1778229265687,34.57,79711.93,0.0,0.02033,2e-05,2.88029]
[1778229270722,34.57,79712.83,0.0,0.02035,2e-05,2.88208]
[1778229275757,34.57,79713.48,0.0,0.02034,2e-05,2.88046]
[1778229280792,34.57,79713.44,0.0,0.02033,2e-05,2.87949]
[1778229286839,34.56,79714.65,0.0,0.02035,2e-05,2.88201]
[1778229291877,34.56,79715.07,0.0,0.02036,2e-05,2.88239]
[1778229296912,34.56,79715.73,0.0,0.02036,2e-05,2.88348]
[1778229301952,34.56,79719.19,0.0,0.02044,2e-05,2.89284]
[1778229306982,34.55,79720.0,0.0,0.02045,2e-05,2.89429]
[1778229312018,34.55,79719.41,0.0,0.02043,2e-05,2.89162]
[1778229317053,34.55,79719.63,0.0,0.02043,2e-05,2.89136]
[1778229322088,34.55,79723.41,0.0,0.02051,2e-05,2.90162]
[1778229327123,34.54,79723.17,0.0,0.0205,2e-05,2.89992]
[1778229332158,34.54,79722.92,0.0,0.02047,2e-05,2.89555]
[1778229337185,34.54,79722.47,0.0,0.02045,2e-05,2.8931]
[1778229344242,34.53,79722.43,0.0,0.02044,2e-05,2.89173]
[1778229349278,34.53,79721.3,0.0,0.0204,2e-05,2.88753]
[1778229354313,34.53,79725.1,0.0,0.02049,2e-05,2.89781]
[1778229359348,34.53,79724.15,0.0,0.02045,2e-05,2.89403]
[1778229364383,34.52,79721.73,0.0,0.02039,2e-05,2.88597]
[1778229369418,34.52,79721.21,0.0,0.02037,2e-05,2.88355]
[1778229374453,34.52,79721.09,0.0,0.02036,2e-05,2.88233]
[1778229379483,34.52,79718.11,0.0,0.02028,2e-05,2.87293]
[1778229385530,34.51,79717.75,0.0,0.02026,2e-05,2.87081]
[1778229390565,34.51,79713.11,0.0,0.02015,2e-05,2.85655]
[1778229395602,34.51,79716.12,0.0,0.02019,2e-05,2.86212]
[1778229400639,34.51,79716.76,0.0,0.02021,2e-05,2.86335]
[1778229405676,34.51,79716.92,0.0,0.0202,2e-05,2.86317]
[1778229407185,34.51,79716.9,0.0,0.0202,2e-05,2.86298]
[1778229407689,34.5,79717.09,0.0,0.02021,2e-05,2.86341]
[1778229413730,34.5,79718.46,0.0,0.02023,2e-05,2.86663]
[1778229418767,34.5,79719.11,0.0,0.02024,2e-05,2.86787]
[1778229423802,34.5,79721.09,0.0,0.02028,2e-05,2.87298]
[1778229428835,34.5,79725.32,0.0,0.02038,2e-05,2.8847]
[1778229433871,34.49,79724.55,0.0,0.02035,2e-05,2.88159]
[1778229440920,34.49,79722.7,0.0,0.0203,2e-05,2.87502]
[1778229446963,34.49,79723.91,0.0,0.02032,2e-05,2.87765]
[1778229451998,34.49,79723.17,0.0,0.02028,2e-05,2.87204]
[1778229458040,34.48,79722.56,0.0,0.02026,2e-05,2.86936]
[1778229464083,34.48,79722.88,0.0,0.02026,2e-05,2.86943]
[1778229472138,34.48,79722.36,0.0,0.02024,2e-05,2.86674]
[1778229476410,34.48,79741.33,0.0,0.02069,2e-05,2.92215]
[1778229477785,34.48,79741.33,0.0,0.02069,2e-05,2.92215]
[1778229478555,34.48,79741.33,0.0,0.02069,2e-05,2.92215]
[1778229483451,34.47,79764.01,0.0,0.02124,3e-05,2.98882]
[1778229486140,34.47,79762.97,0.0,0.02122,3e-05,2.98536]
[1778229486239,34.47,79763.49,0.0,0.02123,3e-05,2.98665]
[1778229491274,34.47,79769.48,0.0,0.02136,3e-05,3.0034]
[1778229496309,34.46,79773.39,0.0,0.02145,3e-05,3.01382]
[1778229501346,34.46,79776.82,0.0,0.02152,3e-05,3.02238]
[1778229506379,34.45,79778.14,0.0,0.02154,3e-05,3.02477]
[1778229511414,34.45,79779.96,0.0,0.02156,3e-05,3.02593]
[1778229516450,34.44,79783.56,0.0,0.02163,3e-05,3.03526]
[1778229521484,34.44,79783.4,0.0,0.02161,3e-05,3.03303]
[1778229526519,34.43,79788.45,0.0,0.02173,3e-05,3.04676]
[1778229531554,34.43,79793.46,0.0,0.02184,3e-05,3.06023]
[1778229536589,34.42,79799.48,0.0,0.02198,3e-05,3.07676]
[1778229541627,34.42,79801.58,0.0,0.02202,3e-05,3.08115]
[1778229546662,34.41,79806.26,0.0,0.02212,3e-05,3.09346]
[1778229551697,34.4,79804.6,0.0,0.02206,3e-05,3.08604]
[1778229555742,34.4,79816.13,0.0,0.02234,3e-05,3.12027]
[1778229560767,34.39,79815.74,0.0,0.02231,3e-05,3.11651]
[1778229565801,34.38,79820.46,0.0,0.02241,3e-05,3.12876]
[1778229570837,34.38,79825.07,0.0,0.02251,3e-05,3.14062]
[1778229575873,34.37,79838.48,0.0,0.02283,3e-05,3.17757]
[1778229580909,34.36,79835.38,0.0,0.02272,3e-05,3.16476]
[1778229587957,34.35,79836.18,0.0,0.02271,3e-05,3.16333]
[1778229590978,34.35,79824.24,0.0,0.02237,3e-05,3.12389]
[1778229596014,34.34,79814.41,0.0,0.0221,3e-05,3.09067]
[1778229601049,34.33,79813.26,0.0,0.02205,3e-05,3.0848]
[1778229606084,34.33,79811.24,0.0,0.02198,3e-05,3.07626]
[1778229610116,34.32,79801.0,0.0,0.0217,3e-05,3.04275]
[1778229615155,34.32,79796.92,0.0,0.02157,3e-05,3.02827]
[1778229620186,34.31,79789.01,0.0,0.02136,3e-05,3.00234]
[1778229625223,34.31,79788.93,0.0,0.02134,3e-05,3.00059]
[1778229630256,34.31,79790.47,0.0,0.02137,3e-05,3.00388]
[1778229635291,34.3,79792.91,0.0,0.0214,3e-05,3.00725]
[1778229641333,34.3,79796.02,0.0,0.02147,3e-05,3.01509]
[1778229646368,34.29,79796.47,0.0,0.02147,3e-05,3.01502]
[1778229651406,34.29,79797.27,0.0,0.02148,3e-05,3.01604]
[1778229656438,34.28,79796.51,0.0,0.02144,3e-05,3.01228]
[1778229662480,34.28,79796.77,0.0,0.02144,3e-05,3.01141]
[1778229668522,34.27,79798.8,0.0,0.02147,3e-05,3.01568]
[1778229673558,34.27,79796.84,0.0,0.02141,3e-05,3.00829]
[1778229679601,34.27,79796.89,0.0,0.0214,3e-05,3.00684]
[1778229684634,34.26,79799.07,0.0,0.02144,3e-05,3.01217]
[1778229689670,34.26,79798.74,0.0,0.02142,3e-05,3.0098]
[1778229694708,34.26,79798.57,0.0,0.02139,3e-05,3.00523]
[1778229698733,34.25,79814.15,0.0,0.02178,3e-05,3.05218]
[1778229703768,34.25,79810.64,0.0,0.02167,3e-05,3.0396]
[1778229708804,34.24,79812.15,0.0,0.0217,3e-05,3.04262]
[1778229713837,34.24,79806.33,0.0,0.02154,3e-05,3.02303]
[1778229718928,34.24,79805.63,0.0,0.02151,3e-05,3.01963]
[1778229720888,34.23,79820.85,0.0,0.02189,3e-05,3.06579]
[1778229725931,34.23,79817.57,0.0,0.02179,3e-05,3.05365]
[1778229731965,34.22,79821.49,0.0,0.02187,3e-05,3.06348]
[1778229737001,34.22,79817.71,0.0,0.02176,3e-05,3.04979]
[1778229742036,34.21,79813.99,0.0,0.02165,3e-05,3.03649]
[1778229747071,34.21,79817.76,0.0,0.02173,3e-05,3.04646]
[1778229752106,34.2,79821.03,0.0,0.02178,3e-05,3.05206]
[1778229757141,34.2,79827.75,0.0,0.02194,3e-05,3.07115]
[1778229762177,34.19,79833.24,0.0,0.02207,3e-05,3.08636]
[1778229767211,34.19,79835.93,0.0,0.02212,3e-05,3.09275]
[1778229769228,34.18,79847.25,0.0,0.02241,3e-05,3.12762]
[1778229775268,34.18,79843.1,0.0,0.02228,3e-05,3.11171]
[1778229780303,34.17,79838.64,0.0,0.02214,3e-05,3.09548]
[1778229786345,34.16,79839.67,0.0,0.02215,3e-05,3.09618]
[1778229791380,34.16,79839.01,0.0,0.02211,3e-05,3.09197]
[1778229796410,34.15,79837.53,0.0,0.02206,3e-05,3.08523]
[1778229801450,34.15,79839.77,0.0,0.0221,3e-05,3.0902]
[1778229806479,34.14,79840.22,0.0,0.02209,3e-05,3.08946]
[1778229812527,34.13,79841.52,0.0,0.02208,3e-05,3.08813]
[1778229817562,34.13,79839.34,0.0,0.02201,3e-05,3.07912]
[1778229822597,34.12,79838.69,0.0,0.02197,3e-05,3.07493]
[1778229827639,34.11,79837.65,0.0,0.02193,3e-05,3.06917]
[1778229832668,34.11,79838.1,0.0,0.02192,3e-05,3.06891]
[1778229837703,34.1,79841.27,0.0,0.02198,3e-05,3.07633]
[1778229842738,34.1,79841.16,0.0,0.02196,3e-05,3.07385]
[1778229847773,34.09,79839.79,0.0,0.02191,3e-05,3.06749]
[1778229852808,34.09,79841.66,0.0,0.02194,3e-05,3.07124]
[1778229857843,34.08,79844.2,0.0,0.02199,3e-05,3.07702]
[1778229862878,34.07,79843.34,0.0,0.02195,3e-05,3.07212]
[1778229867913,34.07,79845.14,0.0,0.02198,3e-05,3.07553]
[1778229872949,34.06,79844.86,0.0,0.02193,3e-05,3.06961]
[1778229877983,34.06,79846.42,0.0,0.02195,3e-05,3.07217]
[1778229883018,34.05,79847.03,0.0,0.02195,3e-05,3.07182]
[1778229888053,34.04,79850.66,0.0,0.02203,3e-05,3.08099]
[1778229893090,34.04,79850.94,0.0,0.02201,3e-05,3.07967]
[1778229898125,34.03,79858.06,0.0,0.02218,3e-05,3.09982]
[1778229903160,34.03,79857.21,0.0,0.02214,3e-05,3.09484]
[1778229908196,34.02,79871.55,0.0,0.0225,3e-05,3.13809]
[1778229914237,34.01,79871.95,0.0,0.02249,3e-05,3.13622]
[1778229919276,34.0,79872.85,0.0,0.02249,3e-05,3.13648]
[1778229924308,34.0,79870.31,0.0,0.0224,3e-05,3.1258]
[1778229929342,33.99,79870.29,0.0,0.02238,3e-05,3.12324]
[1778229934377,33.98,79870.42,0.0,0.02234,3e-05,3.11845]
[1778229939412,33.98,79871.24,0.0,0.02234,3e-05,3.11867]
[1778229944449,33.97,79868.78,0.0,0.02226,3e-05,3.10853]
[1778229949485,33.97,79871.1,0.0,0.0223,3e-05,3.11363]
[1778229954519,33.96,79871.6,0.0,0.02229,3e-05,3.11295]
[1778229959554,33.95,79871.69,0.0,0.02228,3e-05,3.11101]
[1778229964589,33.95,79872.31,0.0,0.02228,3e-05,3.11076]
[1778229969624,33.94,79872.31,0.0,0.02226,3e-05,3.10858]
[1778229974659,33.94,79872.48,0.0,0.02224,3e-05,3.10699]
[1778229979694,33.93,79874.8,0.0,0.02229,3e-05,3.11223]
[1778229984729,33.92,79875.26,0.0,0.02228,3e-05,3.11156]
[1778229990771,33.92,79875.92,0.0,0.02228,3e-05,3.11112]
[1778229995806,33.91,79879.33,0.0,0.02233,3e-05,3.11708]
[1778230000841,33.91,79880.19,0.0,0.02234,3e-05,3.11767]
[1778230005879,33.9,79878.6,0.0,0.02228,3e-05,3.1105]
[1778230010915,33.89,79878.56,0.0,0.02225,3e-05,3.10789]
[1778230015949,33.89,79886.3,0.0,0.02244,3e-05,3.13047]
[1778230020985,33.88,79887.68,0.0,0.02246,3e-05,3.13256]
[1778230026019,33.88,79886.64,0.0,0.02241,3e-05,3.1269]
[1778230031054,33.87,79887.8,0.0,0.02242,3e-05,3.12817]
[1778230036089,33.86,79888.74,0.0,0.02243,3e-05,3.12874]
[1778230041124,33.86,79885.65,0.0,0.02232,3e-05,3.1164]
[1778230046159,33.85,79883.48,0.0,0.02225,3e-05,3.10707]
[1778230051194,33.84,79886.27,0.0,0.02228,3e-05,3.11069]
[1778230056371,33.84,79891.55,0.0,0.02241,3e-05,3.12603]
[1778230058249,33.83,79905.94,0.0,0.02278,3e-05,3.17013]
[1778230063281,33.83,79912.5,0.0,0.02293,3e-05,3.18839]
[1778230068303,33.82,79913.73,0.0,0.02294,3e-05,3.18936]
[1778230073352,33.81,79923.7,0.0,0.02319,3e-05,3.21877]
[1778230078379,33.8,79925.97,0.0,0.02322,3e-05,3.22293]
[1778230083422,33.79,79924.52,0.0,0.02315,3e-05,3.21493]
[1778230088457,33.78,79925.5,0.0,0.02315,3e-05,3.21492]
[1778230093493,33.78,79926.77,0.0,0.02316,3e-05,3.21588]
[1778230098527,33.77,79927.04,0.0,0.02314,3e-05,3.21356]
[1778230103562,33.76,79928.45,0.0,0.02315,3e-05,3.21497]
[1778230108597,33.75,79928.91,0.0,0.02314,3e-05,3.21329]
[1778230114639,33.74,79929.22,0.0,0.0231,3e-05,3.20768]
[1778230119674,33.73,79928.99,0.0,0.02306,3e-05,3.20384]
[1778230124710,33.73,79931.26,0.0,0.0231,3e-05,3.20829]
[1778230128841,33.72,79956.96,0.0,0.0238,3e-05,3.29076]
[1778230133775,33.71,79944.95,0.0,0.02343,3e-05,3.24731]
[1778230138809,33.7,79944.83,0.0,0.0234,3e-05,3.24364]
[1778230143864,33.69,79947.72,0.0,0.02345,3e-05,3.24989]
[1778230149906,33.68,79954.68,0.0,0.02361,3e-05,3.26884]
[1778230154941,33.67,79947.29,0.0,0.02338,3e-05,3.24106]
[1778230160984,33.66,79944.51,0.0,0.02327,3e-05,3.22807]
[1778230164013,33.66,79931.9,0.0,0.0229,3e-05,3.18487]
[1778230169039,33.65,79929.0,0.0,0.0228,3e-05,3.17266]
[1778230172061,33.65,79921.69,0.0,0.02256,3e-05,3.14451]
[1778230174080,33.64,79910.3,0.0,0.02224,3e-05,3.10644]
[1778230177096,33.64,79922.35,0.0,0.02256,3e-05,3.14381]
[1778230182131,33.63,79924.78,0.0,0.0226,3e-05,3.14902]
[1778230187165,33.63,79921.25,0.0,0.02248,3e-05,3.13501]
[1778230192200,33.62,79919.34,0.0,0.02241,3e-05,3.12639]
[1778230197235,33.61,79918.87,0.0,0.02238,3e-05,3.12236]
[1778230202270,33.61,79917.47,0.0,0.02232,3e-05,3.11538]
[1778230207305,33.6,79918.23,0.0,0.02232,3e-05,3.11532]
[1778230212341,33.59,79921.34,0.0,0.02238,3e-05,3.12276]
[1778230217375,33.59,79923.77,0.0,0.02242,3e-05,3.12803]
[1778230222417,33.58,79935.35,0.0,0.02272,3e-05,3.16284]
[1778230227445,33.57,79934.45,0.0,0.02267,3e-05,3.15706]
[1778230232482,33.56,79934.33,0.0,0.02262,3e-05,3.15106]
[1778230237517,33.56,79932.84,0.0,0.02256,3e-05,3.14349]
[1778230244565,33.55,79931.87,0.0,0.0225,3e-05,3.13657]
[1778230249601,33.54,79930.16,0.0,0.02243,3e-05,3.12842]
[1778230254636,33.53,79925.86,0.0,0.02229,3e-05,3.11202]
[1778230259672,33.53,79922.8,0.0,0.02219,3e-05,3.09981]
[1778230264711,33.52,79920.78,0.0,0.02212,3e-05,3.09103]
[1778230269742,33.52,79915.21,0.0,0.02195,3e-05,3.07102]
[1778230274777,33.51,79911.51,0.0,0.02183,3e-05,3.05723]
[1778230279812,33.51,79912.35,0.0,0.02184,3e-05,3.05798]
[1778230284848,33.49,79904.57,0.0,0.02159,3e-05,3.02822]
[1778230289882,33.49,79903.88,0.0,0.02156,3e-05,3.02448]
[1778230294917,33.48,79903.26,0.0,0.02151,3e-05,3.01828]
[1778230299952,33.48,79901.74,0.0,0.02146,3e-05,3.01211]
[1778230304987,33.48,79907.44,0.0,0.0216,3e-05,3.02872]
[1778230310024,33.47,79905.86,0.0,0.02154,3e-05,3.02228]
[1778230315059,33.47,79904.62,0.0,0.0215,3e-05,3.01693]
[1778230320094,33.46,79903.9,0.0,0.02147,3e-05,3.01324]
[1778230325130,33.46,79899.43,0.0,0.02134,3e-05,2.99784]
[1778230330165,33.46,79899.53,0.0,0.02133,3e-05,2.99688]
[1778230335201,33.45,79899.61,0.0,0.02132,3e-05,2.99587]
[1778230340237,33.45,79899.3,0.0,0.0213,3e-05,2.99347]
[1778230345272,33.45,79898.57,0.0,0.02127,3e-05,2.99005]
[1778230350307,33.44,79896.59,0.0,0.02121,3e-05,2.9828]
[1778230355342,33.44,79896.61,0.0,0.02119,3e-05,2.97925]
[1778230356349,33.44,79907.09,0.0,0.02146,3e-05,3.01188]
[1778230358363,33.44,79919.94,0.0,0.02179,3e-05,3.05195]
[1778230363398,33.44,79912.96,0.0,0.0216,3e-05,3.02839]
[1778230368434,33.43,79908.41,0.0,0.02147,3e-05,3.01278]
[1778230373468,33.43,79908.12,0.0,0.02145,3e-05,3.01057]
[1778230378503,33.43,79909.41,0.0,0.02147,3e-05,3.01329]
[1778230383538,33.42,79908.18,0.0,0.02143,3e-05,3.00804]
[1778230388573,33.42,79909.36,0.0,0.02145,3e-05,3.0104]
[1778230393586,33.41,79910.76,0.0,0.02147,3e-05,3.0135]
[1778230401666,33.41,79912.38,0.0,0.0215,3e-05,3.0166]
[1778230407707,33.41,79913.41,0.0,0.02151,3e-05,3.01844]
[1778230412720,33.4,79913.22,0.0,0.02148,3e-05,3.01399]
[1778230417780,33.4,79923.13,0.0,0.02173,3e-05,3.04436]
[1778230418890,33.4,79943.56,0.0,0.02228,3e-05,3.10957]
[1778230424829,33.39,79942.06,0.0,0.02222,3e-05,3.10263]
[1778230426844,33.39,79930.03,0.0,0.02189,3e-05,3.06333]
[1778230428857,33.39,79917.89,0.0,0.02156,3e-05,3.02333]
[1778230433893,33.38,79916.16,0.0,0.02149,3e-05,3.01496]
[1778230438927,33.37,79916.45,0.0,0.02146,3e-05,3.01212]
[1778230443962,33.36,79916.57,0.0,0.02142,3e-05,3.00708]
[1778230451011,33.34,79917.74,0.0,0.02139,3e-05,3.00322]
[1778230456048,33.32,79917.95,0.0,0.02135,3e-05,2.99851]
[1778230462090,33.3,79916.32,0.0,0.02125,3e-05,2.98702]
[1778230468132,33.29,79915.4,0.0,0.02118,3e-05,2.97784]
[1778230473168,33.27,79914.2,0.0,0.02108,3e-05,2.96619]
[1778230478202,33.26,79915.9,0.0,0.02108,3e-05,2.96641]
[1778230483238,33.25,79917.56,0.0,0.02108,3e-05,2.96657]
[1778230488272,33.23,79923.97,0.0,0.02121,3e-05,2.98155]
[1778230493306,33.22,79922.97,0.0,0.02114,3e-05,2.97326]
[1778230498342,33.21,79922.02,0.0,0.02107,3e-05,2.96518]
[1778230503189,33.19,79919.58,0.0,0.02097,3e-05,2.95251]
[1778230503377,33.19,79919.36,0.0,0.02095,3e-05,2.95083]
[1778230507505,33.18,79919.04,0.0,0.02092,3e-05,2.94686]
[1778230507508,33.18,79917.44,0.0,0.02087,3e-05,2.94089]
[1778230508141,33.18,79917.44,0.0,0.02087,3e-05,2.94089]
[1778230508412,33.18,79917.22,0.0,0.02085,3e-05,2.93923]
[1778230509619,33.18,79917.22,0.0,0.02085,3e-05,2.93923]
[1778230509720,33.17,79916.81,0.0,0.02084,3e-05,2.93698]
[1778230515461,33.16,79915.97,0.0,0.02077,3e-05,2.92858]
[1778230520503,33.14,79912.41,0.0,0.02064,3e-05,2.91283]
[1778230525534,33.13,79914.52,0.0,0.02065,3e-05,2.91479]
[1778230530574,33.12,79917.11,0.0,0.02068,3e-05,2.91829]
[1778230535604,33.11,79915.02,0.0,0.02057,3e-05,2.90474]
[1778230537865,33.1,79913.73,0.0,0.02052,3e-05,2.89903]
[1778230538582,33.1,79913.73,0.0,0.02052,3e-05,2.89903]
[1778230545674,33.09,79917.82,0.0,0.02057,3e-05,2.90487]
[1778230550711,33.07,79919.3,0.0,0.02057,3e-05,2.90524]
[1778230555744,33.06,79920.03,0.0,0.02056,3e-05,2.90336]
[1778230560779,32.99,79919.45,0.0,0.02033,3e-05,2.87644]
[1778230565814,32.98,79922.57,0.0,0.02038,3e-05,2.88225]
[1778230570849,32.97,79923.42,0.0,0.02037,3e-05,2.88109]
[1778230575885,32.96,79915.7,0.0,0.02015,3e-05,2.85369]
[1778230580927,32.95,79912.54,0.0,0.02004,3e-05,2.8404]
[1778230585960,32.94,79909.15,0.0,0.01992,3e-05,2.82646]
[1778230590996,32.94,79908.81,0.0,0.01988,2e-05,2.82184]
[1778230597037,32.92,79907.87,0.0,0.01981,2e-05,2.81213]
[1778230602072,32.91,79904.79,0.0,0.0197,2e-05,2.7994]
[1778230607107,32.91,79902.55,0.0,0.01962,2e-05,2.78933]
[1778230612142,32.9,79901.45,0.0,0.01956,2e-05,2.78276]
[1778230617177,32.89,79900.44,0.0,0.01951,2e-05,2.77652]
[1778230622212,32.88,79899.96,0.0,0.01948,2e-05,2.77192]
[1778230627247,32.87,79899.19,0.0,0.01943,2e-05,2.76649]
[1778230632282,32.86,79899.45,0.0,0.01941,2e-05,2.76419]
[1778230637316,32.85,79901.35,0.0,0.01943,2e-05,2.76684]
[1778230642352,32.84,79903.02,0.0,0.01945,2e-05,2.76881]
[1778230647388,32.84,79911.08,0.0,0.01962,2e-05,2.79005]
[1778230652423,32.8,79911.81,0.0,0.0195,2e-05,2.77534]
[1778230657457,32.76,79912.55,0.0,0.01941,2e-05,2.76403]
[1778230663464,32.75,79913.25,0.0,0.0194,2e-05,2.7627]
[1778230669541,32.74,79912.83,0.0,0.01936,2e-05,2.75747]
[1778230675585,32.73,79914.31,0.0,0.01936,2e-05,2.75855]
[1778230680618,32.72,79912.1,0.0,0.01929,2e-05,2.74913]
[1778230685653,32.72,79906.37,0.0,0.01913,2e-05,2.72933]
[1778230690689,32.71,79906.41,0.0,0.01911,2e-05,2.72684]
[1778230695725,32.7,79894.66,0.0,0.0188,2e-05,2.68945]
[1778230700759,32.7,79895.75,0.0,0.01881,2e-05,2.69042]
[1778230705794,32.69,79897.09,0.0,0.01882,2e-05,2.69215]
[1778230711836,32.68,79900.14,0.0,0.01886,2e-05,2.69595]
[1778230716871,32.68,79902.73,0.0,0.0189,2e-05,2.70146]
[1778230719894,32.67,79878.38,0.0,0.01831,2e-05,2.6288]
[1778230724932,32.67,79870.93,0.0,0.01813,2e-05,2.6059]
[1778230729966,32.67,79868.94,0.0,0.01807,2e-05,2.59883]
[1778230735003,32.66,79866.63,0.0,0.01801,2e-05,2.59085]
[1778230740037,32.66,79867.01,0.0,0.018,2e-05,2.59061]
[1778230745073,32.65,79869.4,0.0,0.01805,2e-05,2.59607]
[1778230750107,32.65,79870.57,0.0,0.01806,2e-05,2.59788]
[1778230755142,32.65,79860.8,0.0,0.01782,2e-05,2.56841]
[1778230760179,32.64,79858.06,0.0,0.01775,2e-05,2.55929]
[1778230765213,32.64,79855.99,0.0,0.01769,2e-05,2.55208]
[1778230770247,32.63,79853.62,0.0,0.01763,2e-05,2.54403]
[1778230775282,32.63,79854.56,0.0,0.01762,2e-05,2.54292]
[1778230783338,32.62,79855.41,0.0,0.01762,2e-05,2.54323]
[1778230788373,32.62,79857.34,0.0,0.01766,2e-05,2.5474]
[1778230793411,32.62,79860.48,0.0,0.01772,2e-05,2.555]
[1778230798449,32.61,79861.06,0.0,0.01772,2e-05,2.5553]
[1778230802475,32.61,79873.57,0.0,0.018,2e-05,2.59005]
[1778230807561,32.61,79879.76,0.0,0.01813,2e-05,2.60656]
[1778230813553,32.6,79880.09,0.0,0.01812,2e-05,2.60524]
[1778230818587,32.59,79876.62,0.0,0.01803,2e-05,2.5937]
[1778230823622,32.59,79876.18,0.0,0.01801,2e-05,2.59103]
[1778230828658,32.59,79872.07,0.0,0.0179,2e-05,2.5779]
[1778230829527,32.59,79872.07,0.0,0.0179,2e-05,2.5779]
[1778230829664,32.59,79870.25,0.0,0.01786,2e-05,2.57243]
[1778230834700,32.58,79870.71,0.0,0.01784,2e-05,2.57008]
[1778230839735,32.58,79866.07,0.0,0.01772,2e-05,2.55546]
[1778230844770,32.58,79863.34,0.0,0.01765,2e-05,2.54658]
[1778230849806,32.57,79862.44,0.0,0.01762,2e-05,2.54293]
[1778230854840,32.57,79854.66,0.0,0.01744,2e-05,2.51983]
[1778230859877,32.57,79851.25,0.0,0.01735,2e-05,2.50928]
[1778230864910,32.56,79852.12,0.0,0.01737,2e-05,2.51077]
[1778230869945,32.56,79851.59,0.0,0.01735,2e-05,2.50829]
[1778230872271,32.56,79851.77,0.0,0.01735,2e-05,2.5084]
[1778230872966,32.56,79851.65,0.0,0.01734,2e-05,2.50786]
[1778230878001,32.56,79845.5,0.0,0.0172,2e-05,2.48972]
[1778230883038,32.56,79843.76,0.0,0.01715,2e-05,2.48407]
[1778230888073,32.55,79840.92,0.0,0.01708,2e-05,2.47545]
[1778230892451,32.55,79837.17,0.0,0.01698,2e-05,2.46209]
[1778230893186,32.55,79837.17,0.0,0.01698,2e-05,2.46209]
[1778230893234,32.55,79826.91,0.0,0.01675,2e-05,2.43367]
[1778230894643,32.55,79826.91,0.0,0.01675,2e-05,2.4336]
[1778230895122,32.55,79827.78,0.0,0.01677,2e-05,2.43594]
[1778230895344,32.55,79827.78,0.0,0.01677,2e-05,2.43594]
[1778230896128,32.55,79825.01,0.0,0.01671,2e-05,2.42828]
[1778230898142,32.55,79824.17,0.0,0.01669,2e-05,2.42594]
[1778230898189,32.55,79819.11,0.0,0.01658,2e-05,2.41207]
[1778230904184,32.55,79828.82,0.0,0.01679,2e-05,2.43861]
[1778230905202,32.55,79828.82,0.0,0.01679,2e-05,2.43861]
[1778230905247,32.55,79832.04,0.0,0.01686,2e-05,2.44745]
[1778230905797,32.55,79832.04,0.0,0.01686,2e-05,2.44745]
[1778230906197,32.55,79832.04,0.0,0.01686,2e-05,2.4474]
[1778230911233,32.55,79832.5,0.0,0.01687,2e-05,2.44851]
[1778230916269,32.55,79827.31,0.0,0.01676,2e-05,2.43418]
[1778230921304,32.55,79828.28,0.0,0.01678,2e-05,2.4369]
[1778230926340,32.55,79829.41,0.0,0.0168,2e-05,2.44011]
[1778230931374,32.55,79830.92,0.0,0.01684,2e-05,2.44437]
[1778230936411,32.55,79831.23,0.0,0.01685,2e-05,2.44533]
[1778230941445,32.55,79837.97,0.0,0.017,2e-05,2.4641]
[1778230946482,32.55,79841.21,0.0,0.01707,2e-05,2.4731]
[1778230951518,32.55,79842.19,0.0,0.01707,2e-05,2.47332]
[1778230956553,32.55,79843.33,0.0,0.0171,2e-05,2.47643]
[1778230961588,32.55,79839.19,0.0,0.01701,2e-05,2.46488]
[1778230966623,32.55,79840.48,0.0,0.01703,2e-05,2.46848]
[1778230971658,32.55,79847.42,0.0,0.01719,2e-05,2.48778]
[1778230976696,32.55,79846.72,0.0,0.01717,2e-05,2.48566]
[1778230981729,32.55,79842.46,0.0,0.01708,2e-05,2.47364]
[1778230986764,32.55,79843.13,0.0,0.01709,2e-05,2.47543]
[1778230991799,32.55,79841.89,0.0,0.01706,2e-05,2.47185]
[1778230997841,32.55,79841.32,0.0,0.01705,2e-05,2.47009]
[1778231002876,32.55,79840.31,0.0,0.01702,2e-05,2.46717]
[1778231007911,32.55,79840.4,0.0,0.01702,2e-05,2.46725]
[1778231012946,32.55,79839.76,0.0,0.01699,2e-05,2.46289]
[1778231018990,32.55,79838.61,0.0,0.01697,2e-05,2.45952]
[1778231025031,32.55,79837.98,0.0,0.01695,2e-05,2.45759]
[1778231030066,32.55,79829.34,0.0,0.01676,2e-05,2.43362]
[1778231033087,32.55,79819.03,0.0,0.01654,2e-05,2.4055]
[1778231038123,32.55,79815.76,0.0,0.01647,2e-05,2.39701]
[1778231043157,32.55,79820.72,0.0,0.01658,2e-05,2.41099]
[1778231048192,32.55,79821.92,0.0,0.01661,2e-05,2.41476]
[1778231055217,32.55,79824.21,0.0,0.01666,2e-05,2.42174]
[1778231060279,32.55,79831.21,0.0,0.01682,2e-05,2.44143]
[1778231065315,32.55,79833.97,0.0,0.01689,2e-05,2.44948]
[1778231070350,32.56,79839.06,0.0,0.017,2e-05,2.4639]
[1778231075386,32.56,79839.04,0.0,0.01699,2e-05,2.4617]
[1778231080421,32.56,79839.08,0.0,0.01699,2e-05,2.46211]
[1778231085427,32.56,79840.25,0.0,0.01702,2e-05,2.46563]
[1778231094520,32.56,79839.66,0.0,0.01701,2e-05,2.46439]
[1778231099554,32.56,79839.71,0.0,0.01701,2e-05,2.46472]
[1778231104589,32.56,79839.09,0.0,0.017,2e-05,2.46319]
[1778231111639,32.56,79838.92,0.0,0.017,2e-05,2.46297]
[1778231116673,32.56,79838.81,0.0,0.017,2e-05,2.46284]
[1778231122715,32.56,79838.75,0.0,0.017,2e-05,2.46286]
[1778231130772,32.56,79838.87,0.0,0.017,2e-05,2.46343]
[1778231135807,32.56,79845.12,0.0,0.01712,2e-05,2.47847]
[1778231141849,32.56,79843.61,0.0,0.01709,2e-05,2.47425]
[1778231148898,32.56,79841.89,0.0,0.01705,2e-05,2.46941]
[1778231153933,32.56,79841.17,0.0,0.01704,2e-05,2.46733]
[1778231158969,32.56,79845.04,0.0,0.01712,2e-05,2.47795]
[1778231164012,32.56,79844.76,0.0,0.01711,2e-05,2.47699]
[1778231169042,32.56,79844.24,0.0,0.0171,2e-05,2.47536]
[1778231175084,32.56,79842.87,0.0,0.01707,2e-05,2.47126]
[1778231180119,32.56,79842.57,0.0,0.01706,2e-05,2.47021]
[1778231185154,32.56,79841.86,0.0,0.01704,2e-05,2.46801]
[1778231190189,32.56,79838.6,0.0,0.01697,2e-05,2.45875]
[1778231196198,32.56,79838.12,0.0,0.01694,2e-05,2.4548]
[1778231202273,32.56,79837.74,0.0,0.01693,2e-05,2.45356]
[1778231205294,32.56,79849.14,0.0,0.01718,2e-05,2.48505]
[1778231210329,32.56,79849.06,0.0,0.01717,2e-05,2.48442]
[1778231215370,32.55,79857.9,0.0,0.01737,2e-05,2.50873]
[1778231220405,32.55,79860.01,0.0,0.01741,2e-05,2.51407]
[1778231225439,32.55,79867.71,0.0,0.01758,2e-05,2.53511]
[1778231230475,32.55,79867.74,0.0,0.01757,2e-05,2.53433]
[1778231236481,32.55,79868.39,0.0,0.01758,2e-05,2.53519]
[1778231241553,32.54,79868.79,0.0,0.01758,2e-05,2.53551]
[1778231246588,32.54,79866.0,0.0,0.01751,2e-05,2.52681]
[1778231251623,32.54,79863.5,0.0,0.01743,2e-05,2.51649]
[1778231256674,32.54,79861.03,0.0,0.01737,2e-05,2.50877]
[1778231261697,32.53,79863.56,0.0,0.01742,2e-05,2.51515]
[1778231266732,32.53,79871.29,0.0,0.01759,2e-05,2.53612]
[1778231272774,32.53,79876.83,0.0,0.01771,2e-05,2.5507]
[1778231278816,32.52,79883.87,0.0,0.01786,2e-05,2.56956]
[1778231283854,32.52,79888.1,0.0,0.01795,2e-05,2.58063]
[1778231288890,32.52,79892.71,0.0,0.01805,2e-05,2.5928]
[1778231293929,32.51,79894.94,0.0,0.01809,2e-05,2.5981]
[1778231299974,32.51,79896.96,0.0,0.01813,2e-05,2.60251]
[1778231305011,32.51,79888.4,0.0,0.01792,2e-05,2.57678]
[1778231310043,32.51,79890.14,0.0,0.01795,2e-05,2.58087]
[1778231315080,32.5,79893.35,0.0,0.018,2e-05,2.58668]
[1778231321120,32.5,79893.6,0.0,0.018,2e-05,2.58625]
[1778231327162,32.5,79896.81,0.0,0.01806,2e-05,2.5944]
[1778231332199,32.49,79901.41,0.0,0.01816,2e-05,2.60677]
[1778231337234,32.49,79903.9,0.0,0.01821,2e-05,2.61303]
[1778231340256,32.49,79918.02,0.0,0.01854,2e-05,2.65379]
[1778231341262,32.49,79928.41,0.0,0.01879,2e-05,2.68428]
[1778231346305,32.48,79928.83,0.0,0.01879,2e-05,2.68359]
[1778231351339,32.48,79934.17,0.0,0.0189,2e-05,2.69771]
[1778231356369,32.47,79933.32,0.0,0.01887,2e-05,2.69337]
[1778231361404,32.47,79932.3,0.0,0.01883,2e-05,2.68858]
[1778231366439,32.46,79934.12,0.0,0.01886,2e-05,2.6922]
[1778231371474,32.46,79945.61,0.0,0.0191,2e-05,2.72205]
[1778231376509,32.45,79946.61,0.0,0.01911,2e-05,2.72291]
[1778231382551,32.44,79945.85,0.0,0.01907,2e-05,2.71805]
[1778231387586,32.44,79941.61,0.0,0.01895,2e-05,2.7032]
[1778231392623,32.43,79946.9,0.0,0.01906,2e-05,2.71686]
[1778231397657,32.43,79949.71,0.0,0.01911,2e-05,2.72297]
[1778231402692,32.42,79950.63,0.0,0.01911,2e-05,2.72343]
[1778231407730,32.41,79941.87,0.0,0.01888,2e-05,2.69494]
[1778231412763,32.41,79934.72,0.0,0.01869,2e-05,2.67159]
[1778231417798,32.4,79931.99,0.0,0.01861,2e-05,2.66147]
[1778231422832,32.4,79930.07,0.0,0.01855,2e-05,2.65383]
[1778231427867,32.39,79928.51,0.0,0.01849,2e-05,2.64725]
[1778231432903,32.39,79925.93,0.0,0.0184,2e-05,2.63517]
[1778231439952,32.38,79924.52,0.0,0.01834,2e-05,2.62843]
[1778231444986,32.37,79923.28,0.0,0.0183,2e-05,2.62296]
[1778231450021,32.37,79923.45,0.0,0.01829,2e-05,2.62165]
[1778231455056,32.36,79926.79,0.0,0.01835,2e-05,2.62962]
[1778231460091,32.36,79928.86,0.0,0.01839,2e-05,2.63385]
[1778231465126,32.35,79931.18,0.0,0.01843,2e-05,2.63884]
[1778231470161,32.35,79928.95,0.0,0.01836,2e-05,2.63046]
[1778231476203,32.34,79926.53,0.0,0.01828,2e-05,2.62122]
[1778231481764,32.34,79925.89,0.0,0.01826,2e-05,2.61797]
[1778231487281,32.33,79929.4,0.0,0.01832,2e-05,2.62579]
[1778231492316,32.33,79928.17,0.0,0.01826,2e-05,2.61788]
[1778231497354,32.32,79926.65,0.0,0.01821,2e-05,2.6117]
[1778231502386,32.32,79926.99,0.0,0.0182,2e-05,2.61098]
[1778231508428,32.31,79929.3,0.0,0.01824,2e-05,2.61532]
[1778231514470,32.3,79932.21,0.0,0.01829,2e-05,2.62179]
[1778231520514,32.3,79938.75,0.0,0.01843,2e-05,2.63894]
[1778231524541,32.29,79949.05,0.0,0.01866,2e-05,2.66798]
[1778231529575,32.29,79954.1,0.0,0.01877,2e-05,2.68111]
[1778231534610,32.28,79952.0,0.0,0.0187,2e-05,2.67295]
[1778231539645,32.28,79955.4,0.0,0.01877,2e-05,2.68127]
[1778231544681,32.27,79958.97,0.0,0.01884,2e-05,2.69012]
[1778231549715,32.27,79962.95,0.0,0.01893,2e-05,2.70025]
[1778231554750,32.26,79963.19,0.0,0.0189,2e-05,2.69662]
[1778231559785,32.26,79962.53,0.0,0.01887,2e-05,2.69288]
[1778231565827,32.25,79962.1,0.0,0.01884,2e-05,2.68949]
[1778231570863,32.25,79960.38,0.0,0.01879,2e-05,2.68259]
[1778231576905,32.24,79960.0,0.0,0.01876,2e-05,2.67938]
[1778231581939,32.24,79962.44,0.0,0.0188,2e-05,2.68484]
[1778231586977,32.23,79963.76,0.0,0.01882,2e-05,2.68696]
[1778231592011,32.23,79963.47,0.0,0.0188,2e-05,2.68425]
[1778231597046,32.22,79945.67,0.0,0.01835,2e-05,2.62951]
[1778231602081,32.22,79947.75,0.0,0.01839,2e-05,2.63426]
[1778231604095,32.22,79958.66,0.0,0.01865,2e-05,2.66598]
[1778231609130,32.21,79952.61,0.0,0.01849,2e-05,2.64625]
[1778231614165,32.21,79952.87,0.0,0.01846,2e-05,2.64287]
[1778231619200,32.2,79954.28,0.0,0.01849,2e-05,2.6455]
[1778231626250,32.2,79954.54,0.0,0.01847,2e-05,2.64413]
[1778231632292,32.19,79955.12,0.0,0.01847,2e-05,2.64408]
[1778231638335,32.19,79957.07,0.0,0.01851,2e-05,2.64811]
[1778231642363,32.18,79946.01,0.0,0.01823,2e-05,2.61431]
[1778231649377,32.18,79944.86,0.0,0.01819,2e-05,2.60928]
[1778231654448,32.18,79941.5,0.0,0.0181,2e-05,2.59827]
[1778231659483,32.17,79939.93,0.0,0.01806,2e-05,2.59255]
[1778231665525,32.17,79940.4,0.0,0.01806,2e-05,2.59256]
[1778231671567,32.17,79939.17,0.0,0.018,2e-05,2.58489]
[1778231676602,32.16,79937.66,0.0,0.01796,2e-05,2.57962]
[1778231681637,32.16,79943.38,0.0,0.01808,2e-05,2.59494]
[1778231686672,32.16,79937.87,0.0,0.01794,2e-05,2.57763]
[1778231691709,32.15,79933.17,0.0,0.01782,2e-05,2.56285]
[1778231696743,32.15,79940.57,0.0,0.01798,2e-05,2.58314]
[1778231701780,32.15,79934.94,0.0,0.01784,2e-05,2.56553]
[1778231706815,32.14,79933.53,0.0,0.0178,2e-05,2.56026]
[1778231711850,32.14,79934.08,0.0,0.0178,2e-05,2.56066]
[1778231716898,32.14,79930.31,0.0,0.01771,2e-05,2.54882]
[1778231717899,32.14,79913.6,0.0,0.01732,2e-05,2.50052]
[1778231722933,32.13,79908.75,0.0,0.0172,2e-05,2.48619]
[1778231727969,32.13,79918.02,0.0,0.01741,2e-05,2.51196]
[1778231733004,32.13,79926.1,0.0,0.01757,2e-05,2.53182]
[1778231738039,32.13,79926.68,0.0,0.01758,2e-05,2.5326]
[1778231743073,32.12,79928.92,0.0,0.01762,2e-05,2.53814]
[1778231748108,32.12,79930.22,0.0,0.01765,2e-05,2.54099]
[1778231753147,32.12,79931.67,0.0,0.01767,2e-05,2.54428]
[1778231758185,32.12,79929.86,0.0,0.01762,2e-05,2.53814]
[1778231763219,32.11,79928.98,0.0,0.0176,2e-05,2.53477]
[1778231768255,32.11,79916.35,0.0,0.0173,2e-05,2.4978]
[1778231773290,32.11,79913.89,0.0,0.01724,2e-05,2.4903]
[1778231779331,32.11,79917.83,0.0,0.01732,2e-05,2.50091]
[1778231784368,32.11,79915.06,0.0,0.01726,2e-05,2.49259]
[1778231789403,32.11,79917.31,0.0,0.0173,2e-05,2.49855]
[1778231794438,32.11,79912.83,0.0,0.01718,2e-05,2.48304]
[1778231799473,32.1,79916.62,0.0,0.01727,2e-05,2.49348]
[1778231804508,32.1,79925.36,0.0,0.01746,2e-05,2.51794]
[1778231809543,32.1,79926.16,0.0,0.01748,2e-05,2.51972]
[1778231814578,32.1,79929.73,0.0,0.01756,2e-05,2.52947]
[1778231819613,32.1,79930.46,0.0,0.01757,2e-05,2.5311]
[1778231824648,32.1,79930.77,0.0,0.01757,2e-05,2.53153]
[1778231830690,32.1,79930.4,0.0,0.01756,2e-05,2.52994]
[1778231835725,32.1,79931.33,0.0,0.01758,2e-05,2.53223]
[1778231840760,32.09,79927.4,0.0,0.01748,2e-05,2.5206]
[1778231845795,32.09,79918.49,0.0,0.01728,2e-05,2.49499]
[1778231850831,32.09,79924.56,0.0,0.01742,2e-05,2.51218]
[1778231855868,32.09,79923.6,0.0,0.01738,2e-05,2.5067]
[1778231859894,32.09,79912.62,0.0,0.01712,2e-05,2.47534]
[1778231864929,32.1,79904.79,0.0,0.01697,2e-05,2.45649]
[1778231869964,32.11,79904.29,0.0,0.017,2e-05,2.45905]
[1778231871902,32.12,79904.99,0.0,0.01702,2e-05,2.46179]
[1778231872001,32.12,79904.87,0.0,0.01702,2e-05,2.46222]
[1778231877014,32.13,79903.03,0.0,0.01701,2e-05,2.46086]
[1778231882049,32.14,79904.75,0.0,0.01708,2e-05,2.46945]
[1778231887084,32.15,79911.38,0.0,0.01726,2e-05,2.4917]
[1778231892122,32.16,79901.43,0.0,0.01706,2e-05,2.46719]
[1778231898164,32.17,79902.58,0.0,0.01712,2e-05,2.47474]
[1778231903199,32.18,79901.1,0.0,0.01712,2e-05,2.47413]
[1778231908235,32.19,79900.69,0.0,0.01714,2e-05,2.47655]
[1778231913269,32.2,79904.9,0.0,0.01724,2e-05,2.48946]
[1778231918305,32.21,79904.4,0.0,0.01726,2e-05,2.49145]
[1778231923339,32.22,79904.61,0.0,0.01729,2e-05,2.49537]
[1778231928374,32.23,79910.56,0.0,0.01745,2e-05,2.5155]
[1778231933409,32.24,79913.19,0.0,0.01754,2e-05,2.52608]
[1778231938445,32.25,79917.41,0.0,0.01766,2e-05,2.54117]
[1778231943546,32.25,79919.32,0.0,0.01773,2e-05,2.549]
[1778231943548,32.26,79925.52,0.0,0.01787,2e-05,2.5675]
[1778231946500,32.26,79936.5,0.0,0.01815,2e-05,2.60113]
[1778231947987,32.26,79936.5,0.0,0.01815,2e-05,2.60113]
[1778231948086,32.26,79935.32,0.0,0.01813,2e-05,2.59869]
[1778231953549,32.27,79930.91,0.0,0.01804,2e-05,2.58839]
[1778231958584,32.28,79928.44,0.0,0.01801,2e-05,2.58385]
[1778231963540,32.28,79928.98,0.0,0.01804,2e-05,2.58755]
[1778231963633,32.29,79928.85,0.0,0.01804,2e-05,2.5877]
[1778231968655,32.28,79927.17,0.0,0.01799,2e-05,2.58223]
[1778231973690,32.28,79927.05,0.0,0.01796,2e-05,2.57807]
[1778231978725,32.28,79924.15,0.0,0.01789,2e-05,2.56844]
[1778231987788,32.27,79924.41,0.0,0.01788,2e-05,2.56714]
[1778231994837,32.27,79924.02,0.0,0.01785,2e-05,2.56448]
[1778231999874,32.26,79922.26,0.0,0.0178,2e-05,2.55832]
[1778232004907,32.26,79919.42,0.0,0.01773,2e-05,2.54916]
[1778232009942,32.26,79921.93,0.0,0.01778,2e-05,2.55553]
[1778232014977,32.26,79924.62,0.0,0.01784,2e-05,2.56246]
[1778232020017,32.25,79927.88,0.0,0.01791,2e-05,2.57107]
[1778232025049,32.25,79930.88,0.0,0.01797,2e-05,2.57892]
[1778232028074,32.25,79942.42,0.0,0.01824,2e-05,2.61204]
[1778232033109,32.25,79946.78,0.0,0.01831,2e-05,2.6208]
[1778232038144,32.24,79955.64,0.0,0.01852,2e-05,2.64588]
[1778232044186,32.24,79961.62,0.0,0.01864,2e-05,2.66124]
[1778232049222,32.23,79960.23,0.0,0.01859,2e-05,2.65531]
[1778232056274,32.22,79961.31,0.0,0.0186,2e-05,2.65594]
[1778232062269,32.22,79960.23,0.0,0.01855,2e-05,2.65049]
[1778232068354,32.21,79959.12,0.0,0.01851,2e-05,2.64494]
[1778232073389,32.21,79959.32,0.0,0.0185,2e-05,2.64364]
[1778232079068,32.2,79959.21,0.0,0.01848,2e-05,2.64218]
[1778232084466,32.19,79967.11,0.0,0.01865,2e-05,2.6624]
[1778232089504,32.19,79971.75,0.0,0.01874,2e-05,2.67416]
[1778232094536,32.18,79975.52,0.0,0.0188,2e-05,2.68074]
[1778232099571,32.18,79975.67,0.0,0.01879,2e-05,2.67905]
[1778232104606,32.17,79974.5,0.0,0.01874,2e-05,2.67353]
[1778232109641,32.17,79974.96,0.0,0.01874,2e-05,2.67301]
[1778232115683,32.16,79978.09,0.0,0.0188,2e-05,2.68018]
[1778232120718,32.15,79982.73,0.0,0.01889,2e-05,2.69231]
[1778232125754,32.15,79983.26,0.0,0.01889,2e-05,2.69204]
[1778232127537,32.15,79983.26,0.0,0.01889,2e-05,2.69204]
[1778232127768,32.15,79984.14,0.0,0.01891,2e-05,2.69395]
[1778232132500,32.14,79984.7,0.0,0.01891,2e-05,2.69451]
[1778232132803,32.14,79984.68,0.0,0.01891,2e-05,2.6937]
[1778232137839,32.14,79982.93,0.0,0.01885,2e-05,2.6866]
[1778232142874,32.13,79981.22,0.0,0.01879,2e-05,2.67967]
[1778232147910,32.13,79981.46,0.0,0.01878,2e-05,2.67864]
[1778232152947,32.12,79982.24,0.0,0.01877,2e-05,2.67667]
[1778232157983,32.12,79983.76,0.0,0.01879,2e-05,2.67945]
[1778232163018,32.11,79982.85,0.0,0.01876,2e-05,2.67496]
[1778232168054,32.11,79982.0,0.0,0.01872,2e-05,2.67069]
[1778232173092,32.1,79981.7,0.0,0.0187,2e-05,2.66809]
[1778232178124,32.1,79980.22,0.0,0.01865,2e-05,2.66199]
[1778232183160,32.09,79979.68,0.0,0.01862,2e-05,2.65875]
[1778232192222,32.09,79979.23,0.0,0.01859,2e-05,2.65456]
[1778232198264,32.08,79978.78,0.0,0.01856,2e-05,2.65104]
[1778232203299,32.08,79977.51,0.0,0.01852,2e-05,2.64572]
[1778232208334,32.07,79976.64,0.0,0.01848,2e-05,2.64161]
[1778232215385,32.07,79976.25,0.0,0.01844,2e-05,2.63583]
[1778232220419,32.06,79975.53,0.0,0.01841,2e-05,2.63224]
[1778232225455,32.06,79974.84,0.0,0.01838,2e-05,2.62875]
[1778232230495,32.05,79979.92,0.0,0.01849,2e-05,2.64239]
[1778232235529,32.05,79984.62,0.0,0.01859,2e-05,2.65493]
[1778232240565,32.05,79986.4,0.0,0.01863,2e-05,2.65878]
[1778232245600,32.04,79985.35,0.0,0.01859,2e-05,2.65416]
[1778232251642,32.04,79984.23,0.0,0.01855,2e-05,2.64907]
[1778232256679,32.03,79983.58,0.0,0.01852,2e-05,2.64569]
[1778232261714,32.03,79983.83,0.0,0.01851,2e-05,2.64503]
[1778232266757,32.03,79982.34,0.0,0.01847,2e-05,2.63919]
[1778232271790,32.02,79975.57,0.0,0.01827,2e-05,2.61526]
[1778232277833,32.02,79974.82,0.0,0.01825,2e-05,2.6117]
[1778232282868,32.02,79978.78,0.0,0.01833,2e-05,2.62236]
[1778232287903,32.01,79970.72,0.0,0.01813,2e-05,2.5975]
[1778232292941,32.01,79968.93,0.0,0.01808,2e-05,2.59143]
[1778232297976,32.01,79968.33,0.0,0.01806,2e-05,2.58892]
[1778232303011,32.01,79972.93,0.0,0.01816,2e-05,2.60172]
[1778232308047,32.0,79974.85,0.0,0.0182,2e-05,2.60665]
[1778232313083,32.0,79983.01,0.0,0.01839,2e-05,2.62992]
[1778232319124,32.0,79980.55,0.0,0.01832,2e-05,2.62134]
[1778232324160,32.0,79976.87,0.0,0.01823,2e-05,2.60939]
[1778232329195,31.99,79973.58,0.0,0.01814,2e-05,2.59862]
[1778232335238,31.99,79971.09,0.0,0.01805,2e-05,2.58754]
[1778232344261,31.98,79968.34,0.0,0.01797,2e-05,2.57767]
[1778232349336,31.98,79964.01,0.0,0.01786,2e-05,2.56402]
[1778232353373,31.98,79949.53,0.0,0.01752,2e-05,2.5213]
[1778232358408,31.98,79938.71,0.0,0.01726,2e-05,2.48986]
[1778232363443,31.98,79949.77,0.0,0.01752,2e-05,2.52124]
[1778232368478,31.98,79955.75,0.0,0.01765,2e-05,2.53777]
[1778232373519,31.97,79956.62,0.0,0.01767,2e-05,2.53971]
[1778232379556,31.97,79957.3,0.0,0.01767,2e-05,2.54063]
[1778232385598,31.97,79957.74,0.0,0.01768,2e-05,2.54098]
[1778232390633,31.97,79959.42,0.0,0.01771,2e-05,2.54509]
[1778232395668,31.96,79963.45,0.0,0.01778,2e-05,2.55355]
[1778232400703,31.96,79963.16,0.0,0.01777,2e-05,2.5519]
[1778232405744,31.96,79966.0,0.0,0.01783,2e-05,2.55937]
[1778232408760,31.96,79981.6,0.0,0.01819,2e-05,2.60457]
[1778232413794,31.95,79984.93,0.0,0.01826,2e-05,2.61317]
[1778232418830,31.95,79991.07,0.0,0.0184,2e-05,2.63023]
[1778232424832,31.95,79998.66,0.0,0.01857,2e-05,2.65137]
[1778232429907,31.94,80002.26,0.0,0.01865,2e-05,2.66079]
[1778232434999,31.94,80006.89,0.0,0.01875,2e-05,2.67358]
[1778232435018,31.94,80022.92,0.0,0.01915,3e-05,2.722]
[1778232440985,31.93,80014.51,0.0,0.01892,2e-05,2.69408]
[1778232441993,31.93,80002.89,0.0,0.01863,2e-05,2.65862]
[1778232447027,31.93,80002.9,0.0,0.01862,2e-05,2.6573]
[1778232452062,31.92,80002.68,0.0,0.01859,2e-05,2.65277]
[1778232457099,31.92,79998.59,0.0,0.01848,2e-05,2.63926]
[1778232462137,31.92,79994.5,0.0,0.01837,2e-05,2.62601]
[1778232467169,31.92,79980.72,0.0,0.01803,2e-05,2.58433]
[1778232473211,31.91,79976.17,0.0,0.01792,2e-05,2.57019]
[1778232478248,31.91,79972.38,0.0,0.01782,2e-05,2.55847]
[1778232483281,31.91,79975.63,0.0,0.01789,2e-05,2.5673]
[1778232488316,31.91,79973.62,0.0,0.01784,2e-05,2.5607]
[1778232493351,31.91,79973.58,0.0,0.01783,2e-05,2.55987]
[1778232498385,31.9,79972.18,0.0,0.01779,2e-05,2.5551]
[1778232503422,31.9,79971.98,0.0,0.01778,2e-05,2.55388]
[1778232508456,31.9,79971.8,0.0,0.01778,2e-05,2.55273]
[1778232513491,31.9,79971.2,0.0,0.01774,2e-05,2.54787]
[1778232518527,31.9,79968.54,0.0,0.01767,2e-05,2.53955]
[1778232523565,31.9,79971.7,0.0,0.01774,2e-05,2.54821]
[1778232530612,31.89,79972.49,0.0,0.01775,2e-05,2.54966]
[1778232535646,31.89,79981.28,0.0,0.01796,2e-05,2.57485]
[1778232540681,31.89,79982.54,0.0,0.01798,2e-05,2.57801]
[1778232545716,31.89,79973.48,0.0,0.01776,2e-05,2.55106]
[1778232550751,31.89,79976.41,0.0,0.01783,2e-05,2.55936]
[1778232556793,31.89,79974.71,0.0,0.01779,2e-05,2.55415]
[1778232562842,31.89,79972.82,0.0,0.01774,2e-05,2.54846]
[1778232567879,31.89,79969.61,0.0,0.01767,2e-05,2.53898]
[1778232572914,31.89,79967.19,0.0,0.01759,2e-05,2.5293]
[1778232577948,31.89,79960.19,0.0,0.01743,2e-05,2.50902]
[1778232581978,31.89,79934.11,0.0,0.01683,2e-05,2.43489]
[1778232582984,31.89,79918.45,0.0,0.01649,2e-05,2.3913]
[1778232588019,31.89,79915.91,0.0,0.01644,2e-05,2.38521]
[1778232593056,31.89,79909.35,0.0,0.0163,2e-05,2.36819]
[1778232596075,31.9,79886.42,0.0,0.01581,2e-05,2.30633]
[1778232597082,31.9,79873.76,0.0,0.01555,2e-05,2.27268]
[1778232602120,31.9,79867.64,0.0,0.01543,2e-05,2.2582]
[1778232604137,31.9,79878.27,0.0,0.01566,2e-05,2.28735]
[1778232609181,31.91,79882.83,0.0,0.01577,2e-05,2.30115]
[1778232615224,31.91,79887.57,0.0,0.01589,2e-05,2.31571]
[1778232620262,31.92,79895.82,0.0,0.01608,2e-05,2.33953]
[1778232625734,31.92,79900.97,0.0,0.0162,2e-05,2.35465]
[1778232631337,31.93,79904.23,0.0,0.01627,2e-05,2.36293]
[1778232636372,31.93,79905.91,0.0,0.01631,2e-05,2.36876]
[1778232641407,31.93,79908.23,0.0,0.01637,2e-05,2.37628]
[1778232646445,31.94,79905.88,0.0,0.01633,2e-05,2.37093]
[1778232651478,31.94,79904.31,0.0,0.0163,2e-05,2.36778]
[1778232656516,31.94,79899.03,0.0,0.0162,2e-05,2.35451]
[1778232661550,31.95,79905.12,0.0,0.01634,2e-05,2.37247]
[1778232666598,31.95,79907.33,0.0,0.0164,2e-05,2.37968]
[1778232671627,31.95,79907.46,0.0,0.01641,2e-05,2.38113]
[1778232676661,31.96,79902.91,0.0,0.01632,2e-05,2.36963]
[1778232681696,31.96,79901.82,0.0,0.0163,2e-05,2.36773]
[1778232687738,31.96,79901.78,0.0,0.01632,2e-05,2.36915]
[1778232692773,31.97,79900.74,0.0,0.01628,2e-05,2.36478]
[1778232697809,31.97,79895.25,0.0,0.01618,2e-05,2.35123]
[1778232702843,31.97,79897.58,0.0,0.01624,2e-05,2.35885]
[1778232707878,31.98,79900.85,0.0,0.01632,2e-05,2.36904]
[1778232712913,31.98,79903.47,0.0,0.01639,2e-05,2.37744]
[1778232717949,31.98,79904.53,0.0,0.01642,2e-05,2.38154]
[1778232722984,31.99,79906.37,0.0,0.01647,2e-05,2.38778]
[1778232729030,32.01,79908.3,0.0,0.01658,2e-05,2.40223]
[1778232735073,32.04,79909.38,0.0,0.01667,2e-05,2.41336]
[1778232741114,32.05,79910.65,0.0,0.01674,2e-05,2.42112]
[1778232746151,32.05,79909.42,0.0,0.01672,2e-05,2.41854]
[1778232751185,32.06,79900.32,0.0,0.01651,2e-05,2.39183]
[1778232756220,32.06,79902.48,0.0,0.01656,2e-05,2.39889]
[1778232762271,32.07,79903.39,0.0,0.01662,2e-05,2.40655]
[1778232767297,32.11,79890.71,0.0,0.01643,2e-05,2.38232]
[1778232772332,32.14,79889.87,0.0,0.0165,2e-05,2.39108]
[1778232777371,32.16,79883.37,0.0,0.01641,2e-05,2.37942]
[1778232783411,32.18,79880.08,0.0,0.01639,2e-05,2.37691]
[1778232789458,32.18,79874.73,0.0,0.01628,2e-05,2.36344]
[1778232794488,32.18,79872.16,0.0,0.01624,2e-05,2.35739]
[1778232799525,32.18,79872.42,0.0,0.01625,2e-05,2.35903]
[1778232804557,32.19,79869.89,0.0,0.0162,2e-05,2.35302]
[1778232809592,32.19,79868.73,0.0,0.01618,2e-05,2.35074]
[1778232814629,32.19,79864.95,0.0,0.01609,2e-05,2.33898]
[1778232818663,32.19,79852.93,0.0,0.01584,2e-05,2.30743]
[1778232823693,32.2,79854.52,0.0,0.01589,2e-05,2.31281]
[1778232828727,32.2,79854.91,0.0,0.0159,2e-05,2.31489]
[1778232833761,32.2,79853.68,0.0,0.01588,2e-05,2.31258]
[1778232838798,32.21,79847.19,0.0,0.01575,2e-05,2.29623]
[1778232843834,32.21,79857.18,0.0,0.01597,2e-05,2.32398]
[1778232848869,32.21,79848.81,0.0,0.0158,2e-05,2.30242]
[1778232855920,32.22,79857.18,0.0,0.01599,2e-05,2.32625]
[1778232856664,32.22,79857.18,0.0,0.01599,2e-05,2.32625]
[1778232856927,32.22,79856.92,0.0,0.01599,2e-05,2.32555]
[1778232861961,32.22,79857.96,0.0,0.01602,2e-05,2.3293]
[1778232866996,32.22,79859.43,0.0,0.01605,2e-05,2.33402]
[1778232872031,32.22,79865.72,0.0,0.01618,2e-05,2.3494]
[1778232877066,32.23,79873.78,0.0,0.01636,2e-05,2.37198]
[1778232882107,32.23,79879.69,0.0,0.01649,2e-05,2.38878]
[1778232887137,32.23,79883.7,0.0,0.01659,2e-05,2.40036]
[1778232892172,32.23,79885.53,0.0,0.01663,2e-05,2.40596]
[1778232897209,32.23,79885.57,0.0,0.01664,2e-05,2.40664]
[1778232902243,32.23,79889.4,0.0,0.01673,2e-05,2.4178]
[1778232907278,32.24,79889.96,0.0,0.01674,2e-05,2.41989]
[1778232912319,32.24,79890.74,0.0,0.01676,2e-05,2.42258]
[1778232917350,32.24,79890.71,0.0,0.01677,2e-05,2.42305]
[1778232922385,32.24,79898.52,0.0,0.01695,2e-05,2.4453]
[1778232928427,32.24,79895.06,0.0,0.01687,2e-05,2.43602]
[1778232933463,32.24,79889.79,0.0,0.01674,2e-05,2.41926]
[1778232934627,32.24,79892.82,0.0,0.01681,2e-05,2.42774]
[1778232935477,32.24,79894.69,0.0,0.01685,2e-05,2.43301]
[1778232940513,32.24,79890.87,0.0,0.01677,2e-05,2.42293]
[1778232943682,32.24,79883.31,0.0,0.0166,2e-05,2.40214]
[1778232943775,32.24,79884.2,0.0,0.01662,2e-05,2.40469]
[1778232945264,32.24,79884.2,0.0,0.01662,2e-05,2.40469]
[1778232945298,32.24,79885.08,0.0,0.01664,2e-05,2.40729]
[1778232947044,32.24,79885.08,0.0,0.01664,2e-05,2.40729]
[1778232947073,32.25,79882.69,0.0,0.01659,2e-05,2.40087]
[1778232951541,32.25,79886.23,0.0,0.01667,2e-05,2.41091]
[1778232951608,32.25,79887.36,0.0,0.0167,2e-05,2.41411]
[1778232956624,32.25,79889.01,0.0,0.01674,2e-05,2.41906]
[1778232958803,32.25,79889.66,0.0,0.01675,2e-05,2.42093]
[1778232958823,32.25,79890.71,0.0,0.01678,2e-05,2.42392]
[1778232964680,32.25,79889.76,0.0,0.01676,2e-05,2.42167]
[1778232969854,32.25,79888.76,0.0,0.01674,2e-05,2.41917]
[1778232969898,32.25,79889.4,0.0,0.01675,2e-05,2.42103]
[1778232975757,32.25,79889.75,0.0,0.01677,2e-05,2.42322]
[1778232980792,32.25,79891.5,0.0,0.01681,2e-05,2.42848]
[1778232985827,32.26,79891.91,0.0,0.01683,2e-05,2.43002]
[1778232990862,32.26,79892.42,0.0,0.01684,2e-05,2.43184]
[1778232995903,32.26,79895.54,0.0,0.0169,2e-05,2.43847]
[1778233000933,32.26,79895.15,0.0,0.01689,2e-05,2.43771]
[1778233005968,32.26,79887.54,0.0,0.01673,2e-05,2.41697]
[1778233015033,32.26,79884.01,0.0,0.01666,2e-05,2.40811]
[1778233019688,32.26,79878.07,0.0,0.01653,2e-05,2.39215]
[1778233020066,32.26,79873.37,0.0,0.01643,2e-05,2.37938]
[1778233021373,32.26,79873.37,0.0,0.01643,2e-05,2.37938]
[1778233021451,32.27,79870.96,0.0,0.01639,2e-05,2.37445]
[1778233025610,32.28,79869.13,0.0,0.01638,2e-05,2.374]
[1778233026294,32.28,79869.13,0.0,0.01638,2e-05,2.374]
[1778233027759,32.29,79859.26,0.0,0.0162,2e-05,2.35103]
[1778233028510,32.29,79859.26,0.0,0.0162,2e-05,2.35103]
[1778233028123,32.3,79856.2,0.0,0.01615,2e-05,2.34477]
[1778233029129,32.31,79856.81,0.0,0.01618,2e-05,2.34835]
[1778233031026,32.31,79856.66,0.0,0.01619,2e-05,2.34982]
[1778233031143,32.32,79856.34,0.0,0.0162,2e-05,2.3508]
[1778233036179,32.34,79852.67,0.0,0.01619,2e-05,2.35007]
[1778233041213,32.35,79856.77,0.0,0.01629,2e-05,2.36197]
[1778233046248,32.36,79858.21,0.0,0.01637,2e-05,2.37191]
[1778233051284,32.38,79855.13,0.0,0.01633,2e-05,2.36673]
[1778233055312,32.39,79844.29,0.0,0.01612,2e-05,2.33991]
[1778233060347,32.41,79844.76,0.0,0.01618,2e-05,2.34729]
[1778233065382,32.41,79849.63,0.0,0.01629,2e-05,2.36138]
[1778233070418,32.41,79855.52,0.0,0.01642,2e-05,2.37818]
[1778233075453,32.41,79856.31,0.0,0.01645,2e-05,2.38104]
[1778233075761,32.41,79856.31,0.0,0.01645,2e-05,2.38104]
[1778233076617,32.41,79856.31,0.0,0.01645,2e-05,2.38104]
[1778233076460,32.41,79860.13,0.0,0.01653,2e-05,2.3916]
[1778233077467,32.41,79863.14,0.0,0.0166,2e-05,2.39995]
[1778233082502,32.42,79864.7,0.0,0.01664,2e-05,2.40474]
[1778233090556,32.42,79866.27,0.0,0.01668,2e-05,2.40979]
[1778233100583,32.42,79869.08,0.0,0.01675,2e-05,2.41843]
[1778233105662,32.42,79878.42,0.0,0.01696,2e-05,2.4447]
[1778233110698,32.42,79884.61,0.0,0.0171,2e-05,2.46207]
[1778233115682,32.42,79883.99,0.0,0.01707,2e-05,2.45792]
[1778233115770,32.42,79884.05,0.0,0.01707,2e-05,2.45812]
[1778233119552,32.42,79884.05,0.0,0.01707,2e-05,2.45815]
[1778233119653,32.42,79879.05,0.0,0.01696,2e-05,2.44424]
[1778233124796,32.42,79874.99,0.0,0.01687,2e-05,2.43323]
[1778233129831,32.42,79876.22,0.0,0.0169,2e-05,2.43695]
[1778233134869,32.43,79872.64,0.0,0.01682,2e-05,2.42733]
[1778233139901,32.43,79871.09,0.0,0.01679,2e-05,2.4234]
[1778233144936,32.43,79871.01,0.0,0.01679,2e-05,2.42348]
[1778233149971,32.43,79859.36,0.0,0.01654,2e-05,2.39171]
[1778233155013,32.43,79854.56,0.0,0.01644,2e-05,2.37915]
[1778233160044,32.43,79854.56,0.0,0.01644,2e-05,2.37971]
[1778233165079,32.43,79852.85,0.0,0.01641,2e-05,2.37563]
[1778233170114,32.43,79853.89,0.0,0.01643,2e-05,2.37906]
[1778233175149,32.44,79851.39,0.0,0.01637,2e-05,2.37046]
[1778233180185,32.44,79852.1,0.0,0.01639,2e-05,2.37299]
[1778233185220,32.44,79850.81,0.0,0.01637,2e-05,2.37003]
[1778233190255,32.44,79850.2,0.0,0.01636,2e-05,2.36904]
[1778233195290,32.44,79847.96,0.0,0.01631,2e-05,2.36354]
[1778233200325,32.45,79845.96,0.0,0.01628,2e-05,2.35869]
[1778233205360,32.45,79843.33,0.0,0.01622,2e-05,2.35219]
[1778233210394,32.45,79839.51,0.0,0.01615,2e-05,2.34257]
[1778233213416,32.45,79828.67,0.0,0.01592,2e-05,2.31407]
[1778233218455,32.45,79828.79,0.0,0.01593,2e-05,2.3154]
[1778233223486,32.46,79828.47,0.0,0.01593,2e-05,2.31564]
[1778233228521,32.46,79828.48,0.0,0.01594,2e-05,2.31681]
[1778233233556,32.46,79830.43,0.0,0.01598,2e-05,2.3208]
[1778233239599,32.47,79832.73,0.0,0.01604,2e-05,2.32835]
[1778233245642,32.47,79832.7,0.0,0.01605,2e-05,2.32967]
[1778233251645,32.48,79833.13,0.0,0.01607,2e-05,2.33225]
[1778233256719,32.48,79840.2,0.0,0.01623,2e-05,2.35239]
[1778233261755,32.48,79837.64,0.0,0.01618,2e-05,2.34653]
[1778233266789,32.49,79836.51,0.0,0.01617,2e-05,2.34457]
[1778233271831,32.49,79831.85,0.0,0.01608,2e-05,2.33317]
[1778233276863,32.49,79829.12,0.0,0.01603,2e-05,2.32707]
[1778233281894,32.5,79834.42,0.0,0.01615,2e-05,2.34243]
[1778233286929,32.5,79835.06,0.0,0.01617,2e-05,2.34517]
[1778233291964,32.5,79830.94,0.0,0.01608,2e-05,2.33275]
[1778233298006,32.51,79830.97,0.0,0.01609,2e-05,2.3341]
[1778233300026,32.51,79845.35,0.0,0.0164,2e-05,2.37327]
[1778233305055,32.51,79845.44,0.0,0.01641,2e-05,2.37419]
[1778233310091,32.51,79844.79,0.0,0.0164,2e-05,2.37307]
[1778233322140,32.52,79843.56,0.0,0.01638,2e-05,2.37114]
[1778233327211,32.52,79842.6,0.0,0.01637,2e-05,2.36905]
[1778233334259,32.52,79842.37,0.0,0.01637,2e-05,2.36908]
[1778233340302,32.52,79841.44,0.0,0.01635,2e-05,2.36713]
[1778233345336,32.52,79840.51,0.0,0.01634,2e-05,2.36508]
[1778233350372,32.52,79839.52,0.0,0.01632,2e-05,2.36287]
[1778233355407,32.53,79839.76,0.0,0.01631,2e-05,2.36157]
[1778233360441,32.53,79839.29,0.0,0.01631,2e-05,2.36083]
[1778233365481,32.53,79837.33,0.0,0.01627,2e-05,2.35597]
[1778233370512,32.53,79839.1,0.0,0.01631,2e-05,2.36116]
[1778233375546,32.53,79839.53,0.0,0.01632,2e-05,2.36272]
[1778233382595,32.53,79838.08,0.0,0.01629,2e-05,2.35941]
[1778233383619,32.53,79838.08,0.0,0.01629,2e-05,2.35941]
[1778233383709,32.53,79838.14,0.0,0.0163,2e-05,2.35966]
[1778233389644,32.53,79838.71,0.0,0.01631,2e-05,2.36172]
[1778233396693,32.54,79838.93,0.0,0.01632,2e-05,2.36289]
[1778233401728,32.54,79838.51,0.0,0.01632,2e-05,2.36216]
[1778233405699,32.54,79838.48,0.0,0.01632,2e-05,2.36232]
[1778233405797,32.54,79838.54,0.0,0.01632,2e-05,2.36256]
[1778233412771,32.54,79839.15,0.0,0.01632,2e-05,2.36236]
[1778233417841,32.54,79839.18,0.0,0.01632,2e-05,2.36283]
[1778233422875,32.54,79837.55,0.0,0.01629,2e-05,2.35883]
[1778233427910,32.54,79837.37,0.0,0.01629,2e-05,2.35877]
[1778233432911,32.54,79838.22,0.0,0.01631,2e-05,2.36146]
[1778233437980,32.55,79838.39,0.0,0.01632,2e-05,2.36231]
[1778233442982,32.55,79838.73,0.0,0.01633,2e-05,2.3636]
[1778233448054,32.55,79838.93,0.0,0.01634,2e-05,2.3645]
[1778233456108,32.55,79839.29,0.0,0.01635,2e-05,2.36602]
[1778233461143,32.55,79839.56,0.0,0.01636,2e-05,2.36707]
[1778233466178,32.55,79839.08,0.0,0.01635,2e-05,2.36609]
[1778233473192,32.55,79844.64,0.0,0.01646,2e-05,2.37909]
[1778233478262,32.55,79844.64,0.0,0.01646,2e-05,2.37928]
[1778233483297,32.55,79836.89,0.0,0.01629,2e-05,2.3586]
[1778233488332,32.56,79837.62,0.0,0.01631,2e-05,2.36099]
[1778233495381,32.56,79838.11,0.0,0.01633,2e-05,2.363]
[1778233500416,32.56,79839.08,0.0,0.01635,2e-05,2.36615]
[1778233506464,32.56,79840.18,0.0,0.01638,2e-05,2.36977]
[1778233511500,32.56,79841.15,0.0,0.01641,2e-05,2.37294]
[1778233517541,32.56,79840.83,0.0,0.01641,2e-05,2.37272]
[1778233522576,32.57,79839.59,0.0,0.01638,2e-05,2.36989]
[1778233524828,32.57,79839.41,0.0,0.01638,2e-05,2.36951]
[1778233524915,32.57,79837.99,0.0,0.01635,2e-05,2.36588]
[1778233530637,32.58,79838.0,0.0,0.01639,2e-05,2.37046]
[1778233535667,32.59,79836.09,0.0,0.01637,2e-05,2.36732]
[1778233537133,32.59,79836.09,0.0,0.01637,2e-05,2.36732]
[1778233537682,32.6,79832.63,0.0,0.0163,2e-05,2.35899]
[1778233542716,32.6,79829.59,0.0,0.01624,2e-05,2.35153]
[1778233547751,32.6,79828.86,0.0,0.01623,2e-05,2.35034]
[1778233553794,32.6,79823.85,0.0,0.01614,2e-05,2.33801]
[1778233558828,32.61,79820.14,0.0,0.01606,2e-05,2.32907]
[1778233563863,32.61,79818.09,0.0,0.01603,2e-05,2.32461]
[1778233572926,32.62,79818.24,0.0,0.01605,2e-05,2.32674]
[1778233577842,32.62,79816.55,0.0,0.01602,2e-05,2.323]
[1778233577961,32.62,79816.33,0.0,0.01601,2e-05,2.3226]
[1778233584003,32.62,79816.84,0.0,0.01603,2e-05,2.32511]
[1778233589038,32.62,79818.41,0.0,0.01607,2e-05,2.33024]
[1778233589398,32.62,79818.41,0.0,0.01607,2e-05,2.33024]
[1778233589417,32.62,79818.31,0.0,0.01607,2e-05,2.32997]
[1778233594073,32.63,79809.38,0.0,0.01588,2e-05,2.3049]
[1778233599108,32.63,79808.84,0.0,0.01587,2e-05,2.30465]
[1778233604143,32.63,79799.72,0.0,0.01569,2e-05,2.2818]
[1778233609179,32.64,79792.95,0.0,0.01556,2e-05,2.26552]
[1778233614214,32.64,79791.96,0.0,0.01555,2e-05,2.26439]
[1778233619248,32.65,79790.96,0.0,0.01555,2e-05,2.26323]
[1778233624283,32.65,79788.01,0.0,0.0155,2e-05,2.25702]
[1778233629318,32.66,79787.81,0.0,0.0155,2e-05,2.25799]
[1778233632030,32.66,79788.74,0.0,0.01553,2e-05,2.26071]
[1778233632131,32.66,79787.73,0.0,0.01551,2e-05,2.25867]
[1778233633565,32.66,79787.73,0.0,0.01551,2e-05,2.25867]
[1778233633588,32.66,79787.74,0.0,0.01551,2e-05,2.259]
[1778233637281,32.66,79788.28,0.0,0.01553,2e-05,2.26133]
[1778233638080,32.66,79788.28,0.0,0.01553,2e-05,2.26133]
[1778233640277,32.67,79789.78,0.0,0.01557,2e-05,2.26616]
[1778233640378,32.67,79789.81,0.0,0.01557,2e-05,2.26654]
[1778233645430,32.67,79791.43,0.0,0.01562,2e-05,2.2723]
[1778233650468,32.68,79789.87,0.0,0.0156,2e-05,2.26976]
[1778233655503,32.68,79788.8,0.0,0.01557,2e-05,2.26617]
[1778233660537,32.69,79787.19,0.0,0.01555,2e-05,2.26351]
[1778233665573,32.69,79785.69,0.0,0.01553,2e-05,2.26115]
[1778233670608,32.7,79783.89,0.0,0.01551,2e-05,2.25804]
[1778233675643,32.7,79779.25,0.0,0.01543,2e-05,2.24758]
[1778233680678,32.71,79773.91,0.0,0.01533,2e-05,2.23547]
[1778233685714,32.71,79772.13,0.0,0.01531,2e-05,2.23259]
[1778233690751,32.72,79772.34,0.0,0.01533,2e-05,2.23485]
[1778233694724,32.72,79774.17,0.0,0.01537,2e-05,2.24058]
[1778233694825,32.72,79778.54,0.0,0.01547,2e-05,2.25253]
[1778233695538,32.72,79778.54,0.0,0.01547,2e-05,2.25253]
[1778233695786,32.72,79778.54,0.0,0.01547,2e-05,2.25283]
[1778233700823,32.73,79776.93,0.0,0.01545,2e-05,2.2502]
[1778233703783,32.73,79777.47,0.0,0.01546,2e-05,2.25221]
[1778233703847,32.73,79777.08,0.0,0.01546,2e-05,2.25151]
[1778233709195,32.73,79777.15,0.0,0.01547,2e-05,2.2526]
[1778233709277,32.74,79777.25,0.0,0.01547,2e-05,2.25346]
[1778233711301,32.74,79777.25,0.0,0.01547,2e-05,2.25346]
[1778233711897,32.74,79777.23,0.0,0.01547,2e-05,2.25199]
[1778233718152,32.74,79777.21,0.0,0.01547,2e-05,2.25314]
[1778233718170,32.74,79777.17,0.0,0.01548,2e-05,2.25364]
[1778233720311,32.74,79777.17,0.0,0.01548,2e-05,2.25393]
[1778233720961,32.75,79776.49,0.0,0.01547,2e-05,2.25277]
[1778233722038,32.75,79776.49,0.0,0.01547,2e-05,2.25277]
[1778233722127,32.75,79776.89,0.0,0.01548,2e-05,2.2541]
[1778233723085,32.75,79776.89,0.0,0.01548,2e-05,2.2541]
[1778233723186,32.75,79776.89,0.0,0.01548,2e-05,2.2544]
[1778233723745,32.75,79776.89,0.0,0.01548,2e-05,2.2544]
[1778233724989,32.75,79776.89,0.0,0.01549,2e-05,2.25499]
[1778233730026,32.75,79776.43,0.0,0.01549,2e-05,2.25527]
[1778233735059,32.76,79776.28,0.0,0.0155,2e-05,2.25634]
[1778233740094,32.76,79776.83,0.0,0.01552,2e-05,2.25922]
[1778233750164,32.77,79780.0,0.0,0.01561,2e-05,2.27006]
[1778233752294,32.77,79780.0,0.0,0.01561,2e-05,2.27006]
[1778233753188,32.77,79779.88,0.0,0.01561,2e-05,2.27048]
[1778233756209,32.78,79790.79,0.0,0.01584,2e-05,2.2997]
[1778233761244,32.78,79801.63,0.0,0.01608,2e-05,2.32929]
[1778233766279,32.78,79811.9,0.0,0.0163,2e-05,2.35733]
[1778233771314,32.78,79816.25,0.0,0.01639,2e-05,2.36716]
[1778233776349,32.78,79818.02,0.0,0.01643,2e-05,2.3724]
[1778233781386,32.78,79818.09,0.0,0.01643,2e-05,2.37306]
[1778233784182,32.79,79817.28,0.0,0.01642,2e-05,2.37107]
[1778233784407,32.79,79818.8,0.0,0.01645,2e-05,2.37527]
[1778233792463,32.79,79818.92,0.0,0.01646,2e-05,2.37639]
[1778233794638,32.79,79818.21,0.0,0.01645,2e-05,2.37457]
[1778233794703,32.79,79814.55,0.0,0.01637,2e-05,2.36483]
[1778233801527,32.79,79814.51,0.0,0.01637,2e-05,2.36558]
[1778233803541,32.79,79800.4,0.0,0.01607,2e-05,2.32816]
[1778233808576,32.8,79795.37,0.0,0.01598,2e-05,2.31578]
[1778233813610,32.8,79795.63,0.0,0.01599,2e-05,2.31744]
[1778233817587,32.8,79798.52,0.0,0.01606,2e-05,2.32567]
[1778233817641,32.8,79803.4,0.0,0.01616,2e-05,2.33881]
[1778233822675,32.8,79804.35,0.0,0.01619,2e-05,2.34213]
[1778233827709,32.81,79802.44,0.0,0.01618,2e-05,2.34087]
[1778233832744,32.83,79802.72,0.0,0.0162,2e-05,2.34381]
[1778233837778,32.84,79806.03,0.0,0.01631,2e-05,2.35715]
[1778233842814,32.86,79797.85,0.0,0.01617,2e-05,2.33974]
[1778233847848,32.86,79789.56,0.0,0.01601,2e-05,2.31934]
[1778233852883,32.86,79790.47,0.0,0.01604,2e-05,2.32259]
[1778233857920,32.86,79792.38,0.0,0.01608,2e-05,2.32848]
[1778233862954,32.87,79793.15,0.0,0.01611,2e-05,2.33132]
[1778233867989,32.87,79794.69,0.0,0.01614,2e-05,2.33619]
[1778233873025,32.87,79796.04,0.0,0.01618,2e-05,2.34052]
[1778233878059,32.87,79804.23,0.0,0.01636,2e-05,2.36313]
[1778233884133,32.88,79808.32,0.0,0.01645,2e-05,2.37463]
[1778233889138,32.88,79809.03,0.0,0.01647,2e-05,2.37698]
[1778233894173,32.88,79808.9,0.0,0.01646,2e-05,2.37468]
[1778233899239,32.88,79811.84,0.0,0.01653,2e-05,2.38385]
[1778233900235,32.88,79822.17,0.0,0.01676,2e-05,2.41265]
[1778233905272,32.89,79827.83,0.0,0.01691,2e-05,2.43122]
[1778233911666,32.91,79822.35,0.0,0.01683,2e-05,2.42091]
[1778233917354,32.92,79821.04,0.0,0.01684,2e-05,2.42286]
[1778233922389,32.94,79818.79,0.0,0.01683,2e-05,2.42071]
[1778233927424,32.95,79826.03,0.0,0.01702,2e-05,2.44449]
[1778233932459,32.96,79825.64,0.0,0.01704,2e-05,2.44728]
[1778233937494,32.97,79825.21,0.0,0.01706,2e-05,2.44992]
[1778233942529,32.98,79816.84,0.0,0.01691,2e-05,2.43088]
[1778233947564,32.99,79817.93,0.0,0.01697,2e-05,2.43784]
[1778233949578,33.0,79829.82,0.0,0.01724,2e-05,2.47211]
[1778233954616,33.01,79825.65,0.0,0.01716,2e-05,2.46185]
[1778233959653,33.01,79825.23,0.0,0.01715,2e-05,2.46054]
[1778233964703,33.01,79825.92,0.0,0.01718,2e-05,2.4638]
[1778233969722,33.02,79829.11,0.0,0.01726,2e-05,2.47392]
[1778233974757,33.02,79833.89,0.0,0.01736,2e-05,2.48674]
[1778233980799,33.01,79834.53,0.0,0.01737,2e-05,2.48791]
[1778233985834,33.01,79828.04,0.0,0.01722,2e-05,2.46947]
[1778233990871,33.01,79828.2,0.0,0.01723,2e-05,2.46956]
[1778233995908,33.02,79818.28,0.0,0.01702,2e-05,2.44446]
[1778234000941,33.11,79827.94,0.0,0.01748,2e-05,2.50071]
[1778234006983,33.22,79828.45,0.0,0.01781,2e-05,2.54076]
[1778234012019,33.29,79826.58,0.0,0.01795,2e-05,2.55718]
[1778234017055,33.3,79831.62,0.0,0.01809,2e-05,2.57417]
[1778234022089,33.31,79834.96,0.0,0.01819,2e-05,2.58629]
[1778234026118,33.31,79845.37,0.0,0.01844,2e-05,2.61796]
[1778234031152,33.32,79847.51,0.0,0.01852,2e-05,2.62682]
[1778234034173,33.32,79859.34,0.0,0.01881,2e-05,2.66218]
[1778234039208,33.33,79856.35,0.0,0.01875,2e-05,2.65546]
[1778234044243,33.33,79854.58,0.0,0.01873,2e-05,2.65234]
[1778234051295,33.34,79853.14,0.0,0.01872,2e-05,2.65104]
[1778234056330,33.35,79850.53,0.0,0.01867,2e-05,2.64555]
[1778234061365,33.35,79849.44,0.0,0.01866,2e-05,2.64444]
[1778234066400,33.36,79847.81,0.0,0.01864,2e-05,2.64175]
[1778234071436,33.37,79846.88,0.0,0.01862,2e-05,2.63849]
[1778234076470,33.37,79847.5,0.0,0.01865,2e-05,2.64226]
[1778234081505,33.38,79846.89,0.0,0.01865,2e-05,2.64248]
[1778234086540,33.38,79847.88,0.0,0.01869,2e-05,2.64729]
[1778234091575,33.39,79849.92,0.0,0.01875,2e-05,2.65508]
[1778234096610,33.39,79850.67,0.0,0.01879,2e-05,2.6591]
[1778234101645,33.4,79851.37,0.0,0.01882,2e-05,2.66297]
[1778234106681,33.4,79849.58,0.0,0.01879,2e-05,2.6596]
[1778234112722,33.41,79848.65,0.0,0.01879,2e-05,2.65911]
[1778234116364,33.41,79847.62,0.0,0.01877,2e-05,2.6572]
[1778234116751,33.41,79848.02,0.0,0.01879,2e-05,2.65871]
[1778234117646,33.41,79848.02,0.0,0.01879,2e-05,2.65871]
[1778234117757,33.42,79847.94,0.0,0.01879,2e-05,2.65883]
[1778234122792,33.42,79841.53,0.0,0.01865,2e-05,2.64211]
[1778234127827,33.43,79841.79,0.0,0.01867,2e-05,2.64466]
[1778234132862,33.43,79842.39,0.0,0.01868,2e-05,2.64557]
[1778234137896,33.44,79842.71,0.0,0.0187,2e-05,2.64821]
[1778234142934,33.44,79842.1,0.0,0.0187,2e-05,2.64816]
[1778234148975,33.45,79842.22,0.0,0.01872,2e-05,2.65052]
[1778234154010,33.45,79846.56,0.0,0.01884,2e-05,2.66468]
[1778234159045,33.46,79845.59,0.0,0.01883,2e-05,2.66345]
[1778234164081,33.46,79844.87,0.0,0.01883,2e-05,2.66293]
[1778234169116,33.46,79844.77,0.0,0.01884,2e-05,2.66417]
[1778234174151,33.47,79843.73,0.0,0.01882,2e-05,2.66266]
[1778234179187,33.47,79842.83,0.0,0.01881,2e-05,2.66153]
[1778234184221,33.48,79834.75,0.0,0.01864,2e-05,2.6399]
[1778234189256,33.48,79835.99,0.0,0.01868,2e-05,2.64517]
[1778234194295,33.49,79836.42,0.0,0.01869,2e-05,2.6459]
[1778234199328,33.49,79837.39,0.0,0.01873,2e-05,2.65046]
[1778234204363,33.5,79837.65,0.0,0.01875,2e-05,2.65299]
[1778234209399,33.5,79838.29,0.0,0.01878,2e-05,2.65661]
[1778234215441,33.51,79831.43,0.0,0.01864,2e-05,2.63916]
[1778234221482,33.52,79833.01,0.0,0.01869,2e-05,2.646]
[1778234226536,33.52,79833.68,0.0,0.01872,2e-05,2.64981]
[1778234231551,33.53,79844.88,0.0,0.019,2e-05,2.68395]
[1778234236587,33.53,79843.78,0.0,0.01899,2e-05,2.68235]
[1778234241623,33.54,79843.2,0.0,0.01899,2e-05,2.68222]
[1778234246677,33.54,79846.02,0.0,0.01907,2e-05,2.69189]
[1778234251693,33.54,79850.63,0.0,0.01917,2e-05,2.70404]
[1778234256729,33.55,79849.35,0.0,0.01915,2e-05,2.70161]
[1778234261763,33.55,79846.67,0.0,0.0191,2e-05,2.69512]
[1778234266798,33.56,79836.42,0.0,0.01887,2e-05,2.66684]
[1778234271834,33.56,79838.44,0.0,0.01893,2e-05,2.67418]
[1778234276869,33.56,79838.19,0.0,0.01893,2e-05,2.67492]
[1778234281904,33.57,79839.06,0.0,0.01897,2e-05,2.67887]
[1778234286961,33.57,79839.22,0.0,0.01898,2e-05,2.68077]
[1778234293988,33.58,79838.84,0.0,0.01899,2e-05,2.68165]
[1778234299023,33.58,79841.56,0.0,0.01907,2e-05,2.69094]
[1778234304059,33.59,79842.6,0.0,0.0191,2e-05,2.69531]
[1778234310101,33.59,79843.54,0.0,0.01914,2e-05,2.6996]
[1778234317150,33.6,79842.7,0.0,0.01912,2e-05,2.69634]
[1778234322185,33.6,79842.32,0.0,0.01912,2e-05,2.69652]
[1778234327220,33.6,79842.19,0.0,0.01913,2e-05,2.69743]
[1778234332257,33.61,79841.94,0.0,0.01913,2e-05,2.69798]
[1778234337316,33.61,79842.7,0.0,0.01916,2e-05,2.70144]
[1778234342326,33.61,79843.49,0.0,0.01919,2e-05,2.70497]
[1778234347361,33.62,79847.2,0.0,0.01929,2e-05,2.71694]
[1778234352397,33.62,79849.18,0.0,0.01934,2e-05,2.72384]
[1778234357455,33.62,79856.23,0.0,0.01952,2e-05,2.7455]
[1778234363477,33.63,79855.78,0.0,0.01952,2e-05,2.74536]
[1778234368509,33.63,79855.91,0.0,0.01953,2e-05,2.74658]
[1778234373543,33.63,79856.31,0.0,0.01953,2e-05,2.74596]
[1778234378585,33.63,79865.79,0.0,0.01977,2e-05,2.77469]
[1778234384623,33.64,79860.48,0.0,0.01965,2e-05,2.75974]
[1778234389658,33.64,79855.05,0.0,0.01952,2e-05,2.74439]
[1778234394694,33.64,79851.8,0.0,0.01945,2e-05,2.73561]
[1778234399727,33.64,79849.01,0.0,0.01939,2e-05,2.72832]
[1778234404764,33.65,79850.34,0.0,0.01943,2e-05,2.73311]
[1778234409798,33.65,79856.23,0.0,0.01958,2e-05,2.75126]
[1778234411814,33.65,79867.6,0.0,0.01986,2e-05,2.78516]
[1778234416847,33.65,79872.51,0.0,0.01998,2e-05,2.80026]
[1778234422890,33.65,79877.22,0.0,0.0201,2e-05,2.81484]
[1778234427952,33.65,79879.42,0.0,0.02016,3e-05,2.82177]
[1778234432959,33.65,79883.65,0.0,0.02025,3e-05,2.83208]
[1778234435980,33.65,79894.18,0.0,0.02052,3e-05,2.86397]
[1778234441021,33.65,79898.55,0.0,0.02063,3e-05,2.87723]
[1778234446054,33.65,79911.54,0.0,0.02096,3e-05,2.91695]
[1778234452094,33.65,79912.49,0.0,0.02098,3e-05,2.91955]
[1778234458139,33.65,79914.8,0.0,0.02104,3e-05,2.92638]
[1778234463171,33.65,79909.84,0.0,0.02091,3e-05,2.91091]
[1778234468206,33.65,79913.55,0.0,0.02101,3e-05,2.92226]
[1778234473242,33.65,79913.3,0.0,0.021,3e-05,2.92137]
[1778234478277,33.65,79906.92,0.0,0.02083,3e-05,2.90173]
[1778234483312,33.65,79909.62,0.0,0.0209,3e-05,2.91011]
[1778234488346,33.65,79911.41,0.0,0.02095,3e-05,2.91565]
[1778234493381,33.65,79915.06,0.0,0.02103,3e-05,2.92416]
[1778234498417,33.65,79916.14,0.0,0.02105,3e-05,2.92745]
[1778234503451,33.65,79913.96,0.0,0.021,3e-05,2.92072]
[1778234508488,33.65,79915.06,0.0,0.02102,3e-05,2.9241]
[1778234513523,33.65,79914.65,0.0,0.02101,3e-05,2.92284]
[1778234518593,33.65,79915.48,0.0,0.02104,3e-05,2.92543]
[1778234523594,33.65,79915.54,0.0,0.02104,3e-05,2.92561]
[1778234528663,33.65,79922.69,0.0,0.02122,3e-05,2.94774]
[1778234533665,33.64,79928.76,0.0,0.02136,3e-05,2.96371]
[1778234538699,33.63,79929.37,0.0,0.02135,3e-05,2.96235]
[1778234544288,33.63,79929.17,0.0,0.02133,3e-05,2.96018]
[1778234546263,33.63,79944.66,0.0,0.02173,3e-05,3.00842]
[1778234551790,33.6,79947.46,0.0,0.02172,3e-05,3.0061]
[1778234556825,33.6,79945.35,0.0,0.02163,3e-05,2.99614]
[1778234562867,33.59,79945.72,0.0,0.02161,3e-05,2.99387]
[1778234567902,33.57,79958.15,0.0,0.02191,3e-05,3.02899]
[1778234572940,33.55,79962.03,0.0,0.02192,3e-05,3.03028]
[1778234577973,33.52,79964.9,0.0,0.0219,3e-05,3.02848]
[1778234583007,33.48,79968.59,0.0,0.0219,3e-05,3.02858]
[1778234588042,33.45,79975.21,0.0,0.02198,3e-05,3.03728]
[1778234593081,33.43,79964.07,0.0,0.02161,3e-05,2.99371]
[1778234598116,33.42,79970.16,0.0,0.02174,3e-05,3.00983]
[1778234603150,33.38,79979.16,0.0,0.02187,3e-05,3.02508]
[1778234608186,33.38,79970.05,0.0,0.02162,3e-05,2.99498]
[1778234613223,33.38,79971.34,0.0,0.02162,3e-05,2.99528]
[1778234618258,33.38,79973.19,0.0,0.02166,3e-05,3.00008]
[1778234623293,33.37,79968.82,0.0,0.02154,3e-05,2.98521]
[1778234629366,33.37,79969.94,0.0,0.02156,3e-05,2.98752]
[1778234634375,33.37,79968.83,0.0,0.02152,3e-05,2.98295]
[1778234639406,33.36,79967.01,0.0,0.02146,3e-05,2.97615]
[1778234644441,33.36,79981.62,0.0,0.02184,3e-05,3.02146]
[1778234649483,33.34,79985.38,0.0,0.02187,3e-05,3.02438]
[1778234654518,33.33,79976.47,0.0,0.02159,3e-05,2.99223]
[1778234659553,33.32,79975.43,0.0,0.02156,3e-05,2.98784]
[1778234665596,33.32,79972.69,0.0,0.02147,3e-05,2.97788]
[1778234670630,33.32,79974.85,0.0,0.02152,3e-05,2.98368]
[1778234675666,33.31,79982.3,0.0,0.02169,3e-05,3.00339]
[1778234681708,33.31,79983.33,0.0,0.02171,3e-05,3.00524]
[1778234686743,33.31,79989.29,0.0,0.02186,3e-05,3.02311]
[1778234691779,33.3,79995.71,0.0,0.02202,3e-05,3.04232]
[1778234696815,33.3,79990.19,0.0,0.02186,3e-05,3.02301]
[1778234701847,33.3,79988.37,0.0,0.0218,3e-05,3.01606]
[1778234706882,33.29,79983.74,0.0,0.02167,3e-05,3.00028]
[1778234711916,33.29,79976.16,0.0,0.02146,3e-05,2.97542]
[1778234716952,33.29,79970.22,0.0,0.02129,3e-05,2.95602]
[1778234721993,33.29,79970.83,0.0,0.0213,3e-05,2.95729]
[1778234727028,33.29,79968.49,0.0,0.02124,3e-05,2.94926]
[1778234732065,33.28,79966.23,0.0,0.02115,3e-05,2.93881]
[1778234737098,33.28,79961.21,0.0,0.02102,3e-05,2.92262]
[1778234742135,33.28,79952.75,0.0,0.02079,3e-05,2.896]
[1778234748178,33.28,79953.27,0.0,0.0208,3e-05,2.89729]
[1778234755225,33.28,79953.72,0.0,0.02081,3e-05,2.89829]
[1778234760297,33.28,79954.3,0.0,0.02082,3e-05,2.89981]
[1778234766302,33.28,79955.36,0.0,0.02085,3e-05,2.90276]
[1778234777380,33.28,79956.27,0.0,0.02087,3e-05,2.90491]
[1778234782414,33.28,79957.64,0.0,0.0209,3e-05,2.9088]
[1778234790507,33.27,79955.06,0.0,0.02083,3e-05,2.90028]
[1778234797520,33.27,79956.7,0.0,0.02085,3e-05,2.90224]
[1778234802554,33.27,79958.07,0.0,0.02088,3e-05,2.90618]
[1778234807589,33.27,79957.57,0.0,0.02087,3e-05,2.90431]
[1778234812624,33.27,79957.28,0.0,0.02086,3e-05,2.90313]
[1778234817659,33.27,79956.07,0.0,0.02082,3e-05,2.89916]
[1778234822696,33.27,79954.96,0.0,0.02079,3e-05,2.89559]
[1778234827729,33.27,79956.95,0.0,0.02084,3e-05,2.90159]
[1778234829745,33.27,79970.26,0.0,0.02119,3e-05,2.94304]
[1778234834778,33.27,79986.0,0.0,0.0216,3e-05,2.99204]
[1778234839813,33.26,79987.11,0.0,0.02163,3e-05,2.99453]
[1778234844848,33.26,79983.57,0.0,0.02152,3e-05,2.9823]
[1778234849883,33.26,79980.35,0.0,0.02143,3e-05,2.97121]
[1778234854918,33.26,79979.55,0.0,0.02138,3e-05,2.96507]
[1778234859953,33.26,79977.6,0.0,0.02132,3e-05,2.95814]
[1778234861379,33.25,79959.35,0.0,0.02084,3e-05,2.90074]
[1778234863390,33.25,79932.25,0.0,0.02014,3e-05,2.81746]
[1778234869019,33.26,79918.91,0.0,0.01981,2e-05,2.77772]
[1778234874054,33.26,79920.63,0.0,0.01986,3e-05,2.78393]
[1778234880096,33.26,79923.8,0.0,0.01995,3e-05,2.7945]
[1778234885130,33.26,79924.21,0.0,0.01997,3e-05,2.79651]
[1778234890166,33.27,79919.47,0.0,0.01986,3e-05,2.78296]
[1778234895202,33.27,79904.95,0.0,0.0195,2e-05,2.74036]
[1778234900240,33.27,79909.89,0.0,0.01963,2e-05,2.75609]
[1778234905272,33.27,79913.94,0.0,0.01973,2e-05,2.76821]
[1778234907285,33.27,79896.98,0.0,0.01931,2e-05,2.71655]
[1778234912323,33.26,79894.11,0.0,0.0192,2e-05,2.70277]
[1778234914338,33.26,79882.88,0.0,0.01892,2e-05,2.66889]
[1778234918366,33.25,79871.6,0.0,0.01863,2e-05,2.63445]
[1778234923401,33.25,79860.0,0.0,0.01834,2e-05,2.5993]
[1778234928437,33.24,79861.9,0.0,0.01837,2e-05,2.60297]
[1778234933471,33.24,79860.1,0.0,0.01832,2e-05,2.59594]
[1778234939515,33.23,79855.9,0.0,0.0182,2e-05,2.58169]
[1778234942534,33.23,79841.32,0.0,0.01785,2e-05,2.53934]
[1778234946568,33.22,79830.46,0.0,0.0176,2e-05,2.50782]
[1778234951602,33.22,79825.42,0.0,0.01747,2e-05,2.49264]
[1778234956638,33.22,79821.85,0.0,0.01739,2e-05,2.48185]
[1778234960664,33.22,79810.11,0.0,0.01712,2e-05,2.44895]
[1778234960933,33.22,79810.11,0.0,0.01712,2e-05,2.44895]
[1778234961286,33.22,79810.11,0.0,0.01712,2e-05,2.44895]
[1778234962026,33.22,79809.41,0.0,0.0171,2e-05,2.44693]
[1778234962683,33.21,79811.29,0.0,0.01714,2e-05,2.45198]
[1778234963689,33.21,79800.54,0.0,0.01691,2e-05,2.4226]
[1778234964695,33.21,79789.06,0.0,0.01666,2e-05,2.39157]
[1778234969730,33.21,79782.14,0.0,0.01651,2e-05,2.37315]
[1778234971744,33.22,79770.63,0.0,0.01625,2e-05,2.34027]
[1778234971836,33.22,79770.63,0.0,0.01625,2e-05,2.34027]
[1778234972654,33.22,79770.63,0.0,0.01625,2e-05,2.34027]
[1778234973442,33.22,79765.91,0.0,0.01615,2e-05,2.32791]
[1778234973543,33.22,79760.61,0.0,0.01604,2e-05,2.31409]
[1778234974207,33.22,79760.61,0.0,0.01604,2e-05,2.31409]
[1778234974263,33.22,79756.74,0.0,0.01596,2e-05,2.3041]
[1778234974884,33.22,79756.74,0.0,0.01596,2e-05,2.3041]
[1778234975605,33.22,79756.74,0.0,0.01596,2e-05,2.3041]
[1778234977994,33.22,79766.75,0.0,0.01617,2e-05,2.33057]
[1778234978057,33.22,79761.79,0.0,0.01607,2e-05,2.31763]
[1778234979516,33.22,79761.79,0.0,0.01607,2e-05,2.31763]
[1778234979556,33.22,79761.88,0.0,0.01607,2e-05,2.31808]
[1778234982104,33.22,79768.71,0.0,0.01622,2e-05,2.33614]
[1778234982200,33.22,79771.79,0.0,0.01628,2e-05,2.34442]
[1778234988863,33.22,79763.28,0.0,0.01611,2e-05,2.32249]
[1778234993899,33.22,79768.75,0.0,0.01622,2e-05,2.33733]
[1778234998935,33.22,79768.52,0.0,0.01622,2e-05,2.33708]
[1778235000636,33.22,79768.52,0.0,0.01622,2e-05,2.33708]
[1778235000665,33.22,79768.23,0.0,0.01622,2e-05,2.33645]
[1778235001108,33.22,79789.76,0.0,0.01668,2e-05,2.39375]
[1778235001991,33.22,79805.2,0.0,0.01702,2e-05,2.43557]
[1778235006997,33.22,79801.23,0.0,0.01692,2e-05,2.42435]
[1778235012355,33.22,79806.58,0.0,0.01704,2e-05,2.43855]
[1778235019086,33.22,79810.86,0.0,0.01713,2e-05,2.44928]
[1778235024122,33.22,79809.54,0.0,0.01709,2e-05,2.44506]
[1778235029159,33.22,79809.91,0.0,0.01711,2e-05,2.44696]
[1778235033185,33.22,79793.14,0.0,0.01672,2e-05,2.3985]
[1778235038220,33.22,79792.63,0.0,0.01671,2e-05,2.39686]
[1778235043256,33.22,79788.62,0.0,0.01662,2e-05,2.38593]
[1778235047012,33.22,79784.25,0.0,0.01652,2e-05,2.37424]
[1778235047284,33.22,79785.38,0.0,0.01655,2e-05,2.37728]
[1778235049203,33.22,79786.91,0.0,0.01658,2e-05,2.38138]
[1778235049760,33.22,79786.91,0.0,0.01658,2e-05,2.38138]
[1778235050578,33.22,79789.44,0.0,0.01664,2e-05,2.38818]
[1778235050644,33.22,79789.44,0.0,0.01664,2e-05,2.38818]
[1778235052556,33.22,79789.44,0.0,0.01664,2e-05,2.38818]
[1778235052587,33.22,79789.21,0.0,0.01663,2e-05,2.38757]
[1778235058361,33.22,79790.74,0.0,0.01666,2e-05,2.39171]
[1778235063398,33.22,79788.68,0.0,0.01662,2e-05,2.38623]
[1778235068412,33.22,79785.42,0.0,0.01655,2e-05,2.37761]
[1778235068451,33.22,79785.08,0.0,0.01654,2e-05,2.37674]
[1778235069168,33.22,79785.08,0.0,0.01654,2e-05,2.37674]
[1778235069441,33.22,79785.08,0.0,0.01654,2e-05,2.37678]
[1778235074473,33.22,79775.3,0.0,0.01634,2e-05,2.35099]
[1778235079508,33.22,79774.2,0.0,0.01632,2e-05,2.34839]
[1778235084543,33.22,79770.97,0.0,0.01625,2e-05,2.34012]
[1778235089578,33.22,79764.5,0.0,0.01612,2e-05,2.32358]
[1778235094615,33.22,79764.32,0.0,0.0161,2e-05,2.32122]
[1778235099650,33.22,79759.41,0.0,0.016,2e-05,2.30897]
[1778235104685,33.23,79760.94,0.0,0.01604,2e-05,2.31358]
[1778235109724,33.23,79761.2,0.0,0.01605,2e-05,2.31484]
[1778235113727,33.23,79763.95,0.0,0.01611,2e-05,2.32239]
[1778235113784,33.23,79765.21,0.0,0.01614,2e-05,2.3258]
[1778235115665,33.23,79765.32,0.0,0.01614,2e-05,2.32619]
[1778235115762,33.23,79767.99,0.0,0.0162,2e-05,2.33331]
[1778235120800,33.23,79769.23,0.0,0.01623,2e-05,2.33697]
[1778235125835,33.23,79772.31,0.0,0.0163,2e-05,2.34546]
[1778235130869,33.23,79779.03,0.0,0.01644,2e-05,2.36358]
[1778235137918,33.23,79776.95,0.0,0.0164,2e-05,2.35825]
[1778235142984,33.23,79776.6,0.0,0.01639,2e-05,2.35745]
[1778235147987,33.23,79775.69,0.0,0.01637,2e-05,2.35514]
[1778235153029,33.23,79775.0,0.0,0.01634,2e-05,2.35103]
[1778235158063,33.23,79779.78,0.0,0.01645,2e-05,2.36378]
[1778235163127,33.23,79779.25,0.0,0.01644,2e-05,2.36239]
[1778235168135,33.24,79777.32,0.0,0.0164,2e-05,2.3573]
[1778235173196,33.24,79776.61,0.0,0.01638,2e-05,2.35547]
[1778235178204,33.24,79777.19,0.0,0.01639,2e-05,2.35705]
[1778235183240,33.24,79777.08,0.0,0.01639,2e-05,2.35678]
[1778235188303,33.24,79775.71,0.0,0.01636,2e-05,2.35316]
[1778235193312,33.24,79784.81,0.0,0.01656,2e-05,2.37738]
[1778235195136,33.24,79785.1,0.0,0.01656,2e-05,2.37813]
[1778235195717,33.24,79785.1,0.0,0.01656,2e-05,2.37813]
[1778235196571,33.24,79788.53,0.0,0.01664,2e-05,2.38726]
[1778235196658,33.24,79791.58,0.0,0.0167,2e-05,2.39545]
[1778235197362,33.24,79791.58,0.0,0.0167,2e-05,2.39545]
[1778235197374,33.24,79791.58,0.0,0.0167,2e-05,2.39542]
[1778235203414,33.23,79791.35,0.0,0.01669,2e-05,2.39455]
[1778235208420,33.23,79789.07,0.0,0.01664,2e-05,2.38824]
[1778235213490,33.23,79790.48,0.0,0.01666,2e-05,2.38943]
[1778235218496,33.23,79791.26,0.0,0.01667,2e-05,2.39137]
[1778235223558,33.23,79792.16,0.0,0.01669,2e-05,2.39365]
[1778235228560,33.23,79793.35,0.0,0.01672,2e-05,2.39672]
[1778235233629,33.23,79794.12,0.0,0.01673,2e-05,2.39866]
[1778235238640,33.23,79793.67,0.0,0.01672,2e-05,2.39731]
[1778235243665,33.23,79794.24,0.0,0.01673,2e-05,2.39872]
[1778235248706,33.23,79795.01,0.0,0.01675,2e-05,2.40067]
[1778235253779,33.23,79795.57,0.0,0.01676,2e-05,2.40202]
[1778235258780,33.23,79795.98,0.0,0.01677,2e-05,2.40298]
[1778235263848,33.23,79797.13,0.0,0.01679,2e-05,2.40591]
[1778235269852,33.23,79797.24,0.0,0.01679,2e-05,2.406]
[1778235282943,33.23,79797.4,0.0,0.01677,2e-05,2.40356]
[1778235287979,33.23,79799.76,0.0,0.01682,2e-05,2.40973]
[1778235293016,33.23,79799.03,0.0,0.01681,2e-05,2.40756]
[1778235298050,33.23,79789.52,0.0,0.0166,2e-05,2.38189]
[1778235303106,33.23,79790.08,0.0,0.01661,2e-05,2.38343]
[1778235309146,33.23,79790.12,0.0,0.01661,2e-05,2.38353]
[1778235314608,33.23,79799.87,0.0,0.01682,2e-05,2.40969]
[1778235314675,33.23,79807.13,0.0,0.01698,2e-05,2.42931]
[1778235315534,33.23,79807.13,0.0,0.01698,2e-05,2.42931]
[1778235315623,33.23,79806.83,0.0,0.01697,2e-05,2.42842]
[1778235316791,33.23,79806.83,0.0,0.01697,2e-05,2.42842]
[1778235316868,33.22,79806.64,0.0,0.01697,2e-05,2.42773]
[1778235317540,33.22,79806.64,0.0,0.01697,2e-05,2.42773]
[1778235318209,33.22,79806.64,0.0,0.01697,2e-05,2.42765]
[1778235320214,33.22,79806.64,0.0,0.01697,2e-05,2.42765]
[1778235320950,33.22,79806.64,0.0,0.01697,2e-05,2.42765]
[1778235320951,33.22,79807.91,0.0,0.01699,2e-05,2.43086]
[1778235321638,33.22,79807.91,0.0,0.01699,2e-05,2.43086]
[1778235321702,33.22,79811.57,0.0,0.01707,2e-05,2.44083]
[1778235323300,33.22,79811.57,0.0,0.01707,2e-05,2.44074]
[1778235323371,33.22,79813.93,0.0,0.01713,2e-05,2.44707]
[1778235326566,33.22,79813.36,0.0,0.01711,2e-05,2.44527]
[1778235326596,33.22,79827.24,0.0,0.01742,2e-05,2.48331]
[1778235327387,33.22,79827.24,0.0,0.01742,2e-05,2.48331]
[1778235327488,33.22,79827.35,0.0,0.01742,2e-05,2.48345]
[1778235333315,33.22,79824.17,0.0,0.01732,2e-05,2.47122]
[1778235339356,33.22,79827.15,0.0,0.01738,2e-05,2.47858]
[1778235344409,33.21,79819.95,0.0,0.01722,2e-05,2.45806]
[1778235349429,33.21,79826.38,0.0,0.01736,2e-05,2.47523]
[1778235354461,33.21,79826.37,0.0,0.01735,2e-05,2.4746]
[1778235359498,33.21,79825.13,0.0,0.01732,2e-05,2.4706]
[1778235364534,33.21,79821.75,0.0,0.01724,2e-05,2.46083]
[1778235369569,33.21,79807.93,0.0,0.01693,2e-05,2.42271]
[1778235374623,33.21,79804.81,0.0,0.01686,2e-05,2.41422]
[1778235379639,33.21,79799.76,0.0,0.01675,2e-05,2.40057]
[1778235384695,33.21,79798.1,0.0,0.01672,2e-05,2.39613]
[1778235389711,33.21,79795.47,0.0,0.01666,2e-05,2.3891]
[1778235394746,33.21,79793.51,0.0,0.0166,2e-05,2.38151]
[1778235399778,33.21,79792.25,0.0,0.01658,2e-05,2.37826]
[1778235404834,33.21,79791.71,0.0,0.01657,2e-05,2.37693]
[1778235409848,33.21,79790.49,0.0,0.01654,2e-05,2.37377]
[1778235414905,33.21,79788.9,0.0,0.01651,2e-05,2.36966]
[1778235419918,33.21,79789.85,0.0,0.01653,2e-05,2.37226]
[1778235424953,33.21,79789.26,0.0,0.01652,2e-05,2.37074]
[1778235429988,33.21,79794.32,0.0,0.01662,2e-05,2.38434]
[1778235435046,33.21,79804.25,0.0,0.01684,2e-05,2.41089]
[1778235440058,33.21,79808.04,0.0,0.01692,2e-05,2.42095]
[1778235445117,33.21,79801.37,0.0,0.01677,2e-05,2.40269]
[1778235450128,33.21,79792.59,0.0,0.01658,2e-05,2.37907]
[1778235455187,33.21,79789.67,0.0,0.0165,2e-05,2.36897]
[1778235460198,33.21,79788.35,0.0,0.01648,2e-05,2.36559]
[1778235465235,33.21,79792.86,0.0,0.01658,2e-05,2.37778]
[1778235466242,33.21,79803.73,0.0,0.01681,2e-05,2.40702]
[1778235471277,33.21,79804.76,0.0,0.01683,2e-05,2.40953]
[1778235476311,33.21,79804.41,0.0,0.01682,2e-05,2.40827]
[1778235484367,33.2,79803.3,0.0,0.01679,2e-05,2.40475]
[1778235489402,33.2,79803.69,0.0,0.0168,2e-05,2.40542]
[1778235494437,33.2,79803.1,0.0,0.01678,2e-05,2.40343]
[1778235498466,33.2,79814.27,0.0,0.01702,2e-05,2.43333]
[1778235503500,33.2,79817.61,0.0,0.01709,2e-05,2.44182]
[1778235508536,33.2,79821.36,0.0,0.01717,2e-05,2.45145]
[1778235513573,33.2,79823.88,0.0,0.0172,2e-05,2.45527]
[1778235518606,33.19,79828.77,0.0,0.01731,2e-05,2.46811]
[1778235524649,33.19,79830.36,0.0,0.01734,2e-05,2.47173]
[1778235529683,33.19,79829.92,0.0,0.01732,2e-05,2.46993]
[1778235534753,33.19,79831.55,0.0,0.01736,2e-05,2.47388]
[1778235539791,33.19,79840.44,0.0,0.01755,2e-05,2.49796]
[1778235544826,33.18,79840.95,0.0,0.01756,2e-05,2.49864]
[1778235550871,33.18,79840.46,0.0,0.01754,2e-05,2.49645]
[1778235555892,33.18,79839.79,0.0,0.01752,2e-05,2.49394]
[1778235561946,33.18,79840.49,0.0,0.01753,2e-05,2.49513]
[1778235566982,33.18,79839.58,0.0,0.0175,2e-05,2.49201]
[1778235572016,33.17,79850.5,0.0,0.01773,2e-05,2.51926]
[1778235577053,33.17,79849.47,0.0,0.0177,2e-05,2.51557]
[1778235584101,33.17,79846.85,0.0,0.01763,2e-05,2.50699]
[1778235589136,33.17,79849.97,0.0,0.01769,2e-05,2.51489]
[1778235594172,33.16,79846.26,0.0,0.0176,2e-05,2.50373]
[1778235599206,33.16,79835.82,0.0,0.01736,2e-05,2.47411]
[1778235604241,33.16,79834.22,0.0,0.01732,2e-05,2.46923]
[1778235610284,33.16,79835.07,0.0,0.01733,2e-05,2.47102]
[1778235615318,33.16,79823.61,0.0,0.01708,2e-05,2.43922]
[1778235620354,33.16,79822.01,0.0,0.01704,2e-05,2.43471]
[1778235626395,33.16,79822.32,0.0,0.01705,2e-05,2.43537]
[1778235632438,33.16,79821.41,0.0,0.01701,2e-05,2.43016]
[1778235637472,33.15,79816.07,0.0,0.01689,2e-05,2.41542]
[1778235645537,33.15,79813.9,0.0,0.01684,2e-05,2.40922]
[1778235648550,33.15,79799.63,0.0,0.01653,2e-05,2.3707]
[1778235654594,33.15,79801.34,0.0,0.01656,2e-05,2.37535]
[1778235659629,33.15,79803.25,0.0,0.01661,2e-05,2.38048]
[1778235665670,33.15,79804.21,0.0,0.01663,2e-05,2.38309]
[1778235670706,33.15,79803.84,0.0,0.01662,2e-05,2.38216]
[1778235676735,33.15,79806.11,0.0,0.01667,2e-05,2.38836]
[1778235682793,33.15,79808.06,0.0,0.01671,2e-05,2.3937]
[1778235687824,33.15,79808.87,0.0,0.01673,2e-05,2.39594]
[1778235692859,33.15,79810.09,0.0,0.01674,2e-05,2.39684]
[1778235698903,33.16,79808.4,0.0,0.01671,2e-05,2.39242]
[1778235703937,33.16,79810.44,0.0,0.01675,2e-05,2.39809]
[1778235716026,33.16,79810.78,0.0,0.01676,2e-05,2.3994]
[1778235723078,33.16,79812.75,0.0,0.01681,2e-05,2.40496]
[1778235728113,33.16,79807.85,0.0,0.0167,2e-05,2.39195]
[1778235733149,33.16,79808.68,0.0,0.01672,2e-05,2.39442]
[1778235740199,33.16,79808.21,0.0,0.01671,2e-05,2.39341]
[1778235743219,33.16,79819.48,0.0,0.01696,2e-05,2.42397]
[1778235748254,33.16,79817.73,0.0,0.01692,2e-05,2.41903]
[1778235753292,33.16,79823.85,0.0,0.01704,2e-05,2.43305]
[1778235758325,33.16,79826.33,0.0,0.01709,2e-05,2.43942]
[1778235763363,33.16,79820.39,0.0,0.01695,2e-05,2.42283]
[1778235770408,33.16,79817.92,0.0,0.0169,2e-05,2.41566]
[1778235775443,33.15,79817.66,0.0,0.01689,2e-05,2.41465]
[1778235780478,33.15,79816.93,0.0,0.01687,2e-05,2.41236]
[1778235786520,33.15,79815.11,0.0,0.01683,2e-05,2.40708]
[1778235791556,33.15,79809.27,0.0,0.0167,2e-05,2.39107]
[1778235797600,33.15,79808.81,0.0,0.01669,2e-05,2.38965]
[1778235803640,33.15,79808.32,0.0,0.01667,2e-05,2.38814]
[1778235809682,33.15,79807.87,0.0,0.01666,2e-05,2.38672]
[1778235814717,33.15,79809.84,0.0,0.01669,2e-05,2.38942]
[1778235819752,33.15,79810.85,0.0,0.01671,2e-05,2.39186]
[1778235824788,33.15,79818.02,0.0,0.01686,2e-05,2.41101]
[1778235829822,33.15,79824.85,0.0,0.01701,2e-05,2.42922]
[1778235832848,33.15,79840.83,0.0,0.01736,2e-05,2.47283]
[1778235837883,33.14,79849.97,0.0,0.01756,2e-05,2.49727]
[1778235842918,33.14,79856.38,0.0,0.0177,2e-05,2.51418]
[1778235847952,33.14,79861.18,0.0,0.0178,2e-05,2.52663]
[1778235852988,33.13,79858.64,0.0,0.01773,2e-05,2.51852]
[1778235858023,33.13,79857.66,0.0,0.0177,2e-05,2.51487]
[1778235863058,33.13,79858.49,0.0,0.01772,2e-05,2.51632]
[1778235868077,33.13,79858.72,0.0,0.01771,2e-05,2.51609]
[1778235873129,33.12,79860.17,0.0,0.01772,2e-05,2.51676]
[1778235878162,33.12,79860.27,0.0,0.01772,2e-05,2.51619]
[1778235883199,33.12,79855.38,0.0,0.0176,2e-05,2.50173]
[1778235888236,33.12,79855.04,0.0,0.01759,2e-05,2.50006]
[1778235893269,33.11,79852.45,0.0,0.01752,2e-05,2.49213]
[1778235898305,33.11,79852.3,0.0,0.01751,2e-05,2.49101]
[1778235903339,33.11,79856.43,0.0,0.0176,2e-05,2.50183]
[1778235908377,33.11,79863.07,0.0,0.01775,2e-05,2.51967]
[1778235913409,33.11,79855.76,0.0,0.01757,2e-05,2.49841]
[1778235918446,33.1,79852.07,0.0,0.01748,2e-05,2.4874]
[1778235928499,33.1,79849.79,0.0,0.01742,2e-05,2.47984]
[1778235938568,33.1,79844.53,0.0,0.01728,2e-05,2.4624]
[1778235943622,33.1,79845.16,0.0,0.01729,2e-05,2.46356]
[1778235948657,33.1,79843.46,0.0,0.01725,2e-05,2.45828]
[1778235953695,33.09,79838.44,0.0,0.01713,2e-05,2.44389]
[1778235958729,33.09,79838.57,0.0,0.01713,2e-05,2.44378]
[1778235963765,33.09,79838.91,0.0,0.01714,2e-05,2.44423]
[1778235968780,33.09,79840.33,0.0,0.01716,2e-05,2.44762]
[1778235973833,33.09,79841.21,0.0,0.01718,2e-05,2.44952]
[1778235978849,33.09,79841.25,0.0,0.01718,2e-05,2.44906]
[1778235983903,33.08,79840.21,0.0,0.01715,2e-05,2.44564]
[1778235989157,33.08,79849.3,0.0,0.01735,2e-05,2.47027]
[1778235989164,33.08,79874.35,0.0,0.01792,2e-05,2.54025]
[1778235994981,33.08,79878.81,0.0,0.01799,2e-05,2.54892]
[1778236000023,33.08,79882.68,0.0,0.01807,2e-05,2.55872]
[1778236005051,33.07,79885.2,0.0,0.01812,2e-05,2.56474]
[1778236010086,33.07,79885.75,0.0,0.01813,2e-05,2.56521]
[1778236014114,33.07,79897.96,0.0,0.01841,2e-05,2.59932]
[1778236019150,33.06,79905.33,0.0,0.01857,2e-05,2.61912]
[1778236024185,33.06,79892.03,0.0,0.01824,2e-05,2.57931]
[1778236029219,33.05,79885.05,0.0,0.01807,2e-05,2.55833]
[1778236034257,33.05,79879.11,0.0,0.01792,2e-05,2.54056]
[1778236039291,33.05,79878.37,0.0,0.0179,2e-05,2.53764]
[1778236045332,33.05,79876.55,0.0,0.01785,2e-05,2.53148]
[1778236050369,33.04,79876.19,0.0,0.01783,2e-05,2.52959]
[1778236055403,33.04,79872.92,0.0,0.01773,2e-05,2.51697]
[1778236060439,33.04,79872.38,0.0,0.01771,2e-05,2.51458]
[1778236066481,33.04,79870.71,0.0,0.01767,2e-05,2.50881]
[1778236071516,33.03,79869.04,0.0,0.01762,2e-05,2.50323]
[1778236076551,33.03,79866.72,0.0,0.01756,2e-05,2.49584]
[1778236081586,33.03,79863.62,0.0,0.01748,2e-05,2.48615]
[1778236087629,33.02,79862.3,0.0,0.01744,2e-05,2.48145]
[1778236092670,33.02,79859.6,0.0,0.01738,2e-05,2.47327]
[1778236097698,33.02,79852.27,0.0,0.0172,2e-05,2.45206]
[1778236103740,33.02,79851.16,0.0,0.01717,2e-05,2.44812]
[1778236108775,33.01,79848.74,0.0,0.01711,2e-05,2.44072]
[1778236113810,33.01,79845.64,0.0,0.01702,2e-05,2.42903]
[1778236119851,33.01,79843.46,0.0,0.01697,2e-05,2.42226]
[1778236127908,33.01,79843.25,0.0,0.01695,2e-05,2.42059]
[1778236133951,33.0,79842.98,0.0,0.01694,2e-05,2.41902]
[1778236139992,33.0,79842.76,0.0,0.01693,2e-05,2.41757]
[1778236145027,33.0,79851.84,0.0,0.01712,2e-05,2.44158]
[1778236150045,33.0,79850.66,0.0,0.01709,2e-05,2.43741]
[1778236155099,32.99,79852.02,0.0,0.01711,2e-05,2.44023]
[1778236160133,32.99,79853.03,0.0,0.01713,2e-05,2.44211]
[1778236166176,32.99,79854.49,0.0,0.01715,2e-05,2.44506]
[1778236171209,32.99,79855.49,0.0,0.01715,2e-05,2.44444]
[1778236176244,32.98,79854.45,0.0,0.01712,2e-05,2.44072]
[1778236182286,32.98,79855.93,0.0,0.01714,2e-05,2.44377]
[1778236188328,32.98,79856.5,0.0,0.01715,2e-05,2.44431]
[1778236194370,32.97,79858.93,0.0,0.01719,2e-05,2.44998]
[1778236200412,32.97,79860.33,0.0,0.01722,2e-05,2.45279]
[1778236206454,32.97,79861.91,0.0,0.01724,2e-05,2.45613]
[1778236212497,32.96,79866.29,0.0,0.01733,2e-05,2.46726]
[1778236216525,32.96,79879.89,0.0,0.01764,2e-05,2.50451]
[1778236222582,32.96,79883.44,0.0,0.01771,2e-05,2.51318]
[1778236227606,32.95,79887.62,0.0,0.01779,2e-05,2.52391]
[1778236232640,32.95,79891.55,0.0,0.01786,2e-05,2.53146]
[1778236237676,32.95,79900.61,0.0,0.01806,2e-05,2.55614]
[1778236242717,32.94,79908.67,0.0,0.01824,2e-05,2.57797]
[1778236247750,32.94,79908.11,0.0,0.01822,2e-05,2.57508]
[1778236252787,32.94,79912.14,0.0,0.0183,2e-05,2.58538]
[1778236257821,32.93,79920.15,0.0,0.01848,2e-05,2.60704]
[1778236262857,32.93,79929.74,0.0,0.01869,2e-05,2.63323]
[1778236264869,32.93,79911.3,0.0,0.01825,2e-05,2.57904]
[1778236269904,32.92,79906.68,0.0,0.01813,2e-05,2.5642]
[1778236275950,32.92,79910.28,0.0,0.0182,2e-05,2.57294]
[1778236280997,32.91,79911.63,0.0,0.01822,2e-05,2.57571]
[1778236286020,32.91,79911.97,0.0,0.01822,2e-05,2.57501]
[1778236291055,32.9,79914.0,0.0,0.01823,2e-05,2.57686]
[1778236296091,32.9,79921.15,0.0,0.01839,2e-05,2.59598]
[1778236301113,32.9,79918.52,0.0,0.01832,2e-05,2.5868]
[1778236306161,32.89,79918.43,0.0,0.0183,2e-05,2.58499]
[1778236311196,32.89,79918.34,0.0,0.01829,2e-05,2.58317]
[1778236316233,32.88,79919.28,0.0,0.01829,2e-05,2.58435]
[1778236321274,32.88,79922.07,0.0,0.01835,2e-05,2.59086]
[1778236326311,32.87,79912.21,0.0,0.0181,2e-05,2.56091]
[1778236331346,32.87,79911.31,0.0,0.01807,2e-05,2.55702]
[1778236336382,32.87,79911.14,0.0,0.01806,2e-05,2.55531]
[1778236341417,32.86,79910.26,0.0,0.01803,2e-05,2.55163]
[1778236347459,32.86,79912.35,0.0,0.01806,2e-05,2.55626]
[1778236352497,32.86,79913.54,0.0,0.01807,2e-05,2.55602]
[1778236357535,32.85,79914.17,0.0,0.01807,2e-05,2.55675]
[1778236363576,32.85,79913.1,0.0,0.01804,2e-05,2.55244]
[1778236369622,32.85,79912.03,0.0,0.018,2e-05,2.54814]
[1778236381692,32.84,79910.27,0.0,0.01794,2e-05,2.5407]
[1778236391780,32.83,79907.78,0.0,0.01786,2e-05,2.53165]
[1778236397825,32.83,79905.83,0.0,0.01781,2e-05,2.52495]
[1778236402858,32.83,79897.37,0.0,0.01761,2e-05,2.50022]
[1778236407893,32.83,79906.97,0.0,0.01782,2e-05,2.52667]
[1778236412928,32.82,79912.9,0.0,0.01794,2e-05,2.54011]
[1778236415966,32.82,79925.36,0.0,0.01823,2e-05,2.5752]
[1778236421002,32.82,79935.63,0.0,0.01846,2e-05,2.60357]
[1778236426036,32.81,79944.21,0.0,0.01865,2e-05,2.62671]
[1778236431073,32.81,79947.13,0.0,0.01871,2e-05,2.63367]
[1778236436108,32.8,79951.17,0.0,0.01879,2e-05,2.64391]
[1778236441143,32.8,79958.56,0.0,0.01896,2e-05,2.66409]
[1778236446179,32.79,79958.26,0.0,0.01893,2e-05,2.66145]
[1778236451213,32.79,79961.15,0.0,0.01899,2e-05,2.66826]
[1778236456249,32.78,79959.29,0.0,0.01893,2e-05,2.66092]
[1778236461283,32.78,79950.25,0.0,0.0187,2e-05,2.63263]
[1778236466318,32.77,79949.85,0.0,0.01867,2e-05,2.62991]
[1778236471353,32.77,79950.19,0.0,0.01865,2e-05,2.62678]
[1778236476397,32.76,79950.85,0.0,0.01865,2e-05,2.62719]
[1778236481432,32.76,79950.44,0.0,0.01863,2e-05,2.62449]
[1778236487475,32.76,79949.28,0.0,0.01859,2e-05,2.61934]
[1778236489490,32.75,79938.94,0.0,0.01834,2e-05,2.58865]
[1778236494524,32.75,79933.54,0.0,0.0182,2e-05,2.57189]
[1778236497544,32.75,79949.68,0.0,0.01858,2e-05,2.6181]
[1778236498552,32.75,79960.85,0.0,0.01885,2e-05,2.65064]
[1778236503586,32.74,79957.18,0.0,0.01874,2e-05,2.63801]
[1778236508621,32.74,79956.08,0.0,0.0187,2e-05,2.63314]
[1778236513658,32.73,79955.73,0.0,0.01868,2e-05,2.63057]
[1778236518693,32.73,79954.25,0.0,0.01863,2e-05,2.62473]
[1778236525742,32.72,79952.94,0.0,0.01858,2e-05,2.61884]
[1778236530778,32.72,79951.85,0.0,0.01855,2e-05,2.61423]
[1778236536819,32.71,79954.44,0.0,0.01858,2e-05,2.61754]
[1778236541855,32.71,79955.78,0.0,0.0186,2e-05,2.62008]
[1778236545882,32.71,79968.37,0.0,0.01889,2e-05,2.656]
[1778236550918,32.7,79968.21,0.0,0.01888,2e-05,2.65384]
[1778236555953,32.7,79967.84,0.0,0.01885,2e-05,2.65104]
[1778236560988,32.69,79967.93,0.0,0.01884,2e-05,2.64964]
[1778236566023,32.69,79969.26,0.0,0.01886,2e-05,2.65196]
[1778236571060,32.68,79969.08,0.0,0.01884,2e-05,2.64984]
[1778236576097,32.68,79963.28,0.0,0.01869,2e-05,2.63118]
[1778236581133,32.68,79955.99,0.0,0.0185,2e-05,2.60851]
[1778236586168,32.67,79963.49,0.0,0.01867,2e-05,2.62898]
[1778236591205,32.67,79966.62,0.0,0.01872,2e-05,2.63413]
[1778236596298,32.66,79967.62,0.0,0.01873,2e-05,2.63564]
[1778236600326,32.66,79979.79,0.0,0.01902,2e-05,2.67054]
[1778236605370,32.65,79978.17,0.0,0.01896,2e-05,2.66391]
[1778236610403,32.65,79977.61,0.0,0.01893,2e-05,2.6604]
[1778236613423,32.65,79988.49,0.0,0.01919,2e-05,2.69174]
[1778236618459,32.64,79994.72,0.0,0.01933,3e-05,2.70819]
[1778236623505,32.63,79992.25,0.0,0.01925,2e-05,2.69844]
[1778236628539,32.63,79987.6,0.0,0.01911,2e-05,2.68232]
[1778236634582,32.62,79991.18,0.0,0.01918,2e-05,2.6904]
[1778236637603,32.62,80004.46,0.0,0.0195,3e-05,2.72903]
[1778236642559,32.61,80021.29,0.0,0.01991,3e-05,2.77766]
[1778236647674,32.6,80028.91,0.0,0.02008,3e-05,2.79797]
[1778236652709,32.59,80027.2,0.0,0.01999,3e-05,2.78675]
[1778236657773,32.58,80025.85,0.0,0.01992,3e-05,2.77943]
[1778236662807,32.57,80025.81,0.0,0.0199,3e-05,2.77616]
[1778236667843,32.57,80024.99,0.0,0.01985,3e-05,2.7705]
[1778236672878,32.56,80037.97,0.0,0.02016,3e-05,2.80743]
[1778236677915,32.55,80041.64,0.0,0.02022,3e-05,2.81534]
[1778236682951,32.54,80054.07,0.0,0.02052,3e-05,2.85065]
[1778236684964,32.53,80038.47,0.0,0.0201,3e-05,2.80046]
[1778236689997,32.52,80035.66,0.0,0.02,3e-05,2.78847]
[1778236695035,32.52,80037.82,0.0,0.02003,3e-05,2.79186]
[1778236698055,32.51,80049.03,0.0,0.0203,3e-05,2.82469]
[1778236703091,32.5,80050.48,0.0,0.02031,3e-05,2.82557]
[1778236708129,32.49,80054.64,0.0,0.02039,3e-05,2.83499]
[1778236713168,32.48,80058.41,0.0,0.02044,3e-05,2.84038]
[1778236718200,32.47,80058.33,0.0,0.0204,3e-05,2.83653]
[1778236723235,32.46,80050.05,0.0,0.02016,3e-05,2.80721]
[1778236729277,32.45,80052.08,0.0,0.02018,3e-05,2.80954]
[1778236734313,32.44,80049.37,0.0,0.02008,3e-05,2.7978]
[1778236739347,32.43,80044.65,0.0,0.01993,3e-05,2.78011]
[1778236744397,32.42,80044.43,0.0,0.0199,3e-05,2.77643]
[1778236749432,32.41,80045.82,0.0,0.0199,3e-05,2.77712]
[1778236754467,32.41,80049.13,0.0,0.01996,3e-05,2.78436]
[1778236759502,32.4,80051.62,0.0,0.02,3e-05,2.78902]
[1778236764537,32.39,80050.82,0.0,0.01996,3e-05,2.78351]
[1778236771585,32.38,80051.83,0.0,0.01993,3e-05,2.77978]
[1778236777628,32.37,80049.01,0.0,0.01983,3e-05,2.76763]
[1778236783671,32.36,80049.94,0.0,0.01982,3e-05,2.76726]
[1778236788705,32.35,80050.94,0.0,0.01983,3e-05,2.76773]
[1778236793740,32.35,80042.0,0.0,0.01958,3e-05,2.73772]
[1778236798775,32.34,80040.63,0.0,0.01952,3e-05,2.73122]
[1778236803810,32.33,80041.13,0.0,0.01952,3e-05,2.73049]
[1778236808848,32.33,80042.08,0.0,0.01952,3e-05,2.7311]
[1778236813882,32.32,80042.17,0.0,0.0195,3e-05,2.72914]
[1778236818917,32.32,80038.31,0.0,0.01939,3e-05,2.71517]
[1778236823952,32.31,80033.48,0.0,0.01925,3e-05,2.69848]
[1778236828987,32.3,80025.33,0.0,0.01903,2e-05,2.67191]
[1778236834028,32.3,80024.8,0.0,0.01898,2e-05,2.66594]
[1778236839068,32.29,80024.08,0.0,0.01895,2e-05,2.66205]
[1778236844105,32.29,80027.66,0.0,0.01902,2e-05,2.67069]
[1778236849132,32.28,80032.8,0.0,0.01913,3e-05,2.68433]
[1778236856180,32.28,80035.68,0.0,0.01919,3e-05,2.6907]
[1778236861215,32.27,80045.19,0.0,0.01941,3e-05,2.71722]
[1778236866254,32.26,80042.54,0.0,0.01932,3e-05,2.70712]
[1778236871291,32.26,80045.42,0.0,0.01938,3e-05,2.71393]
[1778236876326,32.26,80046.8,0.0,0.0194,3e-05,2.71659]
[1778236881361,32.25,80054.17,0.0,0.01957,3e-05,2.73714]
[1778236886396,32.24,80054.36,0.0,0.01956,3e-05,2.73557]
[1778236891431,32.24,80055.29,0.0,0.01955,3e-05,2.73353]
[1778236896467,32.23,80059.93,0.0,0.01965,3e-05,2.74562]
[1778236899487,32.23,80070.14,0.0,0.0199,3e-05,2.77573]
[1778236904522,32.22,80073.91,0.0,0.01997,3e-05,2.78472]
[1778236909557,32.21,80072.89,0.0,0.01992,3e-05,2.77884]
[1778236914592,32.21,80070.13,0.0,0.01983,3e-05,2.76761]
[1778236919627,32.2,80072.39,0.0,0.01987,3e-05,2.77203]
[1778236924665,32.19,80072.05,0.0,0.01983,3e-05,2.76837]
[1778236929697,32.18,80071.83,0.0,0.01981,3e-05,2.7651]
[1778236934734,32.18,80071.17,0.0,0.01977,3e-05,2.76051]
[1778236939776,32.17,80071.45,0.0,0.01975,3e-05,2.75888]
[1778236944810,32.16,80067.99,0.0,0.01964,3e-05,2.74526]
[1778236945958,32.16,80068.9,0.0,0.01966,3e-05,2.74807]
[1778236946824,32.16,80068.75,0.0,0.01965,3e-05,2.74665]
[1778236948457,32.16,80068.42,0.0,0.01965,3e-05,2.74598]
[1778236948838,32.16,80068.54,0.0,0.01965,3e-05,2.7467]
[1778236953873,32.17,80068.51,0.0,0.01965,3e-05,2.74567]
[1778236958909,32.17,80067.87,0.0,0.01965,3e-05,2.74545]
[1778236964833,32.18,80071.21,0.0,0.01975,3e-05,2.7578]
[1778236969986,32.18,80065.18,0.0,0.01961,3e-05,2.74084]
[1778236974903,32.19,80053.3,0.0,0.01932,3e-05,2.70626]
[1778236980055,32.19,80050.84,0.0,0.01928,3e-05,2.70112]
[1778236985091,32.2,80060.88,0.0,0.01955,3e-05,2.73328]
[1778236991134,32.2,80065.3,0.0,0.01968,3e-05,2.74882]
[1778236996169,32.21,80069.38,0.0,0.01979,3e-05,2.76297]
[1778237001204,32.21,80069.86,0.0,0.01982,3e-05,2.76594]
[1778237006240,32.21,80067.7,0.0,0.01978,3e-05,2.76073]
[1778237011274,32.22,80074.97,0.0,0.01996,3e-05,2.78212]
[1778237016312,32.22,80082.37,0.0,0.02016,3e-05,2.8066]
[1778237018326,32.22,80098.74,0.0,0.0206,3e-05,2.85896]
[1778237023367,32.23,80107.05,0.0,0.02083,3e-05,2.88615]
[1778237025418,32.23,80123.1,0.0,0.02127,3e-05,2.93792]
[1778237026384,32.23,80138.52,0.0,0.0217,3e-05,2.98831]
[1778237031416,32.23,80133.38,0.0,0.02155,3e-05,2.97131]
[1778237034438,32.23,80122.28,0.0,0.02125,3e-05,2.93509]
[1778237039474,32.23,80118.07,0.0,0.02113,3e-05,2.9218]
[1778237044509,32.23,80114.56,0.0,0.02104,3e-05,2.91081]
[1778237049543,32.23,80113.97,0.0,0.02103,3e-05,2.90923]
[1778237054579,32.23,80126.29,0.0,0.02137,3e-05,2.94946]
[1778237059613,32.23,80132.25,0.0,0.02153,3e-05,2.96884]
[1778237064648,32.23,80134.36,0.0,0.02159,3e-05,2.97566]
[1778237069684,32.23,80140.75,0.0,0.02177,3e-05,2.99655]
[1778237074719,32.23,80142.58,0.0,0.0218,3e-05,2.99952]
[1778237079753,32.23,80144.23,0.0,0.02184,3e-05,3.00465]
[1778237084791,32.23,80144.47,0.0,0.02184,3e-05,3.00511]
[1778237089824,32.22,80135.45,0.0,0.02159,3e-05,2.97514]
[1778237092848,32.22,80121.76,0.0,0.02121,3e-05,2.9305]
[1778237097882,32.23,80129.59,0.0,0.02143,3e-05,2.95611]
[1778237102918,32.23,80139.02,0.0,0.02169,3e-05,2.9869]
[1778237107952,32.22,80144.57,0.0,0.02184,3e-05,3.00485]
[1778237112988,32.22,80147.51,0.0,0.02192,3e-05,3.01404]
[1778237118022,32.22,80149.51,0.0,0.02197,3e-05,3.02009]
[1778237122054,32.22,80160.54,0.0,0.02228,3e-05,3.05623]
[1778237127089,32.22,80162.12,0.0,0.02232,3e-05,3.06066]
[1778237131117,32.22,80150.76,0.0,0.02197,3e-05,3.01942]
[1778237134140,32.22,80138.6,0.0,0.02163,3e-05,2.97904]
[1778237138169,32.22,80127.71,0.0,0.02133,3e-05,2.94351]
[1778237143203,32.22,80125.29,0.0,0.02126,3e-05,2.93578]
[1778237148239,32.22,80118.04,0.0,0.02106,3e-05,2.9125]
[1778237153273,32.22,80113.15,0.0,0.02093,3e-05,2.89698]
[1778237160322,32.22,80108.83,0.0,0.02082,3e-05,2.88358]
[1778237166250,32.22,80105.61,0.0,0.02074,3e-05,2.87372]
[1778237171399,32.22,80103.69,0.0,0.02069,3e-05,2.86797]
[1778237176435,32.22,80102.69,0.0,0.02066,3e-05,2.86519]
[1778237181471,32.22,80118.42,0.0,0.02109,3e-05,2.91604]
[1778237186504,32.22,80123.66,0.0,0.02124,3e-05,2.93292]
[1778237191539,32.22,80124.95,0.0,0.02125,3e-05,2.93424]
[1778237197581,32.22,80123.9,0.0,0.02122,3e-05,2.9308]
[1778237202620,32.22,80119.79,0.0,0.02111,3e-05,2.91749]
[1778237207655,32.22,80113.43,0.0,0.02094,3e-05,2.89715]
[1778237212715,32.22,80107.81,0.0,0.02079,3e-05,2.87931]
[1778237217724,32.22,80107.4,0.0,0.02078,3e-05,2.87825]
[1778237222758,32.22,80104.41,0.0,0.0207,3e-05,2.86887]
[1778237227793,32.22,80097.72,0.0,0.02052,3e-05,2.84784]
[1778237232828,32.23,80097.94,0.0,0.02053,3e-05,2.84882]
[1778237237863,32.23,80095.81,0.0,0.02048,3e-05,2.84233]
[1778237242901,32.23,80096.93,0.0,0.02051,3e-05,2.84617]
[1778237247952,32.23,80097.37,0.0,0.02052,3e-05,2.84785]
[1778237249950,32.23,80113.22,0.0,0.02095,3e-05,2.89855]
[1778237254983,32.23,80117.78,0.0,0.02105,3e-05,2.91035]
[1778237260024,32.23,80122.58,0.0,0.02118,3e-05,2.92578]
[1778237265058,32.23,80122.84,0.0,0.02119,3e-05,2.92654]
[1778237270092,32.23,80124.57,0.0,0.02124,3e-05,2.93211]
[1778237275128,32.23,80126.4,0.0,0.02129,3e-05,2.93803]
[1778237280162,32.23,80127.74,0.0,0.02132,3e-05,2.94237]
[1778237285197,32.23,80117.15,0.0,0.02103,3e-05,2.90807]
[1778237290239,32.23,80117.35,0.0,0.02104,3e-05,2.90903]
[1778237295272,32.23,80110.26,0.0,0.02085,3e-05,2.88656]
[1778237300307,32.23,80106.98,0.0,0.02077,3e-05,2.87649]
[1778237305342,32.23,80103.59,0.0,0.02068,3e-05,2.8661]
[1778237310377,32.23,80100.16,0.0,0.02059,3e-05,2.85561]
[1778237315413,32.23,80102.66,0.0,0.02064,3e-05,2.86124]
[1778237317303,32.23,80116.04,0.0,0.02101,3e-05,2.90423]
[1778237322463,32.23,80128.14,0.0,0.02134,3e-05,2.94348]
[1778237328504,32.23,80130.22,0.0,0.02139,3e-05,2.95009]
[1778237333539,32.23,80134.05,0.0,0.0215,3e-05,2.96238]
[1778237338573,32.23,80134.6,0.0,0.02151,3e-05,2.96395]
[1778237343609,32.23,80128.52,0.0,0.02134,3e-05,2.94389]
[1778237348645,32.23,80125.4,0.0,0.02126,3e-05,2.9338]
[1778237354686,32.23,80126.57,0.0,0.02129,3e-05,2.93782]
[1778237359721,32.23,80127.46,0.0,0.02132,3e-05,2.94089]
[1778237364756,32.23,80130.83,0.0,0.02141,3e-05,2.95207]
[1778237368784,32.23,80142.1,0.0,0.02173,3e-05,2.9891]
[1778237373819,32.23,80140.42,0.0,0.02166,3e-05,2.98068]
[1778237378860,32.23,80144.01,0.0,0.02176,3e-05,2.99239]
[1778237383894,32.23,80137.98,0.0,0.02159,3e-05,2.97245]
[1778237392957,32.23,80134.6,0.0,0.0215,3e-05,2.96144]
[1778237396985,32.23,80144.85,0.0,0.02178,3e-05,2.99499]
[1778237402020,32.23,80148.33,0.0,0.02188,3e-05,3.0061]
[1778237407058,32.23,80166.78,0.0,0.0224,3e-05,3.06711]
[1778237408065,32.23,80178.55,0.0,0.02273,3e-05,3.1066]
[1778237413097,32.23,80179.4,0.0,0.02275,3e-05,3.10814]
[1778237418132,32.22,80181.93,0.0,0.02281,3e-05,3.11538]
[1778237423168,32.22,80182.68,0.0,0.02283,3e-05,3.11812]
[1778237428124,32.23,80182.48,0.0,0.02284,3e-05,3.11845]
[1778237428206,32.23,80183.67,0.0,0.02287,3e-05,3.12276]
[1778237433241,32.23,80182.95,0.0,0.02284,3e-05,3.11874]
[1778237435253,32.24,80194.78,0.0,0.02324,3e-05,3.16417]
[1778237440292,32.27,80202.74,0.0,0.02355,3e-05,3.2005]
[1778237443314,32.27,80220.77,0.0,0.02412,3e-05,3.26654]
[1778237448348,32.28,80216.75,0.0,0.02402,3e-05,3.2552]
[1778237453384,32.28,80215.97,0.0,0.02401,3e-05,3.25347]
[1778237458418,32.29,80219.04,0.0,0.02413,3e-05,3.26739]
[1778237463454,32.29,80219.01,0.0,0.02413,3e-05,3.2678]
[1778237468491,32.28,80217.36,0.0,0.02404,3e-05,3.25704]
[1778237473529,32.27,80218.24,0.0,0.02405,3e-05,3.25781]
[1778237478560,32.27,80219.19,0.0,0.02405,3e-05,3.25879]
[1778237481583,32.26,80205.89,0.0,0.02361,3e-05,3.20708]
[1778237483595,32.25,80192.05,0.0,0.02319,3e-05,3.15903]
[1778237488632,32.24,80198.02,0.0,0.02333,3e-05,3.17468]
[1778237493988,32.21,80197.01,0.0,0.02315,3e-05,3.15413]
[1778237499708,32.18,80199.45,0.0,0.02315,3e-05,3.15403]
[1778237504744,32.18,80199.01,0.0,0.02312,3e-05,3.1508]
[1778237509779,32.18,80193.01,0.0,0.02293,3e-05,3.12863]
[1778237514816,32.17,80192.79,0.0,0.02291,3e-05,3.12612]
[1778237519852,32.17,80192.72,0.0,0.02289,3e-05,3.12442]
[1778237524886,32.16,80194.8,0.0,0.02294,3e-05,3.1301]
[1778237529921,32.16,80201.15,0.0,0.02312,3e-05,3.1503]
[1778237533949,32.16,80188.49,0.0,0.02273,3e-05,3.10582]
[1778237538983,32.15,80197.79,0.0,0.023,3e-05,3.13624]
[1778237544302,32.15,80204.92,0.0,0.0232,3e-05,3.15949]
[1778237552570,32.14,80198.65,0.0,0.02297,3e-05,3.13268]
[1778237558120,32.12,80193.8,0.0,0.02273,3e-05,3.10468]
[1778237563154,32.1,80197.23,0.0,0.02277,3e-05,3.1094]
[1778237568191,32.08,80204.91,0.0,0.02295,3e-05,3.13042]
[1778237573224,32.08,80210.45,0.0,0.0231,3e-05,3.14812]
[1778237578259,32.08,80213.91,0.0,0.02319,3e-05,3.15867]
[1778237583296,32.07,80207.47,0.0,0.02299,3e-05,3.13523]
[1778237588330,32.07,80197.7,0.0,0.02268,3e-05,3.09889]
[1778237593365,32.05,80204.67,0.0,0.02283,3e-05,3.11696]
[1778237598400,32.05,80209.89,0.0,0.02297,3e-05,3.13363]
[1778237604442,32.05,80211.42,0.0,0.02301,3e-05,3.13745]
[1778237609477,32.04,80212.91,0.0,0.02304,3e-05,3.14138]
[1778237614515,32.04,80210.83,0.0,0.02295,3e-05,3.13018]
[1778237619547,32.04,80202.82,0.0,0.0227,3e-05,3.10175]
[1778237623114,32.04,80198.01,0.0,0.02256,3e-05,3.08488]
[1778237623576,32.04,80200.55,0.0,0.02263,3e-05,3.09334]
[1778237623721,32.04,80200.55,0.0,0.02263,3e-05,3.09334]
[1778237624543,32.04,80200.55,0.0,0.02263,3e-05,3.09334]
[1778237626021,32.03,80201.36,0.0,0.02264,3e-05,3.09404]
[1778237626596,32.03,80198.31,0.0,0.02253,3e-05,3.08184]
[1778237631632,32.01,80188.11,0.0,0.02218,3e-05,3.04094]
[1778237636666,31.99,80192.46,0.0,0.02226,3e-05,3.04975]
[1778237641704,31.98,80188.22,0.0,0.02209,3e-05,3.02973]
[1778237647271,31.97,80197.42,0.0,0.02232,3e-05,3.05688]
[1778237652782,31.95,80193.4,0.0,0.02215,3e-05,3.03714]
[1778237657816,31.94,80187.71,0.0,0.02194,3e-05,3.01249]
[1778237662852,31.94,80182.81,0.0,0.02179,3e-05,2.99568]
[1778237666878,31.93,80193.98,0.0,0.02209,3e-05,3.03085]
[1778237671211,31.93,80194.72,0.0,0.0221,3e-05,3.0317]
[1778237671276,31.92,80194.95,0.0,0.02206,3e-05,3.02697]
[1778237672025,31.92,80194.95,0.0,0.02206,3e-05,3.02697]
[1778237672080,31.92,80199.97,0.0,0.0222,3e-05,3.04258]
[1778237674937,31.92,80187.67,0.0,0.02184,3e-05,3.00109]
[1778237679972,31.92,80184.91,0.0,0.02176,3e-05,2.99158]
[1778237685010,31.91,80182.9,0.0,0.0217,3e-05,2.98438]
[1778237690044,31.91,80185.66,0.0,0.02177,3e-05,2.99225]
[1778237695077,31.91,80186.63,0.0,0.02179,3e-05,2.99502]
[1778237700113,31.91,80191.77,0.0,0.02193,3e-05,3.01116]
[1778237706154,31.9,80197.52,0.0,0.02208,3e-05,3.02926]
[1778237711190,31.9,80184.76,0.0,0.02172,3e-05,2.98615]
[1778237716225,31.9,80176.53,0.0,0.02148,3e-05,2.9587]
[1778237720253,31.9,80151.59,0.0,0.02079,3e-05,2.87725]
[1778237723274,31.9,80172.34,0.0,0.02137,3e-05,2.94529]
[1778237726297,31.9,80184.37,0.0,0.02171,3e-05,2.98506]
[1778237731330,31.9,80180.07,0.0,0.02156,3e-05,2.96782]
[1778237736365,31.9,80166.26,0.0,0.02118,3e-05,2.92226]
[1778237739386,31.9,80177.29,0.0,0.02149,3e-05,2.95888]
[1778237744423,31.9,80179.59,0.0,0.02155,3e-05,2.966]
[1778237749456,31.9,80177.3,0.0,0.02147,3e-05,2.95709]
[1778237754493,31.9,80174.38,0.0,0.02138,3e-05,2.94668]
[1778237759527,31.9,80172.73,0.0,0.02133,3e-05,2.94053]
[1778237764565,31.89,80171.49,0.0,0.02129,3e-05,2.93593]
[1778237769614,31.89,80168.92,0.0,0.02122,3e-05,2.92753]
[1778237774651,31.89,80169.19,0.0,0.02123,3e-05,2.92842]
[1778237779684,31.89,80168.75,0.0,0.02122,3e-05,2.92695]
[1778237784331,31.89,80175.06,0.0,0.02139,3e-05,2.94761]
[1778237784719,31.89,80177.52,0.0,0.02146,3e-05,2.95567]
[1778237789754,31.89,80183.3,0.0,0.02162,3e-05,2.97441]
[1778237794813,31.89,80183.56,0.0,0.0216,3e-05,2.97206]
[1778237797817,31.89,80194.16,0.0,0.0219,3e-05,3.00711]
[1778237802853,31.89,80197.72,0.0,0.022,3e-05,3.01826]
[1778237807886,31.89,80198.74,0.0,0.02202,3e-05,3.02102]
[1778237812921,31.89,80192.52,0.0,0.02184,3e-05,2.99973]
[1778237817956,31.88,80202.12,0.0,0.02211,3e-05,3.03141]
[1778237822992,31.88,80208.08,0.0,0.02228,3e-05,3.05084]
[1778237829034,31.88,80209.52,0.0,0.02231,3e-05,3.05481]
[1778237832065,31.88,80222.42,0.0,0.02269,3e-05,3.09871]
[1778237834073,31.88,80205.25,0.0,0.02218,3e-05,3.04008]
[1778237835186,31.88,80190.72,0.0,0.02177,3e-05,2.99135]
[1778237841122,31.88,80190.58,0.0,0.02176,3e-05,2.99077]
[1778237846157,31.88,80191.15,0.0,0.02178,3e-05,2.99259]
[1778237851192,31.88,80188.08,0.0,0.02167,3e-05,2.97946]
[1778237855823,31.88,80187.78,0.0,0.02166,3e-05,2.97843]
[1778237855911,31.88,80182.34,0.0,0.02151,3e-05,2.96041]
[1778237861265,31.88,80183.1,0.0,0.02153,3e-05,2.96301]
[1778237864631,31.88,80183.39,0.0,0.02154,3e-05,2.964]
[1778237864661,31.88,80185.34,0.0,0.02159,3e-05,2.97047]
[1778237865507,31.88,80185.34,0.0,0.02159,3e-05,2.97047]
[1778237865596,31.88,80185.17,0.0,0.02159,3e-05,2.96991]
[1778237868239,31.88,80185.13,0.0,0.02159,3e-05,2.96977]
[1778237868315,31.88,80188.03,0.0,0.02167,3e-05,2.97939]
[1778237871335,31.88,80199.0,0.0,0.02198,3e-05,3.01588]
[1778237876371,31.88,80201.73,0.0,0.02206,3e-05,3.02456]
[1778237881892,31.88,80202.48,0.0,0.02207,3e-05,3.02668]
[1778237881920,31.88,80201.64,0.0,0.02205,3e-05,3.02367]
[1778237887457,31.88,80202.03,0.0,0.02206,3e-05,3.02451]
[1778237892220,31.87,80204.1,0.0,0.02211,3e-05,3.03097]
[1778237892486,31.87,80202.61,0.0,0.02207,3e-05,3.02586]
[1778237897521,31.87,80194.99,0.0,0.02185,3e-05,2.99998]
[1778237902557,31.87,80196.45,0.0,0.02188,3e-05,3.00454]
[1778237907591,31.87,80190.21,0.0,0.0217,3e-05,2.98348]
[1778237912626,31.87,80197.43,0.0,0.02189,3e-05,3.00456]
[1778237918675,31.87,80195.63,0.0,0.02183,3e-05,2.99821]
[1778237923016,31.87,80195.81,0.0,0.02184,3e-05,2.9986]
[1778237923710,31.87,80195.84,0.0,0.02184,3e-05,2.99864]
[1778237928744,31.87,80197.4,0.0,0.02188,3e-05,3.00354]
[1778237933780,31.87,80198.21,0.0,0.0219,3e-05,3.0059]
[1778237938814,31.87,80191.43,0.0,0.0217,3e-05,2.98298]
[1778237943849,31.87,80184.23,0.0,0.0215,3e-05,2.95897]
[1778237948884,31.87,80176.27,0.0,0.02128,3e-05,2.9329]
[1778237953919,31.87,80176.23,0.0,0.02128,3e-05,2.93291]
[1778237958953,31.87,80176.19,0.0,0.02128,3e-05,2.93289]
[1778237963989,31.87,80176.91,0.0,0.0213,3e-05,2.93535]
[1778237967020,31.87,80188.73,0.0,0.02163,3e-05,2.97427]
[1778237972055,31.87,80190.8,0.0,0.02167,3e-05,2.97798]
[1778237977090,31.87,80192.08,0.0,0.0217,3e-05,2.98203]
[1778237982126,31.87,80193.85,0.0,0.02175,3e-05,2.98772]
[1778237987160,31.87,80192.78,0.0,0.02172,3e-05,2.984]
[1778237992195,31.86,80193.31,0.0,0.02173,3e-05,2.98557]
[1778237997230,31.86,80193.39,0.0,0.02173,3e-05,2.98564]
[1778238002034,31.86,80191.03,0.0,0.02166,3e-05,2.97766]
[1778238003026,31.86,80199.0,0.0,0.02189,3e-05,3.00411]
[1778238004280,31.86,80214.9,0.0,0.02235,3e-05,3.05748]
[1778238005294,31.86,80229.58,0.0,0.02277,3e-05,3.10729]
[1778238007309,31.86,80241.9,0.0,0.02313,3e-05,3.14916]
[1778238012967,31.86,80239.6,0.0,0.02305,3e-05,3.13975]
[1778238015173,31.86,80250.99,0.0,0.02339,3e-05,3.17865]
[1778238018924,31.85,80235.05,0.0,0.0229,3e-05,3.12246]
[1778238024426,31.85,80239.19,0.0,0.02301,3e-05,3.13485]
[1778238027818,31.85,80274.79,0.0,0.02408,3e-05,3.25869]
[1778238029756,31.84,80241.32,0.0,0.02306,3e-05,3.14039]
[1778238031491,31.84,80231.86,0.0,0.02275,3e-05,3.1042]
[1778238036528,31.84,80237.76,0.0,0.02291,3e-05,3.12321]
[1778238041562,31.84,80233.51,0.0,0.02278,3e-05,3.10735]
[1778238044583,31.83,80247.82,0.0,0.0232,3e-05,3.15601]
[1778238045591,31.83,80263.96,0.0,0.02368,3e-05,3.21211]
[1778238050625,31.83,80271.59,0.0,0.0239,3e-05,3.23683]
[1778238051633,31.83,80282.42,0.0,0.02423,3e-05,3.27487]
[1778238056667,31.82,80280.97,0.0,0.02416,3e-05,3.26697]
[1778238059688,31.82,80269.01,0.0,0.02378,3e-05,3.22306]
[1778238061052,31.82,80256.41,0.0,0.02339,3e-05,3.17837]
[1778238063955,31.81,80245.26,0.0,0.02304,3e-05,3.13849]
[1778238069765,31.81,80238.85,0.0,0.02284,3e-05,3.11474]
[1778238074801,31.81,80236.61,0.0,0.02276,3e-05,3.10591]
[1778238079838,31.8,80239.73,0.0,0.02285,3e-05,3.11552]
[1778238083088,31.8,80265.14,0.0,0.0236,3e-05,3.20321]
[1778238084886,31.8,80275.83,0.0,0.02393,3e-05,3.2403]
[1778238089920,31.79,80281.76,0.0,0.02409,3e-05,3.25902]
[1778238094956,31.79,80279.12,0.0,0.02396,3e-05,3.24426]
[1778238096971,31.78,80291.49,0.0,0.02434,3e-05,3.28745]
[1778238098984,31.78,80303.5,0.0,0.02471,3e-05,3.32956]
[1778238102006,31.78,80293.16,0.0,0.02437,3e-05,3.29046]
[1778238107040,31.77,80287.71,0.0,0.02417,3e-05,3.26821]
[1778238112076,31.76,80281.86,0.0,0.02397,3e-05,3.24486]
[1778238117118,31.76,80283.21,0.0,0.02399,3e-05,3.24714]
[1778238120136,31.75,80267.25,0.0,0.02349,3e-05,3.18927]
[1778238121143,31.75,80255.41,0.0,0.02313,3e-05,3.14752]
[1778238124165,31.75,80245.03,0.0,0.02281,3e-05,3.11066]
[1778238126650,31.75,80242.99,0.0,0.02274,3e-05,3.10312]
[1778238127179,31.75,80242.99,0.0,0.02274,3e-05,3.10312]
[1778238127224,31.75,80222.97,0.0,0.02215,3e-05,3.0344]
[1778238129477,31.75,80218.73,0.0,0.02203,3e-05,3.01996]
[1778238130208,31.75,80216.47,0.0,0.02196,3e-05,3.01225]
[1778238131216,31.75,80198.96,0.0,0.02146,3e-05,2.95371]
[1778238134632,31.75,80204.02,0.0,0.02161,3e-05,2.97057]
[1778238135244,31.75,80208.35,0.0,0.02173,3e-05,2.98499]
[1778238135769,31.75,80208.35,0.0,0.02173,3e-05,2.98499]
[1778238136248,31.75,80208.63,0.0,0.02174,3e-05,2.9859]
[1778238141296,31.75,80201.8,0.0,0.02154,3e-05,2.96306]
[1778238143153,31.75,80190.31,0.0,0.02122,3e-05,2.92518]
[1778238148340,31.75,80187.31,0.0,0.02114,3e-05,2.91599]
[1778238153757,31.75,80197.9,0.0,0.02143,3e-05,2.94849]
[1778238159417,31.75,80205.28,0.0,0.02163,3e-05,2.97306]
[1778238163446,31.75,80221.21,0.0,0.02209,3e-05,3.0264]
[1778238168755,31.75,80221.32,0.0,0.02209,3e-05,3.02652]
[1778238168856,31.75,80210.66,0.0,0.02178,3e-05,2.99067]
[1778238174522,31.75,80214.05,0.0,0.02188,3e-05,3.00213]
[1778238179558,31.75,80216.4,0.0,0.02195,3e-05,3.01006]
[1778238184593,31.75,80211.05,0.0,0.0218,3e-05,2.99228]
[1778238189629,31.75,80207.75,0.0,0.02171,3e-05,2.98152]
[1778238194680,31.75,80198.95,0.0,0.02146,3e-05,2.95277]
[1778238199699,31.75,80193.42,0.0,0.02131,3e-05,2.93506]
[1778238204736,31.76,80189.81,0.0,0.02122,3e-05,2.92383]
[1778238209783,31.76,80189.93,0.0,0.02123,3e-05,2.92491]
[1778238214804,31.76,80199.77,0.0,0.02149,3e-05,2.9551]
[1778238219839,31.76,80203.97,0.0,0.02161,3e-05,2.96932]
[1778238224874,31.76,80190.26,0.0,0.02122,3e-05,2.92422]
[1778238229910,31.76,80184.1,0.0,0.02106,3e-05,2.9047]
[1778238234944,31.76,80198.07,0.0,0.02145,3e-05,2.95131]
[1778238236235,31.76,80198.07,0.0,0.02145,3e-05,2.95131]
[1778238236336,31.76,80206.44,0.0,0.02169,3e-05,2.9792]
[1778238237784,31.76,80206.55,0.0,0.02169,3e-05,2.97957]
[1778238237965,31.76,80208.75,0.0,0.02176,3e-05,2.98692]
[1778238243000,31.76,80208.61,0.0,0.02175,3e-05,2.98647]
[1778238248038,31.76,80212.0,0.0,0.02185,3e-05,2.99779]
[1778238253073,31.76,80211.12,0.0,0.02182,3e-05,2.99478]
[1778238258110,31.76,80210.38,0.0,0.0218,3e-05,2.99225]
[1778238264150,31.76,80212.09,0.0,0.02185,3e-05,2.99792]
[1778238266951,31.76,80219.69,0.0,0.02207,3e-05,3.02344]
[1778238267176,31.76,80219.07,0.0,0.02205,3e-05,3.02133]
[1778238268707,31.76,80228.42,0.0,0.02232,3e-05,3.05291]
[1778238269189,31.76,80232.01,0.0,0.02243,3e-05,3.06502]
[1778238274225,31.76,80231.28,0.0,0.02238,3e-05,3.05898]
[1778238279259,31.76,80234.49,0.0,0.02247,3e-05,3.06922]
[1778238284295,31.76,80234.24,0.0,0.02245,3e-05,3.06759]
[1778238289329,31.76,80240.34,0.0,0.02262,3e-05,3.08764]
[1778238291384,31.76,80236.87,0.0,0.02252,3e-05,3.07545]
[1778238292350,31.75,80245.07,0.0,0.02276,3e-05,3.10322]
[1778238293134,31.75,80245.07,0.0,0.02276,3e-05,3.10322]
[1778238293358,31.75,80249.57,0.0,0.02289,3e-05,3.11852]
[1778238293767,31.75,80249.57,0.0,0.02289,3e-05,3.11852]
[1778238294364,31.75,80248.83,0.0,0.02287,3e-05,3.11576]
[1778238295431,31.75,80247.41,0.0,0.02282,3e-05,3.11068]
[1778238296381,31.75,80247.26,0.0,0.02282,3e-05,3.10997]
[1778238298393,31.75,80228.85,0.0,0.02227,3e-05,3.0468]
[1778238303427,31.75,80233.26,0.0,0.0224,3e-05,3.06138]
[1778238308486,31.75,80240.31,0.0,0.0226,3e-05,3.08487]
[1778238309244,31.75,80240.31,0.0,0.0226,3e-05,3.08487]
[1778238314371,31.75,80244.69,0.0,0.02272,3e-05,3.09873]
[1778238316523,31.74,80231.93,0.0,0.02234,3e-05,3.05459]
[1778238321559,31.74,80228.06,0.0,0.02222,3e-05,3.04087]
[1778238324441,31.74,80239.9,0.0,0.02256,3e-05,3.08068]
[1778238329614,31.74,80238.9,0.0,0.02253,3e-05,3.07624]
[1778238336663,31.74,80237.21,0.0,0.02244,3e-05,3.06626]
[1778238341699,31.73,80236.93,0.0,0.02243,3e-05,3.06434]
[1778238346733,31.73,80234.81,0.0,0.02236,3e-05,3.0562]
[1778238351768,31.73,80229.04,0.0,0.02218,3e-05,3.0358]
[1778238353782,31.73,80218.73,0.0,0.02188,3e-05,3.0008]
[1778238358822,31.73,80230.66,0.0,0.02222,3e-05,3.04067]
[1778238363854,31.73,80222.25,0.0,0.02198,3e-05,3.01171]
[1778238368896,31.73,80220.72,0.0,0.02193,3e-05,3.00614]
[1778238373924,31.72,80220.81,0.0,0.02193,3e-05,3.00611]
[1778238378960,31.72,80218.3,0.0,0.02185,3e-05,2.99742]
[1778238383994,31.72,80216.75,0.0,0.02181,3e-05,2.99206]
[1778238389031,31.72,80227.08,0.0,0.0221,3e-05,3.02656]
[1778238394066,31.72,80226.35,0.0,0.02206,3e-05,3.02075]
[1778238399101,31.72,80224.23,0.0,0.02199,3e-05,3.01319]
[1778238404136,31.72,80222.86,0.0,0.02195,3e-05,3.00822]
[1778238409177,31.72,80216.57,0.0,0.02177,3e-05,2.98686]
[1778238414207,31.72,80221.63,0.0,0.02191,3e-05,3.00373]
[1778238419242,31.72,80220.31,0.0,0.02187,3e-05,2.99905]
[1778238424277,31.72,80220.36,0.0,0.02187,3e-05,2.99902]
[1778238429311,31.72,80224.74,0.0,0.022,3e-05,3.01349]
[1778238433806,31.72,80231.18,0.0,0.02218,3e-05,3.03492]
[1778238434350,31.72,80233.3,0.0,0.02224,3e-05,3.04201]
[1778238435354,31.72,80247.62,0.0,0.02266,3e-05,3.0908]
[1778238437368,31.71,80259.88,0.0,0.02302,3e-05,3.13267]
[1778238442403,31.71,80256.71,0.0,0.02291,3e-05,3.12048]
[1778238447438,31.71,80264.96,0.0,0.02315,3e-05,3.14788]
[1778238452474,31.7,80263.75,0.0,0.02308,3e-05,3.1393]
[1778238457018,31.7,80254.87,0.0,0.02281,3e-05,3.10734]
[1778238457508,31.7,80250.28,0.0,0.02267,3e-05,3.09153]
[1778238462544,31.7,80237.11,0.0,0.02228,3e-05,3.04566]
[1778238465565,31.7,80226.12,0.0,0.02196,3e-05,3.00828]
[1778238470600,31.7,80228.06,0.0,0.02201,3e-05,3.01458]
[1778238475637,31.7,80227.17,0.0,0.02198,3e-05,3.01125]
[1778238479166,31.7,80226.28,0.0,0.02195,3e-05,3.0081]
[1778238479267,31.7,80223.17,0.0,0.02186,3e-05,2.99757]
[1778238480545,31.7,80223.17,0.0,0.02186,3e-05,2.99757]
[1778238480576,31.7,80222.37,0.0,0.02184,3e-05,2.99478]
[1778238485593,31.7,80222.77,0.0,0.02185,3e-05,2.99586]
[1778238490743,31.69,80224.09,0.0,0.02188,3e-05,3.0]
[1778238492021,31.69,80224.09,0.0,0.02188,3e-05,3.0]
[1778238492032,31.69,80224.95,0.0,0.02191,3e-05,3.00283]
[1778238492738,31.69,80224.95,0.0,0.02191,3e-05,3.00283]
[1778238492756,31.69,80224.95,0.0,0.02191,3e-05,3.00276]
[1778238497791,31.69,80227.39,0.0,0.02197,3e-05,3.01058]
[1778238502826,31.69,80227.68,0.0,0.02198,3e-05,3.01116]
[1778238507862,31.69,80223.75,0.0,0.02186,3e-05,2.99768]
[1778238512896,31.69,80220.58,0.0,0.02175,3e-05,2.98405]
[1778238517931,31.69,80223.07,0.0,0.02182,3e-05,2.99231]
[1778238520952,31.69,80209.42,0.0,0.02143,3e-05,2.94671]
[1778238522499,31.69,80197.74,0.0,0.02111,3e-05,2.9082]
[1778238527721,31.69,80190.46,0.0,0.02091,3e-05,2.88503]
[1778238533038,31.7,80189.88,0.0,0.0209,3e-05,2.88392]
[1778238538074,31.7,80187.86,0.0,0.02085,3e-05,2.87808]
[1778238543111,31.7,80186.36,0.0,0.02082,3e-05,2.87402]
[1778238548147,31.7,80185.61,0.0,0.0208,3e-05,2.87241]
[1778238553184,31.7,80186.76,0.0,0.02084,3e-05,2.87701]
[1778238558217,31.71,80194.22,0.0,0.02106,3e-05,2.90202]
[1778238563253,31.71,80194.13,0.0,0.02106,3e-05,2.90232]
[1778238568289,31.71,80189.04,0.0,0.02092,3e-05,2.88636]
[1778238573323,31.71,80189.57,0.0,0.02093,3e-05,2.88613]
[1778238578358,31.71,80196.13,0.0,0.02111,3e-05,2.90847]
[1778238583394,31.71,80198.73,0.0,0.02119,3e-05,2.91755]
[1778238588429,31.72,80187.74,0.0,0.02089,3e-05,2.8822]
[1778238593465,31.72,80187.52,0.0,0.02089,3e-05,2.88236]
[1778238598499,31.72,80191.22,0.0,0.021,3e-05,2.89538]
[1778238601520,31.72,80202.51,0.0,0.02132,3e-05,2.9329]
[1778238606556,31.72,80203.12,0.0,0.02134,3e-05,2.9355]
[1778238611591,31.72,80198.68,0.0,0.02122,3e-05,2.92134]
[1778238616626,31.73,80205.39,0.0,0.02142,3e-05,2.94411]
[1778238617925,31.73,80207.37,0.0,0.02147,3e-05,2.95076]
[1778238618645,31.73,80207.98,0.0,0.02149,3e-05,2.95287]
[1778238620300,31.73,80209.42,0.0,0.02153,3e-05,2.9578]
[1778238620654,31.73,80210.31,0.0,0.02156,3e-05,2.96076]
[1778238625689,31.73,80212.34,0.0,0.02162,3e-05,2.96784]
[1778238630726,31.73,80211.71,0.0,0.0216,3e-05,2.96599]
[1778238635759,31.73,80212.37,0.0,0.02161,3e-05,2.96564]
[1778238640794,31.73,80215.49,0.0,0.0217,3e-05,2.97631]
[1778238642222,31.73,80215.49,0.0,0.0217,3e-05,2.97631]
[1778238642252,31.73,80217.75,0.0,0.02176,3e-05,2.9839]
[1778238643275,31.73,80217.75,0.0,0.02176,3e-05,2.9839]
[1778238643295,31.73,80217.9,0.0,0.02177,3e-05,2.98443]
[1778238646742,31.73,80203.38,0.0,0.02136,3e-05,2.93641]
[1778238651871,31.73,80202.94,0.0,0.02135,3e-05,2.93551]
[1778238656907,31.73,80203.62,0.0,0.02137,3e-05,2.93827]
[1778238662145,31.73,80204.08,0.0,0.02139,3e-05,2.94014]
[1778238662202,31.73,80205.86,0.0,0.02144,3e-05,2.94613]
[1778238667205,31.74,80206.9,0.0,0.02147,3e-05,2.94991]
[1778238667259,31.74,80207.23,0.0,0.02148,3e-05,2.95109]
[1778238673020,31.74,80203.9,0.0,0.02139,3e-05,2.94059]
[1778238678053,31.74,80196.59,0.0,0.02119,3e-05,2.91707]
[1778238683088,31.74,80195.91,0.0,0.02118,3e-05,2.91546]
[1778238688123,31.74,80197.51,0.0,0.02123,3e-05,2.92133]
[1778238693161,31.74,80197.17,0.0,0.02121,3e-05,2.918]
[1778238698198,31.75,80196.27,0.0,0.02119,3e-05,2.91566]
[1778238704241,31.75,80195.17,0.0,0.02116,3e-05,2.91282]
[1778238709276,31.75,80195.82,0.0,0.02119,3e-05,2.91564]
[1778238714313,31.75,80197.78,0.0,0.02125,3e-05,2.92266]
[1778238719347,31.75,80194.67,0.0,0.02116,3e-05,2.91301]
[1778238724382,31.75,80193.49,0.0,0.02114,3e-05,2.9098]
[1778238726396,31.75,80204.65,0.0,0.02145,3e-05,2.94684]
[1778238731431,31.76,80207.07,0.0,0.02152,3e-05,2.95523]
[1778238733812,31.76,80206.75,0.0,0.02151,3e-05,2.95423]
[1778238733821,31.76,80207.85,0.0,0.02155,3e-05,2.95794]
[1778238735591,31.76,80207.85,0.0,0.02155,3e-05,2.958]
[1778238735619,31.76,80221.45,0.0,0.02193,3e-05,3.00349]
[1778238741502,31.76,80223.3,0.0,0.02199,3e-05,3.00959]
[1778238746536,31.76,80220.34,0.0,0.0219,3e-05,2.99961]
[1778238751571,31.76,80222.59,0.0,0.02195,3e-05,3.00426]
[1778238756609,31.76,80219.39,0.0,0.02185,3e-05,2.99351]
[1778238761644,31.76,80219.26,0.0,0.02185,3e-05,2.99313]
[1778238762518,31.76,80219.26,0.0,0.02185,3e-05,2.99313]
[1778238762651,31.76,80219.66,0.0,0.02186,3e-05,2.99448]
[1778238765781,31.76,80219.35,0.0,0.02185,3e-05,2.99346]
[1778238765842,31.76,80219.66,0.0,0.02186,3e-05,2.99453]
[1778238767257,31.76,80219.66,0.0,0.02186,3e-05,2.99453]
[1778238767685,31.76,80220.13,0.0,0.02188,3e-05,2.99611]
[1778238768826,31.76,80220.13,0.0,0.02188,3e-05,2.99611]
[1778238768851,31.76,80219.51,0.0,0.02186,3e-05,2.99406]
[1778238775743,31.76,80218.97,0.0,0.02184,3e-05,2.99233]
[1778238778047,31.76,80218.65,0.0,0.02184,3e-05,2.9913]
[1778238778763,31.76,80218.68,0.0,0.02184,3e-05,2.99142]
[1778238784804,31.76,80218.2,0.0,0.02182,3e-05,2.98994]
[1778238789840,31.76,80217.77,0.0,0.02181,3e-05,2.98865]
[1778238795882,31.76,80217.46,0.0,0.02181,3e-05,2.98778]
[1778238800917,31.76,80214.71,0.0,0.02173,3e-05,2.9788]
[1778238805623,31.76,80215.25,0.0,0.02175,3e-05,2.98078]
[1778238805694,31.76,80215.66,0.0,0.02176,3e-05,2.98215]
[1778238810987,31.76,80216.85,0.0,0.02179,3e-05,2.98633]
[1778238812450,31.76,80216.85,0.0,0.02179,3e-05,2.98633]
[1778238812494,31.76,80215.2,0.0,0.02173,3e-05,2.97801]
[1778238816727,31.76,80215.11,0.0,0.02172,3e-05,2.97786]
[1778238816806,31.76,80215.81,0.0,0.02175,3e-05,2.98024]
[1778238822064,31.76,80216.46,0.0,0.02177,3e-05,2.98267]
[1778238827099,31.76,80215.81,0.0,0.02175,3e-05,2.98072]
[1778238832134,31.76,80215.83,0.0,0.02175,3e-05,2.98101]
[1778238837169,31.76,80210.41,0.0,0.0216,3e-05,2.96329]
[1778238842204,31.76,80206.09,0.0,0.02148,3e-05,2.94941]
[1778238847240,31.76,80205.19,0.0,0.02146,3e-05,2.94691]
[1778238852274,31.77,80202.07,0.0,0.02138,3e-05,2.93706]
[1778238857309,31.77,80195.94,0.0,0.02121,3e-05,2.91745]
[1778238862344,31.77,80193.21,0.0,0.02114,3e-05,2.90913]
[1778238867379,31.77,80190.16,0.0,0.02106,3e-05,2.89978]
[1778238872415,31.77,80188.83,0.0,0.02101,3e-05,2.89326]
[1778238877453,31.77,80194.66,0.0,0.02118,3e-05,2.91298]
[1778238880474,31.77,80211.92,0.0,0.02167,3e-05,2.97033]
[1778238885514,31.77,80211.38,0.0,0.02165,3e-05,2.96857]
[1778238890546,31.78,80204.25,0.0,0.02145,3e-05,2.94492]
[1778238895580,31.78,80204.88,0.0,0.02147,3e-05,2.94724]
[1778238900615,31.78,80208.61,0.0,0.02158,3e-05,2.95977]
[1778238905650,31.78,80208.77,0.0,0.02158,3e-05,2.9604]
[1778238910687,31.78,80207.49,0.0,0.02155,3e-05,2.95628]
[1778238915721,31.78,80203.63,0.0,0.02144,3e-05,2.94361]
[1778238920755,31.78,80202.03,0.0,0.0214,3e-05,2.9386]
[1778238925789,31.78,80198.31,0.0,0.02129,3e-05,2.92671]
[1778238930825,31.78,80195.42,0.0,0.02122,3e-05,2.91763]
[1778238935859,31.78,80194.38,0.0,0.02117,3e-05,2.91201]
[1778238940895,31.78,80187.28,0.0,0.02098,3e-05,2.88942]
[1778238945930,31.79,80188.57,0.0,0.02102,3e-05,2.89445]
[1778238950966,31.79,80184.51,0.0,0.02092,3e-05,2.88209]
[1778238956005,31.79,80184.63,0.0,0.02093,3e-05,2.8832]
[1778238961036,31.79,80191.32,0.0,0.02112,3e-05,2.90574]
[1778238966069,31.79,80189.31,0.0,0.02107,3e-05,2.89967]
[1778238971105,31.79,80187.81,0.0,0.02103,3e-05,2.89529]
[1778238977147,31.8,80187.62,0.0,0.02103,3e-05,2.89527]
[1778238982182,31.8,80186.98,0.0,0.02102,3e-05,2.89369]
[1778238987217,31.8,80189.34,0.0,0.02109,3e-05,2.90191]
[1778238993259,31.8,80189.34,0.0,0.02107,3e-05,2.89977]
[1778238999207,31.8,80187.57,0.0,0.02103,3e-05,2.89465]
[1778239004337,31.8,80186.39,0.0,0.021,3e-05,2.89134]
[1778239010379,31.8,80184.67,0.0,0.02096,3e-05,2.88638]
[1778239017428,31.81,80183.55,0.0,0.02094,3e-05,2.88348]
[1778239022462,31.81,80176.85,0.0,0.02076,3e-05,2.86234]
[1778239027498,31.81,80182.23,0.0,0.02091,3e-05,2.88048]
[1778239032533,31.81,80187.17,0.0,0.02105,3e-05,2.89719]
[1778239037570,31.81,80188.84,0.0,0.0211,3e-05,2.90316]
[1778239042604,31.81,80182.82,0.0,0.02094,3e-05,2.8841]
[1778239047638,31.82,80183.16,0.0,0.02096,3e-05,2.88597]
[1778239052673,31.82,80184.19,0.0,0.02097,3e-05,2.88731]
[1778239057709,31.82,80185.47,0.0,0.02102,3e-05,2.89225]
[1778239062743,31.82,80191.91,0.0,0.0212,3e-05,2.91404]
[1778239069792,31.82,80192.97,0.0,0.02124,3e-05,2.91839]
[1778239074827,31.83,80190.05,0.0,0.02116,3e-05,2.90947]
[1778239079862,31.83,80191.25,0.0,0.0212,3e-05,2.91415]
[1778239084897,31.83,80190.89,0.0,0.0212,3e-05,2.91374]
[1778239089933,31.83,80192.58,0.0,0.02125,3e-05,2.92002]
[1778239094967,31.83,80194.4,0.0,0.02131,3e-05,2.92669]
[1778239100002,31.84,80201.87,0.0,0.02152,3e-05,2.95187]
[1778239105036,31.84,80204.6,0.0,0.02161,3e-05,2.96139]
[1778239110072,31.84,80213.14,0.0,0.02185,3e-05,2.99003]
[1778239115107,31.84,80217.37,0.0,0.02195,3e-05,3.00142]
[1778239121150,31.84,80213.86,0.0,0.02185,3e-05,2.98971]
[1778239127195,31.84,80213.04,0.0,0.02183,3e-05,2.9871]
[1778239132226,31.84,80213.06,0.0,0.02183,3e-05,2.98726]
[1778239137261,31.84,80212.54,0.0,0.02182,3e-05,2.98563]
[1778239145317,31.84,80211.51,0.0,0.02179,3e-05,2.9824]
[1778239150352,31.84,80211.93,0.0,0.0218,3e-05,2.98394]
[1778239156394,31.84,80213.52,0.0,0.02185,3e-05,2.98944]
[1778239161429,31.84,80208.39,0.0,0.02171,3e-05,2.97267]
[1778239166465,31.84,80212.0,0.0,0.02181,3e-05,2.985]
[1778239171498,31.84,80213.54,0.0,0.02184,3e-05,2.98757]
[1778239176534,31.84,80209.54,0.0,0.02173,3e-05,2.9746]
[1778239179430,31.84,80209.19,0.0,0.02172,3e-05,2.97359]
[1778239179555,31.84,80209.28,0.0,0.02172,3e-05,2.97397]
[1778239184587,31.84,80206.74,0.0,0.02165,3e-05,2.96586]
[1778239184593,31.85,80203.69,0.0,0.02157,3e-05,2.95584]
[1778239190632,31.85,80205.31,0.0,0.02162,3e-05,2.96181]
[1778239195668,31.85,80207.52,0.0,0.02168,3e-05,2.9696]
[1778239200703,31.85,80209.78,0.0,0.02175,3e-05,2.97742]
[1778239205748,31.85,80211.29,0.0,0.0218,3e-05,2.98265]
[1778239210783,31.85,80215.26,0.0,0.02191,3e-05,2.99602]
[1778239216828,31.85,80215.49,0.0,0.02192,3e-05,2.99691]
[1778239221861,31.85,80216.21,0.0,0.02194,3e-05,2.99946]
[1778239226899,31.85,80218.06,0.0,0.02199,3e-05,3.0058]
[1778239228910,31.85,80229.95,0.0,0.02234,3e-05,3.04591]
[1778239233176,31.85,80255.13,0.0,0.02306,3e-05,3.12892]
[1778239237973,31.85,80244.66,0.0,0.02274,3e-05,3.09198]
[1778239243014,31.85,80236.85,0.0,0.02251,3e-05,3.06472]
[1778239248044,31.84,80227.81,0.0,0.02224,3e-05,3.03357]
[1778239253083,31.84,80228.66,0.0,0.02226,3e-05,3.03619]
[1778239258125,31.84,80232.05,0.0,0.02236,3e-05,3.04733]
[1778239263150,31.84,80222.11,0.0,0.02206,3e-05,3.01347]
[1778239268184,31.84,80220.68,0.0,0.02202,3e-05,3.00858]
[1778239275233,31.84,80221.18,0.0,0.02204,3e-05,3.01013]
[1778239280268,31.84,80221.89,0.0,0.02205,3e-05,3.01235]
[1778239285304,31.84,80225.6,0.0,0.02216,3e-05,3.02461]
[1778239290341,31.84,80228.92,0.0,0.02225,3e-05,3.03551]
[1778239295381,31.84,80240.95,0.0,0.02258,3e-05,3.07308]
[1778239297396,31.84,80253.71,0.0,0.02296,3e-05,3.11652]
[1778239302430,31.83,80252.68,0.0,0.02291,3e-05,3.11163]
[1778239307467,31.83,80257.2,0.0,0.02304,3e-05,3.12599]
[1778239312502,31.83,80252.72,0.0,0.02289,3e-05,3.10922]
[1778239318545,31.82,80248.28,0.0,0.02275,3e-05,3.09266]
[1778239324586,31.82,80249.56,0.0,0.02278,3e-05,3.09576]
[1778239326601,31.82,80239.06,0.0,0.02246,3e-05,3.05948]
[1778239331636,31.82,80238.3,0.0,0.02244,3e-05,3.05619]
[1778239336672,31.82,80240.51,0.0,0.02249,3e-05,3.06295]
[1778239341708,31.82,80231.16,0.0,0.02221,3e-05,3.03047]
[1778239348755,31.81,80227.36,0.0,0.0221,3e-05,3.01694]
[1778239353790,31.81,80225.95,0.0,0.02203,3e-05,3.00885]
[1778239358825,31.81,80225.72,0.0,0.02202,3e-05,3.00766]
[1778239363861,31.81,80226.67,0.0,0.02205,3e-05,3.01045]
[1778239368895,31.81,80226.55,0.0,0.02204,3e-05,3.00966]
[1778239373933,31.81,80226.01,0.0,0.02202,3e-05,3.00747]
[1778239378966,31.81,80220.36,0.0,0.02186,3e-05,2.98828]
[1778239384000,31.81,80220.25,0.0,0.02185,3e-05,2.98772]
[1778239389035,31.81,80221.83,0.0,0.0219,3e-05,2.99282]
[1778239395077,31.81,80223.14,0.0,0.02193,3e-05,2.997]
[1778239402130,31.81,80226.91,0.0,0.02204,3e-05,3.00944]
[1778239407167,31.8,80215.04,0.0,0.0217,3e-05,2.96952]
[1778239408174,31.8,80198.22,0.0,0.02122,3e-05,2.91391]
[1778239413209,31.81,80190.26,0.0,0.02099,3e-05,2.8858]
[1778239418243,31.81,80183.9,0.0,0.02082,3e-05,2.86596]
[1778239423278,31.81,80183.92,0.0,0.02083,3e-05,2.86708]
[1778239428313,31.81,80183.33,0.0,0.02082,3e-05,2.86614]
[1778239433347,31.82,80189.49,0.0,0.021,3e-05,2.88704]
[1778239438384,31.82,80187.82,0.0,0.02096,3e-05,2.88234]
[1778239443423,31.82,80187.75,0.0,0.02096,3e-05,2.88287]
[1778239449461,31.82,80185.82,0.0,0.02092,3e-05,2.87746]
[1778239454496,31.83,80175.87,0.0,0.02065,3e-05,2.84607]
[1778239456510,31.83,80189.96,0.0,0.02104,3e-05,2.89218]
[1778239457518,31.83,80202.9,0.0,0.0214,3e-05,2.93478]
[1778239462552,31.83,80206.22,0.0,0.0215,3e-05,2.94598]
[1778239467587,31.83,80206.98,0.0,0.02152,3e-05,2.9487]
[1778239472622,31.83,80210.99,0.0,0.02162,3e-05,2.95929]
[1778239477657,31.83,80215.3,0.0,0.02174,3e-05,2.97371]
[1778239482593,31.83,80227.55,0.0,0.02209,3e-05,3.01461]
[1778239488358,31.83,80237.37,0.0,0.02238,3e-05,3.04756]
[1778239488373,31.83,80250.59,0.0,0.02276,3e-05,3.09256]
[1778239494776,31.82,80256.36,0.0,0.02292,3e-05,3.11107]
[1778239499811,31.82,80259.82,0.0,0.02302,3e-05,3.12195]
[1778239504847,31.82,80259.77,0.0,0.02301,3e-05,3.12073]
[1778239509882,31.82,80259.5,0.0,0.02299,3e-05,3.11878]
[1778239514919,31.81,80266.07,0.0,0.02318,3e-05,3.14047]
[1778239519953,31.81,80267.36,0.0,0.02321,3e-05,3.14373]
[1778239524988,31.81,80271.51,0.0,0.02332,3e-05,3.15688]
[1778239530025,31.8,80267.71,0.0,0.02319,3e-05,3.14229]
[1778239533192,31.8,80255.74,0.0,0.02281,3e-05,3.09722]
[1778239536068,31.8,80240.14,0.0,0.02234,3e-05,3.04338]
[1778239541101,31.8,80243.56,0.0,0.02244,3e-05,3.05453]
[1778239546140,31.8,80250.72,0.0,0.02264,3e-05,3.07823]
[1778239551175,31.79,80250.11,0.0,0.02262,3e-05,3.07539]
[1778239556207,31.79,80249.15,0.0,0.02258,3e-05,3.07144]
[1778239561243,31.79,80253.02,0.0,0.02269,3e-05,3.08397]
[1778239566283,31.79,80255.66,0.0,0.02276,3e-05,3.09226]
[1778239571316,31.79,80257.46,0.0,0.02281,3e-05,3.09765]
[1778239573329,31.79,80271.49,0.0,0.02323,3e-05,3.14582]
[1778239578364,31.78,80270.05,0.0,0.02317,3e-05,3.13956]
[1778239583369,31.78,80267.7,0.0,0.02309,3e-05,3.1304]
[1778239583423,31.78,80281.31,0.0,0.0235,3e-05,3.17763]
[1778239588437,31.78,80281.4,0.0,0.02349,3e-05,3.1764]
[1778239591457,31.77,80271.15,0.0,0.02315,3e-05,3.13681]
[1778239596493,31.77,80270.97,0.0,0.02314,3e-05,3.13503]
[1778239602534,31.77,80272.34,0.0,0.02317,3e-05,3.13842]
[1778239607570,31.76,80262.31,0.0,0.02286,3e-05,3.10261]
[1778239612605,31.76,80261.12,0.0,0.02281,3e-05,3.0977]
[1778239617640,31.76,80262.93,0.0,0.02286,3e-05,3.10316]
[1778239620663,31.76,80275.94,0.0,0.02325,3e-05,3.1477]
[1778239625699,31.76,80276.17,0.0,0.02324,3e-05,3.14697]
[1778239630738,31.75,80278.29,0.0,0.0233,3e-05,3.15336]
[1778239635769,31.75,80279.08,0.0,0.02331,3e-05,3.15465]
[1778239640804,31.75,80281.29,0.0,0.02336,3e-05,3.16118]
[1778239645839,31.74,80281.96,0.0,0.02337,3e-05,3.16238]
[1778239650875,31.74,80287.9,0.0,0.02355,3e-05,3.18204]
[1778239655910,31.74,80287.86,0.0,0.02351,3e-05,3.17776]
[1778239660944,31.73,80289.04,0.0,0.02354,3e-05,3.18079]
[1778239665980,31.73,80290.9,0.0,0.02359,3e-05,3.18613]
[1778239671015,31.73,80290.32,0.0,0.02356,3e-05,3.18286]
[1778239676053,31.73,80283.46,0.0,0.02334,3e-05,3.15763]
[1778239682095,31.72,80278.76,0.0,0.02318,3e-05,3.13993]
[1778239687130,31.72,80275.1,0.0,0.02307,3e-05,3.12631]
[1778239694182,31.72,80273.69,0.0,0.02301,3e-05,3.12005]
[1778239699217,31.71,80281.45,0.0,0.02324,3e-05,3.14606]
[1778239704252,31.71,80283.92,0.0,0.0233,3e-05,3.15351]
[1778239709287,31.71,80289.79,0.0,0.02347,3e-05,3.17286]
[1778239714323,31.71,80283.32,0.0,0.02324,3e-05,3.146]
[1778239719358,31.7,80278.08,0.0,0.02307,3e-05,3.12665]
[1778239724392,31.7,80278.36,0.0,0.02307,3e-05,3.12656]
[1778239729430,31.7,80276.68,0.0,0.02301,3e-05,3.1197]
[1778239734465,31.69,80280.82,0.0,0.02313,3e-05,3.13312]
[1778239739499,31.69,80284.32,0.0,0.02322,3e-05,3.14423]
[1778239744543,31.69,80278.74,0.0,0.02305,3e-05,3.1238]
[1778239750577,31.69,80280.12,0.0,0.02308,3e-05,3.12755]
[1778239755613,31.68,80281.27,0.0,0.02311,3e-05,3.13067]
[1778239760646,31.68,80282.76,0.0,0.02314,3e-05,3.13498]
[1778239766689,31.68,80283.4,0.0,0.02315,3e-05,3.13604]
[1778239771724,31.68,80292.8,0.0,0.02341,3e-05,3.16493]
[1778239776759,31.67,80297.48,0.0,0.02354,3e-05,3.18016]
[1778239781793,31.67,80286.92,0.0,0.02321,3e-05,3.14197]
[1778239786830,31.67,80280.98,0.0,0.02302,3e-05,3.12048]
[1778239791864,31.67,80282.17,0.0,0.02305,3e-05,3.12386]
[1778239796899,31.66,80282.44,0.0,0.02305,3e-05,3.12398]
[1778239801934,31.66,80280.79,0.0,0.02299,3e-05,3.11727]
[1778239806969,31.66,80291.47,0.0,0.02331,3e-05,3.15353]
[1778239809990,31.66,80302.08,0.0,0.02363,3e-05,3.19012]
[1778239815033,31.66,80306.71,0.0,0.02376,3e-05,3.20537]
[1778239820064,31.65,80310.27,0.0,0.02385,3e-05,3.21618]
[1778239825102,31.65,80301.63,0.0,0.02357,3e-05,3.18408]
[1778239830544,31.64,80303.01,0.0,0.02361,3e-05,3.1879]
[1778239836174,31.64,80307.41,0.0,0.02371,3e-05,3.19866]
[1778239841209,31.64,80308.31,0.0,0.02372,3e-05,3.20055]
[1778239846244,31.63,80309.34,0.0,0.02374,3e-05,3.2029]
[1778239851279,31.63,80308.44,0.0,0.0237,3e-05,3.19847]
[1778239856316,31.63,80303.65,0.0,0.02355,3e-05,3.18035]
[1778239861979,31.62,80298.4,0.0,0.02338,3e-05,3.16099]
[1778239866385,31.62,80280.78,0.0,0.02284,3e-05,3.09866]
[1778239871424,31.62,80280.38,0.0,0.02282,3e-05,3.09674]
[1778239876456,31.62,80270.26,0.0,0.02252,3e-05,3.06143]
[1778239882499,31.62,80267.41,0.0,0.02243,3e-05,3.05129]
[1778239887535,31.62,80260.79,0.0,0.02223,3e-05,3.02852]
[1778239892575,31.62,80259.05,0.0,0.02216,3e-05,3.0196]
[1778239895598,31.62,80245.6,0.0,0.02177,3e-05,2.97415]
[1778239900628,31.62,80238.23,0.0,0.02156,3e-05,2.94983]
[1778239905664,31.62,80236.65,0.0,0.02152,3e-05,2.94492]
[1778239910698,31.62,80246.99,0.0,0.02182,3e-05,2.97964]
[1778239915733,31.62,80248.91,0.0,0.02187,3e-05,2.98607]
[1778239918754,31.62,80261.34,0.0,0.02223,3e-05,3.02807]
[1778239923789,31.62,80260.32,0.0,0.0222,3e-05,3.02424]
[1778239928825,31.62,80257.45,0.0,0.02211,3e-05,3.01418]
[1778239933859,31.62,80255.04,0.0,0.02204,3e-05,3.00571]
[1778239938894,31.62,80253.42,0.0,0.02199,3e-05,2.99992]
[1778239943930,31.62,80255.93,0.0,0.02206,3e-05,3.00805]
[1778239948966,31.61,80257.23,0.0,0.02209,3e-05,3.01202]
[1778239954001,31.61,80256.19,0.0,0.02204,3e-05,3.00515]
[1778239959036,31.61,80262.98,0.0,0.02223,3e-05,3.0277]
[1778239964072,31.61,80261.83,0.0,0.02219,3e-05,3.02319]
[1778239970113,31.61,80262.18,0.0,0.0222,3e-05,3.02368]
[1778239975148,31.61,80255.83,0.0,0.02201,3e-05,3.00166]
[1778239981191,31.61,80253.9,0.0,0.02195,3e-05,2.99461]
[1778239986225,31.61,80256.42,0.0,0.02202,3e-05,3.00272]
[1778239991261,31.6,80254.0,0.0,0.02195,3e-05,2.99415]
[1778239996296,31.6,80246.94,0.0,0.02174,3e-05,2.97015]
[1778240001331,31.6,80243.31,0.0,0.02163,3e-05,2.95779]
[1778240006367,31.6,80236.14,0.0,0.02143,3e-05,2.93392]
[1778240008380,31.6,80250.24,0.0,0.02183,3e-05,2.98105]
[1778240013415,31.6,80251.31,0.0,0.02184,3e-05,2.98145]
[1778240018450,31.6,80248.6,0.0,0.02176,3e-05,2.97213]
[1778240024492,31.6,80250.59,0.0,0.02182,3e-05,2.97856]
[1778240029527,31.6,80246.31,0.0,0.02169,3e-05,2.96398]
[1778240034563,31.6,80248.62,0.0,0.02176,3e-05,2.97168]
[1778240039598,31.6,80248.11,0.0,0.02174,3e-05,2.9699]
[1778240044633,31.6,80251.06,0.0,0.02183,3e-05,2.9797]
[1778240049667,31.6,80247.37,0.0,0.02172,3e-05,2.96725]
[1778240056629,31.6,80247.81,0.0,0.02173,3e-05,2.96885]
[1778240062759,31.6,80250.35,0.0,0.02181,3e-05,2.97743]
[1778240067793,31.6,80248.5,0.0,0.02175,3e-05,2.97124]
[1778240072828,31.6,80249.26,0.0,0.02176,3e-05,2.97102]
[1778240077863,31.6,80251.32,0.0,0.02182,3e-05,2.97803]
[1778240083905,31.6,80247.26,0.0,0.0217,3e-05,2.96441]
[1778240089948,31.6,80243.87,0.0,0.0216,3e-05,2.95306]
[1778240094982,31.6,80240.15,0.0,0.0215,3e-05,2.94067]
[1778240100022,31.6,80240.87,0.0,0.02152,3e-05,2.94316]
[1778240105054,31.6,80244.25,0.0,0.02161,3e-05,2.95448]
[1778240110091,31.6,80252.66,0.0,0.02186,3e-05,2.98267]
[1778240115131,31.6,80254.19,0.0,0.0219,3e-05,2.98766]
[1778240120165,31.6,80258.21,0.0,0.02201,3e-05,3.00108]
[1778240125206,31.6,80264.92,0.0,0.02221,3e-05,3.0236]
[1778240130240,31.6,80265.6,0.0,0.02222,3e-05,3.02556]
[1778240135275,31.6,80265.94,0.0,0.02221,3e-05,3.02339]
[1778240140310,31.6,80266.57,0.0,0.02222,3e-05,3.02511]
[1778240145347,31.6,80269.09,0.0,0.02229,3e-05,3.03319]
[1778240150381,31.59,80272.24,0.0,0.02238,3e-05,3.0435]
[1778240155415,31.59,80272.89,0.0,0.0224,3e-05,3.0453]
[1778240160450,31.59,80272.72,0.0,0.02239,3e-05,3.04432]
[1778240166009,31.59,80268.68,0.0,0.02227,3e-05,3.03023]
[1778240171527,31.59,80263.89,0.0,0.02213,3e-05,3.01364]
[1778240176562,31.59,80261.54,0.0,0.02206,3e-05,3.00549]
[1778240181597,31.59,80261.49,0.0,0.02205,3e-05,3.00512]
[1778240186632,31.59,80261.12,0.0,0.02204,3e-05,3.00366]
[1778240191671,31.59,80261.27,0.0,0.02202,3e-05,3.00103]
[1778240196709,31.59,80259.99,0.0,0.02198,3e-05,2.99649]
[1778240201743,31.59,80261.22,0.0,0.02202,3e-05,3.00043]
[1778240206778,31.59,80260.52,0.0,0.02199,3e-05,2.99784]
[1778240211813,31.59,80260.2,0.0,0.02198,3e-05,2.9965]
[1778240216848,31.59,80256.07,0.0,0.02186,3e-05,2.9823]
[1778240221886,31.58,80254.25,0.0,0.02181,3e-05,2.97595]
[1778240226918,31.58,80251.55,0.0,0.02173,3e-05,2.96673]
[1778240231953,31.58,80252.48,0.0,0.02175,3e-05,2.96983]
[1778240236991,31.58,80249.24,0.0,0.02166,3e-05,2.95903]
[1778240243035,31.59,80246.5,0.0,0.02159,3e-05,2.95018]
[1778240248070,31.59,80247.78,0.0,0.02162,3e-05,2.95475]
[1778240253104,31.59,80249.28,0.0,0.02165,3e-05,2.9572]
[1778240258139,31.59,80251.18,0.0,0.02171,3e-05,2.96383]
[1778240263173,31.59,80252.14,0.0,0.02174,3e-05,2.96729]
[1778240268210,31.59,80252.51,0.0,0.02175,3e-05,2.96876]
[1778240273245,31.59,80253.14,0.0,0.02177,3e-05,2.97109]
[1778240279394,31.59,80254.09,0.0,0.0218,3e-05,2.97445]
[1778240285342,31.59,80253.64,0.0,0.02179,3e-05,2.97334]
[1778240290377,31.59,80248.35,0.0,0.02164,3e-05,2.95595]
[1778240295412,31.59,80244.25,0.0,0.02153,3e-05,2.94271]
[1778240300447,31.59,80235.87,0.0,0.02129,3e-05,2.91553]
[1778240305482,31.6,80228.52,0.0,0.02109,3e-05,2.89204]
[1778240310518,31.6,80218.16,0.0,0.02082,3e-05,2.85941]
[1778240315552,31.6,80213.75,0.0,0.02069,3e-05,2.84356]
[1778240320587,31.61,80205.03,0.0,0.02046,3e-05,2.81695]
[1778240325622,31.61,80202.8,0.0,0.02041,3e-05,2.81151]
[1778240330657,31.62,80192.37,0.0,0.02015,3e-05,2.77992]
[1778240335695,31.62,80190.37,0.0,0.02011,3e-05,2.77554]
[1778240340722,31.63,80185.55,0.0,0.01999,3e-05,2.76179]
[1778240346777,31.63,80184.1,0.0,0.01998,3e-05,2.75978]
[1778240351812,31.64,80177.25,0.0,0.01981,3e-05,2.74009]
[1778240356866,31.65,80178.65,0.0,0.01987,3e-05,2.74652]
[1778240362888,31.65,80178.68,0.0,0.01989,3e-05,2.74896]
[1778240367923,31.66,80178.47,0.0,0.0199,3e-05,2.75028]
[1778240373967,31.66,80177.9,0.0,0.01988,3e-05,2.74815]
[1778240379002,31.67,80188.63,0.0,0.02019,3e-05,2.78423]
[1778240385048,31.67,80187.7,0.0,0.02018,3e-05,2.7833]
[1778240390083,31.68,80186.28,0.0,0.02016,3e-05,2.78045]
[1778240395118,31.68,80188.49,0.0,0.02023,3e-05,2.78916]
[1778240400155,31.69,80186.45,0.0,0.02019,3e-05,2.7842]
[1778240405190,31.69,80184.41,0.0,0.02015,3e-05,2.7793]
[1778240410231,31.7,80183.31,0.0,0.02013,3e-05,2.77737]
[1778240416276,31.7,80184.75,0.0,0.02019,3e-05,2.78378]
[1778240421312,31.7,80183.11,0.0,0.02016,3e-05,2.78005]
[1778240427353,31.71,80182.13,0.0,0.02014,3e-05,2.77874]
[1778240432391,31.71,80181.45,0.0,0.02012,3e-05,2.77535]
[1778240437426,31.72,80180.79,0.0,0.02012,3e-05,2.77479]
[1778240442462,31.72,80179.77,0.0,0.0201,3e-05,2.77307]
[1778240447496,31.73,80173.55,0.0,0.01995,3e-05,2.75489]
[1778240452531,31.73,80173.52,0.0,0.01996,3e-05,2.75647]
[1778240457566,31.74,80172.42,0.0,0.01995,3e-05,2.75467]
[1778240462602,31.74,80172.9,0.0,0.01997,3e-05,2.75788]
[1778240467636,31.74,80173.84,0.0,0.02001,3e-05,2.76253]
[1778240472674,31.75,80172.91,0.0,0.02,3e-05,2.76119]
[1778240480728,31.76,80175.0,0.0,0.02008,3e-05,2.77076]
[1778240487658,31.76,80173.95,0.0,0.02007,3e-05,2.76973]
[1778240492812,31.77,80173.27,0.0,0.02005,3e-05,2.76653]
[1778240497847,31.77,80170.89,0.0,0.02,3e-05,2.7608]
[1778240502882,31.78,80172.1,0.0,0.02005,3e-05,2.76644]
[1778240507918,31.78,80170.89,0.0,0.02003,3e-05,2.76442]
[1778240513959,31.79,80169.92,0.0,0.02003,3e-05,2.76348]
[1778240518994,31.79,80160.69,0.0,0.0198,3e-05,2.73625]
[1778240523176,31.8,80150.5,0.0,0.01954,3e-05,2.70602]
[1778240529077,31.8,80149.78,0.0,0.01955,3e-05,2.70649]
[1778240534400,31.81,80148.84,0.0,0.01954,3e-05,2.70539]
[1778240540157,31.82,80146.18,0.0,0.0195,3e-05,2.70039]
[1778240545189,31.83,80136.33,0.0,0.01926,3e-05,2.67239]
[1778240550224,31.83,80127.99,0.0,0.01907,3e-05,2.64938]
[1778240555259,31.84,80121.88,0.0,0.01892,3e-05,2.63071]
[1778240560312,31.85,80120.58,0.0,0.01891,3e-05,2.62944]
[1778240562308,31.85,80131.27,0.0,0.01919,3e-05,2.66317]
[1778240567343,31.86,80135.35,0.0,0.01931,3e-05,2.67809]
[1778240572378,31.86,80135.15,0.0,0.01933,3e-05,2.67979]
[1778240577413,31.87,80131.58,0.0,0.01926,3e-05,2.67115]
[1778240582448,31.88,80130.5,0.0,0.01925,3e-05,2.67024]
[1778240587483,31.88,80127.97,0.0,0.0192,3e-05,2.66491]
[1778240592518,31.89,80130.98,0.0,0.0193,3e-05,2.67662]
[1778240597559,31.9,80130.62,0.0,0.01931,3e-05,2.6779]
[1778240603601,31.9,80129.87,0.0,0.01932,3e-05,2.67841]
[1778240609644,31.91,80127.5,0.0,0.01928,3e-05,2.67393]
[1778240614817,31.92,80127.41,0.0,0.01928,3e-05,2.67284]
[1778240624750,31.93,80129.25,0.0,0.01937,3e-05,2.68359]
[1778240629784,31.94,80138.04,0.0,0.01961,3e-05,2.71303]
[1778240634820,31.94,80139.4,0.0,0.01967,3e-05,2.71938]
[1778240639855,31.95,80135.49,0.0,0.01958,3e-05,2.70933]
[1778240645531,31.95,80132.28,0.0,0.01951,3e-05,2.70107]
[1778240645532,31.96,80132.28,0.0,0.01952,3e-05,2.70192]
[1778240648813,31.96,80120.61,0.0,0.01923,3e-05,2.6673]
[1778240653953,31.97,80115.5,0.0,0.01912,3e-05,2.65412]
[1778240658989,31.97,80111.07,0.0,0.01903,3e-05,2.64325]
[1778240664027,31.98,80105.94,0.0,0.01892,3e-05,2.63036]
[1778240669060,31.99,80104.48,0.0,0.01891,3e-05,2.62874]
[1778240674095,32.0,80105.39,0.0,0.01894,3e-05,2.63166]
[1778240679130,32.01,80105.84,0.0,0.01898,3e-05,2.63633]
[1778240684166,32.01,80105.07,0.0,0.01898,3e-05,2.63672]
[1778240689201,32.02,80105.85,0.0,0.01902,3e-05,2.64177]
[1778240694236,32.03,80107.25,0.0,0.01908,3e-05,2.64878]
[1778240699271,32.04,80109.43,0.0,0.01916,3e-05,2.65803]
[1778240703299,32.04,80121.97,0.0,0.0195,3e-05,2.69857]
[1778240708334,32.05,80123.6,0.0,0.01956,3e-05,2.70584]
[1778240713369,32.05,80122.25,0.0,0.01955,3e-05,2.70392]
[1778240714974,32.06,80122.45,0.0,0.01955,3e-05,2.70499]
[1778240715384,32.06,80122.18,0.0,0.01955,3e-05,2.70461]
[1778240716599,32.06,80122.18,0.0,0.01955,3e-05,2.70461]
[1778240716688,32.06,80122.19,0.0,0.01956,3e-05,2.7051]
[1778240718336,32.06,80122.11,0.0,0.01956,3e-05,2.70531]
[1778240718921,32.06,80122.11,0.0,0.01956,3e-05,2.70531]
[1778240718366,32.06,80121.98,0.0,0.01956,3e-05,2.70536]
[1778240719306,32.06,80121.98,0.0,0.01956,3e-05,2.70582]
[1778240725459,32.07,80122.1,0.0,0.01959,3e-05,2.70895]
[1778240730489,32.08,80122.04,0.0,0.01961,3e-05,2.71105]
[1778240732531,32.08,80121.76,0.0,0.01958,3e-05,2.70793]
[1778240732560,32.08,80121.45,0.0,0.01958,3e-05,2.70743]
[1778240735929,32.08,80121.44,0.0,0.01958,3e-05,2.70787]
[1778240735964,32.08,80121.97,0.0,0.01961,3e-05,2.71044]
[1778240739775,32.09,80121.88,0.0,0.01962,3e-05,2.71156]
[1778240739846,32.09,80122.54,0.0,0.01964,3e-05,2.71406]
[1778240742388,32.09,80124.3,0.0,0.01969,3e-05,2.72043]
[1778240742949,32.09,80124.3,0.0,0.01969,3e-05,2.72043]
[1778240742573,32.09,80125.9,0.0,0.01974,3e-05,2.72585]
[1778240743575,32.09,80125.9,0.0,0.01974,3e-05,2.72585]
[1778240745175,32.09,80132.4,0.0,0.01991,3e-05,2.74696]
[1778240745594,32.09,80131.99,0.0,0.01991,3e-05,2.74608]
[1778240747394,32.1,80133.36,0.0,0.01995,3e-05,2.75076]
[1778240747608,32.1,80133.94,0.0,0.01996,3e-05,2.75296]
[1778240749989,32.1,80132.33,0.0,0.01993,3e-05,2.74831]
[1778240750630,32.1,80131.34,0.0,0.01991,3e-05,2.74598]
[1778240752390,32.1,80130.33,0.0,0.01988,3e-05,2.74321]
[1778240752491,32.1,80129.7,0.0,0.01987,3e-05,2.74162]
[1778240754633,32.1,80129.7,0.0,0.01987,3e-05,2.74162]
[1778240754734,32.1,80128.62,0.0,0.01985,3e-05,2.73901]
[1778240760702,32.11,80128.63,0.0,0.01987,3e-05,2.74126]
[1778240762287,32.11,80131.25,0.0,0.01994,3e-05,2.74979]
[1778240762715,32.11,80131.11,0.0,0.01994,3e-05,2.7497]
[1778240767750,32.12,80139.1,0.0,0.02016,3e-05,2.77638]
[1778240771778,32.12,80153.27,0.0,0.02055,3e-05,2.82242]
[1778240776814,32.12,80154.25,0.0,0.02059,3e-05,2.82673]
[1778240781849,32.13,80150.19,0.0,0.02049,3e-05,2.81506]
[1778240786884,32.13,80152.29,0.0,0.02056,3e-05,2.82302]
[1778240791919,32.13,80153.08,0.0,0.02057,3e-05,2.82401]
[1778240796954,32.14,80156.37,0.0,0.02067,3e-05,2.83574]
[1778240799975,32.14,80172.19,0.0,0.02111,3e-05,2.88733]
[1778240805010,32.14,80175.68,0.0,0.02122,3e-05,2.89933]
[1778240810045,32.14,80174.82,0.0,0.0212,3e-05,2.89716]
[1778240816088,32.14,80172.79,0.0,0.02115,3e-05,2.89131]
[1778240821123,32.14,80176.97,0.0,0.02127,3e-05,2.90547]
[1778240828174,32.15,80180.3,0.0,0.02137,3e-05,2.91696]
[1778240833210,32.15,80190.03,0.0,0.02164,3e-05,2.94927]
[1778240838245,32.15,80198.86,0.0,0.0219,3e-05,2.9785]
[1778240843280,32.15,80197.57,0.0,0.02186,3e-05,2.97413]
[1778240848315,32.15,80190.8,0.0,0.02167,3e-05,2.95175]
[1778240853373,32.15,80180.31,0.0,0.02135,3e-05,2.91461]
[1778240858391,32.15,80175.92,0.0,0.02123,3e-05,2.90067]
[1778240863427,32.15,80166.82,0.0,0.02098,3e-05,2.8716]
[1778240868462,32.15,80157.55,0.0,0.02074,3e-05,2.84253]
[1778240873498,32.15,80158.47,0.0,0.02077,3e-05,2.8463]
[1778240880549,32.16,80159.43,0.0,0.0208,3e-05,2.85049]
[1778240885587,32.16,80159.51,0.0,0.02081,3e-05,2.85151]
[1778240890620,32.16,80162.14,0.0,0.02089,3e-05,2.86067]
[1778240895654,32.16,80162.35,0.0,0.0209,3e-05,2.86201]
[1778240900689,32.16,80162.57,0.0,0.02091,3e-05,2.86336]
[1778240905724,32.17,80161.85,0.0,0.0209,3e-05,2.86169]
[1778240910759,32.17,80159.7,0.0,0.02085,3e-05,2.85546]
[1778240914788,32.17,80150.98,0.0,0.02059,3e-05,2.82543]
[1778240917809,32.17,80162.06,0.0,0.0209,3e-05,2.86147]
[1778240923850,32.17,80164.11,0.0,0.02097,3e-05,2.86887]
[1778240928885,32.17,80163.53,0.0,0.02095,3e-05,2.86766]
[1778240933920,32.18,80169.85,0.0,0.02113,3e-05,2.88864]
[1778240938955,32.18,80168.19,0.0,0.02109,3e-05,2.88374]
[1778240943990,32.18,80168.05,0.0,0.02109,3e-05,2.88376]
[1778240950033,32.18,80167.45,0.0,0.02108,3e-05,2.88239]
[1778240955073,32.18,80176.52,0.0,0.02134,3e-05,2.91218]
[1778240960106,32.18,80171.89,0.0,0.02121,3e-05,2.89736]
[1778240965141,32.18,80167.28,0.0,0.02109,3e-05,2.88286]
[1778240970176,32.18,80160.07,0.0,0.02089,3e-05,2.86025]
[1778240975214,32.19,80163.92,0.0,0.02098,3e-05,2.87051]
[1778240980246,32.19,80164.78,0.0,0.02101,3e-05,2.87394]
[1778240985281,32.19,80173.08,0.0,0.02125,3e-05,2.90133]
[1778240990316,32.19,80184.11,0.0,0.02156,3e-05,2.93769]
[1778240997265,32.19,80187.78,0.0,0.02166,3e-05,2.94965]
[1778241002400,32.19,80184.42,0.0,0.02157,3e-05,2.93858]
[1778241007435,32.19,80190.12,0.0,0.02173,3e-05,2.95721]
[1778241012471,32.19,80187.95,0.0,0.02166,3e-05,2.94984]
[1778241017511,32.19,80186.59,0.0,0.02162,3e-05,2.94508]
[1778241022541,32.19,80185.1,0.0,0.02158,3e-05,2.93995]
[1778241028583,32.19,80184.39,0.0,0.02156,3e-05,2.93733]
[1778241033622,32.19,80189.48,0.0,0.02168,3e-05,2.95087]
[1778241038654,32.19,80192.47,0.0,0.02176,3e-05,2.96032]
[1778241044696,32.18,80196.45,0.0,0.02187,3e-05,2.97281]
[1778241048724,32.18,80212.93,0.0,0.02234,3e-05,3.02718]
[1778241053760,32.18,80216.3,0.0,0.02242,3e-05,3.03735]
[1778241059802,32.18,80217.76,0.0,0.02245,3e-05,3.04087]
[1778241064840,32.17,80224.55,0.0,0.02264,3e-05,3.06256]
[1778241069871,32.17,80226.42,0.0,0.02269,3e-05,3.06764]
[1778241074906,32.17,80228.85,0.0,0.02275,3e-05,3.07461]
[1778241084976,32.16,80229.5,0.0,0.02274,3e-05,3.07434]
[1778241090016,32.16,80236.89,0.0,0.02295,3e-05,3.09823]
[1778241095051,32.15,80238.87,0.0,0.02298,3e-05,3.10067]
[1778241100086,32.15,80236.12,0.0,0.02288,3e-05,3.08988]
[1778241105121,32.15,80235.67,0.0,0.02286,3e-05,3.08693]
[1778241110156,32.14,80236.0,0.0,0.02285,3e-05,3.0866]
[1778241115193,32.14,80236.28,0.0,0.02285,3e-05,3.08611]
[1778241120239,32.13,80236.01,0.0,0.02283,3e-05,3.08375]
[1778241125273,32.13,80235.24,0.0,0.02279,3e-05,3.07973]
[1778241127288,32.13,80222.08,0.0,0.0224,3e-05,3.03468]
[1778241132324,32.13,80221.31,0.0,0.02237,3e-05,3.03112]
[1778241137357,32.12,80221.18,0.0,0.02236,3e-05,3.02975]
[1778241141388,32.12,80208.33,0.0,0.02198,3e-05,2.98611]
[1778241146424,32.12,80206.22,0.0,0.02192,3e-05,2.97865]
[1778241151459,32.12,80208.25,0.0,0.02195,3e-05,2.98208]
[1778241156493,32.12,80211.46,0.0,0.02204,3e-05,2.99228]
[1778241161529,32.12,80216.81,0.0,0.02219,3e-05,3.0096]
[1778241166563,32.12,80216.73,0.0,0.02218,3e-05,3.00872]
[1778241171598,32.11,80215.96,0.0,0.02216,3e-05,3.00558]
[1778241177640,32.11,80214.05,0.0,0.02209,3e-05,2.99842]
[1778241182675,32.11,80198.69,0.0,0.02165,3e-05,2.94706]
[1778241187710,32.11,80190.42,0.0,0.02142,3e-05,2.91988]
[1778241192747,32.11,80183.05,0.0,0.02121,3e-05,2.89605]
[1778241198791,32.11,80182.47,0.0,0.0212,3e-05,2.89445]
[1778241203826,32.11,80188.43,0.0,0.02137,3e-05,2.91417]
[1778241208862,32.11,80196.23,0.0,0.02159,3e-05,2.93985]
[1778241214020,32.11,80201.31,0.0,0.02171,3e-05,2.95361]
[1778241219938,32.11,80201.37,0.0,0.02171,3e-05,2.95349]
[1778241224976,32.11,80209.26,0.0,0.02193,3e-05,2.97927]
[1778241230010,32.11,80209.16,0.0,0.02193,3e-05,2.97847]
[1778241235045,32.11,80208.7,0.0,0.02191,3e-05,2.97649]
[1778241240083,32.11,80210.02,0.0,0.02194,3e-05,2.98049]
[1778241245115,32.11,80209.79,0.0,0.02193,3e-05,2.97938]
[1778241250151,32.11,80212.22,0.0,0.022,3e-05,2.98712]
[1778241255191,32.11,80213.23,0.0,0.02203,3e-05,2.99014]
[1778241260224,32.1,80212.99,0.0,0.02202,3e-05,2.98904]
[1778241265259,32.1,80213.83,0.0,0.02204,3e-05,2.99153]
[1778241271301,32.1,80217.76,0.0,0.02213,3e-05,3.0013]
[1778241276336,32.1,80217.47,0.0,0.02212,3e-05,2.99989]
[1778241281371,32.1,80218.67,0.0,0.02214,3e-05,3.00336]
[1778241286405,32.1,80217.07,0.0,0.02209,3e-05,2.99744]
[1778241291443,32.1,80215.15,0.0,0.02203,3e-05,2.99043]
[1778241296476,32.1,80215.59,0.0,0.02204,3e-05,2.99127]
[1778241301511,32.09,80214.47,0.0,0.022,3e-05,2.98685]
[1778241306549,32.09,80210.41,0.0,0.02188,3e-05,2.97269]
[1778241311584,32.09,80210.38,0.0,0.02187,3e-05,2.97197]
[1778241313598,32.09,80195.48,0.0,0.02145,3e-05,2.92261]
[1778241319529,32.09,80188.49,0.0,0.02125,3e-05,2.89952]
[1778241324675,32.09,80185.32,0.0,0.02116,3e-05,2.88909]
[1778241329710,32.09,80183.31,0.0,0.02111,3e-05,2.88258]
[1778241332741,32.09,80175.58,0.0,0.02087,3e-05,2.85481]
[1778241337768,32.09,80171.59,0.0,0.02077,3e-05,2.84234]
[1778241342802,32.09,80171.27,0.0,0.02076,3e-05,2.84184]
[1778241347839,32.09,80177.0,0.0,0.02092,3e-05,2.86079]
[1778241352872,32.09,80176.77,0.0,0.02092,3e-05,2.86048]
[1778241357908,32.1,80175.78,0.0,0.0209,3e-05,2.85779]
[1778241362946,32.1,80176.3,0.0,0.02092,3e-05,2.86004]
[1778241367981,32.1,80177.24,0.0,0.02095,3e-05,2.86368]
[1778241373021,32.1,80177.62,0.0,0.02096,3e-05,2.86552]
[1778241380070,32.1,80177.93,0.0,0.02098,3e-05,2.86741]
[1778241385105,32.1,80178.84,0.0,0.02101,3e-05,2.871]
[1778241390139,32.11,80184.19,0.0,0.02117,3e-05,2.88892]
[1778241395178,32.11,80185.22,0.0,0.02118,3e-05,2.88992]
[1778241400214,32.11,80189.85,0.0,0.02131,3e-05,2.90539]
[1778241405332,32.11,80192.4,0.0,0.02138,3e-05,2.91394]
[1778241411291,32.11,80194.1,0.0,0.02143,3e-05,2.91971]
[1778241416330,32.11,80186.11,0.0,0.02121,3e-05,2.89381]
[1778241421362,32.11,80187.12,0.0,0.02124,3e-05,2.89747]
[1778241426397,32.11,80200.14,0.0,0.02161,3e-05,2.94036]
[1778241431432,32.11,80200.17,0.0,0.02161,3e-05,2.94047]
[1778241436470,32.11,80200.47,0.0,0.02162,3e-05,2.94143]
[1778241441505,32.11,80200.49,0.0,0.02162,3e-05,2.94142]
[1778241447430,32.11,80200.97,0.0,0.02163,3e-05,2.94286]
[1778241452582,32.11,80200.75,0.0,0.02161,3e-05,2.93914]
[1778241457616,32.11,80208.13,0.0,0.02181,3e-05,2.96325]
[1778241462652,32.11,80206.24,0.0,0.02176,3e-05,2.95666]
[1778241467687,32.11,80205.07,0.0,0.02172,3e-05,2.95248]
[1778241472722,32.11,80203.34,0.0,0.02167,3e-05,2.94645]
[1778241477759,32.11,80205.04,0.0,0.02171,3e-05,2.95169]
[1778241482796,32.11,80205.61,0.0,0.02173,3e-05,2.95316]
[1778241487833,32.1,80196.75,0.0,0.02147,3e-05,2.92362]
[1778241492866,32.1,80193.25,0.0,0.02137,3e-05,2.91208]
[1778241498497,32.1,80197.76,0.0,0.0215,3e-05,2.92676]
[1778241503943,32.1,80198.13,0.0,0.02151,3e-05,2.92777]
[1778241508978,32.1,80193.5,0.0,0.02138,3e-05,2.91252]
[1778241514013,32.1,80191.7,0.0,0.02131,3e-05,2.90375]
[1778241519049,32.1,80189.63,0.0,0.02125,3e-05,2.89696]
[1778241524084,32.1,80199.94,0.0,0.02154,3e-05,2.93051]
[1778241529119,32.1,80204.62,0.0,0.02167,3e-05,2.94561]
[1778241536167,32.1,80206.44,0.0,0.02171,3e-05,2.95124]
[1778241541202,32.1,80199.05,0.0,0.0215,3e-05,2.9267]
[1778241546449,32.1,80196.89,0.0,0.02144,3e-05,2.91957]
[1778241546501,32.1,80196.0,0.0,0.02142,3e-05,2.91661]
[1778241552280,32.1,80193.73,0.0,0.02135,3e-05,2.90909]
[1778241557315,32.1,80191.78,0.0,0.0213,3e-05,2.90261]
[1778241558435,32.1,80191.78,0.0,0.0213,3e-05,2.90261]
[1778241558525,32.1,80191.82,0.0,0.0213,3e-05,2.9027]
[1778241564367,32.1,80190.48,0.0,0.02126,3e-05,2.89821]
[1778241569398,32.1,80188.46,0.0,0.0212,3e-05,2.89151]
[1778241574433,32.1,80188.26,0.0,0.02117,3e-05,2.88793]
[1778241579469,32.1,80189.35,0.0,0.0212,3e-05,2.89133]
[1778241584504,32.1,80187.91,0.0,0.02116,3e-05,2.88651]
[1778241589539,32.1,80188.03,0.0,0.02116,3e-05,2.88673]
[1778241594574,32.1,80186.52,0.0,0.02112,3e-05,2.8817]
[1778241599611,32.1,80187.19,0.0,0.02114,3e-05,2.88373]
[1778241604701,32.1,80186.0,0.0,0.0211,3e-05,2.87977]
[1778241606761,32.1,80193.19,0.0,0.0213,3e-05,2.90314]
[1778241606772,32.1,80207.75,0.0,0.02171,3e-05,2.95078]
[1778241607741,32.1,80207.75,0.0,0.02171,3e-05,2.95078]
[1778241607842,32.09,80207.44,0.0,0.0217,3e-05,2.94962]
[1778241611698,32.09,80229.75,0.0,0.02234,3e-05,3.02329]
[1778241615726,32.09,80242.09,0.0,0.0227,3e-05,3.06422]
[1778241619754,32.09,80231.31,0.0,0.02237,3e-05,3.02648]
[1778241624792,32.08,80231.65,0.0,0.02237,3e-05,3.02652]
[1778241627811,32.08,80241.94,0.0,0.02266,3e-05,3.06053]
[1778241628662,32.08,80241.94,0.0,0.02266,3e-05,3.06053]
[1778241628821,32.08,80245.59,0.0,0.02277,3e-05,3.07264]
[1778241634902,32.08,80257.3,0.0,0.02308,3e-05,3.10844]
[1778241635874,32.08,80259.43,0.0,0.02314,3e-05,3.11475]
[1778241638894,32.07,80247.58,0.0,0.02278,3e-05,3.07329]
[1778241643925,32.07,80233.04,0.0,0.02234,3e-05,3.02286]
[1778241648959,32.07,80224.47,0.0,0.02209,3e-05,2.99351]
[1778241653996,32.07,80216.68,0.0,0.02186,3e-05,2.96723]
[1778241659030,32.07,80216.37,0.0,0.02185,3e-05,2.96596]
[1778241664066,32.07,80214.55,0.0,0.02179,3e-05,2.95971]
[1778241669101,32.07,80213.29,0.0,0.02176,3e-05,2.95536]
[1778241674139,32.07,80211.13,0.0,0.02169,3e-05,2.94805]
[1778241677179,32.07,80195.23,0.0,0.02125,3e-05,2.89586]
[1778241682195,32.07,80192.85,0.0,0.02118,3e-05,2.88855]
[1778241687232,32.07,80198.87,0.0,0.02135,3e-05,2.90849]
[1778241689249,32.07,80214.84,0.0,0.02181,3e-05,2.96105]
[1778241694285,32.07,80221.4,0.0,0.02197,3e-05,2.97979]
[1778241699319,32.07,80221.57,0.0,0.02198,3e-05,2.98012]
[1778241700437,32.07,80221.57,0.0,0.02198,3e-05,2.98012]
[1778241700515,32.07,80226.96,0.0,0.02213,3e-05,2.99808]
[1778241706369,32.07,80234.39,0.0,0.02235,3e-05,3.02326]
[1778241707357,32.07,80234.39,0.0,0.02235,3e-05,3.02326]
[1778241707383,32.07,80240.08,0.0,0.02252,3e-05,3.04269]
[1778241712410,32.07,80241.17,0.0,0.02255,3e-05,3.04607]
[1778241715435,32.07,80252.61,0.0,0.02288,3e-05,3.08455]
[1778241720470,32.06,80250.57,0.0,0.02281,3e-05,3.07662]
[1778241725505,32.06,80254.76,0.0,0.02293,3e-05,3.0899]
[1778241730539,32.06,80256.63,0.0,0.02297,3e-05,3.09514]
[1778241734566,32.06,80268.01,0.0,0.02331,3e-05,3.13324]
[1778241739601,32.05,80270.61,0.0,0.02337,3e-05,3.14075]
[1778241744638,32.05,80272.05,0.0,0.0234,3e-05,3.1442]
[1778241749671,32.04,80274.76,0.0,0.02347,3e-05,3.15208]
[1778241754706,32.04,80273.47,0.0,0.0234,3e-05,3.14309]
[1778241759741,32.04,80282.65,0.0,0.02366,3e-05,3.17356]
[1778241764776,32.03,80282.66,0.0,0.02365,3e-05,3.17186]
[1778241769811,32.03,80281.45,0.0,0.0236,3e-05,3.16592]
[1778241774848,32.02,80281.59,0.0,0.02358,3e-05,3.16472]
[1778241779882,32.02,80284.88,0.0,0.02367,3e-05,3.17459]
[1778241784917,32.01,80287.74,0.0,0.02374,3e-05,3.183]
[1778241789952,32.01,80289.44,0.0,0.02378,3e-05,3.18737]
[1778241794994,32.01,80287.42,0.0,0.02371,3e-05,3.17872]
[1778241800031,32.0,80290.19,0.0,0.02378,3e-05,3.18699]
[1778241805033,32.0,80291.25,0.0,0.0238,3e-05,3.18955]
[1778241810102,32.0,80293.22,0.0,0.02385,3e-05,3.19475]
[1778241814126,31.99,80282.96,0.0,0.0235,3e-05,3.15478]
[1778241819160,31.99,80275.24,0.0,0.02326,3e-05,3.12701]
[1778241824195,31.99,80268.41,0.0,0.02304,3e-05,3.10258]
[1778241829230,31.99,80265.29,0.0,0.02294,3e-05,3.09098]
[1778241834266,31.98,80265.89,0.0,0.02296,3e-05,3.09229]
[1778241839301,31.98,80265.7,0.0,0.02294,3e-05,3.09084]
[1778241844335,31.98,80264.84,0.0,0.02291,3e-05,3.08704]
[1778241850378,31.98,80265.47,0.0,0.02292,3e-05,3.08813]
[1778241855412,31.98,80257.63,0.0,0.02268,3e-05,3.06052]
[1778241860451,31.97,80249.91,0.0,0.02245,3e-05,3.0337]
[1778241865492,31.97,80246.9,0.0,0.02235,3e-05,3.02294]
[1778241870527,31.97,80242.76,0.0,0.02223,3e-05,3.00843]
[1778241875565,31.97,80242.83,0.0,0.0222,3e-05,3.0053]
[1778241880597,31.97,80239.3,0.0,0.0221,3e-05,2.99304]
[1778241884625,31.97,80228.1,0.0,0.02177,3e-05,2.95542]
[1778241889660,31.97,80219.5,0.0,0.02153,3e-05,2.9271]
[1778241894695,31.97,80218.92,0.0,0.02151,3e-05,2.9254]
[1778241900737,31.97,80218.98,0.0,0.02152,3e-05,2.9259]
[1778241905772,31.97,80219.43,0.0,0.02153,3e-05,2.92765]
[1778241910807,31.97,80225.58,0.0,0.02171,3e-05,2.94825]
[1778241915843,31.97,80231.18,0.0,0.02187,3e-05,2.96696]
[1778241920878,31.97,80231.37,0.0,0.02188,3e-05,2.96756]
[1778241925915,31.97,80221.78,0.0,0.0216,3e-05,2.93572]
[1778241930949,31.97,80214.32,0.0,0.02139,3e-05,2.91152]
[1778241933971,31.98,80205.43,0.0,0.02114,3e-05,2.88093]
[1778241937999,31.98,80194.67,0.0,0.02085,3e-05,2.84789]
[1778241943038,31.98,80186.14,0.0,0.02063,3e-05,2.82149]
[1778241948069,31.99,80185.56,0.0,0.02062,3e-05,2.82082]
[1778241951090,31.99,80204.9,0.0,0.02116,3e-05,2.88406]
[1778241956125,31.99,80205.96,0.0,0.0212,3e-05,2.88819]
[1778241961163,31.99,80206.39,0.0,0.02122,3e-05,2.89025]
[1778241966197,31.99,80211.75,0.0,0.02137,3e-05,2.90834]
[1778241971231,31.99,80212.68,0.0,0.0214,3e-05,2.9118]
[1778241976266,32.0,80211.23,0.0,0.02136,3e-05,2.9074]
[1778241981303,32.0,80214.1,0.0,0.02145,3e-05,2.91717]
[1778241986336,32.0,80213.96,0.0,0.02145,3e-05,2.91691]
[1778241991371,32.0,80216.87,0.0,0.02151,3e-05,2.92375]
[1778241996410,32.0,80215.26,0.0,0.02147,3e-05,2.91859]
[1778242001441,32.0,80212.39,0.0,0.02139,3e-05,2.90932]
[1778242006480,32.0,80202.65,0.0,0.02112,3e-05,2.87778]
[1778242011513,32.0,80198.94,0.0,0.02102,3e-05,2.8662]
[1778242017555,32.0,80196.45,0.0,0.02095,3e-05,2.8588]
[1778242022590,32.0,80196.39,0.0,0.02096,3e-05,2.85913]
[1778242028631,32.0,80196.5,0.0,0.02096,3e-05,2.86007]
[1778242033667,32.01,80196.17,0.0,0.02096,3e-05,2.85952]
[1778242038704,32.01,80199.53,0.0,0.02106,3e-05,2.87097]
[1778242043736,32.01,80202.23,0.0,0.02114,3e-05,2.88029]
[1778242046758,32.01,80191.46,0.0,0.02084,3e-05,2.84577]
[1778242051792,32.01,80184.21,0.0,0.02063,3e-05,2.82065]
[1778242055690,32.01,80195.06,0.0,0.02094,3e-05,2.85638]
[1778242060855,32.02,80194.46,0.0,0.02093,3e-05,2.85522]
[1778242065890,32.02,80194.2,0.0,0.02093,3e-05,2.85522]
[1778242070930,32.02,80189.37,0.0,0.0208,3e-05,2.8405]
[1778242075967,32.02,80189.48,0.0,0.02081,3e-05,2.84191]
[1778242082009,32.03,80190.35,0.0,0.02085,3e-05,2.84599]
[1778242086054,32.03,80205.98,0.0,0.02129,3e-05,2.89753]
[1778242091089,32.03,80208.41,0.0,0.02136,3e-05,2.9061]
[1778242093103,32.04,80195.54,0.0,0.02102,3e-05,2.86588]
[1778242098138,32.05,80194.58,0.0,0.02103,3e-05,2.86719]
[1778242103173,32.05,80197.84,0.0,0.02113,3e-05,2.87875]
[1778242108208,32.05,80198.23,0.0,0.02115,3e-05,2.88091]
[1778242113243,32.06,80198.61,0.0,0.02115,3e-05,2.88024]
[1778242118277,32.06,80197.42,0.0,0.02112,3e-05,2.87732]
[1778242123314,32.06,80189.28,0.0,0.02091,3e-05,2.8521]
[1778242128348,32.06,80186.69,0.0,0.02085,3e-05,2.84496]
[1778242133385,32.07,80186.46,0.0,0.02085,3e-05,2.84542]
[1778242138421,32.07,80177.75,0.0,0.02062,3e-05,2.81868]
[1778242143458,32.07,80180.72,0.0,0.02071,3e-05,2.82949]
[1778242150505,32.08,80177.06,0.0,0.02063,3e-05,2.81948]
[1778242152519,32.08,80189.46,0.0,0.02097,3e-05,2.85979]
[1778242157554,32.08,80191.63,0.0,0.02104,3e-05,2.86768]
[1778242162589,32.09,80191.57,0.0,0.02105,3e-05,2.86847]
[1778242164450,32.09,80181.3,0.0,0.02077,3e-05,2.83554]
[1778242169638,32.09,80180.94,0.0,0.02077,3e-05,2.83568]
[1778242174674,32.09,80182.09,0.0,0.02079,3e-05,2.83769]
[1778242179708,32.1,80181.09,0.0,0.02077,3e-05,2.8356]
[1778242184743,32.1,80180.14,0.0,0.02075,3e-05,2.8337]
[1778242189780,32.1,80169.93,0.0,0.02049,3e-05,2.80235]
[1778242194814,32.11,80171.68,0.0,0.02055,3e-05,2.80922]
[1778242199848,32.11,80169.49,0.0,0.0205,3e-05,2.80358]
[1778242204883,32.11,80170.37,0.0,0.02053,3e-05,2.80771]
[1778242209963,32.12,80169.66,0.0,0.02052,3e-05,2.80677]
[1778242214999,32.12,80163.29,0.0,0.02036,3e-05,2.78792]
[1778242220034,32.12,80160.37,0.0,0.0203,3e-05,2.78015]
[1778242226075,32.13,80159.65,0.0,0.02029,3e-05,2.7797]
[1778242227165,32.13,80143.07,0.0,0.01986,3e-05,2.728]
[1778242231114,32.13,80132.76,0.0,0.01958,3e-05,2.69484]
[1778242236162,32.14,80123.25,0.0,0.01935,3e-05,2.66784]
[1778242241188,32.15,80131.17,0.0,0.01958,3e-05,2.69447]
[1778242246222,32.15,80129.51,0.0,0.01955,3e-05,2.69145]
[1778242251257,32.16,80128.54,0.0,0.01954,3e-05,2.69056]
[1778242256293,32.16,80129.59,0.0,0.01959,3e-05,2.69582]
[1778242261328,32.17,80132.72,0.0,0.01969,3e-05,2.70741]
[1778242266364,32.17,80137.18,0.0,0.01982,3e-05,2.7231]
[1778242271398,32.18,80147.4,0.0,0.0201,3e-05,2.75666]
[1778242276433,32.18,80145.44,0.0,0.02007,3e-05,2.75209]
[1778242281469,32.19,80144.79,0.0,0.02006,3e-05,2.75168]
[1778242286504,32.19,80149.13,0.0,0.02019,3e-05,2.7669]
[1778242291540,32.2,80149.58,0.0,0.0202,3e-05,2.76711]
[1778242296574,32.2,80149.76,0.0,0.02022,3e-05,2.76928]
[1778242301609,32.2,80154.15,0.0,0.02035,3e-05,2.78465]
[1778242307653,32.21,80154.37,0.0,0.02037,3e-05,2.78709]
[1778242313695,32.21,80153.87,0.0,0.02037,3e-05,2.78722]
[1778242318729,32.22,80152.32,0.0,0.02034,3e-05,2.78403]
[1778242324772,32.22,80152.46,0.0,0.02036,3e-05,2.78616]
[1778242331820,32.23,80152.79,0.0,0.02039,3e-05,2.78912]
[1778242336855,32.23,80152.49,0.0,0.02039,3e-05,2.78952]
[1778242341890,32.24,80152.58,0.0,0.0204,3e-05,2.79115]
[1778242346925,32.24,80164.58,0.0,0.02074,3e-05,2.83052]
[1778242352713,32.24,80168.98,0.0,0.02087,3e-05,2.84536]
[1778242362036,32.25,80171.8,0.0,0.02094,3e-05,2.85358]
[1778242367071,32.25,80172.6,0.0,0.02097,3e-05,2.85695]
[1778242372392,32.25,80173.72,0.0,0.02101,3e-05,2.86122]
[1778242377963,32.25,80179.76,0.0,0.02118,3e-05,2.88161]
[1778242383184,32.26,80186.29,0.0,0.02137,3e-05,2.90361]
[1778242388219,32.26,80188.87,0.0,0.02145,3e-05,2.91258]
[1778242393253,32.26,80190.11,0.0,0.02149,3e-05,2.91723]
[1778242398289,32.26,80195.82,0.0,0.02166,3e-05,2.93653]
[1778242403324,32.26,80195.11,0.0,0.02164,3e-05,2.93461]
[1778242409366,32.26,80192.11,0.0,0.02156,3e-05,2.92536]
[1778242414401,32.26,80192.59,0.0,0.02156,3e-05,2.92455]
[1778242419437,32.27,80194.37,0.0,0.02161,3e-05,2.93084]
[1778242423464,32.27,80208.29,0.0,0.02201,3e-05,2.97697]
[1778242427492,32.27,80220.74,0.0,0.02237,3e-05,3.01834]
[1778242432528,32.26,80225.56,0.0,0.02251,3e-05,3.03405]
[1778242437562,32.26,80225.73,0.0,0.02251,3e-05,3.03401]
[1778242442597,32.26,80227.36,0.0,0.02255,3e-05,3.03886]
[1778242447632,32.26,80229.04,0.0,0.02259,3e-05,3.04375]
[1778242452670,32.26,80225.32,0.0,0.02248,3e-05,3.0305]
[1778242454681,32.26,80211.17,0.0,0.02206,3e-05,2.983]
[1778242459717,32.26,80202.48,0.0,0.02181,3e-05,2.95413]
[1778242464752,32.26,80202.01,0.0,0.0218,3e-05,2.95256]
[1778242467772,32.26,80214.54,0.0,0.02216,3e-05,2.994]
[1778242469789,32.26,80225.76,0.0,0.02248,3e-05,3.03132]
[1778242474821,32.25,80224.26,0.0,0.02241,3e-05,3.02262]
[1778242479858,32.25,80227.4,0.0,0.0225,3e-05,3.03235]
[1778242484891,32.25,80225.43,0.0,0.02243,3e-05,3.02491]
[1778242489926,32.25,80224.27,0.0,0.02239,3e-05,3.02007]
[1778242494989,32.25,80224.62,0.0,0.02239,3e-05,3.02062]
[1778242496571,32.24,80248.67,0.0,0.0231,3e-05,3.10167]
[1778242502021,32.24,80250.49,0.0,0.02314,3e-05,3.10617]
[1778242507056,32.24,80252.97,0.0,0.0232,3e-05,3.11319]
[1778242512092,32.23,80253.55,0.0,0.02321,3e-05,3.11372]
[1778242517126,32.23,80257.49,0.0,0.02331,3e-05,3.1257]
[1778242522161,32.22,80255.32,0.0,0.02323,3e-05,3.11672]
[1778242528204,32.22,80255.2,0.0,0.02321,3e-05,3.11459]
[1778242533239,32.22,80257.53,0.0,0.02325,3e-05,3.11819]
[1778242538273,32.21,80258.09,0.0,0.02325,3e-05,3.11868]
[1778242543308,32.21,80257.96,0.0,0.02324,3e-05,3.11684]
[1778242545322,32.21,80241.99,0.0,0.02276,3e-05,3.06181]
[1778242551364,32.2,80242.44,0.0,0.02276,3e-05,3.06224]
[1778242556400,32.2,80237.48,0.0,0.02261,3e-05,3.04458]
[1778242563448,32.2,80238.08,0.0,0.02261,3e-05,3.04548]
[1778242568483,32.2,80236.54,0.0,0.02256,3e-05,3.03949]
[1778242573521,32.2,80236.27,0.0,0.02255,3e-05,3.03786]
[1778242577550,32.19,80247.9,0.0,0.02289,3e-05,3.07663]
[1778242582585,32.19,80247.47,0.0,0.02286,3e-05,3.07416]
[1778242587620,32.19,80246.58,0.0,0.02283,3e-05,3.07016]
[1778242592655,32.19,80246.86,0.0,0.02281,3e-05,3.06719]
[1778242597690,32.18,80265.72,0.0,0.02336,3e-05,3.13072]
[1778242602725,32.18,80270.82,0.0,0.0235,3e-05,3.14667]
[1778242607761,32.17,80271.33,0.0,0.0235,3e-05,3.14673]
[1778242612796,32.17,80268.8,0.0,0.02341,3e-05,3.13626]
[1778242617831,32.17,80267.61,0.0,0.02336,3e-05,3.13047]
[1778242621858,32.16,80257.44,0.0,0.02304,3e-05,3.09423]
[1778242626893,32.16,80264.17,0.0,0.02323,3e-05,3.11588]
[1778242633942,32.15,80262.79,0.0,0.02317,3e-05,3.10905]
[1778242638977,32.15,80266.09,0.0,0.02326,3e-05,3.11887]
[1778242645019,32.14,80265.47,0.0,0.02322,3e-05,3.11488]
[1778242650883,32.14,80265.17,0.0,0.0232,3e-05,3.112]
[1778242656096,32.14,80264.94,0.0,0.02315,3e-05,3.10642]
[1778242661131,32.13,80268.13,0.0,0.02324,3e-05,3.11587]
[1778242666169,32.13,80272.82,0.0,0.02336,3e-05,3.13038]
[1778242671201,32.12,80276.46,0.0,0.02346,3e-05,3.14116]
[1778242676237,32.12,80275.77,0.0,0.02342,3e-05,3.13702]
[1778242681272,32.11,80276.09,0.0,0.02342,3e-05,3.13641]
[1778242686307,32.11,80277.91,0.0,0.02346,3e-05,3.141]
[1778242691342,32.11,80267.64,0.0,0.02313,3e-05,3.10398]
[1778242696377,32.1,80266.87,0.0,0.0231,3e-05,3.09999]
[1778242701413,32.1,80277.35,0.0,0.0234,3e-05,3.13482]
[1778242706448,32.09,80280.68,0.0,0.02349,3e-05,3.14478]
[1778242711484,32.09,80279.21,0.0,0.02341,3e-05,3.13505]
[1778242716576,32.09,80277.84,0.0,0.02335,3e-05,3.12868]
[1778242718551,32.08,80256.59,0.0,0.02271,3e-05,3.05515]
[1778242723585,32.08,80250.75,0.0,0.02253,3e-05,3.03452]
[1778242728621,32.08,80249.43,0.0,0.02248,3e-05,3.02928]
[1778242733656,32.08,80253.66,0.0,0.0226,3e-05,3.04293]
[1778242738693,32.08,80260.97,0.0,0.02281,3e-05,3.06691]
[1778242743732,32.07,80262.49,0.0,0.02285,3e-05,3.07107]
[1778242748766,32.07,80260.04,0.0,0.02277,3e-05,3.06178]
[1778242753802,32.07,80259.11,0.0,0.02273,3e-05,3.05775]
[1778242758837,32.07,80258.48,0.0,0.0227,3e-05,3.05479]
[1778242763874,32.06,80258.02,0.0,0.02268,3e-05,3.05247]
[1778242765887,32.06,80270.08,0.0,0.02304,3e-05,3.09333]
[1778242770922,32.06,80269.55,0.0,0.02301,3e-05,3.09034]
[1778242775958,32.06,80269.04,0.0,0.02297,3e-05,3.08446]
[1778242780993,32.05,80267.88,0.0,0.02292,3e-05,3.07931]
[1778242786027,32.05,80265.57,0.0,0.02284,3e-05,3.0702]
[1778242791063,32.05,80255.47,0.0,0.02253,3e-05,3.03474]
[1778242796099,32.05,80257.26,0.0,0.02258,3e-05,3.03994]
[1778242801133,32.04,80262.42,0.0,0.02272,3e-05,3.05652]
[1778242806173,32.04,80261.82,0.0,0.0227,3e-05,3.05347]
[1778242812216,32.04,80261.82,0.0,0.02269,3e-05,3.05228]
[1778242817250,32.04,80260.88,0.0,0.02265,3e-05,3.04811]
[1778242822286,32.03,80256.06,0.0,0.0225,3e-05,3.03082]
[1778242827323,32.03,80255.78,0.0,0.02248,3e-05,3.02892]
[1778242832358,32.03,80256.17,0.0,0.02247,3e-05,3.02656]
[1778242837391,32.03,80257.39,0.0,0.0225,3e-05,3.02994]
[1778242842427,32.02,80259.86,0.0,0.02256,3e-05,3.0375]
[1778242847462,32.02,80260.43,0.0,0.02257,3e-05,3.03861]
[1778242853503,32.02,80257.67,0.0,0.02248,3e-05,3.02832]
[1778242858545,32.02,80257.6,0.0,0.02247,3e-05,3.02735]
[1778242863579,32.02,80257.52,0.0,0.02246,3e-05,3.02637]
[1778242867609,32.02,80246.2,0.0,0.02213,3e-05,2.98773]
[1778242872642,32.01,80247.66,0.0,0.02217,3e-05,2.99228]
[1778242877678,32.01,80241.16,0.0,0.02198,3e-05,2.97035]
[1778242880700,32.01,80258.94,0.0,0.0225,3e-05,3.02999]
[1778242885734,32.01,80255.38,0.0,0.02239,3e-05,3.01743]
[1778242891776,32.01,80256.39,0.0,0.02239,3e-05,3.01731]
[1778242896812,32.01,80259.56,0.0,0.02248,3e-05,3.02752]
[1778242901847,32.01,80259.34,0.0,0.02247,3e-05,3.02624]
[1778242906882,32.01,80260.0,0.0,0.02248,3e-05,3.02794]
[1778242911917,32.01,80260.68,0.0,0.0225,3e-05,3.02968]
[1778242917957,32.0,80259.52,0.0,0.02246,3e-05,3.02513]
[1778242922993,32.0,80259.21,0.0,0.02244,3e-05,3.02358]
[1778242928028,32.0,80257.52,0.0,0.02239,3e-05,3.01741]
[1778242933064,32.0,80258.19,0.0,0.02241,3e-05,3.01924]
[1778242938103,32.0,80261.86,0.0,0.02251,3e-05,3.03119]
[1778242943138,32.0,80261.76,0.0,0.0225,3e-05,3.03028]
[1778242948174,32.0,80262.67,0.0,0.02252,3e-05,3.03281]
[1778242953210,31.99,80261.59,0.0,0.02247,3e-05,3.02568]
[1778242958245,31.99,80260.85,0.0,0.02244,3e-05,3.0227]
[1778242963278,31.99,80262.97,0.0,0.0225,3e-05,3.02932]
[1778242968314,31.99,80262.98,0.0,0.02249,3e-05,3.02873]
[1778242973350,31.99,80262.02,0.0,0.02246,3e-05,3.02482]
[1778242979394,31.99,80260.21,0.0,0.0224,3e-05,3.01792]
[1778242984430,31.98,80260.3,0.0,0.0224,3e-05,3.01759]
[1778242989466,31.98,80255.06,0.0,0.02224,3e-05,2.99924]
[1778242994498,31.98,80255.24,0.0,0.02224,3e-05,2.99935]
[1778242999534,31.98,80258.29,0.0,0.02232,3e-05,3.00906]
[1778243005576,31.98,80258.82,0.0,0.02233,3e-05,3.01012]
[1778243010611,31.98,80259.55,0.0,0.02235,3e-05,3.01195]
[1778243014642,31.97,80274.33,0.0,0.02276,3e-05,3.05856]
[1778243019677,31.97,80275.34,0.0,0.02278,3e-05,3.06089]
[1778243024713,31.97,80276.79,0.0,0.02281,3e-05,3.06467]
[1778243030755,31.97,80279.24,0.0,0.02287,3e-05,3.0716]
[1778243035790,31.96,80274.7,0.0,0.02273,3e-05,3.05483]
[1778243040824,31.96,80265.95,0.0,0.02246,3e-05,3.02405]
[1778243045860,31.96,80269.53,0.0,0.02255,3e-05,3.03529]
[1778243050895,31.95,80270.59,0.0,0.02258,3e-05,3.0378]
[1778243055929,31.95,80268.64,0.0,0.02251,3e-05,3.03008]
[1778243060964,31.95,80267.24,0.0,0.02246,3e-05,3.02425]
[1778243066000,31.95,80266.68,0.0,0.02243,3e-05,3.02125]
[1778243074062,31.94,80264.87,0.0,0.02234,3e-05,3.01039]
[1778243079096,31.94,80267.82,0.0,0.02242,3e-05,3.01923]
[1778243084131,31.93,80270.68,0.0,0.02249,3e-05,3.02768]
[1778243091180,31.93,80273.92,0.0,0.02257,3e-05,3.03692]
[1778243096216,31.93,80273.57,0.0,0.02255,3e-05,3.03442]
[1778243101251,31.92,80264.74,0.0,0.02228,3e-05,3.00348]
[1778243106285,31.92,80263.58,0.0,0.02224,3e-05,2.99875]
[1778243111323,31.92,80263.44,0.0,0.02223,3e-05,2.99754]
[1778243117748,31.92,80258.96,0.0,0.02209,3e-05,2.98195]
[1778243123404,31.92,80258.07,0.0,0.02206,3e-05,2.97815]
[1778243129447,31.92,80256.25,0.0,0.022,3e-05,2.97154]
[1778243134481,31.91,80256.39,0.0,0.02198,3e-05,2.96875]
[1778243139516,31.91,80257.2,0.0,0.022,3e-05,2.97115]
[1778243144554,31.91,80256.67,0.0,0.02199,3e-05,2.96902]
[1778243149587,31.91,80247.92,0.0,0.02173,3e-05,2.93965]
[1778243154621,31.91,80247.82,0.0,0.02173,3e-05,2.93938]
[1778243159656,31.91,80249.22,0.0,0.02177,3e-05,2.9441]
[1778243164713,31.91,80244.91,0.0,0.02165,3e-05,2.9299]
[1778243169756,31.91,80247.09,0.0,0.02171,3e-05,2.93736]
[1778243174777,31.91,80251.13,0.0,0.02183,3e-05,2.95097]
[1778243180821,31.91,80252.7,0.0,0.02188,3e-05,2.95635]
[1778243185858,31.91,80253.12,0.0,0.02189,3e-05,2.95786]
[1778243190890,31.91,80253.27,0.0,0.02189,3e-05,2.95849]
[1778243195925,31.91,80254.96,0.0,0.02192,3e-05,2.96138]
[1778243200960,31.92,80256.03,0.0,0.02196,3e-05,2.96506]
[1778243205996,31.92,80256.44,0.0,0.02197,3e-05,2.96654]
[1778243211035,31.92,80256.7,0.0,0.02198,3e-05,2.96752]
[1778243216069,31.92,80265.98,0.0,0.02225,3e-05,2.9987]
[1778243221104,31.92,80272.55,0.0,0.02244,3e-05,3.02068]
[1778243226139,31.91,80270.62,0.0,0.02238,3e-05,3.01382]
[1778243231175,31.91,80269.89,0.0,0.02236,3e-05,3.01108]
[1778243236210,31.91,80269.08,0.0,0.02233,3e-05,3.00809]
[1778243241245,31.91,80267.2,0.0,0.02227,3e-05,3.00151]
[1778243246279,31.91,80268.53,0.0,0.02231,3e-05,3.00581]
[1778243251313,31.91,80269.85,0.0,0.02233,3e-05,3.00702]
[1778243256351,31.91,80269.66,0.0,0.02232,3e-05,3.00603]
[1778243261384,31.91,80261.73,0.0,0.02208,3e-05,2.97901]
[1778243271454,31.91,80262.97,0.0,0.02211,3e-05,2.98267]
[1778243276489,31.91,80263.34,0.0,0.02212,3e-05,2.98362]
[1778243281526,31.91,80264.24,0.0,0.02215,3e-05,2.98632]
[1778243284547,31.91,80253.5,0.0,0.02183,3e-05,2.95021]
[1778243289582,31.9,80252.09,0.0,0.02178,3e-05,2.94471]
[1778243294617,31.9,80254.24,0.0,0.02185,3e-05,2.95193]
[1778243299652,31.9,80257.93,0.0,0.02195,3e-05,2.9643]
[1778243304687,31.9,80256.76,0.0,0.02191,3e-05,2.9595]
[1778243309722,31.9,80250.5,0.0,0.02172,3e-05,2.93777]
[1778243314760,31.89,80255.62,0.0,0.02181,3e-05,2.94698]
[1778243319792,31.88,80255.69,0.0,0.02177,3e-05,2.9431]
[1778243324828,31.86,80260.25,0.0,0.02187,3e-05,2.95421]
[1778243329865,31.86,80263.4,0.0,0.02194,3e-05,2.96223]
[1778243335693,31.85,80261.89,0.0,0.02186,3e-05,2.95293]
[1778243340946,31.84,80264.58,0.0,0.0219,3e-05,2.9577]
[1778243345977,31.83,80272.92,0.0,0.02212,3e-05,2.98301]
[1778243351011,31.83,80280.76,0.0,0.02234,3e-05,3.00829]
[1778243356612,31.82,80285.07,0.0,0.02246,3e-05,3.02242]
[1778243362089,31.82,80290.16,0.0,0.02261,3e-05,3.03898]
[1778243367124,31.82,80291.16,0.0,0.02263,3e-05,3.04167]
[1778243372159,31.82,80296.18,0.0,0.02275,3e-05,3.05515]
[1778243377196,31.82,80296.77,0.0,0.02276,3e-05,3.05638]
[1778243382231,31.81,80299.3,0.0,0.02283,3e-05,3.06426]
[1778243387266,31.81,80296.66,0.0,0.02274,3e-05,3.05437]
[1778243392302,31.81,80297.51,0.0,0.02275,3e-05,3.05485]
[1778243397337,31.8,80298.03,0.0,0.02273,3e-05,3.0525]
[1778243402375,31.79,80306.72,0.0,0.02298,3e-05,3.08168]
[1778243403386,31.79,80327.07,0.0,0.0236,3e-05,3.15244]
[1778243404404,31.79,80346.81,0.0,0.02422,3e-05,3.2221]
[1778243405266,31.79,80346.81,0.0,0.02422,3e-05,3.2221]
[1778243405422,31.79,80367.61,0.0,0.02488,3e-05,3.29662]
[1778243406580,31.79,80367.61,0.0,0.02488,3e-05,3.29662]
[1778243406636,31.79,80447.63,0.0,0.02758,4e-05,3.5971]
[1778243408435,31.79,80463.38,0.0,0.02813,4e-05,3.65739]
[1778243411463,31.71,80446.88,0.0,0.02724,3e-05,3.55978]
[1778243412469,31.71,80424.03,0.0,0.02645,3e-05,3.47254]
[1778243413477,31.71,80400.96,0.0,0.02567,3e-05,3.38523]
[1778243415526,31.7,80371.22,0.0,0.02468,3e-05,3.27481]
[1778243416499,31.7,80354.73,0.0,0.02415,3e-05,3.21458]
[1778243419526,31.7,80338.5,0.0,0.02363,3e-05,3.1561]
[1778243420531,31.7,80317.76,0.0,0.02299,3e-05,3.08241]
[1778243421537,31.7,80305.75,0.0,0.02261,3e-05,3.03996]
[1778243423550,31.69,80292.28,0.0,0.0222,3e-05,2.99216]
[1778243425565,31.69,80307.59,0.0,0.02264,3e-05,3.04266]
[1778243428101,31.68,80299.4,0.0,0.02238,3e-05,3.01269]
[1778243428611,31.68,80271.3,0.0,0.02155,3e-05,2.9171]
[1778243430621,31.68,80288.52,0.0,0.02204,3e-05,2.9742]
[1778243432596,31.68,80294.37,0.0,0.02219,3e-05,2.99111]
[1778243432697,31.68,80293.45,0.0,0.02217,3e-05,2.98798]
[1778243434428,31.68,80293.45,0.0,0.02217,3e-05,2.98796]
[1778243434652,31.68,80293.81,0.0,0.02218,3e-05,2.98918]
[1778243439679,31.67,80308.73,0.0,0.02259,3e-05,3.03655]
[1778243441699,31.66,80296.14,0.0,0.0222,3e-05,2.99172]
[1778243445331,31.66,80288.6,0.0,0.02195,3e-05,2.96367]
[1778243445727,31.65,80288.53,0.0,0.02194,3e-05,2.96261]
[1778243448754,31.65,80269.15,0.0,0.02139,3e-05,2.89798]
[1778243449267,31.65,80269.15,0.0,0.02139,3e-05,2.89798]
[1778243449757,31.65,80263.27,0.0,0.02122,3e-05,2.87867]
[1778243450765,31.66,80251.24,0.0,0.02088,3e-05,2.83935]
[1778243451773,31.66,80233.32,0.0,0.02038,3e-05,2.78152]
[1778243452776,31.66,80220.45,0.0,0.02004,3e-05,2.7407]
[1778243453785,31.66,80208.62,0.0,0.01972,3e-05,2.70369]
[1778243455797,31.66,80198.01,0.0,0.01945,3e-05,2.6714]
[1778243460834,31.67,80179.77,0.0,0.01899,3e-05,2.61763]
[1778243463866,31.67,80198.09,0.0,0.01949,3e-05,2.67607]
[1778243464874,31.67,80211.3,0.0,0.01984,3e-05,2.71805]
[1778243469914,31.68,80232.49,0.0,0.02044,3e-05,2.78766]
[1778243470920,31.68,80244.52,0.0,0.02077,3e-05,2.82689]
[1778243472123,31.68,80247.03,0.0,0.02085,3e-05,2.83531]
[1778243472936,31.68,80246.61,0.0,0.02084,3e-05,2.83418]
[1778243477977,31.68,80250.27,0.0,0.02095,3e-05,2.84732]
[1778243480998,31.69,80226.53,0.0,0.0203,3e-05,2.77126]
[1778243484020,31.69,80214.08,0.0,0.01997,3e-05,2.73276]
[1778243489054,31.7,80229.18,0.0,0.0204,3e-05,2.78297]
[1778243494575,31.7,80229.74,0.0,0.02041,3e-05,2.78331]
[1778243494650,31.7,80223.97,0.0,0.02025,3e-05,2.76553]
[1778243500135,31.7,80220.75,0.0,0.02015,3e-05,2.75338]
[1778243503885,31.69,80217.12,0.0,0.02004,3e-05,2.74099]
[1778243503890,31.69,80217.12,0.0,0.02004,3e-05,2.74099]
[1778243503892,31.69,80217.12,0.0,0.02004,3e-05,2.74099]
[1778243504007,31.69,80216.25,0.0,0.02002,3e-05,2.73781]
[1778243504131,31.69,80216.25,0.0,0.02002,3e-05,2.73781]
[1778243504224,31.69,80202.34,0.0,0.01964,3e-05,2.69353]
[1778243505964,31.69,80189.84,0.0,0.01931,3e-05,2.65424]
[1778243511211,31.69,80178.87,0.0,0.01901,3e-05,2.61894]
[1778243514233,31.68,80164.48,0.0,0.01863,3e-05,2.5745]
[1778243518250,31.68,80172.07,0.0,0.01882,3e-05,2.5972]
[1778243518315,31.68,80176.4,0.0,0.01893,3e-05,2.61027]
[1778243524302,31.68,80183.08,0.0,0.0191,3e-05,2.62964]
[1778243527071,31.68,80195.82,0.0,0.01943,3e-05,2.66866]
[1778243532358,31.68,80193.48,0.0,0.01935,3e-05,2.65989]
[1778243537402,31.67,80202.66,0.0,0.01959,3e-05,2.6872]
[1778243540414,31.67,80213.67,0.0,0.01987,3e-05,2.72089]
[1778243542237,31.67,80216.99,0.0,0.01996,3e-05,2.73105]
[1778243542428,31.67,80218.56,0.0,0.02,3e-05,2.73566]
[1778243544492,31.67,80215.23,0.0,0.0199,3e-05,2.72472]
[1778243544593,31.66,80216.2,0.0,0.01993,3e-05,2.72743]
[1778243545301,31.66,80216.2,0.0,0.01993,3e-05,2.72743]
[1778243545975,31.66,80217.25,0.0,0.01995,3e-05,2.73038]
[1778243551491,31.66,80219.67,0.0,0.01998,3e-05,2.73293]
[1778243556526,31.65,80225.41,0.0,0.02012,3e-05,2.74911]
[1778243559549,31.65,80239.05,0.0,0.02048,3e-05,2.79148]
[1778243564584,31.64,80240.57,0.0,0.0205,3e-05,2.79382]
[1778243569620,31.63,80239.43,0.0,0.02044,3e-05,2.78759]
[1778243574654,31.63,80240.51,0.0,0.02045,3e-05,2.78842]
[1778243579690,31.62,80236.66,0.0,0.02032,3e-05,2.7734]
[1778243584724,31.61,80247.42,0.0,0.0206,3e-05,2.80541]
[1778243589759,31.61,80248.92,0.0,0.02061,3e-05,2.80735]
[1778243594952,31.6,80247.65,0.0,0.02056,3e-05,2.80095]
[1778243594980,31.6,80272.1,0.0,0.02124,3e-05,2.8804]
[1778243600837,31.59,80275.87,0.0,0.02133,3e-05,2.89041]
[1778243605871,31.59,80275.04,0.0,0.02131,3e-05,2.88826]
[1778243610905,31.59,80281.21,0.0,0.02149,3e-05,2.90926]
[1778243615945,31.6,80276.91,0.0,0.02135,3e-05,2.89266]
[1778243620981,31.6,80272.72,0.0,0.02124,3e-05,2.87942]
[1778243626018,31.6,80265.88,0.0,0.02105,3e-05,2.85775]
[1778243631054,31.6,80265.34,0.0,0.02104,3e-05,2.85693]
[1778243635083,31.6,80254.59,0.0,0.02075,3e-05,2.82249]
[1778243636090,31.6,80234.8,0.0,0.0202,3e-05,2.75884]
[1778243641125,31.61,80235.46,0.0,0.02023,3e-05,2.76191]
[1778243646162,31.6,80235.05,0.0,0.0202,3e-05,2.75909]
[1778243651197,31.6,80225.2,0.0,0.01992,3e-05,2.72543]
[1778243653212,31.59,80214.25,0.0,0.01962,3e-05,2.69014]
[1778243658250,31.59,80207.96,0.0,0.01943,3e-05,2.66879]
[1778243663289,31.59,80203.9,0.0,0.01931,3e-05,2.6544]
[1778243668332,31.58,80210.69,0.0,0.01948,3e-05,2.67406]
[1778243673359,31.58,80221.93,0.0,0.01975,3e-05,2.70488]
[1778243678890,31.57,80224.45,0.0,0.0198,3e-05,2.7114]
[1778243678907,31.57,80224.97,0.0,0.01981,3e-05,2.71268]
[1778243679556,31.57,80224.97,0.0,0.01981,3e-05,2.71268]
[1778243679658,31.57,80226.53,0.0,0.01985,3e-05,2.71726]
[1778243683574,31.57,80228.13,0.0,0.01988,3e-05,2.72122]
[1778243683653,31.57,80230.35,0.0,0.01994,3e-05,2.7279]
[1778243689471,31.56,80224.81,0.0,0.01977,3e-05,2.70808]
[1778243693499,31.56,80239.24,0.0,0.02015,3e-05,2.75257]
[1778243698534,31.55,80240.41,0.0,0.02016,3e-05,2.75421]
[1778243703569,31.55,80244.65,0.0,0.02026,3e-05,2.76565]
[1778243708603,31.54,80247.2,0.0,0.02031,3e-05,2.77152]
[1778243713640,31.53,80244.97,0.0,0.02023,3e-05,2.76195]
[1778243717670,31.53,80234.29,0.0,0.01992,3e-05,2.726]
[1778243722720,31.52,80232.74,0.0,0.01987,3e-05,2.71942]
[1778243724726,31.52,80244.43,0.0,0.02017,3e-05,2.75499]
[1778243729759,31.51,80248.54,0.0,0.02027,3e-05,2.76626]
[1778243734794,31.51,80246.63,0.0,0.02017,3e-05,2.75498]
[1778243739830,31.5,80236.63,0.0,0.01988,3e-05,2.72081]
[1778243744865,31.5,80230.31,0.0,0.0197,3e-05,2.69887]
[1778243749900,31.49,80228.08,0.0,0.01962,3e-05,2.69002]
[1778243754935,31.49,80217.93,0.0,0.01934,3e-05,2.65665]
[1778243756949,31.49,80207.66,0.0,0.01906,3e-05,2.62419]
[1778243761993,31.48,80210.95,0.0,0.01914,3e-05,2.6332]
[1778243767021,31.48,80209.75,0.0,0.0191,3e-05,2.62829]
[1778243772058,31.48,80211.74,0.0,0.01914,3e-05,2.63322]
[1778243777091,31.47,80220.78,0.0,0.01936,3e-05,2.65998]
[1778243782126,31.47,80226.28,0.0,0.0195,3e-05,2.67568]
[1778243787161,31.46,80224.48,0.0,0.01944,3e-05,2.66842]
[1778243792196,31.46,80227.41,0.0,0.01948,3e-05,2.6734]
[1778243797236,31.45,80235.39,0.0,0.01968,3e-05,2.69694]
[1778243802272,31.45,80236.43,0.0,0.0197,3e-05,2.69861]
[1778243807307,31.45,80236.73,0.0,0.01969,3e-05,2.69787]
[1778243812341,31.44,80244.49,0.0,0.01988,3e-05,2.72075]
[1778243817376,31.44,80247.58,0.0,0.01995,3e-05,2.72862]
[1778243822411,31.43,80248.01,0.0,0.01995,3e-05,2.728]
[1778243827446,31.42,80246.33,0.0,0.01988,3e-05,2.72067]
[1778243831475,31.42,80256.56,0.0,0.02015,3e-05,2.75185]
[1778243836509,31.41,80259.83,0.0,0.02022,3e-05,2.76017]
[1778243839285,31.41,80247.69,0.0,0.01988,3e-05,2.71996]
[1778243842229,31.41,80251.11,0.0,0.01997,3e-05,2.73047]
[1778243842430,31.41,80248.53,0.0,0.01989,3e-05,2.72148]
[1778243844334,31.41,80216.6,0.0,0.01903,3e-05,2.62034]
[1778243847473,31.4,80212.68,0.0,0.01892,3e-05,2.60775]
[1778243847586,31.4,80212.56,0.0,0.01892,3e-05,2.60702]
[1778243851614,31.4,80205.8,0.0,0.01872,3e-05,2.5829]
[1778243853628,31.4,80192.64,0.0,0.01838,3e-05,2.54255]
[1778243855494,31.4,80192.51,0.0,0.01838,3e-05,2.54207]
[1778243855643,31.4,80193.22,0.0,0.01839,3e-05,2.54413]
[1778243860680,31.4,80188.43,0.0,0.01827,3e-05,2.52921]
[1778243865714,31.4,80185.19,0.0,0.01818,3e-05,2.51909]
[1778243870748,31.4,80186.0,0.0,0.0182,3e-05,2.52115]
[1778243875782,31.4,80185.4,0.0,0.01818,3e-05,2.51888]
[1778243881060,31.39,80183.39,0.0,0.01813,3e-05,2.51248]
[1778243881158,31.39,80184.85,0.0,0.01816,3e-05,2.51678]
[1778243886860,31.39,80188.63,0.0,0.01825,3e-05,2.52748]
[1778243891896,31.39,80183.25,0.0,0.01811,3e-05,2.51081]
[1778243896933,31.39,80183.98,0.0,0.01813,3e-05,2.5126]
[1778243901968,31.39,80186.26,0.0,0.01818,3e-05,2.51902]
[1778243907329,31.39,80188.06,0.0,0.01822,3e-05,2.52408]
[1778243907422,31.39,80180.64,0.0,0.01804,3e-05,2.50171]
[1778243913046,31.39,80182.86,0.0,0.01807,3e-05,2.5054]
[1778243918084,31.39,80187.41,0.0,0.01818,3e-05,2.5187]
[1778243921674,31.39,80187.5,0.0,0.01818,3e-05,2.51881]
[1778243922112,31.38,80187.63,0.0,0.01819,3e-05,2.51905]
[1778243924126,31.38,80202.31,0.0,0.01856,3e-05,2.56334]
[1778243929161,31.38,80205.01,0.0,0.01862,3e-05,2.57073]
[1778243934197,31.38,80207.16,0.0,0.01867,3e-05,2.57641]
[1778243937218,31.38,80220.32,0.0,0.019,3e-05,2.6163]
[1778243941288,31.38,80221.04,0.0,0.01902,3e-05,2.61775]
[1778243941369,31.37,80214.9,0.0,0.01885,3e-05,2.59851]
[1778243946087,31.37,80212.77,0.0,0.01879,3e-05,2.59108]
[1778243946281,31.37,80212.65,0.0,0.01879,3e-05,2.5905]
[1778243949641,31.37,80210.63,0.0,0.01873,3e-05,2.5837]
[1778243950308,31.37,80209.6,0.0,0.0187,3e-05,2.58035]
[1778243952636,31.37,80209.58,0.0,0.0187,3e-05,2.57992]
[1778243953331,31.37,80208.57,0.0,0.01867,3e-05,2.57647]
[1778243953764,31.37,80208.57,0.0,0.01867,3e-05,2.57647]
[1778243954337,31.37,80199.74,0.0,0.01844,3e-05,2.54953]
[1778243955197,31.37,80199.74,0.0,0.01844,3e-05,2.54953]
[1778243955345,31.37,80190.36,0.0,0.0182,3e-05,2.52102]
[1778243960379,31.37,80187.8,0.0,0.01813,3e-05,2.51299]
[1778243965414,31.37,80186.27,0.0,0.01809,3e-05,2.50812]
[1778243970449,31.36,80186.35,0.0,0.01809,3e-05,2.50814]
[1778243975484,31.36,80181.12,0.0,0.01794,2e-05,2.48976]
[1778243980527,31.36,80187.9,0.0,0.01811,3e-05,2.50999]
[1778243985564,31.36,80188.26,0.0,0.01812,3e-05,2.51087]
[1778243990597,31.36,80193.51,0.0,0.01825,3e-05,2.52634]
[1778243995632,31.36,80197.93,0.0,0.01836,3e-05,2.5393]
[1778244000668,31.36,80198.37,0.0,0.01837,3e-05,2.54017]
[1778244005706,31.36,80193.03,0.0,0.01823,3e-05,2.52364]
[1778244010737,31.36,80202.48,0.0,0.01846,3e-05,2.55195]
[1778244015772,31.36,80205.53,0.0,0.01854,3e-05,2.56073]
[1778244020807,31.35,80208.68,0.0,0.01861,3e-05,2.56965]
[1778244025841,31.35,80211.38,0.0,0.01868,3e-05,2.57729]
[1778244030878,31.35,80213.35,0.0,0.01872,3e-05,2.58267]
[1778244035914,31.35,80216.43,0.0,0.01878,3e-05,2.58882]
[1778244040949,31.35,80218.4,0.0,0.01882,3e-05,2.59415]
[1778244045983,31.35,80220.1,0.0,0.01886,3e-05,2.59861]
[1778244051018,31.34,80221.16,0.0,0.01888,3e-05,2.60108]
[1778244056058,31.34,80232.92,0.0,0.01918,3e-05,2.63672]
[1778244061096,31.34,80229.91,0.0,0.0191,3e-05,2.62629]
[1778244066131,31.34,80229.33,0.0,0.01907,3e-05,2.62355]
[1778244071166,31.33,80222.28,0.0,0.01888,3e-05,2.60096]
[1778244076200,31.33,80228.17,0.0,0.01903,3e-05,2.61848]
[1778244079217,31.33,80225.78,0.0,0.01896,3e-05,2.61078]
[1778244079278,31.33,80227.13,0.0,0.019,3e-05,2.61483]
[1778244085264,31.33,80227.5,0.0,0.019,3e-05,2.61518]
[1778244086400,31.33,80227.5,0.0,0.019,3e-05,2.61518]
[1778244086495,31.33,80224.62,0.0,0.01892,3e-05,2.60613]
[1778244092731,31.33,80218.81,0.0,0.01875,3e-05,2.58491]
[1778244093323,31.33,80217.85,0.0,0.01872,3e-05,2.58187]
[1778244095545,31.33,80212.92,0.0,0.0186,3e-05,2.56668]
[1778244095575,31.33,80211.36,0.0,0.01855,3e-05,2.56182]
[1778244097746,31.33,80214.59,0.0,0.01864,3e-05,2.57166]
[1778244098357,31.32,80215.96,0.0,0.01867,3e-05,2.57581]
[1778244103393,31.32,80217.26,0.0,0.0187,3e-05,2.5795]
[1778244110441,31.32,80217.07,0.0,0.01869,3e-05,2.57847]
[1778244115476,31.32,80217.91,0.0,0.01871,3e-05,2.58069]
[1778244118325,31.32,80223.23,0.0,0.01885,3e-05,2.5969]
[1778244118497,31.32,80224.4,0.0,0.01888,3e-05,2.60041]
[1778244122063,31.32,80219.91,0.0,0.01876,3e-05,2.58622]
[1778244122535,31.32,80217.31,0.0,0.01869,3e-05,2.57814]
[1778244127561,31.32,80214.44,0.0,0.01862,3e-05,2.56905]
[1778244133603,31.32,80215.14,0.0,0.01863,3e-05,2.57081]
[1778244138639,31.32,80215.37,0.0,0.01863,3e-05,2.57117]
[1778244143674,31.32,80216.58,0.0,0.01866,3e-05,2.57451]
[1778244146512,31.32,80216.16,0.0,0.01865,3e-05,2.57308]
[1778244146695,31.32,80216.59,0.0,0.01866,3e-05,2.57434]
[1778244150136,31.31,80217.33,0.0,0.01868,3e-05,2.57642]
[1778244150725,31.31,80217.97,0.0,0.01869,3e-05,2.57833]
[1778244155758,31.31,80230.24,0.0,0.01899,3e-05,2.61314]
[1778244161576,31.31,80230.36,0.0,0.01899,3e-05,2.61284]
[1778244166841,31.31,80229.74,0.0,0.01897,3e-05,2.61037]
[1778244171871,31.31,80239.59,0.0,0.01922,3e-05,2.64049]
[1778244173433,31.31,80239.59,0.0,0.01922,3e-05,2.64049]
[1778244173534,31.31,80241.78,0.0,0.01928,3e-05,2.64703]
[1778244178919,31.31,80240.58,0.0,0.01924,3e-05,2.64242]
[1778244181141,31.3,80240.39,0.0,0.01923,3e-05,2.6415]
[1778244181239,31.3,80240.44,0.0,0.01923,3e-05,2.64149]
[1778244187398,31.3,80239.23,0.0,0.01919,3e-05,2.63723]
[1778244187464,31.3,80238.74,0.0,0.01918,3e-05,2.63523]
[1778244192104,31.3,80238.53,0.0,0.01917,3e-05,2.63395]
[1778244192188,31.3,80238.87,0.0,0.01917,3e-05,2.63486]
[1778244196941,31.3,80238.52,0.0,0.01916,3e-05,2.63314]
[1778244197632,31.3,80238.52,0.0,0.01916,3e-05,2.63314]
[1778244199190,31.3,80234.84,0.0,0.01906,3e-05,2.62136]
[1778244199780,31.3,80234.84,0.0,0.01906,3e-05,2.62136]
[1778244199291,31.3,80226.66,0.0,0.01884,3e-05,2.59586]
[1778244200573,31.3,80226.66,0.0,0.01884,3e-05,2.59586]
[1778244206109,31.29,80226.21,0.0,0.01883,3e-05,2.59384]
[1778244211143,31.29,80216.31,0.0,0.01855,3e-05,2.56045]
[1778244216179,31.29,80217.68,0.0,0.01858,3e-05,2.56454]
[1778244216874,31.29,80217.68,0.0,0.01858,3e-05,2.56454]
[1778244217185,31.29,80219.39,0.0,0.01863,3e-05,2.56976]
[1778244218208,31.29,80219.39,0.0,0.01863,3e-05,2.56976]
[1778244218243,31.29,80234.4,0.0,0.01902,3e-05,2.61607]
[1778244224237,31.29,80235.35,0.0,0.01904,3e-05,2.61838]
[1778244229273,31.29,80226.36,0.0,0.0188,3e-05,2.58996]
[1778244234308,31.29,80235.33,0.0,0.01903,3e-05,2.61732]
[1778244239342,31.29,80236.8,0.0,0.01906,3e-05,2.62127]
[1778244244377,31.29,80236.99,0.0,0.01906,3e-05,2.62124]
[1778244249413,31.28,80238.33,0.0,0.01909,3e-05,2.62479]
[1778244254448,31.28,80235.83,0.0,0.01902,3e-05,2.61637]
[1778244259483,31.28,80234.55,0.0,0.01898,3e-05,2.61185]
[1778244264517,31.28,80232.99,0.0,0.01894,3e-05,2.60655]
[1778244269552,31.28,80233.4,0.0,0.01895,3e-05,2.6074]
[1778244272486,31.28,80232.71,0.0,0.01891,3e-05,2.6024]
[1778244272574,31.28,80232.58,0.0,0.0189,3e-05,2.60191]
[1778244274986,31.28,80231.7,0.0,0.01888,3e-05,2.59903]
[1778244275595,31.28,80231.78,0.0,0.01887,3e-05,2.59853]
[1778244280632,31.26,80232.09,0.0,0.01885,3e-05,2.59581]
[1778244283655,31.26,80219.48,0.0,0.01852,3e-05,2.55626]
[1778244288694,31.26,80217.85,0.0,0.01848,3e-05,2.55134]
[1778244293726,31.26,80216.42,0.0,0.01844,3e-05,2.54711]
[1778244298760,31.26,80218.05,0.0,0.01848,3e-05,2.55223]
[1778244303797,31.26,80212.27,0.0,0.01834,3e-05,2.53479]
[1778244308832,31.27,80202.56,0.0,0.01809,3e-05,2.50574]
[1778244313866,31.27,80194.26,0.0,0.01789,2e-05,2.48145]
[1778244315879,31.27,80181.61,0.0,0.01758,2e-05,2.44404]
[1778244320914,31.27,80187.29,0.0,0.01772,2e-05,2.46163]
[1778244325949,31.27,80185.62,0.0,0.01769,2e-05,2.45733]
[1778244330984,31.27,80186.41,0.0,0.01771,2e-05,2.46029]
[1778244335013,31.27,80174.72,0.0,0.01741,2e-05,2.42371]
[1778244337037,31.28,80161.48,0.0,0.0171,2e-05,2.38567]
[1778244341065,31.28,80140.28,0.0,0.0166,2e-05,2.32565]
[1778244344087,31.28,80153.71,0.0,0.01692,2e-05,2.36502]
[1778244349123,31.29,80155.62,0.0,0.01698,2e-05,2.37219]
[1778244352913,31.29,80165.85,0.0,0.01724,2e-05,2.40261]
[1778244358188,31.29,80168.63,0.0,0.01732,2e-05,2.41205]
[1778244363223,31.3,80165.58,0.0,0.01725,2e-05,2.40423]
[1778244368257,31.3,80169.56,0.0,0.01736,2e-05,2.41693]
[1778244373291,31.3,80177.44,0.0,0.01756,2e-05,2.44107]
[1778244378326,31.3,80177.28,0.0,0.01756,2e-05,2.44148]
[1778244383361,31.31,80180.63,0.0,0.01765,2e-05,2.45222]
[1778244388397,31.31,80176.6,0.0,0.01756,2e-05,2.44111]
[1778244391422,31.31,80169.67,0.0,0.01738,2e-05,2.41876]
[1778244396453,31.31,80177.7,0.0,0.01758,2e-05,2.44333]
[1778244401488,31.32,80177.24,0.0,0.01758,2e-05,2.44278]
[1778244406523,31.32,80178.44,0.0,0.01761,2e-05,2.44708]
[1778244411558,31.32,80177.51,0.0,0.0176,2e-05,2.44507]
[1778244416594,31.32,80186.71,0.0,0.01783,2e-05,2.47298]
[1778244421628,31.32,80184.42,0.0,0.01778,2e-05,2.46666]
[1778244426665,31.32,80179.1,0.0,0.01765,2e-05,2.45143]
[1778244431700,31.33,80176.01,0.0,0.01758,2e-05,2.443]
[1778244436734,31.33,80174.68,0.0,0.01755,2e-05,2.43975]
[1778244441769,31.33,80171.37,0.0,0.01748,2e-05,2.43073]
[1778244446804,31.33,80179.99,0.0,0.01769,2e-05,2.45681]
[1778244451839,31.33,80180.15,0.0,0.01768,2e-05,2.45518]
[1778244455907,31.33,80195.4,0.0,0.01807,3e-05,2.50103]
[1778244460902,31.34,80181.4,0.0,0.01772,2e-05,2.45964]
[1778244465938,31.34,80174.38,0.0,0.01755,2e-05,2.43944]
[1778244471007,31.34,80166.21,0.0,0.01736,2e-05,2.41626]
[1778244474029,31.34,80176.49,0.0,0.01761,2e-05,2.44689]
[1778244479065,31.34,80186.12,0.0,0.01786,2e-05,2.47595]
[1778244484099,31.34,80173.37,0.0,0.01755,2e-05,2.43862]
[1778244489134,31.35,80171.17,0.0,0.0175,2e-05,2.43281]
[1778244494169,31.35,80174.78,0.0,0.01759,2e-05,2.44416]
[1778244499204,31.35,80174.88,0.0,0.0176,2e-05,2.44512]
[1778244504239,31.35,80169.09,0.0,0.01746,2e-05,2.42881]
[1778244508267,31.35,80158.62,0.0,0.01722,2e-05,2.39896]
[1778244514034,31.36,80145.76,0.0,0.0169,2e-05,2.36054]
[1778244519344,31.36,80152.18,0.0,0.01707,2e-05,2.3805]
[1778244524379,31.36,80156.79,0.0,0.01719,2e-05,2.39492]
[1778244529414,31.37,80146.03,0.0,0.01694,2e-05,2.36495]
[1778244534449,31.37,80137.31,0.0,0.01674,2e-05,2.34151]
[1778244540491,31.38,80133.1,0.0,0.01666,2e-05,2.33114]
[1778244545525,31.38,80130.48,0.0,0.01661,2e-05,2.32579]
[1778244550563,31.39,80135.41,0.0,0.01674,2e-05,2.34143]
[1778244554596,31.39,80121.89,0.0,0.01644,2e-05,2.3045]
[1778244559627,31.4,80114.79,0.0,0.01629,2e-05,2.2866]
[1778244564662,31.4,80116.38,0.0,0.01634,2e-05,2.293]
[1778244569697,31.41,80112.33,0.0,0.01627,2e-05,2.2836]
[1778244574735,31.42,80106.51,0.0,0.01613,2e-05,2.26694]
[1778244579769,31.42,80101.0,0.0,0.01603,2e-05,2.2538]
[1778244583796,31.43,80090.68,0.0,0.01581,2e-05,2.22723]
[1778244588831,31.43,80093.8,0.0,0.0159,2e-05,2.23822]
[1778244593869,31.44,80083.72,0.0,0.01569,2e-05,2.21302]
[1778244596889,31.45,80072.34,0.0,0.01546,2e-05,2.18427]
[1778244601922,31.45,80065.54,0.0,0.01533,2e-05,2.16818]
[1778244606957,31.46,80070.16,0.0,0.01545,2e-05,2.18326]
[1778244611992,31.47,80068.47,0.0,0.01543,2e-05,2.18138]
[1778244614010,31.47,80057.58,0.0,0.01521,2e-05,2.15333]
[1778244619045,31.48,80057.19,0.0,0.01522,2e-05,2.1552]
[1778244621060,31.49,80046.58,0.0,0.015,2e-05,2.1282]
[1778244624081,31.49,80033.87,0.0,0.01475,2e-05,2.0967]
[1778244625480,31.49,80030.78,0.0,0.01469,2e-05,2.08931]
[1778244626106,31.49,80018.69,0.0,0.01443,2e-05,2.05808]
[1778244626520,31.49,80018.69,0.0,0.01443,2e-05,2.05808]
[1778244627112,31.5,79992.88,0.0,0.01392,2e-05,1.99396]
[1778244628124,31.5,79979.02,0.0,0.01365,2e-05,1.96029]
[1778244629125,31.51,79990.98,0.0,0.0139,2e-05,1.99169]
[1778244634160,31.52,79989.7,0.0,0.01389,2e-05,1.99011]
[1778244639197,31.53,79992.86,0.0,0.01399,2e-05,2.00199]
[1778244644232,31.54,80000.47,0.0,0.01417,2e-05,2.02505]
[1778244649271,31.56,80002.75,0.0,0.01425,2e-05,2.03457]
[1778244655027,31.57,80005.47,0.0,0.01434,2e-05,2.04519]
[1778244661362,31.58,80006.89,0.0,0.01441,2e-05,2.05395]
[1778244666398,31.6,80000.67,0.0,0.01431,2e-05,2.04186]
[1778244668410,31.6,79988.58,0.0,0.01408,2e-05,2.01281]
[1778244673445,31.61,79989.01,0.0,0.01412,2e-05,2.01781]
[1778244678481,31.63,79996.28,0.0,0.0143,2e-05,2.04005]
[1778244683517,31.64,79996.75,0.0,0.01433,2e-05,2.0448]
[1778244688550,31.65,79990.95,0.0,0.01425,2e-05,2.03374]
[1778244693589,31.66,79987.84,0.0,0.0142,2e-05,2.02717]
[1778244699002,31.67,79986.86,0.0,0.0142,2e-05,2.02756]
[1778244708690,31.69,79997.71,0.0,0.01448,2e-05,2.06267]
[1778244713724,31.7,80006.85,0.0,0.0147,2e-05,2.08943]
[1778244718760,31.71,80013.02,0.0,0.01486,2e-05,2.10861]
[1778244723796,31.72,80015.55,0.0,0.01493,2e-05,2.11837]
[1778244728838,31.73,80017.79,0.0,0.01501,2e-05,2.12742]
[1778244733867,31.74,80016.11,0.0,0.015,2e-05,2.12618]
[1778244738902,31.75,80009.68,0.0,0.01489,2e-05,2.11257]
[1778244743938,31.76,80012.3,0.0,0.01497,2e-05,2.12259]
[1778244748971,31.77,80011.17,0.0,0.01497,2e-05,2.12281]
[1778244753001,31.78,80001.38,0.0,0.01477,2e-05,2.09757]
[1778244758039,31.79,80006.22,0.0,0.0149,2e-05,2.11344]
[1778244763074,31.8,80002.43,0.0,0.01485,2e-05,2.10682]
[1778244768106,31.81,79996.34,0.0,0.01475,2e-05,2.09437]
[1778244773141,31.82,80003.49,0.0,0.01492,2e-05,2.11607]
[1778244778176,31.83,80004.77,0.0,0.01497,2e-05,2.12253]
[1778244783211,31.84,80005.54,0.0,0.01502,2e-05,2.12765]
[1778244788247,31.85,80015.98,0.0,0.01526,2e-05,2.1581]
[1778244793283,31.86,80019.57,0.0,0.01537,2e-05,2.17053]
[1778244798319,31.87,80022.61,0.0,0.01546,2e-05,2.18154]
[1778244803354,31.88,80031.49,0.0,0.01567,2e-05,2.20817]
[1778244808389,31.89,80041.62,0.0,0.01592,2e-05,2.23822]
[1778244813424,31.9,80047.46,0.0,0.01606,2e-05,2.25437]
[1778244818461,31.9,80059.17,0.0,0.01634,2e-05,2.28853]
[1778244823495,31.91,80057.79,0.0,0.01632,2e-05,2.28656]
[1778244828529,31.91,80065.03,0.0,0.0165,2e-05,2.30829]
[1778244833564,31.92,80072.44,0.0,0.01669,2e-05,2.33037]
[1778244838601,31.92,80074.73,0.0,0.01675,2e-05,2.33795]
[1778244840617,31.92,80064.04,0.0,0.0165,2e-05,2.30839]
[1778244846381,31.93,80067.08,0.0,0.01659,2e-05,2.31849]
[1778244852121,31.93,80067.19,0.0,0.0166,2e-05,2.32009]
[1778244857739,31.94,80064.74,0.0,0.01656,2e-05,2.31501]
[1778244862773,31.94,80062.15,0.0,0.01651,2e-05,2.30902]
[1778244867808,31.94,80060.66,0.0,0.01648,2e-05,2.30605]
[1778244872843,31.95,80059.63,0.0,0.01645,2e-05,2.30183]
[1778244877878,31.95,80065.66,0.0,0.0166,2e-05,2.31957]
[1778244882913,31.95,80074.72,0.0,0.01682,2e-05,2.34577]
[1778244887949,31.96,80084.01,0.0,0.01704,2e-05,2.37273]
[1778244892983,31.96,80091.36,0.0,0.01722,2e-05,2.39427]
[1778244898029,31.96,80097.24,0.0,0.01737,2e-05,2.41162]
[1778244903348,31.96,80098.57,0.0,0.0174,2e-05,2.41581]
[1778244911115,31.96,80090.05,0.0,0.01721,2e-05,2.39252]
[1778244916150,31.96,80099.37,0.0,0.01743,2e-05,2.4197]
[1778244921187,31.97,80101.7,0.0,0.01749,2e-05,2.42676]
[1778244926220,31.97,80105.23,0.0,0.01758,2e-05,2.43721]
[1778244931255,31.97,80106.06,0.0,0.01758,2e-05,2.43723]
[1778244937017,31.97,80106.83,0.0,0.0176,2e-05,2.43968]
[1778244942333,31.97,80100.65,0.0,0.01746,2e-05,2.42201]
[1778244947369,31.97,80099.2,0.0,0.01742,2e-05,2.41798]
[1778244952403,31.97,80102.54,0.0,0.0175,2e-05,2.42766]
[1778244957438,31.97,80104.35,0.0,0.01755,2e-05,2.43293]
[1778244962473,31.97,80104.76,0.0,0.01756,2e-05,2.43416]
[1778244967508,31.97,80113.77,0.0,0.01778,2e-05,2.46028]
[1778244972544,31.97,80116.73,0.0,0.01785,2e-05,2.46874]
[1778244977580,31.97,80118.22,0.0,0.01788,2e-05,2.47288]
[1778244982615,31.97,80124.95,0.0,0.01805,2e-05,2.49238]
[1778244987653,31.97,80130.12,0.0,0.01817,2e-05,2.50714]
[1778244993698,31.96,80124.88,0.0,0.01802,2e-05,2.48845]
[1778244998734,31.96,80128.98,0.0,0.01811,2e-05,2.50007]
[1778245000312,31.96,80128.98,0.0,0.01811,2e-05,2.50007]
[1778245000358,31.96,80129.52,0.0,0.01813,2e-05,2.50156]
[1778245001363,31.96,80129.52,0.0,0.01813,2e-05,2.50156]
[1778245001371,31.96,80129.78,0.0,0.01813,2e-05,2.50222]
[1778245007509,31.96,80125.47,0.0,0.01803,2e-05,2.48971]
[1778245012831,31.96,80124.24,0.0,0.01799,2e-05,2.48564]
[1778245017866,31.96,80119.6,0.0,0.01788,2e-05,2.47181]
[1778245022901,31.96,80121.64,0.0,0.01793,2e-05,2.47759]
[1778245027937,31.96,80123.93,0.0,0.01798,2e-05,2.48399]
[1778245033977,31.96,80124.63,0.0,0.01799,2e-05,2.48573]
[1778245039014,31.96,80123.93,0.0,0.01797,2e-05,2.48343]
[1778245044049,31.96,80124.39,0.0,0.01798,2e-05,2.48454]
[1778245049084,31.96,80124.06,0.0,0.01797,2e-05,2.48335]
[1778245055127,31.96,80123.67,0.0,0.01794,2e-05,2.47935]
[1778245060164,31.96,80123.56,0.0,0.01794,2e-05,2.47886]
[1778245068218,31.95,80122.61,0.0,0.01791,2e-05,2.47584]
[1778245073258,31.95,80122.62,0.0,0.01791,2e-05,2.47573]
[1778245078293,31.95,80124.17,0.0,0.01795,2e-05,2.48009]
[1778245083343,31.95,80123.65,0.0,0.01794,2e-05,2.4784]
[1778245088364,31.95,80118.66,0.0,0.01781,2e-05,2.46372]
[1778245094406,31.95,80117.35,0.0,0.01778,2e-05,2.45984]
[1778245099441,31.95,80109.06,0.0,0.01758,2e-05,2.43576]
[1778245103469,31.95,80096.29,0.0,0.01727,2e-05,2.39922]
[1778245108507,31.95,80090.57,0.0,0.01714,2e-05,2.38338]
[1778245113541,31.96,80091.94,0.0,0.01716,2e-05,2.38538]
[1778245118577,31.96,80092.29,0.0,0.01718,2e-05,2.38705]
[1778245123613,31.96,80099.03,0.0,0.01734,2e-05,2.407]
[1778245128646,31.96,80087.93,0.0,0.01708,2e-05,2.37607]
[1778245132674,31.96,80060.66,0.0,0.01646,2e-05,2.30048]
[1778245134690,31.97,80033.1,0.0,0.01585,2e-05,2.22628]
[1778245135697,31.97,80019.13,0.0,0.01554,2e-05,2.18888]
[1778245140731,31.98,80023.88,0.0,0.01566,2e-05,2.20388]
[1778245145769,31.98,80016.55,0.0,0.01552,2e-05,2.18668]
[1778245150803,31.99,80008.85,0.0,0.01538,2e-05,2.16879]
[1778245155838,32.0,80009.05,0.0,0.0154,2e-05,2.17191]
[1778245160875,32.01,80010.32,0.0,0.01545,2e-05,2.17779]
[1778245166717,32.01,80009.4,0.0,0.01545,2e-05,2.17737]
[1778245168640,32.02,79966.68,0.0,0.01457,2e-05,2.06926]
[1778245172969,32.03,79983.64,0.0,0.01492,2e-05,2.1123]
[1778245178709,32.04,79988.22,0.0,0.01504,2e-05,2.1277]
[1778245184047,32.05,79990.74,0.0,0.01513,2e-05,2.1376]
[1778245189083,32.06,79994.27,0.0,0.01522,2e-05,2.149]
[1778245192103,32.06,80005.79,0.0,0.01548,2e-05,2.18141]
[1778245195127,32.07,80017.08,0.0,0.01574,2e-05,2.21289]
[1778245200165,32.07,80020.07,0.0,0.01583,2e-05,2.22316]
[1778245205204,32.09,80019.85,0.0,0.01586,2e-05,2.22706]
[1778245210230,32.11,80009.34,0.0,0.01568,2e-05,2.20507]
[1778245215310,32.13,80015.4,0.0,0.01586,2e-05,2.22736]
[1778245220346,32.14,80016.17,0.0,0.01593,2e-05,2.23526]
[1778245225387,32.16,80006.9,0.0,0.01577,2e-05,2.21618]
[1778245230419,32.18,80003.16,0.0,0.01574,2e-05,2.21225]
[1778245235455,32.2,80012.18,0.0,0.01597,2e-05,2.23983]
[1778245240488,32.22,80017.58,0.0,0.01614,2e-05,2.2601]
[1778245245523,32.23,80015.52,0.0,0.01614,2e-05,2.26021]
[1778245250559,32.25,80026.27,0.0,0.01643,2e-05,2.29515]
[1778245255594,32.27,80037.5,0.0,0.01674,2e-05,2.33264]
[1778245260629,32.28,80036.58,0.0,0.01675,2e-05,2.33431]
[1778245265664,32.3,80025.09,0.0,0.01654,2e-05,2.30793]
[1778245270700,32.32,80019.2,0.0,0.01645,2e-05,2.2972]
[1778245275734,32.33,80016.41,0.0,0.01643,2e-05,2.29503]
[1778245280770,32.35,80013.75,0.0,0.01642,2e-05,2.29327]
[1778245285804,32.37,80005.4,0.0,0.01627,2e-05,2.27608]
[1778245289832,32.38,79994.97,0.0,0.01608,2e-05,2.25244]
[1778245294867,32.4,79997.55,0.0,0.01617,2e-05,2.26258]
[1778245299902,32.42,80004.07,0.0,0.01636,2e-05,2.2857]
[1778245304937,32.43,80010.5,0.0,0.01655,2e-05,2.30862]
[1778245309972,32.45,80016.47,0.0,0.01673,2e-05,2.33029]
[1778245315012,32.46,80024.56,0.0,0.01696,2e-05,2.3578]
[1778245320052,32.48,80034.37,0.0,0.01723,2e-05,2.38999]
[1778245325079,32.49,80033.61,0.0,0.01725,2e-05,2.39252]
[1778245328112,32.5,80057.68,0.0,0.01784,2e-05,2.46361]
[1778245329809,32.51,80069.94,0.0,0.01815,2e-05,2.50055]
[1778245335152,32.52,80069.59,0.0,0.01818,2e-05,2.50319]
[1778245340729,32.53,80070.35,0.0,0.01823,2e-05,2.50897]
[1778245345222,32.54,80051.55,0.0,0.01781,2e-05,2.45898]
[1778245350257,32.55,80050.25,0.0,0.01781,2e-05,2.459]
[1778245355293,32.56,80040.92,0.0,0.0176,2e-05,2.43349]
[1778245360327,32.57,80030.99,0.0,0.01739,2e-05,2.40928]
[1778245365361,32.58,80023.72,0.0,0.01726,2e-05,2.39276]
[1778245370397,32.6,80021.16,0.0,0.01723,2e-05,2.38957]
[1778245375432,32.61,80013.08,0.0,0.01708,2e-05,2.37098]
[1778245379461,32.62,80002.49,0.0,0.01686,2e-05,2.34504]
[1778245384496,32.63,80004.58,0.0,0.01694,2e-05,2.3551]
[1778245389530,32.64,80010.95,0.0,0.01713,2e-05,2.37705]
[1778245394566,32.66,80019.18,0.0,0.01735,2e-05,2.40426]
[1778245399603,32.67,80022.79,0.0,0.01747,2e-05,2.41858]
[1778245404636,32.68,80029.97,0.0,0.01768,2e-05,2.44303]
[1778245409671,32.69,80037.88,0.0,0.0179,2e-05,2.46957]
[1778245414711,32.71,80047.53,0.0,0.01815,2e-05,2.49847]
[1778245416722,32.71,80058.35,0.0,0.01843,2e-05,2.53127]
[1778245421737,32.72,80062.88,0.0,0.01856,2e-05,2.54714]
[1778245427800,32.73,80065.57,0.0,0.01867,2e-05,2.55923]
[1778245432834,32.74,80072.13,0.0,0.01885,3e-05,2.58131]
[1778245437868,32.75,80062.24,0.0,0.01863,2e-05,2.55497]
[1778245442903,32.75,80060.41,0.0,0.01861,2e-05,2.55239]
[1778245445953,32.76,80047.27,0.0,0.0183,2e-05,2.51579]
[1778245446959,32.76,80028.0,0.0,0.01784,2e-05,2.46174]
[1778245447971,32.76,80012.15,0.0,0.01747,2e-05,2.41767]
[1778245450997,32.77,80022.94,0.0,0.01774,2e-05,2.44964]
[1778245456032,32.78,80031.26,0.0,0.01797,2e-05,2.4768]
[1778245461067,32.79,80034.3,0.0,0.01807,2e-05,2.48884]
[1778245466102,32.8,80028.59,0.0,0.01796,2e-05,2.47581]
[1778245471137,32.81,80037.89,0.0,0.0182,2e-05,2.5033]
[1778245476172,32.82,80042.48,0.0,0.01834,2e-05,2.51986]
[1778245481207,32.83,80049.15,0.0,0.01853,2e-05,2.54236]
[1778245486242,32.84,80045.55,0.0,0.01847,2e-05,2.53491]
[1778245491277,32.85,80044.98,0.0,0.01848,2e-05,2.53626]
[1778245496314,32.86,80044.16,0.0,0.01848,2e-05,2.53688]
[1778245501347,32.86,80040.98,0.0,0.01843,2e-05,2.53068]
[1778245507389,32.87,80040.43,0.0,0.01845,2e-05,2.53268]
[1778245511110,32.88,80051.11,0.0,0.01873,2e-05,2.56621]
[1778245513433,32.89,80063.58,0.0,0.01906,3e-05,2.60408]
[1778245518472,32.89,80068.54,0.0,0.01919,3e-05,2.61979]
[1778245523503,32.89,80053.02,0.0,0.0188,2e-05,2.57391]
[1778245528538,32.89,80044.67,0.0,0.01859,2e-05,2.54948]
[1778245533574,32.89,80035.99,0.0,0.01836,2e-05,2.52162]
[1778245538608,32.89,80026.31,0.0,0.01812,2e-05,2.49376]
[1778245542636,32.89,80015.85,0.0,0.01787,2e-05,2.46391]
[1778245547672,32.89,80016.81,0.0,0.0179,2e-05,2.46664]
[1778245552709,32.89,80012.09,0.0,0.01778,2e-05,2.45325]
[1778245557742,32.89,80013.11,0.0,0.01781,2e-05,2.45614]
[1778245561770,32.89,80001.78,0.0,0.01754,2e-05,2.4242]
[1778245563784,32.89,79988.36,0.0,0.01723,2e-05,2.38678]
[1778245568821,32.89,79977.6,0.0,0.01698,2e-05,2.3571]
[1778245573856,32.89,79977.32,0.0,0.01697,2e-05,2.35633]
[1778245578890,32.89,79964.37,0.0,0.01668,2e-05,2.321]
[1778245583925,32.89,79947.78,0.0,0.01631,2e-05,2.27634]
[1778245585944,32.89,79931.77,0.0,0.01596,2e-05,2.23387]
[1778245590986,32.89,79924.38,0.0,0.0158,2e-05,2.21447]
[1778245591994,32.89,79917.17,0.0,0.01563,2e-05,2.19325]
[1778245597029,32.89,79925.06,0.0,0.0158,2e-05,2.21381]
[1778245602065,32.89,79924.18,0.0,0.01578,2e-05,2.21151]
[1778245605086,32.89,79903.33,0.0,0.01533,2e-05,2.15755]
[1778245610122,32.89,79900.97,0.0,0.01528,2e-05,2.15151]
[1778245615157,32.89,79897.15,0.0,0.0152,2e-05,2.14176]
[1778245620197,32.89,79905.93,0.0,0.01539,2e-05,2.16422]
[1778245625227,32.89,79908.54,0.0,0.01544,2e-05,2.17094]
[1778245630263,32.89,79904.26,0.0,0.01535,2e-05,2.15994]
[1778245632277,32.89,79891.02,0.0,0.01508,2e-05,2.12618]
[1778245637311,32.89,79898.45,0.0,0.01523,2e-05,2.14507]
[1778245642347,32.89,79909.44,0.0,0.01546,2e-05,2.17326]
[1778245647388,32.89,79908.36,0.0,0.01544,2e-05,2.17047]
[1778245648389,32.89,79921.97,0.0,0.01573,2e-05,2.20574]
[1778245649396,32.89,79934.13,0.0,0.01599,2e-05,2.23763]
[1778245654431,32.89,79924.33,0.0,0.01576,2e-05,2.20947]
[1778245659466,32.89,79907.98,0.0,0.01541,2e-05,2.16709]
[1778245661050,32.89,79891.6,0.0,0.01507,2e-05,2.12527]
[1778245667302,32.89,79893.78,0.0,0.01512,2e-05,2.1308]
[1778245668529,32.89,79905.11,0.0,0.01535,2e-05,2.15972]
[1778245669536,32.89,79916.4,0.0,0.01559,2e-05,2.18883]
[1778245670543,32.89,79904.43,0.0,0.01534,2e-05,2.15797]
[1778245672401,32.89,79888.21,0.0,0.015,2e-05,2.11669]
[1778245677593,32.89,79893.98,0.0,0.01512,2e-05,2.13131]
[1778245683406,32.89,79900.91,0.0,0.01527,2e-05,2.14896]
[1778245686663,32.89,79888.12,0.0,0.015,2e-05,2.11647]
[1778245691694,32.89,79884.21,0.0,0.01492,2e-05,2.10661]
[1778245694715,32.89,79896.71,0.0,0.01518,2e-05,2.13825]
[1778245699750,32.89,79900.35,0.0,0.01525,2e-05,2.14753]
[1778245704785,32.89,79908.04,0.0,0.01542,2e-05,2.16724]
[1778245709822,32.89,79900.87,0.0,0.01527,2e-05,2.14886]
[1778245714856,32.89,79906.05,0.0,0.01536,2e-05,2.15973]
[1778245717340,32.89,79891.57,0.0,0.01506,2e-05,2.12282]
[1778245722912,32.89,79892.79,0.0,0.01508,2e-05,2.12591]
[1778245727947,32.89,79886.98,0.0,0.01496,2e-05,2.11122]
[1778245732985,32.89,79885.01,0.0,0.01492,2e-05,2.10626]
[1778245738019,32.89,79884.41,0.0,0.01491,2e-05,2.10475]
[1778245743053,32.89,79884.99,0.0,0.01492,2e-05,2.10621]
[1778245748088,32.89,79891.73,0.0,0.01506,2e-05,2.12322]
[1778245753125,32.89,79892.83,0.0,0.01508,2e-05,2.12601]
[1778245758162,32.89,79892.63,0.0,0.01508,2e-05,2.1255]
[1778245763197,32.89,79893.44,0.0,0.01509,2e-05,2.12756]
[1778245768231,32.89,79895.36,0.0,0.01513,2e-05,2.13243]
[1778245773272,32.89,79894.14,0.0,0.01509,2e-05,2.12695]
[1778245777295,32.89,79880.69,0.0,0.01482,2e-05,2.09306]
[1778245782332,32.89,79877.07,0.0,0.01474,2e-05,2.08401]
[1778245787366,32.89,79880.05,0.0,0.0148,2e-05,2.09146]
[1778245792403,32.89,79885.98,0.0,0.01492,2e-05,2.10634]
[1778245797436,32.89,79888.91,0.0,0.01498,2e-05,2.11372]
[1778245802471,32.89,79885.33,0.0,0.01491,2e-05,2.1047]
[1778245807508,32.89,79887.33,0.0,0.01495,2e-05,2.10974]
[1778245812542,32.89,79894.59,0.0,0.0151,2e-05,2.1281]
[1778245813556,32.89,79906.96,0.0,0.01536,2e-05,2.15966]
[1778245818586,32.89,79905.76,0.0,0.01534,2e-05,2.15658]
[1778245823624,32.89,79905.96,0.0,0.01534,2e-05,2.15709]
[1778245828657,32.89,79901.48,0.0,0.01525,2e-05,2.14563]
[1778245831677,32.89,79893.82,0.0,0.01507,2e-05,2.12376]
[1778245836714,32.89,79890.67,0.0,0.015,2e-05,2.1158]
[1778245841751,32.89,79880.62,0.0,0.0148,2e-05,2.09053]
[1778245843611,32.89,79856.38,0.0,0.01431,2e-05,2.03056]
[1778245848801,32.89,79855.01,0.0,0.01428,2e-05,2.02721]
[1778245853681,32.89,79870.79,0.0,0.0146,2e-05,2.06605]
[1778245859607,32.89,79878.13,0.0,0.01475,2e-05,2.08431]
[1778245859631,32.89,79865.04,0.0,0.01448,2e-05,2.05183]
[1778245864912,32.89,79856.1,0.0,0.01431,2e-05,2.02988]
[1778245868939,32.89,79871.62,0.0,0.01462,2e-05,2.0681]
[1778245873975,32.89,79862.33,0.0,0.01443,2e-05,2.04515]
[1778245875992,32.89,79851.8,0.0,0.01422,2e-05,2.01938]
[1778245881025,32.89,79850.66,0.0,0.0142,2e-05,2.01661]
[1778245886062,32.89,79844.88,0.0,0.01409,2e-05,2.00259]
[1778245889082,32.89,79859.22,0.0,0.01437,2e-05,2.03752]
[1778245893111,32.89,79873.83,0.0,0.01465,2e-05,2.07125]
[1778245898146,32.89,79876.05,0.0,0.01469,2e-05,2.07678]
[1778245903181,32.89,79869.52,0.0,0.01456,2e-05,2.06057]
[1778245908216,32.89,79870.29,0.0,0.01457,2e-05,2.06247]
[1778245913253,32.89,79875.25,0.0,0.01467,2e-05,2.07478]
[1778245918288,32.89,79875.75,0.0,0.01468,2e-05,2.07603]
[1778245923323,32.89,79879.08,0.0,0.01475,2e-05,2.08433]
[1778245928361,32.89,79883.8,0.0,0.01485,2e-05,2.09614]
[1778245933396,32.89,79882.85,0.0,0.01483,2e-05,2.09376]
[1778245938450,32.89,79880.93,0.0,0.01479,2e-05,2.08895]
[1778245939438,32.89,79866.16,0.0,0.01449,2e-05,2.05227]
[1778245940445,32.89,79850.7,0.0,0.01418,2e-05,2.01441]
[1778245945481,32.89,79849.83,0.0,0.01417,2e-05,2.01229]
[1778245950516,32.89,79857.5,0.0,0.01432,2e-05,2.03099]
[1778245955550,32.89,79850.92,0.0,0.01417,2e-05,2.01265]
[1778245958576,32.89,79839.69,0.0,0.01395,2e-05,1.98551]
[1778245963609,32.89,79839.25,0.0,0.01395,2e-05,1.98445]
[1778245968648,32.89,79827.89,0.0,0.01373,2e-05,1.9573]
[1778245972679,32.89,79817.48,0.0,0.01353,2e-05,1.93268]
[1778245977718,32.89,79814.97,0.0,0.01348,2e-05,1.92678]
[1778245982759,32.89,79800.77,0.0,0.01322,2e-05,1.89368]
[1778245987794,32.89,79801.64,0.0,0.01323,2e-05,1.89569]
[1778245992829,32.89,79796.09,0.0,0.01313,2e-05,1.88286]
[1778245997864,32.89,79794.46,0.0,0.0131,2e-05,1.87911]
[1778246002899,32.89,79785.84,0.0,0.01294,2e-05,1.85935]
[1778246006928,32.89,79773.54,0.0,0.01272,2e-05,1.83145]
[1778246011963,32.89,79776.63,0.0,0.01276,2e-05,1.83626]
[1778246016998,32.89,79776.31,0.0,0.01276,2e-05,1.83554]
[1778246022042,32.89,79784.72,0.0,0.01291,2e-05,1.85462]
[1778246027078,32.89,79779.18,0.0,0.01281,2e-05,1.84204]
[1778246032111,32.89,79773.87,0.0,0.01271,2e-05,1.83004]
[1778246037147,32.89,79764.34,0.0,0.01254,2e-05,1.80865]
[1778246043189,32.89,79762.27,0.0,0.01251,2e-05,1.80404]
[1778246047730,32.89,79774.77,0.0,0.01273,2e-05,1.83206]
[1778246051246,32.89,79787.66,0.0,0.01296,2e-05,1.86133]
[1778246056280,32.89,79793.12,0.0,0.01306,2e-05,1.87384]
[1778246061315,32.89,79785.51,0.0,0.01292,2e-05,1.85642]
[1778246066350,32.89,79783.24,0.0,0.01288,2e-05,1.85125]
[1778246070922,32.89,79772.66,0.0,0.01269,2e-05,1.82731]
[1778246072394,32.89,79749.47,0.0,0.01227,2e-05,1.77358]
[1778246073758,32.89,79718.24,0.0,0.01173,2e-05,1.70596]
[1778246076427,32.89,79732.37,0.0,0.01197,2e-05,1.73629]
[1778246078443,32.89,79716.7,0.0,0.01171,2e-05,1.70268]
[1778246079320,32.89,79716.7,0.0,0.01171,2e-05,1.70268]
[1778246079470,32.89,79713.06,0.0,0.01165,2e-05,1.69494]
[1778246080308,32.89,79713.06,0.0,0.01165,2e-05,1.69494]
[1778246080806,32.89,79690.32,0.0,0.01128,2e-05,1.64726]
[1778246082475,32.89,79663.91,0.0,0.01086,2e-05,1.59324]
[1778246083178,32.89,79663.91,0.0,0.01086,2e-05,1.59324]
[1778246083479,32.89,79650.0,0.0,0.01064,2e-05,1.56537]
[1778246084157,32.89,79650.0,0.0,0.01064,2e-05,1.56537]
[1778246084486,32.89,79649.69,0.0,0.01063,2e-05,1.56475]
[1778246089521,32.89,79646.57,0.0,0.01059,2e-05,1.55856]
[1778246090502,32.89,79646.57,0.0,0.01059,2e-05,1.55856]
[1778246090532,32.89,79652.36,0.0,0.01068,2e-05,1.57007]
[1778246095567,32.89,79657.56,0.0,0.01076,2e-05,1.58047]
[1778246100322,32.89,79667.0,0.0,0.0109,2e-05,1.59949]
[1778246105643,32.89,79663.63,0.0,0.01086,2e-05,1.59402]
[1778246109707,32.89,79675.68,0.0,0.01105,2e-05,1.61874]
[1778246110684,32.89,79690.1,0.0,0.01128,2e-05,1.64846]
[1778246115716,32.89,79697.91,0.0,0.01141,2e-05,1.66472]
[1778246117960,32.89,79709.32,0.0,0.0116,2e-05,1.68871]
[1778246118476,32.89,79709.32,0.0,0.0116,2e-05,1.68871]
[1778246118573,32.89,79709.32,0.0,0.0116,2e-05,1.68871]
[1778246119211,32.89,79709.32,0.0,0.0116,2e-05,1.68871]
[1778246119872,32.89,79709.32,0.0,0.0116,2e-05,1.68871]
[1778246119955,32.89,79721.15,0.0,0.0118,2e-05,1.71386]
[1778246123686,32.89,79726.98,0.0,0.01189,2e-05,1.72637]
[1778246123775,32.89,79736.96,0.0,0.01206,2e-05,1.74795]
[1778246128814,32.89,79737.26,0.0,0.01207,2e-05,1.74861]
[1778246133845,32.89,79753.5,0.0,0.01234,2e-05,1.78207]
[1778246138879,32.89,79741.81,0.0,0.01213,2e-05,1.75642]
[1778246140819,32.89,79740.4,0.0,0.01211,2e-05,1.75335]
[1778246140901,32.89,79732.12,0.0,0.01197,2e-05,1.73538]
[1778246144330,32.89,79724.14,0.0,0.01183,2e-05,1.7182]
[1778246144931,32.89,79732.88,0.0,0.01198,2e-05,1.73702]
[1778246149959,32.89,79736.13,0.0,0.01204,2e-05,1.74406]
[1778246154995,32.89,79740.96,0.0,0.01212,2e-05,1.75457]
[1778246160035,32.89,79754.44,0.0,0.01235,2e-05,1.78415]
[1778246165065,32.89,79759.06,0.0,0.01243,2e-05,1.79438]
[1778246168086,32.89,79745.6,0.0,0.0122,2e-05,1.7647]
[1778246173121,32.89,79749.68,0.0,0.01227,2e-05,1.77366]
[1778246175137,32.89,79763.72,0.0,0.01252,2e-05,1.80475]
[1778246176643,32.89,79763.68,0.0,0.01252,2e-05,1.80466]
[1778246177150,32.89,79763.43,0.0,0.01251,2e-05,1.8041]
[1778246180172,32.89,79775.76,0.0,0.01273,2e-05,1.83175]
[1778246181169,32.89,79775.76,0.0,0.01273,2e-05,1.83175]
[1778246181182,32.89,79779.81,0.0,0.0128,2e-05,1.8409]
[1778246183193,32.89,79790.6,0.0,0.013,2e-05,1.86547]
[1778246185034,32.89,79795.53,0.0,0.01309,2e-05,1.87678]
[1778246185135,32.89,79794.87,0.0,0.01308,2e-05,1.87526]
[1778246190243,32.89,79792.29,0.0,0.01303,2e-05,1.86934]
[1778246196146,32.89,79786.68,0.0,0.01291,2e-05,1.85434]
[1778246201321,32.89,79787.54,0.0,0.01293,2e-05,1.8563]
[1778246206356,32.89,79788.67,0.0,0.01295,2e-05,1.85888]
[1778246209842,32.89,79786.28,0.0,0.01291,2e-05,1.85343]
[1778246209880,32.89,79781.43,0.0,0.01282,2e-05,1.84241]
[1778246214475,32.89,79780.49,0.0,0.0128,2e-05,1.84028]
[1778246220457,32.89,79783.12,0.0,0.01285,2e-05,1.84624]
[1778246225494,32.89,79784.61,0.0,0.01288,2e-05,1.84963]
[1778246230530,32.89,79792.42,0.0,0.01302,2e-05,1.86745]
[1778246235565,32.89,79788.65,0.0,0.01295,2e-05,1.85883]
[1778246240601,32.89,79794.74,0.0,0.01306,2e-05,1.87277]
[1778246245637,32.89,79794.29,0.0,0.01305,2e-05,1.87174]
[1778246250671,32.89,79795.91,0.0,0.01308,2e-05,1.87546]
[1778246254699,32.89,79787.04,0.0,0.01291,2e-05,1.85298]
[1778246259735,32.89,79779.31,0.0,0.01277,2e-05,1.83544]
[1778246264771,32.89,79778.39,0.0,0.01275,2e-05,1.83336]
[1778246269804,32.89,79785.82,0.0,0.01288,2e-05,1.8502]
[1778246272620,32.89,79789.19,0.0,0.01294,2e-05,1.85788]
[1778246274653,32.89,79788.62,0.0,0.01293,2e-05,1.85658]
[1778246274840,32.89,79787.8,0.0,0.01292,2e-05,1.85471]
[1778246279876,32.89,79790.27,0.0,0.01296,2e-05,1.86035]
[1778246284910,32.89,79790.6,0.0,0.01297,2e-05,1.8611]
[1778246289945,32.89,79792.32,0.0,0.013,2e-05,1.86504]
[1778246294982,32.89,79798.62,0.0,0.01312,2e-05,1.8795]
[1778246296995,32.89,79787.31,0.0,0.01291,2e-05,1.8536]
[1778246298001,32.89,79774.8,0.0,0.01268,2e-05,1.82527]
[1778246301023,32.89,79759.98,0.0,0.01242,2e-05,1.79216]
[1778246302932,32.89,79751.26,0.0,0.01227,2e-05,1.77291]
[1778246303037,32.89,79746.93,0.0,0.01219,2e-05,1.76341]
[1778246308073,32.89,79757.88,0.0,0.01239,2e-05,1.78751]
[1778246313107,32.89,79753.7,0.0,0.0123,2e-05,1.77616]
[1778246318145,32.89,79747.52,0.0,0.01219,2e-05,1.76259]
[1778246323180,32.89,79747.43,0.0,0.01219,2e-05,1.7624]
[1778246328215,32.89,79747.87,0.0,0.0122,2e-05,1.76336]
[1778246333288,32.89,79746.75,0.0,0.01218,2e-05,1.76091]
[1778246337311,32.89,79733.34,0.0,0.01195,2e-05,1.73177]
[1778246342350,32.89,79726.02,0.0,0.01182,2e-05,1.71603]
[1778246347389,32.89,79717.81,0.0,0.01169,2e-05,1.69851]
[1778246352419,32.89,79736.78,0.0,0.01201,2e-05,1.73921]
[1778246355441,32.89,79753.54,0.0,0.0123,2e-05,1.77581]
[1778246360476,32.89,79757.0,0.0,0.01236,2e-05,1.78344]
[1778246365512,32.89,79756.38,0.0,0.01234,2e-05,1.78207]
[1778246370551,32.89,79757.66,0.0,0.01237,2e-05,1.7849]
[1778246375585,32.89,79758.38,0.0,0.01237,2e-05,1.78437]
[1778246379613,32.89,79747.01,0.0,0.01217,2e-05,1.75937]
[1778246384649,32.89,79738.87,0.0,0.01203,2e-05,1.74165]
[1778246389688,32.89,79735.29,0.0,0.01197,2e-05,1.7339]
[1778246393716,32.89,79748.16,0.0,0.01219,2e-05,1.76189]
[1778246398752,32.89,79753.17,0.0,0.01227,2e-05,1.77288]
[1778246403787,32.89,79758.65,0.0,0.01237,2e-05,1.78496]
[1778246406812,32.89,79771.96,0.0,0.01261,2e-05,1.81459]
[1778246411846,32.89,79784.52,0.0,0.01283,2e-05,1.84291]
[1778246416885,32.89,79778.62,0.0,0.01272,2e-05,1.82956]
[1778246421916,32.89,79781.46,0.0,0.01278,2e-05,1.83598]
[1778246426951,32.89,79781.87,0.0,0.01278,2e-05,1.8369]
[1778246431986,32.89,79780.34,0.0,0.01274,2e-05,1.83128]
[1778246437021,32.89,79779.48,0.0,0.01273,2e-05,1.82934]
[1778246442058,32.89,79780.45,0.0,0.01274,2e-05,1.83153]
[1778246445079,32.89,79766.66,0.0,0.0125,2e-05,1.80061]
[1778246446084,32.89,79750.4,0.0,0.01221,2e-05,1.76469]
[1778246451119,32.89,79752.28,0.0,0.01224,2e-05,1.76881]
[1778246456158,32.89,79759.86,0.0,0.01238,2e-05,1.78552]
[1778246461193,32.89,79760.31,0.0,0.01239,2e-05,1.78651]
[1778246463208,32.89,79744.41,0.0,0.01211,2e-05,1.7516]
[1778246468239,32.89,79755.86,0.0,0.01231,2e-05,1.77668]
[1778246473279,32.89,79754.51,0.0,0.01228,2e-05,1.77371]
[1778246478310,32.89,79757.76,0.0,0.01234,2e-05,1.78088]
[1778246483346,32.89,79752.96,0.0,0.01226,2e-05,1.7703]
[1778246488380,32.89,79764.34,0.0,0.01246,2e-05,1.79545]
[1778246493413,32.89,79763.18,0.0,0.01242,2e-05,1.79074]
[1778246498449,32.89,79756.37,0.0,0.0123,2e-05,1.77569]
[1778246502312,32.89,79753.34,0.0,0.01225,2e-05,1.76903]
[1778246502478,32.89,79749.98,0.0,0.01219,2e-05,1.76166]
[1778246507300,32.89,79744.49,0.0,0.0121,2e-05,1.74967]
[1778246507513,32.89,79744.01,0.0,0.01209,2e-05,1.74863]
[1778246509139,32.89,79744.53,0.0,0.0121,2e-05,1.74976]
[1778246509526,32.89,79745.04,0.0,0.01211,2e-05,1.75087]
[1778246514561,32.89,79751.85,0.0,0.01222,2e-05,1.76576]
[1778246519596,32.89,79753.03,0.0,0.01224,2e-05,1.76834]
[1778246524636,32.89,79754.25,0.0,0.01227,2e-05,1.77102]
[1778246529666,32.89,79754.79,0.0,0.01227,2e-05,1.77221]
[1778246534702,32.89,79748.66,0.0,0.01217,2e-05,1.75877]
[1778246538559,32.89,79734.32,0.0,0.01192,2e-05,1.72764]
[1778246543764,32.89,79725.24,0.0,0.01177,2e-05,1.70816]
[1778246548800,32.95,79724.58,0.0,0.01189,2e-05,1.72276]
[1778246553834,33.25,79722.73,0.0,0.01249,2e-05,1.79749]
[1778246558871,33.33,79723.82,0.0,0.01269,2e-05,1.82274]
[1778246563905,33.36,79728.31,0.0,0.01283,2e-05,1.84073]
[1778246568939,33.39,79734.54,0.0,0.01301,2e-05,1.86258]
[1778246573974,33.42,79740.39,0.0,0.01317,2e-05,1.88343]
[1778246579009,33.44,79740.61,0.0,0.01324,2e-05,1.89142]
[1778246584046,33.47,79737.93,0.0,0.01325,2e-05,1.89273]
[1778246589081,33.5,79736.87,0.0,0.01329,2e-05,1.89771]
[1778246594116,33.52,79743.44,0.0,0.01347,2e-05,1.92009]
[1778246599151,33.55,79751.6,0.0,0.01368,2e-05,1.94603]
[1778246603181,33.57,79736.08,0.0,0.01344,2e-05,1.91573]
[1778246608216,33.59,79733.65,0.0,0.01345,2e-05,1.9173]
[1778246613250,33.62,79734.28,0.0,0.0135,2e-05,1.92355]
[1778246618284,33.64,79736.3,0.0,0.0136,2e-05,1.93518]
[1778246623319,33.67,79738.45,0.0,0.01369,2e-05,1.947]
[1778246628355,33.69,79735.82,0.0,0.01371,2e-05,1.94901]
[1778246631597,33.7,79736.12,0.0,0.01374,2e-05,1.95239]
[1778246631662,33.71,79737.35,0.0,0.01377,2e-05,1.95658]
[1778246638423,33.74,79737.27,0.0,0.01385,2e-05,1.96566]
[1778246643459,33.76,79747.14,0.0,0.01409,2e-05,1.99533]
[1778246648494,33.79,79737.37,0.0,0.01395,2e-05,1.97874]
[1778246653529,33.81,79727.53,0.0,0.01382,2e-05,1.96225]
[1778246658564,33.83,79726.82,0.0,0.01386,2e-05,1.96716]
[1778246663600,33.85,79727.94,0.0,0.01394,2e-05,1.97628]
[1778246668634,33.88,79729.17,0.0,0.01401,2e-05,1.98562]
[1778246673669,33.9,79729.99,0.0,0.01406,2e-05,1.99165]
[1778246678704,33.92,79731.0,0.0,0.01414,2e-05,2.00039]
[1778246683739,33.94,79731.82,0.0,0.0142,2e-05,2.00863]
[1778246689614,33.97,79733.97,0.0,0.01431,2e-05,2.02122]
[1778246699685,34.01,79734.21,0.0,0.01441,2e-05,2.03405]
[1778246703938,34.03,79717.16,0.0,0.01412,2e-05,1.99871]
[1778246705931,34.04,79704.5,0.0,0.01392,2e-05,1.97305]
[1778246710967,34.06,79690.29,0.0,0.0137,2e-05,1.94556]
[1778246716001,34.09,79689.45,0.0,0.01373,2e-05,1.95026]
[1778246721036,34.11,79683.49,0.0,0.01368,2e-05,1.94316]
[1778246726071,34.13,79672.63,0.0,0.01353,2e-05,1.92512]
[1778246731107,34.16,79678.82,0.0,0.01369,2e-05,1.94367]
[1778246736143,34.18,79678.22,0.0,0.01373,2e-05,1.94887]
[1778246741176,34.2,79682.37,0.0,0.01386,2e-05,1.96489]
[1778246746211,34.23,79680.46,0.0,0.01387,2e-05,1.96689]
[1778246752252,34.25,79679.47,0.0,0.01392,2e-05,1.97224]
[1778246757288,34.28,79680.32,0.0,0.01399,2e-05,1.98049]
[1778246762332,34.3,79685.85,0.0,0.01414,2e-05,1.99946]
[1778246767364,34.32,79684.49,0.0,0.01416,2e-05,2.00235]
[1778246772400,34.34,79683.47,0.0,0.01419,2e-05,2.00598]
[1778246777434,34.36,79673.26,0.0,0.01405,2e-05,1.98834]
[1778246781330,34.37,79674.12,0.0,0.0141,2e-05,1.99398]
[1778246781405,34.37,79674.12,0.0,0.0141,2e-05,1.99398]
[1778246781466,34.38,79668.02,0.0,0.014,2e-05,1.98232]
[1778246781848,34.38,79668.02,0.0,0.014,2e-05,1.98232]
[1778246782473,34.39,79654.16,0.0,0.01376,2e-05,1.95184]
[1778246783498,34.39,79654.16,0.0,0.01376,2e-05,1.95184]
[1778246783584,34.39,79644.08,0.0,0.01357,2e-05,1.92898]
[1778246784330,34.39,79644.08,0.0,0.01357,2e-05,1.92898]
[1778246784489,34.39,79644.08,0.0,0.01358,2e-05,1.93029]
[1778246789524,34.42,79644.3,0.0,0.01364,2e-05,1.93732]
[1778246793738,34.47,79644.73,0.0,0.01376,2e-05,1.95171]
[1778246794559,34.48,79650.6,0.0,0.01389,2e-05,1.96767]
[1778246799593,34.5,79643.3,0.0,0.01381,2e-05,1.95734]
[1778246804629,34.59,79641.03,0.0,0.01397,2e-05,1.97742]
[1778246809664,34.62,79639.75,0.0,0.01401,2e-05,1.98234]
[1778246814699,34.63,79641.49,0.0,0.01407,2e-05,1.9891]
[1778246819733,34.64,79636.65,0.0,0.014,2e-05,1.9807]
[1778246821765,34.66,79613.23,0.0,0.01362,2e-05,1.93367]
[1778246826788,34.77,79627.16,0.0,0.01412,2e-05,1.99551]
[1778246829806,34.78,79645.55,0.0,0.01448,2e-05,2.03955]
[1778246834840,34.79,79654.98,0.0,0.01468,2e-05,2.06382]
[1778246838868,34.79,79635.56,0.0,0.01432,2e-05,2.02022]
[1778246842897,34.8,79624.76,0.0,0.01414,2e-05,1.99734]
[1778246847933,34.81,79625.37,0.0,0.01418,2e-05,2.0018]
[1778246853732,34.82,79625.54,0.0,0.01417,2e-05,2.00132]
[1778246853819,34.82,79610.85,0.0,0.01391,2e-05,1.96877]
[1778246859011,34.87,79611.03,0.0,0.01402,2e-05,1.98211]
[1778246864048,34.87,79622.19,0.0,0.01425,2e-05,2.01015]
[1778246869088,34.88,79627.3,0.0,0.01436,2e-05,2.02426]
[1778246874123,34.89,79627.25,0.0,0.01438,2e-05,2.02646]
[1778246879157,34.9,79630.9,0.0,0.01447,2e-05,2.0372]
[1778246884191,34.91,79632.18,0.0,0.01451,2e-05,2.0424]
[1778246889227,34.92,79630.48,0.0,0.0145,2e-05,2.04069]
[1778246894263,34.92,79633.15,0.0,0.01457,2e-05,2.04912]
[1778246898178,34.93,79630.61,0.0,0.01453,2e-05,2.0445]
[1778246898292,34.93,79630.61,0.0,0.01453,2e-05,2.04494]
[1778246899797,34.93,79601.46,0.0,0.01399,2e-05,1.97843]
[1778246902528,34.94,79600.47,0.0,0.01398,2e-05,1.97726]
[1778246902568,34.95,79598.86,0.0,0.014,2e-05,1.97893]
[1778246908362,35.0,79601.2,0.0,0.01414,2e-05,1.99646]
[1778246913396,35.01,79595.75,0.0,0.01404,2e-05,1.98416]
[1778246918436,35.02,79590.59,0.0,0.01397,2e-05,1.97488]
[1778246923471,35.02,79600.29,0.0,0.01417,2e-05,1.99917]
[1778246928511,35.03,79601.38,0.0,0.0142,2e-05,2.00381]
[1778246933546,35.04,79597.62,0.0,0.01415,2e-05,1.99739]
[1778246938583,35.05,79601.33,0.0,0.01424,2e-05,2.00792]
[1778246943618,35.05,79605.69,0.0,0.01434,2e-05,2.01994]
[1778246948656,35.06,79606.96,0.0,0.01438,2e-05,2.02479]
[1778246951679,35.07,79596.07,0.0,0.01418,2e-05,2.00105]
[1778246956720,35.07,79590.59,0.0,0.0141,2e-05,1.9907]
[1778246961755,35.08,79589.07,0.0,0.01409,2e-05,1.98938]
[1778246966790,35.09,79583.43,0.0,0.014,2e-05,1.97875]
[1778246971826,35.1,79582.83,0.0,0.01399,2e-05,1.9773]
[1778246976860,35.1,79577.74,0.0,0.01392,2e-05,1.96802]
[1778246981895,35.11,79578.5,0.0,0.01395,2e-05,1.97194]
[1778246986931,35.12,79581.36,0.0,0.01402,2e-05,1.98055]
[1778246991964,35.13,79584.33,0.0,0.01409,2e-05,1.98933]
[1778246997000,35.14,79578.86,0.0,0.01401,2e-05,1.979]
[1778247002044,35.14,79589.92,0.0,0.01423,2e-05,2.00618]
[1778247007089,35.15,79599.41,0.0,0.01442,2e-05,2.02981]
[1778247008554,35.15,79617.33,0.0,0.01477,2e-05,2.07205]
[1778247013130,35.16,79606.16,0.0,0.01456,2e-05,2.04725]
[1778247018169,35.16,79604.38,0.0,0.01454,2e-05,2.04485]
[1778247023203,35.17,79604.6,0.0,0.01457,2e-05,2.04751]
[1778247026224,35.17,79618.66,0.0,0.01484,2e-05,2.08092]
[1778247028238,35.17,79629.55,0.0,0.01506,2e-05,2.10717]
[1778247033275,35.18,79625.08,0.0,0.01497,2e-05,2.09584]
[1778247037301,35.18,79613.56,0.0,0.01475,2e-05,2.07]
[1778247042339,35.19,79617.75,0.0,0.01485,2e-05,2.08141]
[1778247047371,35.19,79619.03,0.0,0.01488,2e-05,2.08586]
[1778247049385,35.2,79633.12,0.0,0.01516,2e-05,2.11966]
[1778247052410,35.2,79648.29,0.0,0.01547,2e-05,2.15654]
[1778247057445,35.2,79648.28,0.0,0.01547,2e-05,2.15736]
[1778247059580,35.2,79633.11,0.0,0.01518,2e-05,2.12139]
[1778247060332,35.2,79633.11,0.0,0.01518,2e-05,2.12139]
[1778247060470,35.2,79633.11,0.0,0.01518,2e-05,2.12139]
[1778247061482,35.2,79615.43,0.0,0.01484,2e-05,2.07986]
[1778247062644,35.2,79615.43,0.0,0.01484,2e-05,2.07986]
[1778247062732,35.21,79603.51,0.0,0.01461,2e-05,2.05269]
[1778247065504,35.21,79626.44,0.0,0.01506,2e-05,2.10705]
[1778247068524,35.21,79628.96,0.0,0.01511,2e-05,2.11349]
[1778247068553,35.21,79606.95,0.0,0.01469,2e-05,2.06228]
[1778247069352,35.21,79606.95,0.0,0.01469,2e-05,2.06228]
[1778247069535,35.21,79606.95,0.0,0.01469,2e-05,2.0626]
[1778247073565,35.22,79620.59,0.0,0.01496,2e-05,2.09545]
[1778247076088,35.22,79636.11,0.0,0.01527,2e-05,2.13278]
[1778247078621,35.22,79647.59,0.0,0.0155,2e-05,2.16096]
[1778247083643,35.22,79654.55,0.0,0.01565,2e-05,2.17858]
[1778247088678,35.22,79657.75,0.0,0.01572,2e-05,2.18707]
[1778247093715,35.23,79648.52,0.0,0.01552,2e-05,2.16307]
[1778247095727,35.23,79659.52,0.0,0.01575,2e-05,2.19013]
[1778247100762,35.23,79666.12,0.0,0.01589,2e-05,2.20697]
[1778247102776,35.23,79652.34,0.0,0.01561,2e-05,2.17368]
[1778247107811,35.24,79650.94,0.0,0.01559,2e-05,2.17125]
[1778247110951,35.24,79676.09,0.0,0.01611,2e-05,2.23339]
[1778247116875,35.24,79678.53,0.0,0.01616,2e-05,2.24018]
[1778247121914,35.24,79689.43,0.0,0.01639,2e-05,2.26776]
[1778247126950,35.24,79697.11,0.0,0.01656,2e-05,2.28725]
[1778247131985,35.24,79697.68,0.0,0.01657,2e-05,2.28877]
[1778247134764,35.24,79695.03,0.0,0.01651,2e-05,2.28212]
[1778247134976,35.24,79695.03,0.0,0.01651,2e-05,2.28212]
[1778247136251,35.24,79687.17,0.0,0.01635,2e-05,2.26249]
[1778247137021,35.24,79694.17,0.0,0.0165,2e-05,2.2801]
[1778247139479,35.24,79697.53,0.0,0.01657,2e-05,2.2886]
[1778247140044,35.24,79698.63,0.0,0.01659,2e-05,2.29139]
[1778247140665,35.24,79698.63,0.0,0.01659,2e-05,2.29139]
[1778247141052,35.24,79702.0,0.0,0.01666,2e-05,2.29991]
[1778247141737,35.24,79702.0,0.0,0.01666,2e-05,2.29991]
[1778247142057,35.24,79702.62,0.0,0.01668,2e-05,2.30147]
[1778247144113,35.24,79705.22,0.0,0.01673,2e-05,2.30805]
[1778247144175,35.24,79727.25,0.0,0.01721,2e-05,2.36447]
[1778247147092,35.24,79716.41,0.0,0.01697,2e-05,2.33626]
[1778247148101,35.24,79703.9,0.0,0.0167,2e-05,2.30429]
[1778247153135,35.24,79717.5,0.0,0.01697,2e-05,2.33625]
[1778247158169,35.24,79717.53,0.0,0.01697,2e-05,2.33585]
[1778247163204,35.24,79715.81,0.0,0.01693,2e-05,2.33106]
[1778247165218,35.24,79700.93,0.0,0.01661,2e-05,2.29315]
[1778247170255,35.24,79704.68,0.0,0.01669,2e-05,2.3027]
[1778247175292,35.24,79703.49,0.0,0.01667,2e-05,2.29974]
[1778247177307,35.23,79690.43,0.0,0.01638,2e-05,2.26561]
[1778247183226,35.23,79685.64,0.0,0.01627,2e-05,2.25284]
[1778247188406,35.23,79700.29,0.0,0.01658,2e-05,2.29008]
[1778247190399,35.23,79719.06,0.0,0.01699,2e-05,2.33787]
[1778247195434,35.23,79703.81,0.0,0.01666,2e-05,2.29882]
[1778247200469,35.23,79706.72,0.0,0.01672,2e-05,2.3063]
[1778247205507,35.23,79718.99,0.0,0.01698,2e-05,2.33753]
[1778247210544,35.23,79713.7,0.0,0.01687,2e-05,2.32381]
[1778247215576,35.23,79716.83,0.0,0.01692,2e-05,2.32919]
[1778247220613,35.23,79717.9,0.0,0.01694,2e-05,2.33186]
[1778247225646,35.23,79714.07,0.0,0.01686,2e-05,2.32206]
[1778247230682,35.23,79713.53,0.0,0.01684,2e-05,2.32067]
[1778247235716,35.23,79715.11,0.0,0.01688,2e-05,2.32468]
[1778247241109,35.23,79718.21,0.0,0.01694,2e-05,2.33257]
[1778247241204,35.23,79738.88,0.0,0.01739,2e-05,2.38584]
[1778247246797,35.23,79737.55,0.0,0.01736,2e-05,2.38167]
[1778247251831,35.23,79729.42,0.0,0.01717,2e-05,2.35999]
[1778247254852,35.23,79741.15,0.0,0.01743,2e-05,2.39005]
[1778247258025,35.22,79742.67,0.0,0.01746,2e-05,2.39368]
[1778247258029,35.22,79753.08,0.0,0.01769,2e-05,2.42082]
[1778247259887,35.22,79767.24,0.0,0.018,2e-05,2.45793]
[1778247261240,35.22,79767.24,0.0,0.018,2e-05,2.45793]
[1778247261341,35.22,79770.02,0.0,0.01806,2e-05,2.46506]
[1778247262437,35.22,79770.02,0.0,0.01806,2e-05,2.46476]
[1778247262909,35.22,79770.86,0.0,0.01808,2e-05,2.4667]
[1778247265218,35.22,79773.43,0.0,0.01814,2e-05,2.47358]
[1778247265289,35.22,79774.63,0.0,0.01815,2e-05,2.47582]
[1778247267594,35.21,79771.77,0.0,0.01808,2e-05,2.46752]
[1778247267945,35.21,79771.62,0.0,0.01808,2e-05,2.46681]
[1778247272981,35.21,79784.41,0.0,0.01834,2e-05,2.49684]
[1778247276001,35.2,79796.95,0.0,0.01862,2e-05,2.52963]
[1778247278262,35.2,79799.22,0.0,0.01867,2e-05,2.53538]
[1778247278264,35.2,79784.45,0.0,0.01832,2e-05,2.49483]
[1778247280029,35.2,79773.74,0.0,0.01807,2e-05,2.46536]
[1778247285064,35.19,79769.0,0.0,0.01795,2e-05,2.45124]
[1778247289094,35.19,79757.8,0.0,0.01769,2e-05,2.42047]
[1778247293120,35.19,79774.6,0.0,0.01806,2e-05,2.464]
[1778247298155,35.18,79772.51,0.0,0.01799,2e-05,2.4567]
[1778247303191,35.18,79772.69,0.0,0.01798,2e-05,2.45554]
[1778247308231,35.17,79758.76,0.0,0.01766,2e-05,2.4171]
[1778247313262,35.17,79759.91,0.0,0.01767,2e-05,2.41885]
[1778247316283,35.16,79773.01,0.0,0.01796,2e-05,2.45274]
[1778247321319,35.16,79761.47,0.0,0.01769,2e-05,2.42069]
[1778247326355,35.16,79757.84,0.0,0.0176,2e-05,2.40996]
[1778247329376,35.15,79742.45,0.0,0.01725,2e-05,2.3692]
[1778247331389,35.15,79732.34,0.0,0.01701,2e-05,2.34026]
[1778247335417,35.15,79750.46,0.0,0.01741,2e-05,2.38673]
[1778247340479,35.15,79761.69,0.0,0.01764,2e-05,2.41511]
[1778247342466,35.15,79774.51,0.0,0.01793,2e-05,2.44854]
[1778247347501,35.14,79766.63,0.0,0.01774,2e-05,2.42628]
[1778247351529,35.14,79751.36,0.0,0.01739,2e-05,2.38511]
[1778247356564,35.14,79758.6,0.0,0.01754,2e-05,2.40308]
[1778247361600,35.13,79750.5,0.0,0.01735,2e-05,2.38075]
[1778247366647,35.13,79762.74,0.0,0.01762,2e-05,2.41197]
[1778247370254,35.13,79773.11,0.0,0.01785,2e-05,2.43892]
[1778247370327,35.13,79775.23,0.0,0.01789,2e-05,2.444]
[1778247372206,35.13,79774.7,0.0,0.01788,2e-05,2.44259]
[1778247372315,35.12,79774.99,0.0,0.01788,2e-05,2.44277]
[1778247377726,35.12,79761.61,0.0,0.01757,2e-05,2.40594]
[1778247382767,35.12,79759.98,0.0,0.01752,2e-05,2.40054]
[1778247387803,35.11,79771.09,0.0,0.01776,2e-05,2.42833]
[1778247392839,35.11,79770.27,0.0,0.01771,2e-05,2.42235]
[1778247397873,35.1,79768.95,0.0,0.01767,2e-05,2.4173]
[1778247402906,35.1,79776.96,0.0,0.01784,2e-05,2.43731]
[1778247407942,35.09,79785.48,0.0,0.01802,2e-05,2.45854]
[1778247412976,35.09,79784.21,0.0,0.01797,2e-05,2.45361]
[1778247418011,35.08,79786.34,0.0,0.01801,2e-05,2.45777]
[1778247423046,35.08,79777.77,0.0,0.0178,2e-05,2.43343]
[1778247428081,35.07,79781.32,0.0,0.01787,2e-05,2.44155]
[1778247433117,35.07,79786.02,0.0,0.01797,2e-05,2.45284]
[1778247433151,35.07,79799.59,0.0,0.01827,2e-05,2.489]
[1778247438153,35.06,79799.12,0.0,0.01825,2e-05,2.48582]
[1778247442260,35.06,79804.1,0.0,0.01835,2e-05,2.49815]
[1778247442286,35.06,79807.91,0.0,0.01844,2e-05,2.50811]
[1778247444482,35.06,79807.91,0.0,0.01843,2e-05,2.5077]
[1778247444557,35.06,79804.34,0.0,0.01835,2e-05,2.4976]
[1778247448228,35.05,79792.88,0.0,0.01807,2e-05,2.46527]
[1778247453261,35.05,79796.13,0.0,0.01811,2e-05,2.4698]
[1778247458296,35.04,79796.16,0.0,0.0181,2e-05,2.46824]
[1778247461317,35.04,79779.04,0.0,0.0177,2e-05,2.42168]
[1778247466352,35.03,79772.74,0.0,0.01756,2e-05,2.40398]
[1778247471388,35.03,79779.8,0.0,0.0177,2e-05,2.42148]
[1778247474409,35.03,79767.79,0.0,0.01743,2e-05,2.38916]
[1778247479444,35.03,79755.13,0.0,0.01714,2e-05,2.35526]
[1778247481460,35.03,79743.37,0.0,0.01689,2e-05,2.32468]
[1778247482469,35.03,79732.15,0.0,0.01665,2e-05,2.29596]
[1778247484482,35.03,79716.27,0.0,0.01631,2e-05,2.25585]
[1778247489362,35.03,79713.32,0.0,0.01625,2e-05,2.24868]
[1778247489518,35.03,79713.03,0.0,0.01624,2e-05,2.24802]
[1778247493600,35.03,79723.01,0.0,0.01647,2e-05,2.27545]
[1778247493799,35.04,79733.23,0.0,0.0167,2e-05,2.3021]
[1778247493860,35.04,79733.23,0.0,0.0167,2e-05,2.3021]
[1778247494557,35.04,79734.1,0.0,0.01672,2e-05,2.30502]
[1778247496581,35.04,79746.17,0.0,0.01699,2e-05,2.33731]
[1778247498590,35.05,79756.68,0.0,0.01723,2e-05,2.3658]
[1778247502620,35.05,79769.18,0.0,0.01753,2e-05,2.40079]
[1778247507666,35.06,79782.89,0.0,0.01786,2e-05,2.43973]
[1778247512701,35.07,79788.08,0.0,0.01798,2e-05,2.45333]
[1778247517736,35.08,79787.33,0.0,0.01798,2e-05,2.4536]
[1778247522772,35.09,79784.14,0.0,0.01793,2e-05,2.44738]
[1778247527806,35.09,79778.12,0.0,0.01781,2e-05,2.43369]
[1778247529820,35.1,79795.11,0.0,0.01821,2e-05,2.48009]
[1778247532848,35.1,79805.92,0.0,0.01847,2e-05,2.51054]
[1778247537877,35.11,79800.84,0.0,0.01836,2e-05,2.49851]
[1778247542912,35.11,79802.89,0.0,0.01843,2e-05,2.50586]
[1778247547947,35.12,79795.09,0.0,0.01826,2e-05,2.48661]
[1778247552982,35.12,79792.17,0.0,0.01821,2e-05,2.48069]
[1778247558017,35.13,79788.6,0.0,0.01815,2e-05,2.47319]
[1778247563054,35.14,79784.41,0.0,0.01808,2e-05,2.46455]
[1778247568096,35.14,79786.6,0.0,0.01814,2e-05,2.47216]
[1778247570107,35.15,79767.21,0.0,0.01771,2e-05,2.42189]
[1778247571114,35.15,79760.32,0.0,0.01755,2e-05,2.40168]
[1778247576151,35.16,79756.82,0.0,0.01749,2e-05,2.39525]
[1778247581184,35.17,79757.16,0.0,0.01752,2e-05,2.39892]
[1778247586219,35.18,79748.76,0.0,0.01736,2e-05,2.37979]
[1778247590247,35.19,79734.11,0.0,0.01706,2e-05,2.34419]
[1778247591254,35.19,79721.64,0.0,0.0168,2e-05,2.31292]
[1778247596292,35.2,79709.82,0.0,0.01658,2e-05,2.28646]
[1778247597300,35.2,79698.91,0.0,0.01636,2e-05,2.25979]
[1778247602527,35.21,79689.85,0.0,0.01619,2e-05,2.24029]
[1778247603747,35.22,79682.81,0.0,0.01605,2e-05,2.22361]
[1778247603981,35.22,79682.81,0.0,0.01605,2e-05,2.22361]
[1778247604348,35.22,79664.7,0.0,0.01569,2e-05,2.18]
[1778247605355,35.22,79650.24,0.0,0.01542,2e-05,2.14682]
[1778247606365,35.23,79639.15,0.0,0.01521,2e-05,2.12125]
[1778247607329,35.23,79639.15,0.0,0.01521,2e-05,2.12125]
[1778247607375,35.23,79635.65,0.0,0.01514,2e-05,2.1139]
[1778247610051,35.24,79634.16,0.0,0.01513,2e-05,2.11232]
[1778247610473,35.24,79634.16,0.0,0.01513,2e-05,2.11232]
[1778247620465,35.27,79650.81,0.0,0.01555,2e-05,2.16276]
[1778247622477,35.31,79662.63,0.0,0.01587,2e-05,2.2013]
[1778247625499,35.32,79651.77,0.0,0.01567,2e-05,2.1774]
[1778247630535,35.39,79636.1,0.0,0.01553,2e-05,2.15961]
[1778247635585,35.5,79639.45,0.0,0.01586,2e-05,2.19923]
[1778247637585,35.53,79616.0,0.0,0.01546,2e-05,2.15096]
[1778247639634,35.54,79604.14,0.0,0.01524,2e-05,2.12452]
[1778247644639,35.7,79606.92,0.0,0.01567,2e-05,2.176]
[1778247647662,35.78,79621.3,0.0,0.01617,2e-05,2.23494]
[1778247650681,35.85,79635.19,0.0,0.01664,2e-05,2.29059]
[1778247653702,35.92,79648.34,0.0,0.01707,2e-05,2.3418]
[1778247655719,35.95,79661.75,0.0,0.01745,2e-05,2.38666]
[1778247660752,36.03,79660.23,0.0,0.0176,2e-05,2.40496]
[1778247663775,36.07,79672.58,0.0,0.01799,2e-05,2.44985]
[1778247665786,36.08,79661.15,0.0,0.01777,2e-05,2.42437]
[1778247670822,36.11,79648.8,0.0,0.01758,2e-05,2.40173]
[1778247675856,36.12,79646.57,0.0,0.01755,2e-05,2.39824]
[1778247678888,36.13,79634.48,0.0,0.0173,2e-05,2.36883]
[1778247680896,36.13,79620.76,0.0,0.01702,2e-05,2.33527]
[1778247682910,36.13,79631.22,0.0,0.01725,2e-05,2.36264]
[1778247686819,36.16,79604.58,0.0,0.01674,2e-05,2.30243]
[1778247690969,36.2,79616.88,0.0,0.01711,2e-05,2.34527]
[1778247693990,36.23,79608.8,0.0,0.01701,2e-05,2.33295]
[1778247696889,36.26,79595.51,0.0,0.01678,2e-05,2.3066]
[1778247701041,36.33,79584.8,0.0,0.01675,2e-05,2.30203]
[1778247704060,36.35,79573.38,0.0,0.01657,2e-05,2.28061]
[1778247708088,36.4,79562.8,0.0,0.01647,2e-05,2.26816]
[1778247713125,36.41,79563.6,0.0,0.01651,2e-05,2.2732]
[1778247718160,36.47,79568.81,0.0,0.01677,2e-05,2.30436]
[1778247723198,36.54,79561.49,0.0,0.01677,2e-05,2.30406]
[1778247728233,36.61,79569.28,0.0,0.01712,2e-05,2.34504]
[1778247732258,36.69,79580.82,0.0,0.01756,2e-05,2.39719]
[1778247735443,36.72,79574.82,0.0,0.01751,2e-05,2.39059]
[1778247735542,36.73,79578.35,0.0,0.01762,2e-05,2.40374]
[1778247736354,36.73,79578.35,0.0,0.01762,2e-05,2.40374]
[1778247736381,36.75,79584.36,0.0,0.01778,2e-05,2.42313]
[1778247741320,36.78,79594.97,0.0,0.01809,2e-05,2.45874]
[1778247743212,36.79,79597.04,0.0,0.01816,2e-05,2.46707]
[1778247743787,36.79,79597.04,0.0,0.01816,2e-05,2.46707]
[1778247746660,36.79,79600.85,0.0,0.01825,2e-05,2.4777]
[1778247746692,36.79,79604.39,0.0,0.01833,2e-05,2.4871]
[1778247747453,36.79,79604.39,0.0,0.01833,2e-05,2.4871]
[1778247747501,36.79,79604.39,0.0,0.01833,2e-05,2.4871]
[1778247749235,36.79,79607.98,0.0,0.01841,2e-05,2.49689]
[1778247749377,36.79,79608.26,0.0,0.01842,2e-05,2.49784]
[1778247751511,36.79,79609.55,0.0,0.01845,2e-05,2.50141]
[1778247751596,36.8,79612.34,0.0,0.0185,2e-05,2.5062]
[1778247753234,36.8,79612.34,0.0,0.0185,2e-05,2.50641]
[1778247753407,36.8,79613.22,0.0,0.01852,2e-05,2.5089]
[1778247758442,36.8,79605.93,0.0,0.01837,2e-05,2.4911]
[1778247763475,36.8,79609.26,0.0,0.01845,2e-05,2.50083]
[1778247768509,36.81,79609.38,0.0,0.01846,2e-05,2.50222]
[1778247773545,36.81,79604.3,0.0,0.01836,2e-05,2.49013]
[1778247778581,36.82,79592.74,0.0,0.01812,2e-05,2.46154]
[1778247781601,36.82,79581.74,0.0,0.01789,2e-05,2.43433]
[1778247786636,36.82,79588.22,0.0,0.01804,2e-05,2.45237]
[1778247791670,36.83,79582.1,0.0,0.01792,2e-05,2.43818]
[1778247796705,36.83,79582.48,0.0,0.01794,2e-05,2.44062]
[1778247800753,36.84,79605.63,0.0,0.01845,2e-05,2.50095]
[1778247801406,36.84,79605.63,0.0,0.01845,2e-05,2.50095]
[1778247801755,36.84,79619.58,0.0,0.01877,2e-05,2.5379]
[1778247802184,36.84,79619.58,0.0,0.01877,2e-05,2.5379]
[1778247802762,36.84,79636.13,0.0,0.01915,2e-05,2.58158]
[1778247805339,36.84,79641.85,0.0,0.01928,2e-05,2.59693]
[1778247805782,36.84,79641.71,0.0,0.01928,2e-05,2.59656]
[1778247810817,36.84,79637.0,0.0,0.01917,2e-05,2.58416]
[1778247815300,36.84,79638.14,0.0,0.01918,2e-05,2.5846]
[1778247815857,36.84,79622.62,0.0,0.01883,2e-05,2.54369]
[1778247817867,36.84,79609.12,0.0,0.01853,2e-05,2.50874]
[1778247822903,36.84,79606.71,0.0,0.01848,2e-05,2.50324]
[1778247827960,36.85,79606.51,0.0,0.01848,2e-05,2.50388]
[1778247832990,36.85,79606.05,0.0,0.01848,2e-05,2.50368]
[1778247838028,36.85,79609.49,0.0,0.01857,2e-05,2.51362]
[1778247842056,36.86,79620.08,0.0,0.01881,2e-05,2.54193]
[1778247847952,36.86,79622.63,0.0,0.01888,2e-05,2.54941]
[1778247851118,36.86,79607.73,0.0,0.01855,2e-05,2.51097]
[1778247854140,36.86,79595.16,0.0,0.01827,2e-05,2.47916]
[1778247859190,36.87,79588.59,0.0,0.01814,2e-05,2.46362]
[1778247864219,36.87,79589.98,0.0,0.01818,2e-05,2.46861]
[1778247869247,36.88,79594.56,0.0,0.0183,2e-05,2.48174]
[1778247874282,36.88,79594.53,0.0,0.01829,2e-05,2.48032]
[1778247879317,36.89,79594.73,0.0,0.0183,2e-05,2.48214]
[1778247884353,36.89,79595.92,0.0,0.01834,2e-05,2.48651]
[1778247889390,36.89,79587.54,0.0,0.01817,2e-05,2.46637]
[1778247894424,36.9,79586.08,0.0,0.01815,2e-05,2.46412]
[1778247899467,36.9,79585.33,0.0,0.01815,2e-05,2.46368]
[1778247904523,36.91,79586.35,0.0,0.01818,2e-05,2.46775]
[1778247906533,36.91,79597.09,0.0,0.01842,2e-05,2.49594]
[1778247909553,36.91,79609.6,0.0,0.01871,2e-05,2.5291]
[1778247913486,36.91,79614.23,0.0,0.01882,2e-05,2.5417]
[1778247914057,36.92,79619.75,0.0,0.01894,2e-05,2.55635]
[1778247915999,36.92,79641.15,0.0,0.01943,2e-05,2.61344]
[1778247919628,36.92,79660.55,0.0,0.01989,2e-05,2.66587]
[1778247924953,36.92,79654.76,0.0,0.01975,2e-05,2.65001]
[1778247925023,36.92,79648.8,0.0,0.01961,2e-05,2.63391]
[1778247926677,36.92,79634.53,0.0,0.01928,2e-05,2.5957]
[1778247931712,36.92,79624.32,0.0,0.01903,2e-05,2.56642]
[1778247936748,36.92,79629.94,0.0,0.01916,2e-05,2.5818]
[1778247941781,36.92,79638.0,0.0,0.01935,2e-05,2.60345]
[1778247946816,36.92,79642.09,0.0,0.01945,2e-05,2.61454]
[1778247951852,36.92,79631.45,0.0,0.0192,2e-05,2.58636]
[1778247954872,36.92,79612.43,0.0,0.01877,2e-05,2.53651]
[1778247956886,36.92,79600.0,0.0,0.0185,2e-05,2.50449]
[1778247959907,36.93,79583.88,0.0,0.01815,2e-05,2.46367]
[1778247964943,36.93,79578.22,0.0,0.01804,2e-05,2.45064]
[1778247967975,36.93,79564.7,0.0,0.01776,2e-05,2.41731]
[1778247973011,36.94,79559.23,0.0,0.01765,2e-05,2.4053]
[1778247978045,36.95,79554.6,0.0,0.01757,2e-05,2.39547]
[1778247983080,36.95,79551.72,0.0,0.01753,2e-05,2.39035]
[1778247988116,36.96,79551.28,0.0,0.01753,2e-05,2.39093]
[1778247992144,36.96,79570.41,0.0,0.01793,2e-05,2.4377]
[1778247997182,36.97,79568.07,0.0,0.0179,2e-05,2.43308]
[1778248002216,36.97,79566.45,0.0,0.01787,2e-05,2.43049]
[1778248007252,36.98,79558.24,0.0,0.01771,2e-05,2.41146]
[1778248012288,36.98,79552.7,0.0,0.01761,2e-05,2.39925]
[1778248017322,36.97,79542.71,0.0,0.01737,2e-05,2.37079]
[1778248022364,36.96,79547.53,0.0,0.01743,2e-05,2.37799]
[1778248029226,36.93,79543.09,0.0,0.01728,2e-05,2.36032]
[1778248032077,36.93,79542.55,0.0,0.01727,2e-05,2.35939]
[1778248032090,36.94,79541.91,0.0,0.01726,2e-05,2.3582]
[1778248037471,36.94,79541.58,0.0,0.01727,2e-05,2.3598]
[1778248042507,36.94,79543.49,0.0,0.0173,2e-05,2.36287]
[1778248049367,36.93,79539.72,0.0,0.0172,2e-05,2.35128]
[1778248054591,36.92,79540.36,0.0,0.01718,2e-05,2.3487]
[1778248059625,36.92,79533.41,0.0,0.01702,2e-05,2.33014]
[1778248064661,36.91,79526.16,0.0,0.01686,2e-05,2.31111]
[1778248067620,36.91,79530.96,0.0,0.01696,2e-05,2.32233]
[1778248067711,36.91,79537.87,0.0,0.0171,2e-05,2.33902]
[1778248069056,36.91,79537.87,0.0,0.0171,2e-05,2.33902]
[1778248069156,36.91,79539.64,0.0,0.01713,2e-05,2.34311]
[1778248071670,36.91,79541.06,0.0,0.01716,2e-05,2.34603]
[1778248071743,36.91,79542.65,0.0,0.01719,2e-05,2.34965]
[1778248072527,36.91,79542.65,0.0,0.01719,2e-05,2.34965]
[1778248072718,36.91,79542.65,0.0,0.01719,2e-05,2.34936]
[1778248077761,36.9,79554.4,0.0,0.01742,2e-05,2.37697]
[1778248080249,36.9,79559.65,0.0,0.01753,2e-05,2.38974]
[1778248080264,36.9,79563.86,0.0,0.01761,2e-05,2.39957]
[1778248080461,36.9,79563.86,0.0,0.01761,2e-05,2.39957]
[1778248080784,36.9,79564.26,0.0,0.01762,2e-05,2.40057]
[1778248082557,36.9,79566.55,0.0,0.01767,2e-05,2.40596]
[1778248082797,36.9,79563.65,0.0,0.0176,2e-05,2.3983]
[1778248083509,36.9,79563.65,0.0,0.0176,2e-05,2.3983]
[1778248083804,36.89,79561.74,0.0,0.01756,2e-05,2.39315]
[1778248088844,36.89,79563.64,0.0,0.01758,2e-05,2.39616]
[1778248090268,36.89,79563.64,0.0,0.01758,2e-05,2.39616]
[1778248090369,36.89,79568.04,0.0,0.01767,2e-05,2.4065]
[1778248092867,36.88,79591.42,0.0,0.01817,2e-05,2.46509]
[1778248094164,36.88,79591.42,0.0,0.01817,2e-05,2.46509]
[1778248094264,36.88,79612.64,0.0,0.01864,2e-05,2.51947]
[1778248094813,36.88,79612.64,0.0,0.01864,2e-05,2.51947]
[1778248094885,36.88,79616.1,0.0,0.01871,2e-05,2.52796]
[1778248099938,36.87,79628.1,0.0,0.01895,2e-05,2.55652]
[1778248102712,36.87,79622.77,0.0,0.01882,2e-05,2.54122]
[1778248102951,36.86,79616.09,0.0,0.01867,2e-05,2.52313]
[1778248107989,36.85,79623.59,0.0,0.01881,2e-05,2.53993]
[1778248112020,36.85,79637.73,0.0,0.01909,2e-05,2.572]
[1778248115039,36.84,79627.26,0.0,0.01884,2e-05,2.54241]
[1778248119067,36.83,79640.75,0.0,0.01912,2e-05,2.57561]
[1778248122073,36.83,79649.0,0.0,0.0193,2e-05,2.59623]
[1778248122410,36.83,79649.0,0.0,0.0193,2e-05,2.59623]
[1778248122161,36.82,79648.9,0.0,0.01929,2e-05,2.59525]
[1778248123095,36.82,79648.38,0.0,0.01927,2e-05,2.59314]
[1778248128130,36.81,79637.43,0.0,0.01899,2e-05,2.56068]
[1778248133165,36.8,79632.01,0.0,0.01884,2e-05,2.54314]
[1778248138204,36.79,79633.49,0.0,0.01885,2e-05,2.54379]
[1778248140217,36.79,79620.39,0.0,0.01854,2e-05,2.50824]
[1778248143236,36.78,79607.48,0.0,0.01824,2e-05,2.47312]
[1778248148271,36.77,79622.47,0.0,0.01855,2e-05,2.50934]
[1778248150289,36.77,79633.38,0.0,0.01878,2e-05,2.53674]
[1778248154319,36.76,79645.04,0.0,0.01902,2e-05,2.56435]
[1778248159348,36.75,79642.75,0.0,0.01894,2e-05,2.55503]
[1778248164386,36.72,79629.73,0.0,0.01857,2e-05,2.51157]
[1778248169421,36.71,79619.29,0.0,0.01831,2e-05,2.48183]
[1778248174458,36.7,79619.02,0.0,0.01826,2e-05,2.47599]
[1778248179492,36.69,79624.18,0.0,0.01836,2e-05,2.48686]
[1778248184527,36.68,79620.95,0.0,0.01826,2e-05,2.47599]
[1778248186547,36.68,79605.75,0.0,0.01792,2e-05,2.43607]
[1778248190358,36.67,79587.17,0.0,0.01751,2e-05,2.38756]
[1778248195607,36.67,79589.68,0.0,0.01755,2e-05,2.39224]
[1778248200452,36.66,79602.97,0.0,0.01782,2e-05,2.42407]
[1778248205675,36.66,79600.17,0.0,0.01774,2e-05,2.41498]
[1778248210521,36.65,79589.31,0.0,0.0175,2e-05,2.38587]
[1778248215746,36.64,79584.43,0.0,0.01738,2e-05,2.37205]
[1778248220780,36.64,79582.75,0.0,0.01733,2e-05,2.36631]
[1778248225815,36.63,79584.99,0.0,0.01736,2e-05,2.37036]
[1778248227282,36.63,79584.99,0.0,0.01736,2e-05,2.37036]
[1778248227369,36.63,79584.99,0.0,0.01736,2e-05,2.37036]
[1778248228704,36.63,79591.79,0.0,0.0175,2e-05,2.38676]
[1778248229508,36.63,79613.5,0.0,0.01797,2e-05,2.4415]
[1778248234878,36.62,79624.54,0.0,0.01817,2e-05,2.46443]
[1778248236725,36.62,79624.04,0.0,0.01815,2e-05,2.46267]
[1778248236903,36.62,79621.52,0.0,0.01809,2e-05,2.45571]
[1778248237920,36.62,79621.52,0.0,0.01809,2e-05,2.45571]
[1778248237921,36.62,79609.12,0.0,0.01782,2e-05,2.4235]
[1778248238695,36.62,79609.12,0.0,0.01782,2e-05,2.4235]
[1778248238907,36.62,79609.12,0.0,0.01781,2e-05,2.42308]
[1778248242934,36.61,79594.13,0.0,0.01748,2e-05,2.38363]
[1778248247970,36.6,79589.75,0.0,0.01737,2e-05,2.37108]
[1778248250823,36.6,79592.8,0.0,0.01743,2e-05,2.3781]
[1778248250991,36.6,79600.62,0.0,0.0176,2e-05,2.39748]
[1778248251621,36.6,79600.62,0.0,0.0176,2e-05,2.39748]
[1778248251998,36.6,79602.08,0.0,0.01762,2e-05,2.4008]
[1778248253128,36.6,79602.08,0.0,0.01762,2e-05,2.4008]
[1778248253157,36.6,79602.93,0.0,0.01764,2e-05,2.40258]
[1778248253699,36.6,79602.93,0.0,0.01764,2e-05,2.40258]
[1778248254301,36.6,79602.93,0.0,0.01764,2e-05,2.40258]
[1778248257035,36.59,79617.27,0.0,0.01794,2e-05,2.43758]
[1778248259002,36.59,79617.41,0.0,0.01794,2e-05,2.4375]
[1778248259101,36.59,79606.94,0.0,0.01771,2e-05,2.41036]
[1778248262076,36.59,79586.11,0.0,0.01725,2e-05,2.35674]
[1778248263077,36.59,79575.19,0.0,0.01702,2e-05,2.32931]
[1778248268113,36.58,79574.09,0.0,0.01699,2e-05,2.32537]
[1778248273147,36.58,79583.6,0.0,0.01717,2e-05,2.34769]
[1778248275504,36.58,79585.18,0.0,0.0172,2e-05,2.35135]
[1778248275581,36.57,79586.6,0.0,0.01723,2e-05,2.35431]
[1778248278184,36.57,79597.62,0.0,0.01746,2e-05,2.38131]
[1778248283222,36.57,79597.89,0.0,0.01745,2e-05,2.38027]
[1778248288253,36.56,79603.74,0.0,0.01756,2e-05,2.39333]
[1778248293288,36.55,79614.12,0.0,0.01775,2e-05,2.41518]
[1778248294499,36.55,79614.12,0.0,0.01775,2e-05,2.41518]
[1778248294600,36.55,79612.25,0.0,0.0177,2e-05,2.40968]
[1778248300339,36.55,79603.56,0.0,0.0175,2e-05,2.3859]
[1778248305373,36.54,79604.74,0.0,0.01751,2e-05,2.38735]
[1778248310409,36.53,79613.49,0.0,0.01769,2e-05,2.40787]
[1778248315444,36.53,79610.19,0.0,0.0176,2e-05,2.39783]
[1778248320477,36.52,79610.87,0.0,0.0176,2e-05,2.39762]
[1778248323499,36.52,79595.63,0.0,0.01727,2e-05,2.35835]
[1778248324506,36.52,79582.54,0.0,0.01699,2e-05,2.32577]
[1778248329540,36.51,79591.16,0.0,0.01714,2e-05,2.34403]
[1778248333569,36.51,79580.23,0.0,0.01691,2e-05,2.31604]
[1778248336590,36.5,79594.88,0.0,0.01721,2e-05,2.3517]
[1778248341215,36.5,79604.21,0.0,0.0174,2e-05,2.37396]
[1778248341375,36.5,79604.21,0.0,0.0174,2e-05,2.37396]
[1778248342636,36.5,79605.28,0.0,0.01742,2e-05,2.37636]
[1778248343642,36.5,79610.65,0.0,0.01753,2e-05,2.3893]
[1778248347671,36.49,79621.69,0.0,0.01775,2e-05,2.41599]
[1778248352703,36.49,79624.93,0.0,0.01779,2e-05,2.41979]
[1778248355120,36.48,79625.56,0.0,0.0178,2e-05,2.42104]
[1778248355172,36.48,79625.32,0.0,0.01779,2e-05,2.42007]
[1778248356302,36.48,79625.32,0.0,0.01779,2e-05,2.42007]
[1778248356398,36.48,79625.53,0.0,0.01779,2e-05,2.42024]
[1778248358343,36.48,79625.53,0.0,0.01779,2e-05,2.41988]
[1778248358387,36.48,79638.66,0.0,0.01808,2e-05,2.45321]
[1778248359121,36.48,79638.66,0.0,0.01808,2e-05,2.45321]
[1778248359214,36.48,79643.02,0.0,0.01817,2e-05,2.46407]
[1778248362019,36.47,79637.26,0.0,0.01803,2e-05,2.44788]
[1778248362088,36.47,79632.48,0.0,0.01792,2e-05,2.43558]
[1778248367809,36.47,79629.75,0.0,0.01784,2e-05,2.42624]
[1778248372844,36.46,79629.14,0.0,0.01781,2e-05,2.42273]
[1778248374466,36.46,79629.14,0.0,0.01781,2e-05,2.42273]
[1778248374551,36.46,79632.54,0.0,0.01788,2e-05,2.43064]
[1778248375569,36.46,79632.54,0.0,0.01788,2e-05,2.43064]
[1778248375670,36.46,79633.08,0.0,0.01789,2e-05,2.43162]
[1778248376144,36.46,79633.08,0.0,0.01789,2e-05,2.43162]
[1778248376163,36.46,79631.38,0.0,0.01785,2e-05,2.42726]
[1778248381910,36.45,79624.94,0.0,0.01769,2e-05,2.40844]
[1778248386942,36.44,79615.31,0.0,0.01747,2e-05,2.38216]
[1778248390257,36.44,79615.97,0.0,0.01748,2e-05,2.38315]
[1778248390358,36.44,79625.28,0.0,0.01768,2e-05,2.40641]
[1778248392220,36.44,79625.28,0.0,0.01767,2e-05,2.40603]
[1778248392262,36.43,79624.74,0.0,0.01766,2e-05,2.40427]
[1778248393851,36.43,79624.6,0.0,0.01765,2e-05,2.40354]
[1778248394510,36.43,79624.6,0.0,0.01765,2e-05,2.40354]
[1778248394642,36.43,79624.6,0.0,0.01765,2e-05,2.40354]
[1778248395205,36.43,79616.76,0.0,0.01748,2e-05,2.38293]
[1778248401040,36.42,79621.47,0.0,0.01756,2e-05,2.39281]
[1778248404061,36.42,79633.17,0.0,0.0178,2e-05,2.42148]
[1778248409096,36.41,79643.32,0.0,0.01801,2e-05,2.44533]
[1778248414131,36.4,79654.08,0.0,0.0182,2e-05,2.46814]
[1778248419196,36.4,79643.72,0.0,0.01796,2e-05,2.43945]
[1778248419241,36.4,79640.74,0.0,0.01789,2e-05,2.43136]
[1778248425209,36.39,79635.37,0.0,0.01775,2e-05,2.41519]
[1778248430243,36.38,79637.22,0.0,0.01778,2e-05,2.41796]
[1778248435278,36.38,79635.05,0.0,0.01771,2e-05,2.41046]
[1778248440314,36.37,79630.2,0.0,0.01759,2e-05,2.39619]
[1778248442328,36.37,79610.95,0.0,0.01717,2e-05,2.34692]
[1778248445350,36.36,79597.47,0.0,0.01688,2e-05,2.31261]
[1778248447363,36.36,79582.56,0.0,0.01657,2e-05,2.27552]
[1778248453405,36.36,79577.54,0.0,0.01646,2e-05,2.26248]
[1778248458446,36.36,79570.66,0.0,0.01631,2e-05,2.24515]
[1778248459448,36.36,79558.74,0.0,0.01607,2e-05,2.21634]
[1778248461468,36.36,79545.86,0.0,0.01582,2e-05,2.18558]
[1778248466497,36.36,79549.68,0.0,0.01589,2e-05,2.19465]
[1778248468511,36.36,79560.53,0.0,0.01611,2e-05,2.22054]
[1778248473548,36.36,79556.08,0.0,0.016,2e-05,2.20719]
[1778248476225,36.36,79558.59,0.0,0.01605,2e-05,2.21314]
[1778248476567,36.36,79560.92,0.0,0.0161,2e-05,2.21869]
[1778248478455,36.36,79563.75,0.0,0.01615,2e-05,2.22544]
[1778248478583,36.36,79563.66,0.0,0.01615,2e-05,2.22515]
[1778248481604,36.36,79548.23,0.0,0.01584,2e-05,2.18814]
[1778248486643,36.36,79540.29,0.0,0.01569,2e-05,2.16948]
[1778248491677,36.36,79547.12,0.0,0.01582,2e-05,2.18573]
[1778248496342,36.36,79547.53,0.0,0.01583,2e-05,2.18671]
[1778248496713,36.36,79549.84,0.0,0.01587,2e-05,2.19218]
[1778248501750,36.36,79557.45,0.0,0.01602,2e-05,2.21012]
[1778248506786,36.35,79552.39,0.0,0.01592,2e-05,2.19795]
[1778248509285,36.35,79549.32,0.0,0.01586,2e-05,2.19063]
[1778248509806,36.35,79546.27,0.0,0.0158,2e-05,2.1834]
[1778248512192,36.36,79541.4,0.0,0.01571,2e-05,2.17193]
[1778248512835,36.36,79539.93,0.0,0.01568,2e-05,2.1685]
[1778248517873,36.36,79543.0,0.0,0.01574,2e-05,2.17587]
[1778248520894,36.36,79553.49,0.0,0.01595,2e-05,2.20072]
[1778248525930,36.36,79554.69,0.0,0.01597,2e-05,2.20347]
[1778248530965,36.35,79557.77,0.0,0.01603,2e-05,2.21063]
[1778248535999,36.35,79570.56,0.0,0.01627,2e-05,2.2386]
[1778248541034,36.35,79575.08,0.0,0.01635,2e-05,2.24904]
[1778248546068,36.35,79569.48,0.0,0.01624,2e-05,2.23509]
[1778248551103,36.35,79573.78,0.0,0.01632,2e-05,2.24498]
[1778248556137,36.35,79566.35,0.0,0.01617,2e-05,2.22659]
[1778248561173,36.35,79566.02,0.0,0.01616,2e-05,2.22544]
[1778248563837,36.34,79591.68,0.0,0.01668,2e-05,2.28746]
[1778248567224,36.34,79580.08,0.0,0.01643,2e-05,2.25869]
[1778248572260,36.34,79572.01,0.0,0.01627,2e-05,2.23857]
[1778248577295,36.34,79568.17,0.0,0.01619,2e-05,2.22895]
[1778248580641,36.34,79561.74,0.0,0.01605,2e-05,2.21339]
[1778248580685,36.34,79552.86,0.0,0.01588,2e-05,2.19216]
[1778248581490,36.34,79552.86,0.0,0.01588,2e-05,2.19216]
[1778248581553,36.34,79552.6,0.0,0.01587,2e-05,2.19153]
[1778248587365,36.34,79556.56,0.0,0.01595,2e-05,2.20093]
[1778248592401,36.34,79567.27,0.0,0.01615,2e-05,2.22406]
[1778248597436,36.34,79572.34,0.0,0.01625,2e-05,2.23605]
[1778248602471,36.34,79584.76,0.0,0.0165,2e-05,2.26587]
[1778248607506,36.34,79579.12,0.0,0.01638,2e-05,2.25166]
[1778248612540,36.33,79573.2,0.0,0.01626,2e-05,2.23696]
[1778248617576,36.33,79573.36,0.0,0.01626,2e-05,2.23701]
[1778248622617,36.33,79571.94,0.0,0.01622,2e-05,2.2332]
[1778248626645,36.33,79583.52,0.0,0.01646,2e-05,2.26089]
[1778248631678,36.33,79593.3,0.0,0.01665,2e-05,2.2841]
[1778248636713,36.32,79603.82,0.0,0.01686,2e-05,2.30927]
[1778248641748,36.32,79606.72,0.0,0.01692,2e-05,2.31559]
[1778248646783,36.32,79606.12,0.0,0.0169,2e-05,2.31324]
[1778248651818,36.32,79607.65,0.0,0.0169,2e-05,2.31367]
[1778248653923,36.32,79607.6,0.0,0.0169,2e-05,2.31339]
[1778248654004,36.31,79611.74,0.0,0.01699,2e-05,2.32335]
[1778248659874,36.31,79609.22,0.0,0.01693,2e-05,2.31625]
[1778248664909,36.31,79607.1,0.0,0.01687,2e-05,2.31012]
[1778248669945,36.31,79605.68,0.0,0.01684,2e-05,2.30592]
[1778248674981,36.3,79593.83,0.0,0.01659,2e-05,2.27621]
[1778248680023,36.3,79590.65,0.0,0.01652,2e-05,2.26795]
[1778248685051,36.3,79589.29,0.0,0.01649,2e-05,2.26411]
[1778248690087,36.3,79587.65,0.0,0.01645,2e-05,2.2596]
[1778248695123,36.3,79584.29,0.0,0.01638,2e-05,2.25094]
[1778248700157,36.3,79580.59,0.0,0.0163,2e-05,2.24151]
[1778248705192,36.29,79578.4,0.0,0.01625,2e-05,2.23575]
[1778248710227,36.29,79572.92,0.0,0.01613,2e-05,2.2222]
[1778248715262,36.29,79570.16,0.0,0.01606,2e-05,2.21279]
[1778248719526,36.29,79570.51,0.0,0.01606,2e-05,2.21347]
[1778248719627,36.29,79569.29,0.0,0.01604,2e-05,2.21049]
[1778248725331,36.31,79568.06,0.0,0.01605,2e-05,2.21153]
[1778248730367,36.32,79565.83,0.0,0.01603,2e-05,2.20951]
[1778248735403,36.33,79566.99,0.0,0.01608,2e-05,2.21557]
[1778248740439,36.34,79568.56,0.0,0.01614,2e-05,2.2226]
[1778248745473,36.35,79569.96,0.0,0.0162,2e-05,2.22914]
[1778248751517,36.36,79568.28,0.0,0.0162,2e-05,2.22885]
[1778248756560,36.38,79567.62,0.0,0.01621,2e-05,2.23036]
[1778248759575,36.38,79580.92,0.0,0.01649,2e-05,2.2644]
[1778248763600,36.39,79591.64,0.0,0.01673,2e-05,2.2929]
[1778248768635,36.4,79590.33,0.0,0.01673,2e-05,2.29247]
[1778248773670,36.41,79602.07,0.0,0.01698,2e-05,2.32171]
[1778248778705,36.42,79604.23,0.0,0.01705,2e-05,2.32971]
[1778248783742,36.43,79596.62,0.0,0.01691,2e-05,2.31354]
[1778248788776,36.44,79591.64,0.0,0.01683,2e-05,2.30406]
[1778248793812,36.45,79595.72,0.0,0.01694,2e-05,2.31697]
[1778248798851,36.46,79606.93,0.0,0.0172,2e-05,2.34755]
[1778248799855,36.46,79619.99,0.0,0.01749,2e-05,2.3809]
[1778248801880,36.46,79630.86,0.0,0.01773,2e-05,2.4094]
[1778248803899,36.46,79649.05,0.0,0.01813,2e-05,2.45694]
[1778248804901,36.46,79667.46,0.0,0.01855,2e-05,2.50529]
[1778248805915,36.47,79682.79,0.0,0.0189,2e-05,2.54608]
[1778248806921,36.47,79694.16,0.0,0.01918,2e-05,2.57826]
[1778248807926,36.48,79704.6,0.0,0.01943,2e-05,2.60765]
[1778248811996,36.48,79720.33,0.0,0.01982,2e-05,2.65182]
[1778248812988,36.48,79742.67,0.0,0.02035,2e-05,2.71361]
[1778248818020,36.48,79748.63,0.0,0.0205,2e-05,2.72968]
[1778248820041,36.47,79729.67,0.0,0.02002,2e-05,2.6753]
[1778248821043,36.47,79703.74,0.0,0.0194,2e-05,2.60441]
[1778248824077,36.48,79687.73,0.0,0.01904,2e-05,2.56251]
[1778248826078,36.49,79673.86,0.0,0.01875,2e-05,2.52841]
[1778248829099,36.51,79661.06,0.0,0.01851,2e-05,2.50066]
[1778248832131,36.52,79643.29,0.0,0.01814,2e-05,2.4571]
[1778248836157,36.53,79657.48,0.0,0.01847,2e-05,2.49495]
[1778248839178,36.53,79669.04,0.0,0.01873,2e-05,2.52607]
[1778248844213,36.53,79658.01,0.0,0.01849,2e-05,2.4982]
[1778248849248,36.53,79664.87,0.0,0.01865,2e-05,2.51606]
[1778248853277,36.53,79684.0,0.0,0.01908,2e-05,2.56581]
[1778248856236,36.53,79677.76,0.0,0.01893,2e-05,2.54858]
[1778248856302,36.53,79674.86,0.0,0.01886,2e-05,2.5406]
[1778248859319,36.53,79662.96,0.0,0.01859,2e-05,2.50893]
[1778248863983,36.53,79662.42,0.0,0.01857,2e-05,2.50751]
[1778248864045,36.53,79671.17,0.0,0.01877,2e-05,2.53057]
[1778248865244,36.53,79691.65,0.0,0.01924,2e-05,2.58517]
[1778248865883,36.53,79691.65,0.0,0.01924,2e-05,2.58517]
[1778248865953,36.53,79693.27,0.0,0.01928,2e-05,2.58953]
[1778248867425,36.53,79693.27,0.0,0.01928,2e-05,2.58953]
[1778248867483,36.53,79690.78,0.0,0.01922,2e-05,2.58283]
[1778248870259,36.53,79690.78,0.0,0.01922,2e-05,2.58283]
[1778248870310,36.53,79691.97,0.0,0.01925,2e-05,2.58603]
[1778248875315,36.53,79693.04,0.0,0.01928,2e-05,2.58891]
[1778248876806,36.53,79693.04,0.0,0.01928,2e-05,2.58891]
[1778248876884,36.53,79691.05,0.0,0.01923,2e-05,2.58356]
[1778248880269,36.53,79683.71,0.0,0.01906,2e-05,2.5639]
[1778248879686,36.53,79665.48,0.0,0.01864,2e-05,2.51556]
[1778248881060,36.53,79665.48,0.0,0.01864,2e-05,2.51556]
[1778248886520,36.53,79670.84,0.0,0.01876,2e-05,2.5297]
[1778248887806,36.53,79670.84,0.0,0.01876,2e-05,2.5297]
[1778248887883,36.53,79676.07,0.0,0.01888,2e-05,2.54355]
[1778248889530,36.53,79675.5,0.0,0.01887,2e-05,2.54204]
[1778248890306,36.53,79675.5,0.0,0.01887,2e-05,2.54204]
[1778248890327,36.53,79692.84,0.0,0.01927,2e-05,2.58837]
[1778248893190,36.53,79694.9,0.0,0.0193,2e-05,2.59117]
[1778248893209,36.53,79693.07,0.0,0.01926,2e-05,2.58625]
[1778248894132,36.53,79693.07,0.0,0.01926,2e-05,2.58625]
[1778248894233,36.52,79693.13,0.0,0.01925,2e-05,2.58577]
[1778248899519,36.51,79691.96,0.0,0.0192,2e-05,2.58005]
[1778248900157,36.51,79691.96,0.0,0.0192,2e-05,2.58005]
[1778248903075,36.51,79693.83,0.0,0.01922,2e-05,2.58253]
[1778248903161,36.5,79694.68,0.0,0.01924,2e-05,2.58417]
[1778248903894,36.5,79694.68,0.0,0.01924,2e-05,2.58417]
[1778248904244,36.5,79694.68,0.0,0.01924,2e-05,2.58417]
[1778248906689,36.5,79717.87,0.0,0.01976,2e-05,2.64436]
[1778248911694,36.48,79726.16,0.0,0.01992,2e-05,2.66324]
[1778248916730,36.47,79735.46,0.0,0.02011,2e-05,2.68494]
[1778248921769,36.43,79726.78,0.0,0.01981,2e-05,2.64982]
[1778248927204,36.34,79723.28,0.0,0.01947,2e-05,2.61137]
[1778248927208,36.34,79722.86,0.0,0.01945,2e-05,2.60954]
[1778248929715,36.32,79721.35,0.0,0.01935,2e-05,2.59795]
[1778248929826,36.31,79720.28,0.0,0.01932,2e-05,2.59438]
[1778248934861,36.3,79726.92,0.0,0.01945,2e-05,2.60904]
[1778248939903,36.29,79725.38,0.0,0.01939,2e-05,2.60213]
[1778248941920,36.29,79738.13,0.0,0.01967,2e-05,2.63487]
[1778248945039,36.24,79754.35,0.0,0.01992,2e-05,2.66341]
[1778248950977,36.22,79754.9,0.0,0.01989,2e-05,2.66025]
[1778248956027,36.21,79761.07,0.0,0.01998,2e-05,2.67076]
[1778248961053,36.2,79763.25,0.0,0.02,2e-05,2.67292]
[1778248966087,36.18,79763.97,0.0,0.01999,2e-05,2.67108]
[1778248971124,36.07,79763.95,0.0,0.01967,2e-05,2.63496]
[1778248976158,36.0,79765.47,0.0,0.01952,2e-05,2.61819]
[1778248981193,35.91,79765.74,0.0,0.01926,2e-05,2.58868]
[1778248986229,35.9,79763.33,0.0,0.01918,2e-05,2.57929]
[1778248991264,35.89,79765.8,0.0,0.01922,2e-05,2.58331]
[1778248996299,35.86,79772.71,0.0,0.01931,2e-05,2.59433]
[1778249001333,35.85,79766.47,0.0,0.01914,2e-05,2.57453]
[1778249006370,35.85,79761.84,0.0,0.01901,2e-05,2.55987]
[1778249011403,35.84,79761.59,0.0,0.01896,2e-05,2.55347]
[1778249012130,35.84,79761.59,0.0,0.01896,2e-05,2.55347]
[1778249012412,35.84,79761.52,0.0,0.01895,2e-05,2.55279]
[1778249012670,35.84,79761.52,0.0,0.01895,2e-05,2.55279]
[1778249013419,35.83,79762.06,0.0,0.01896,2e-05,2.55377]
[1778249018458,35.83,79780.41,0.0,0.01937,2e-05,2.60131]
[1778249020471,35.82,79800.27,0.0,0.01984,2e-05,2.6551]
[1778249022483,35.82,79814.2,0.0,0.02017,2e-05,2.69278]
[1778249027518,35.81,79806.8,0.0,0.01995,2e-05,2.66827]
[1778249030183,35.8,79803.33,0.0,0.01986,2e-05,2.65786]
[1778249030284,35.8,79785.03,0.0,0.01941,2e-05,2.60576]
[1778249031005,35.8,79785.03,0.0,0.01941,2e-05,2.60576]
[1778249031104,35.8,79786.1,0.0,0.01943,2e-05,2.60811]
[1778249032557,35.8,79786.1,0.0,0.01943,2e-05,2.60811]
[1778249032600,35.8,79789.16,0.0,0.0195,2e-05,2.61595]
[1778249034117,35.8,79789.16,0.0,0.0195,2e-05,2.61595]
[1778249034218,35.76,79788.67,0.0,0.01938,2e-05,2.60251]
[1778249035483,35.76,79788.67,0.0,0.01938,2e-05,2.60251]
[1778249035488,35.74,79788.1,0.0,0.01932,2e-05,2.5951]
[1778249036235,35.74,79788.1,0.0,0.01932,2e-05,2.5951]
[1778249036241,35.72,79786.77,0.0,0.01924,2e-05,2.58577]
[1778249038621,35.7,79785.42,0.0,0.01916,2e-05,2.57657]
[1778249039415,35.7,79785.42,0.0,0.01916,2e-05,2.57657]
[1778249042300,35.68,79783.1,0.0,0.01904,2e-05,2.56381]
[1778249042383,35.68,79788.25,0.0,0.01916,2e-05,2.57682]
[1778249046517,35.67,79805.74,0.0,0.01955,2e-05,2.62272]
[1778249051692,35.66,79809.07,0.0,0.01961,2e-05,2.62886]
[1778249053006,35.66,79809.07,0.0,0.01961,2e-05,2.62886]
[1778249053073,35.66,79813.54,0.0,0.0197,2e-05,2.64003]
[1778249053573,35.66,79813.54,0.0,0.0197,2e-05,2.64003]
[1778249053705,35.66,79813.54,0.0,0.0197,2e-05,2.64003]
[1778249057527,35.65,79813.97,0.0,0.0197,2e-05,2.63993]
[1778249058306,35.65,79815.65,0.0,0.01974,2e-05,2.64396]
[1778249063779,35.53,79812.46,0.0,0.01933,2e-05,2.59737]
[1778249069319,35.53,79811.06,0.0,0.01928,2e-05,2.59124]
[1778249071392,35.5,79781.89,0.0,0.01851,2e-05,2.50218]
[1778249076868,35.5,79782.26,0.0,0.0185,2e-05,2.50118]
[1778249081901,35.49,79783.18,0.0,0.01851,2e-05,2.50207]
[1778249086943,35.49,79780.44,0.0,0.01843,2e-05,2.4927]
[1778249090964,35.48,79768.39,0.0,0.01814,2e-05,2.45859]
[1778249093402,35.47,79768.24,0.0,0.01811,2e-05,2.45501]
[1778249093449,35.47,79768.24,0.0,0.01811,2e-05,2.45501]
[1778249093526,35.47,79768.56,0.0,0.01811,2e-05,2.45523]
[1778249094992,35.47,79781.63,0.0,0.01841,2e-05,2.48985]
[1778249095999,35.47,79802.42,0.0,0.01889,2e-05,2.5462]
[1778249098013,35.46,79815.45,0.0,0.01919,2e-05,2.58064]
[1778249103051,35.45,79808.55,0.0,0.019,2e-05,2.5589]
[1778249108547,35.43,79801.06,0.0,0.01877,2e-05,2.53207]
[1778249112204,35.4,79806.17,0.0,0.0188,2e-05,2.53549]
[1778249112253,35.4,79805.92,0.0,0.01879,2e-05,2.53481]
[1778249114511,35.4,79805.92,0.0,0.01878,2e-05,2.53392]
[1778249114565,35.4,79807.33,0.0,0.01881,2e-05,2.53732]
[1778249120178,35.39,79821.56,0.0,0.01912,2e-05,2.57361]
[1778249122190,35.38,79832.01,0.0,0.01936,2e-05,2.60148]
[1778249127225,35.37,79831.78,0.0,0.01933,2e-05,2.59804]
[1778249130489,35.37,79845.13,0.0,0.01964,2e-05,2.63375]
[1778249132623,35.37,79859.24,0.0,0.01997,2e-05,2.67024]
[1778249138303,35.35,79873.52,0.0,0.02028,3e-05,2.70624]
[1778249143337,35.34,79880.77,0.0,0.02043,3e-05,2.72322]
[1778249147368,35.31,79891.31,0.0,0.0206,3e-05,2.74329]
[1778249150389,35.23,79910.54,0.0,0.02088,3e-05,2.77481]
[1778249153410,35.16,79923.04,0.0,0.02097,3e-05,2.78614]
[1778249157443,35.12,79950.64,0.0,0.0216,3e-05,2.85704]
[1778249159457,35.06,79964.74,0.0,0.02179,3e-05,2.87907]
[1778249163485,35.04,79976.15,0.0,0.02202,3e-05,2.90574]
[1778249168532,34.89,79963.79,0.0,0.02126,3e-05,2.81976]
[1778249170588,34.87,79922.39,0.0,0.02012,3e-05,2.68937]
[1778249172556,34.86,79906.77,0.0,0.01971,2e-05,2.64304]
[1778249177588,34.85,79903.57,0.0,0.0196,2e-05,2.63056]
[1778249182623,34.85,79912.34,0.0,0.0198,2e-05,2.65266]
[1778249186649,34.84,79899.87,0.0,0.01947,2e-05,2.61485]
[1778249191686,34.83,79909.25,0.0,0.01966,2e-05,2.63612]
[1778249193699,34.83,79892.01,0.0,0.01922,2e-05,2.58623]
[1778249197627,34.82,79909.79,0.0,0.01965,2e-05,2.63532]
[1778249202560,34.83,79887.53,0.0,0.01911,2e-05,2.57333]
[1778249207697,34.83,79904.55,0.0,0.01954,2e-05,2.62233]
[1778249212833,34.83,79893.89,0.0,0.01928,2e-05,2.59266]
[1778249217869,34.84,79894.48,0.0,0.01931,2e-05,2.59577]
[1778249222903,34.84,79898.3,0.0,0.01941,2e-05,2.60785]
[1778249227940,34.84,79893.86,0.0,0.01931,2e-05,2.59668]
[1778249229953,34.85,79905.7,0.0,0.01961,2e-05,2.63073]
[1778249234989,34.85,79899.06,0.0,0.01946,2e-05,2.613]
[1778249237007,34.85,79887.15,0.0,0.01917,2e-05,2.57999]
[1778249242044,34.85,79883.73,0.0,0.0191,2e-05,2.57185]
[1778249243045,34.86,79872.96,0.0,0.01884,2e-05,2.54218]
[1778249246067,34.85,79857.52,0.0,0.01847,2e-05,2.49852]
[1778249249087,34.85,79841.83,0.0,0.01809,2e-05,2.4549]
[1778249254129,34.85,79838.98,0.0,0.018,2e-05,2.44325]
[1778249259156,34.84,79839.8,0.0,0.01801,2e-05,2.44426]
[1778249264193,34.84,79839.35,0.0,0.01799,2e-05,2.44186]
[1778249269228,34.83,79848.19,0.0,0.01818,2e-05,2.46454]
[1778249274264,34.84,79857.75,0.0,0.01841,2e-05,2.49144]
[1778249279301,34.84,79864.7,0.0,0.01859,2e-05,2.51275]
[1778249284339,34.85,79865.35,0.0,0.01863,2e-05,2.51653]
[1778249286352,34.85,79877.54,0.0,0.01892,2e-05,2.55107]
[1778249289367,34.86,79866.37,0.0,0.01867,2e-05,2.52121]
[1778249294403,34.86,79861.26,0.0,0.01856,2e-05,2.50911]
[1778249297424,34.87,79850.35,0.0,0.01832,2e-05,2.48048]
[1778249301452,34.87,79839.66,0.0,0.01807,2e-05,2.45174]
[1778249306490,34.86,79835.25,0.0,0.01796,2e-05,2.43859]
[1778249311526,34.86,79834.11,0.0,0.0179,2e-05,2.43171]
[1778249316594,34.86,79830.48,0.0,0.01781,2e-05,2.42088]
[1778249319617,34.85,79842.37,0.0,0.01808,2e-05,2.45219]
[1778249324650,34.86,79845.83,0.0,0.01816,2e-05,2.46216]
[1778249329684,34.86,79837.7,0.0,0.01798,2e-05,2.44045]
[1778249334724,34.85,79829.3,0.0,0.01778,2e-05,2.41676]
[1778249339762,34.85,79839.25,0.0,0.018,2e-05,2.44309]
[1778249341768,34.85,79851.41,0.0,0.01829,2e-05,2.47649]
[1778249342776,34.86,79840.49,0.0,0.01804,2e-05,2.44783]
[1778249347810,34.86,79833.28,0.0,0.0179,2e-05,2.43105]
[1778249352845,34.87,79826.88,0.0,0.01778,2e-05,2.41653]
[1778249358771,34.87,79818.11,0.0,0.01757,2e-05,2.39195]
[1778249363923,34.87,79812.44,0.0,0.01743,2e-05,2.37606]
[1778249368958,34.86,79822.63,0.0,0.01765,2e-05,2.40213]
[1778249373995,34.87,79831.21,0.0,0.01785,2e-05,2.42426]
[1778249379028,34.88,79827.92,0.0,0.01779,2e-05,2.41803]
[1778249384063,34.89,79824.2,0.0,0.01773,2e-05,2.41076]
[1778249389098,34.89,79832.84,0.0,0.01795,2e-05,2.43645]
[1778249394134,34.9,79827.8,0.0,0.01786,2e-05,2.42535]
[1778249397154,34.91,79839.61,0.0,0.01814,2e-05,2.45853]
[1778249402190,34.91,79836.68,0.0,0.01809,2e-05,2.45292]
[1778249407226,34.92,79837.81,0.0,0.01814,2e-05,2.45835]
[1778249411259,34.93,79854.58,0.0,0.01854,2e-05,2.50572]
[1778249414282,34.93,79865.8,0.0,0.01882,2e-05,2.53772]
[1778249419317,34.94,79860.77,0.0,0.01872,2e-05,2.52555]
[1778249424354,34.94,79867.98,0.0,0.0189,2e-05,2.54722]
[1778249427382,34.94,79879.91,0.0,0.0192,2e-05,2.58143]
[1778249432411,34.95,79872.0,0.0,0.019,2e-05,2.55799]
[1778249436691,34.95,79856.03,0.0,0.01863,2e-05,2.51515]
[1778249438537,34.95,79842.83,0.0,0.01833,2e-05,2.47977]
[1778249442483,34.96,79828.4,0.0,0.01801,2e-05,2.44259]
[1778249446522,34.96,79871.75,0.0,0.01904,2e-05,2.56245]
[1778249447529,34.97,79892.12,0.0,0.01954,2e-05,2.62]
[1778249452585,34.97,79878.3,0.0,0.0192,2e-05,2.58134]
[1778249457608,34.96,79870.82,0.0,0.01901,2e-05,2.55882]
[1778249462648,34.95,79875.06,0.0,0.01909,2e-05,2.56834]
[1778249464661,34.95,79857.8,0.0,0.01867,2e-05,2.51957]
[1778249467683,34.95,79844.49,0.0,0.01835,2e-05,2.48208]
[1778249472718,34.94,79842.13,0.0,0.01828,2e-05,2.47407]
[1778249477754,34.94,79847.24,0.0,0.01838,2e-05,2.48646]
[1778249482790,34.93,79834.7,0.0,0.01808,2e-05,2.45098]
[1778249487828,34.93,79834.27,0.0,0.01806,2e-05,2.44851]
[1778249489842,34.93,79815.58,0.0,0.01763,2e-05,2.39806]
[1778249491855,34.93,79802.67,0.0,0.01732,2e-05,2.36111]
[1778249496894,34.92,79806.61,0.0,0.0174,2e-05,2.37087]
[1778249501954,34.92,79804.56,0.0,0.01736,2e-05,2.36558]
[1778249504975,34.93,79824.62,0.0,0.01783,2e-05,2.42102]
[1778249509004,34.94,79836.16,0.0,0.01811,2e-05,2.45398]
[1778249513032,34.94,79850.0,0.0,0.01845,2e-05,2.4933]
[1778249515050,34.95,79860.87,0.0,0.01871,2e-05,2.52389]
[1778249520084,34.95,79860.02,0.0,0.0187,2e-05,2.52327]
[1778249525119,34.96,79863.57,0.0,0.0188,2e-05,2.53481]
[1778249530154,34.96,79853.44,0.0,0.01858,2e-05,2.50882]
[1778249535189,34.97,79853.19,0.0,0.01859,2e-05,2.51004]
[1778249540224,34.97,79849.58,0.0,0.0185,2e-05,2.49936]
[1778249545259,34.97,79858.73,0.0,0.01873,2e-05,2.52644]
[1778249549287,34.98,79869.84,0.0,0.01901,2e-05,2.55847]
[1778249554324,34.98,79874.29,0.0,0.01911,2e-05,2.56957]
[1778249559357,34.99,79876.59,0.0,0.01918,2e-05,2.57737]
[1778249564392,34.99,79876.8,0.0,0.01919,2e-05,2.57933]
[1778249569429,34.99,79880.73,0.0,0.0193,2e-05,2.59168]
[1778249574465,35.0,79886.1,0.0,0.01944,2e-05,2.60785]
[1778249579499,35.0,79878.25,0.0,0.01926,2e-05,2.58698]
[1778249584533,35.01,79891.88,0.0,0.01961,2e-05,2.62671]
[1778249589569,35.01,79880.2,0.0,0.01933,2e-05,2.59477]
[1778249594604,35.01,79869.18,0.0,0.01907,2e-05,2.56522]
[1778249597626,35.02,79857.62,0.0,0.0188,2e-05,2.53411]
[1778249602660,35.02,79859.81,0.0,0.01887,2e-05,2.54188]
[1778249605680,35.02,79872.77,0.0,0.01919,2e-05,2.57882]
[1778249610715,35.03,79877.32,0.0,0.01931,2e-05,2.59284]
[1778249615750,35.03,79871.13,0.0,0.01915,2e-05,2.57406]
[1778249620789,35.04,79883.01,0.0,0.01945,2e-05,2.60874]
[1778249625825,35.04,79889.3,0.0,0.01962,2e-05,2.62765]
[1778249630860,35.04,79878.17,0.0,0.01936,2e-05,2.59733]
[1778249635895,35.05,79877.1,0.0,0.01934,2e-05,2.59569]
[1778249640930,35.05,79879.34,0.0,0.01941,2e-05,2.60331]
[1778249645965,35.06,79879.63,0.0,0.01943,2e-05,2.60527]
[1778249651031,35.06,79877.6,0.0,0.01939,2e-05,2.60084]
[1778249656069,35.06,79890.23,0.0,0.01971,2e-05,2.63783]
[1778249661111,35.07,79895.49,0.0,0.01984,2e-05,2.65352]
[1778249666148,35.07,79897.32,0.0,0.0199,2e-05,2.65962]
[1778249671183,35.07,79902.71,0.0,0.02002,3e-05,2.67295]
[1778249676218,35.07,79893.63,0.0,0.0198,2e-05,2.64775]
[1778249681254,35.07,79893.01,0.0,0.01976,2e-05,2.6437]
[1778249686296,35.06,79901.22,0.0,0.01994,2e-05,2.66398]
[1778249691323,35.05,79902.94,0.0,0.01995,2e-05,2.66566]
[1778249696363,35.04,79908.27,0.0,0.02007,3e-05,2.67927]
[1778249701394,35.03,79909.84,0.0,0.02008,3e-05,2.68039]
[1778249705422,35.02,79896.44,0.0,0.01973,2e-05,2.63943]
[1778249707438,35.02,79885.58,0.0,0.01945,2e-05,2.60754]
[1778249711278,35.01,79898.51,0.0,0.01975,2e-05,2.64186]
[1778249714491,35.01,79887.85,0.0,0.01947,2e-05,2.60988]
[1778249719528,35.0,79896.61,0.0,0.01966,2e-05,2.63198]
[1778249725276,34.99,79900.92,0.0,0.01975,2e-05,2.64193]
[1778249727254,34.98,79920.59,0.0,0.02022,3e-05,2.69591]
[1778249732623,34.97,79923.52,0.0,0.02024,3e-05,2.69805]
[1778249737656,34.96,79922.48,0.0,0.02018,3e-05,2.69163]
[1778249742693,34.95,79920.58,0.0,0.0201,3e-05,2.68263]
[1778249747725,34.94,79921.84,0.0,0.0201,3e-05,2.68279]
[1778249752760,34.93,79918.71,0.0,0.02,3e-05,2.67033]
[1778249756789,34.92,79931.03,0.0,0.02028,3e-05,2.70322]
[1778249761826,34.91,79938.63,0.0,0.02044,3e-05,2.7216]
[1778249766860,34.9,79947.73,0.0,0.02064,3e-05,2.74445]
[1778249771884,34.89,79957.91,0.0,0.02089,3e-05,2.77288]
[1778249773961,34.89,79996.15,0.0,0.02191,3e-05,2.88797]
[1778249776978,34.89,79982.82,0.0,0.02154,3e-05,2.84657]
[1778249782016,34.88,79996.29,0.0,0.02186,3e-05,2.88252]
[1778249787050,34.86,80004.55,0.0,0.02204,3e-05,2.90251]
[1778249792091,34.85,80037.15,0.0,0.02289,3e-05,2.99708]
[1778249793098,34.85,80049.38,0.0,0.02323,3e-05,3.03534]
[1778249798356,34.82,80047.33,0.0,0.02308,3e-05,3.01852]
[1778249801155,34.77,80032.18,0.0,0.02249,3e-05,2.95338]
[1778249803169,34.75,80021.13,0.0,0.02213,3e-05,2.91294]
[1778249804177,34.75,80008.64,0.0,0.02178,3e-05,2.87347]
[1778249809217,34.71,80027.28,0.0,0.02217,3e-05,2.91689]
[1778249814252,34.69,80024.38,0.0,0.02204,3e-05,2.90264]
[1778249819289,34.68,80030.56,0.0,0.02216,3e-05,2.91656]
[1778249820304,34.67,80042.5,0.0,0.02248,3e-05,2.95266]
[1778249825332,34.65,80033.75,0.0,0.02218,3e-05,2.91909]
[1778249830376,34.61,80030.82,0.0,0.02198,3e-05,2.89637]
[1778249835406,34.6,80023.68,0.0,0.02174,3e-05,2.86945]
[1778249837422,34.59,80011.93,0.0,0.0214,3e-05,2.83086]
[1778249842454,34.59,80023.06,0.0,0.02169,3e-05,2.86414]
[1778249847488,34.56,80025.15,0.0,0.02166,3e-05,2.86009]
[1778249852524,34.55,80035.9,0.0,0.02188,3e-05,2.88536]
[1778249858369,34.53,80047.86,0.0,0.02216,3e-05,2.91638]
[1778249862595,34.46,80034.5,0.0,0.02159,3e-05,2.85284]
[1778249868439,34.31,80034.39,0.0,0.02111,3e-05,2.79923]
[1778249872666,34.27,80044.81,0.0,0.0213,3e-05,2.82003]
[1778249878509,34.27,80042.91,0.0,0.02123,3e-05,2.81221]
[1778249881734,34.24,80028.44,0.0,0.02076,3e-05,2.75907]
[1778249886766,34.23,80031.41,0.0,0.0208,3e-05,2.76417]
[1778249887790,34.23,80045.82,0.0,0.02118,3e-05,2.80707]
[1778249889787,34.23,80059.23,0.0,0.02154,3e-05,2.84733]
[1778249890795,34.23,80069.66,0.0,0.02182,3e-05,2.8795]
[1778249891801,34.22,80086.69,0.0,0.02229,3e-05,2.93263]
[1778249892808,34.22,80097.18,0.0,0.02259,3e-05,2.96558]
[1778249896836,34.22,80108.2,0.0,0.02289,3e-05,2.99948]
[1778249899906,34.22,80120.09,0.0,0.02322,3e-05,3.03665]
[1778249901093,34.22,80120.09,0.0,0.02322,3e-05,3.03665]
[1778249901468,34.22,80120.09,0.0,0.02322,3e-05,3.03665]
[1778249901537,34.22,80174.86,0.0,0.02486,3e-05,3.21768]
[1778249901996,34.22,80174.86,0.0,0.02486,3e-05,3.21768]
[1778249902085,34.2,80189.61,0.0,0.02524,3e-05,3.25977]
[1778249904911,34.15,80207.89,0.0,0.02567,3e-05,3.30655]
[1778249905910,34.1,80223.54,0.0,0.026,3e-05,3.34301]
[1778249907924,34.05,80239.62,0.0,0.02634,3e-05,3.37974]
[1778249908931,34.03,80250.33,0.0,0.02659,3e-05,3.40721]
[1778249911106,33.97,80279.12,0.0,0.02732,3e-05,3.48619]
[1778249912256,33.97,80279.12,0.0,0.02732,3e-05,3.48619]
[1778249912276,33.94,80308.17,0.0,0.0282,3e-05,3.58037]
[1778249913272,33.94,80308.17,0.0,0.0282,3e-05,3.58037]
[1778249913350,33.94,80351.96,0.0,0.02974,4e-05,3.74403]
[1778249915216,33.89,80394.89,0.0,0.03111,4e-05,3.88826]
[1778249916998,33.75,80411.92,0.0,0.03122,4e-05,3.90053]
[1778249919005,33.67,80399.62,0.0,0.03041,4e-05,3.81656]
[1778249921367,33.58,80413.2,0.0,0.03059,4e-05,3.83611]
[1778249924059,33.46,80393.97,0.0,0.02943,4e-05,3.71335]
[1778249924977,33.46,80393.97,0.0,0.02943,4e-05,3.71335]
[1778249925100,33.46,80393.97,0.0,0.02943,4e-05,3.71335]
[1778249925441,33.46,80393.97,0.0,0.02943,4e-05,3.71335]
[1778249925522,33.43,80331.87,0.0,0.02713,3e-05,3.46829]
[1778249925973,33.43,80331.87,0.0,0.02713,3e-05,3.46829]
[1778249926099,33.43,80330.37,0.0,0.02708,3e-05,3.46282]
[1778249927485,33.4,80311.11,0.0,0.02634,3e-05,3.38198]
[1778249930109,33.35,80323.49,0.0,0.02656,3e-05,3.40709]
[1778249935145,33.24,80329.45,0.0,0.02635,3e-05,3.38468]
[1778249936150,33.23,80341.71,0.0,0.02675,3e-05,3.42811]
[1778249938165,33.18,80353.09,0.0,0.02695,3e-05,3.44975]
[1778249943200,33.07,80329.96,0.0,0.02577,3e-05,3.32233]
[1778249945213,33.07,80317.21,0.0,0.02535,3e-05,3.27569]
[1778249947229,33.06,80304.5,0.0,0.02493,3e-05,3.2298]
[1778249949249,33.06,80292.48,0.0,0.02454,3e-05,3.18689]
[1778249950250,33.06,80275.47,0.0,0.02401,3e-05,3.12795]
[1778249952268,33.05,80263.24,0.0,0.0236,3e-05,3.08266]
[1778249955298,33.03,80286.3,0.0,0.02424,3e-05,3.15447]
[1778249960332,32.99,80276.45,0.0,0.02381,3e-05,3.10678]
[1778249961339,32.99,80262.31,0.0,0.02335,3e-05,3.0552]
[1778249962347,32.98,80251.91,0.0,0.02303,3e-05,3.02007]
[1778249967381,32.97,80240.4,0.0,0.02265,3e-05,2.97679]
[1778249972417,32.97,80237.76,0.0,0.02254,3e-05,2.9642]
[1778249977475,32.97,80247.29,0.0,0.02281,3e-05,2.99496]
[1778249978476,32.97,80259.52,0.0,0.02318,3e-05,3.03553]
[1778249983507,32.95,80263.51,0.0,0.02324,3e-05,3.04237]
[1778249985522,32.93,80275.97,0.0,0.02356,3e-05,3.0781]
[1778249989550,32.89,80294.04,0.0,0.02397,3e-05,3.1247]
[1778249991564,32.88,80314.45,0.0,0.02457,3e-05,3.1905]
[1778249993582,32.87,80344.67,0.0,0.02553,3e-05,3.29597]
[1778249994592,32.87,80355.62,0.0,0.02588,3e-05,3.33451]
[1778249997610,32.87,80344.66,0.0,0.0255,3e-05,3.29289]
[1778250002646,32.86,80347.01,0.0,0.02554,3e-05,3.29757]
[1778250005686,32.85,80327.51,0.0,0.02489,3e-05,3.22625]
[1778250009702,32.81,80315.53,0.0,0.02436,3e-05,3.16794]
[1778250014739,32.74,80317.53,0.0,0.0242,3e-05,3.15068]
[1778250020569,32.68,80317.6,0.0,0.02397,3e-05,3.12543]
[1778250023814,32.65,80330.19,0.0,0.02426,3e-05,3.15708]
[1778250024819,32.65,80347.2,0.0,0.0248,3e-05,3.21674]
[1778250030640,32.64,80351.58,0.0,0.02491,3e-05,3.22871]
[1778250033187,32.63,80383.82,0.0,0.02593,3e-05,3.33995]
[1778250038937,32.62,80378.55,0.0,0.02571,3e-05,3.31638]
[1778250041956,32.62,80391.04,0.0,0.02611,3e-05,3.35953]
[1778250044977,32.61,80374.78,0.0,0.02555,3e-05,3.29825]
[1778250046671,32.61,80362.56,0.0,0.02513,3e-05,3.2531]
[1778250048705,32.6,80332.32,0.0,0.02416,3e-05,3.14552]
[1778250054041,32.56,80330.23,0.0,0.02394,3e-05,3.122]
[1778250058070,32.53,80348.53,0.0,0.02442,3e-05,3.17495]
[1778250063122,32.53,80351.55,0.0,0.0245,3e-05,3.18332]
[1778250065126,32.52,80333.77,0.0,0.02392,3e-05,3.11997]
[1778250070162,32.52,80336.77,0.0,0.024,3e-05,3.12855]
[1778250072177,32.52,80325.34,0.0,0.02364,3e-05,3.0884]
[1778250074753,32.52,80342.23,0.0,0.02416,3e-05,3.14626]
[1778250076204,32.51,80353.3,0.0,0.0245,3e-05,3.18418]
[1778250078218,32.51,80342.67,0.0,0.02416,3e-05,3.1461]
[1778250080611,32.51,80330.17,0.0,0.02376,3e-05,3.10197]
[1778250086276,32.5,80327.84,0.0,0.02367,3e-05,3.09204]
[1778250091314,32.5,80324.12,0.0,0.02352,3e-05,3.07462]
[1778250096349,32.5,80328.94,0.0,0.02366,3e-05,3.08981]
[1778250101383,32.49,80333.16,0.0,0.02377,3e-05,3.10289]
[1778250106418,32.49,80335.28,0.0,0.02382,3e-05,3.10862]
[1778250111455,32.48,80327.0,0.0,0.02355,3e-05,3.07861]
[1778250116488,32.48,80333.69,0.0,0.02375,3e-05,3.10033]
[1778250118502,32.48,80322.0,0.0,0.02338,3e-05,3.05963]
[1778250123537,32.48,80316.83,0.0,0.02321,3e-05,3.04083]
[1778250125551,32.48,80327.07,0.0,0.02353,3e-05,3.0754]
[1778250130586,32.47,80324.39,0.0,0.02343,3e-05,3.0649]
[1778250133607,32.47,80303.65,0.0,0.02279,3e-05,2.99375]
[1778250136630,32.47,80284.16,0.0,0.02221,3e-05,2.92836]
[1778250141664,32.47,80273.49,0.0,0.0219,3e-05,2.89319]
[1778250146701,32.47,80278.27,0.0,0.02204,3e-05,2.90895]
[1778250150729,32.47,80266.98,0.0,0.02171,3e-05,2.87203]
[1778250154760,32.47,80255.11,0.0,0.02135,3e-05,2.83087]
[1778250159791,32.47,80255.2,0.0,0.02136,3e-05,2.83178]
[1778250164826,32.47,80262.98,0.0,0.02159,3e-05,2.8576]
[1778250169862,32.48,80259.52,0.0,0.02149,3e-05,2.84692]
[1778250174896,32.48,80249.81,0.0,0.02122,3e-05,2.81643]
[1778250178925,32.48,80237.04,0.0,0.02087,3e-05,2.77607]
[1778250181742,32.48,80221.1,0.0,0.02043,3e-05,2.72644]
[1778250186980,32.49,80229.92,0.0,0.02069,3e-05,2.75598]
[1778250191812,32.49,80212.74,0.0,0.02023,3e-05,2.70302]
[1778250195043,32.49,80200.79,0.0,0.01992,3e-05,2.66744]
[1778250197056,32.5,80187.47,0.0,0.01957,3e-05,2.62746]
[1778250202090,32.5,80191.21,0.0,0.01969,3e-05,2.64117]
[1778250208132,32.51,80188.76,0.0,0.01965,3e-05,2.63619]
[1778250213169,32.52,80193.08,0.0,0.01976,3e-05,2.64873]
[1778250218202,32.52,80188.96,0.0,0.01967,3e-05,2.63819]
[1778250223237,32.53,80197.35,0.0,0.01991,3e-05,2.66602]
[1778250228272,32.53,80199.78,0.0,0.01999,3e-05,2.67525]
[1778250233309,32.54,80201.82,0.0,0.02006,3e-05,2.68334]
[1778250238343,32.54,80198.84,0.0,0.02,3e-05,2.67588]
[1778250241364,32.55,80188.39,0.0,0.01973,3e-05,2.64491]
[1778250245394,32.55,80198.72,0.0,0.02002,3e-05,2.6782]
[1778250250429,32.55,80203.24,0.0,0.02016,3e-05,2.69387]
[1778250255465,32.56,80211.72,0.0,0.0204,3e-05,2.7218]
[1778250260501,32.56,80222.56,0.0,0.02071,3e-05,2.75709]
[1778250265534,32.57,80222.06,0.0,0.02071,3e-05,2.75673]
[1778250270572,32.57,80234.63,0.0,0.02107,3e-05,2.79763]
[1778250275608,32.57,80234.02,0.0,0.02104,3e-05,2.79364]
[1778250280642,32.57,80235.9,0.0,0.0211,3e-05,2.80041]
[1778250285680,32.58,80228.5,0.0,0.0209,3e-05,2.77763]
[1778250290717,32.58,80219.89,0.0,0.02066,3e-05,2.75123]
[1778250294748,32.58,80230.5,0.0,0.02097,3e-05,2.78564]
[1778250300788,32.58,80230.21,0.0,0.02097,3e-05,2.78552]
[1778250305823,32.58,80234.73,0.0,0.0211,3e-05,2.80052]
[1778250310860,32.59,80227.65,0.0,0.0209,3e-05,2.77851]
[1778250315896,32.59,80226.1,0.0,0.02087,3e-05,2.77419]
[1778250320931,32.59,80228.14,0.0,0.02093,3e-05,2.78126]
[1778250323953,32.59,80213.03,0.0,0.02051,3e-05,2.73391]
[1778250328987,32.59,80205.21,0.0,0.02031,3e-05,2.71058]
[1778250334022,32.6,80216.0,0.0,0.02059,3e-05,2.74272]
[1778250339062,32.6,80216.23,0.0,0.02061,3e-05,2.74445]
[1778250344099,32.6,80219.57,0.0,0.02071,3e-05,2.75594]
[1778250348205,32.6,80237.63,0.0,0.02122,3e-05,2.81423]
[1778250352954,32.61,80249.13,0.0,0.02155,3e-05,2.85155]
[1778250358193,32.61,80247.94,0.0,0.02152,3e-05,2.84783]
[1778250363023,32.61,80232.01,0.0,0.02107,3e-05,2.79677]
[1778250366249,32.61,80220.47,0.0,0.02075,3e-05,2.76061]
[1778250371287,32.61,80219.09,0.0,0.02072,3e-05,2.75696]
[1778250374307,32.61,80206.53,0.0,0.02038,3e-05,2.71811]
[1778250379342,32.61,80212.13,0.0,0.02054,3e-05,2.73664]
[1778250382363,32.61,80223.07,0.0,0.02085,3e-05,2.77161]
[1778250387398,32.62,80227.72,0.0,0.02098,3e-05,2.78702]
[1778250391427,32.62,80217.15,0.0,0.02068,3e-05,2.7513]
[1778250396461,32.62,80218.46,0.0,0.02072,3e-05,2.75624]
[1778250400203,32.62,80209.21,0.0,0.02047,3e-05,2.72776]
[1778250400491,32.62,80199.27,0.0,0.0202,3e-05,2.69707]
[1778250404257,32.63,80194.4,0.0,0.02008,3e-05,2.68286]
[1778250404519,32.63,80193.44,0.0,0.02005,3e-05,2.6802]
[1778250409504,32.63,80192.33,0.0,0.02003,3e-05,2.67801]
[1778250409556,32.63,80193.94,0.0,0.02008,3e-05,2.68328]
[1778250414589,32.64,80183.15,0.0,0.01981,3e-05,2.65185]
[1778250419629,32.64,80187.84,0.0,0.01995,3e-05,2.66797]
[1778250423117,32.64,80167.01,0.0,0.01941,3e-05,2.60565]
[1778250424660,32.65,80179.63,0.0,0.01975,3e-05,2.6448]
[1778250426674,32.65,80196.75,0.0,0.02021,3e-05,2.69813]
[1778250431714,32.65,80201.73,0.0,0.02036,3e-05,2.71517]
[1778250436747,32.66,80199.57,0.0,0.02031,3e-05,2.70984]
[1778250441780,32.66,80189.4,0.0,0.02005,3e-05,2.67989]
[1778250446817,32.67,80196.7,0.0,0.02026,3e-05,2.7041]
[1778250451854,32.67,80198.98,0.0,0.02032,3e-05,2.70973]
[1778250456884,32.67,80189.77,0.0,0.02008,3e-05,2.68276]
[1778250461922,32.68,80191.18,0.0,0.02013,3e-05,2.68875]
[1778250466954,32.68,80192.42,0.0,0.02018,3e-05,2.69416]
[1778250471989,32.69,80195.85,0.0,0.02029,3e-05,2.70628]
[1778250477036,32.69,80196.03,0.0,0.02031,3e-05,2.70832]
[1778250482079,32.7,80183.12,0.0,0.01997,3e-05,2.66989]
[1778250487106,32.7,80176.68,0.0,0.01982,3e-05,2.65206]
[1778250492141,32.71,80171.86,0.0,0.0197,3e-05,2.63933]
[1778250497178,32.71,80170.57,0.0,0.01969,3e-05,2.63749]
[1778250502212,32.72,80154.24,0.0,0.01928,3e-05,2.59027]
[1778250505234,32.72,80143.39,0.0,0.019,3e-05,2.5578]
[1778250510273,32.71,80137.22,0.0,0.01883,3e-05,2.53817]
[1778250515302,32.71,80134.76,0.0,0.01874,3e-05,2.52722]
[1778250520339,32.71,80126.04,0.0,0.01851,3e-05,2.50089]
[1778250525373,32.71,80133.3,0.0,0.01869,3e-05,2.52109]
[1778250528398,32.7,80144.54,0.0,0.01897,3e-05,2.55362]
[1778250534235,32.7,80155.76,0.0,0.01924,3e-05,2.58574]
[1778250539474,32.69,80159.7,0.0,0.01933,3e-05,2.5956]
[1778250544509,32.69,80149.98,0.0,0.01906,3e-05,2.56501]
[1778250549544,32.69,80142.48,0.0,0.01886,3e-05,2.54152]
[1778250551558,32.69,80130.06,0.0,0.01854,3e-05,2.50455]
[1778250556597,32.68,80128.97,0.0,0.01851,3e-05,2.5006]
[1778250561628,32.68,80135.39,0.0,0.01866,3e-05,2.51842]
[1778250566664,32.68,80139.62,0.0,0.01876,3e-05,2.52978]
[1778250571699,32.67,80129.45,0.0,0.01847,3e-05,2.49618]
[1778250576733,32.67,80124.15,0.0,0.01833,2e-05,2.47998]
[1778250581768,32.67,80123.15,0.0,0.0183,2e-05,2.47634]
[1778250586818,32.67,80121.14,0.0,0.01825,2e-05,2.4698]
[1778250588825,32.67,80109.19,0.0,0.01795,2e-05,2.43515]
[1778250593860,32.67,80096.76,0.0,0.01765,2e-05,2.39961]
[1778250597198,32.67,80083.29,0.0,0.01732,2e-05,2.36169]
[1778250599120,32.67,80070.98,0.0,0.01703,2e-05,2.32758]
[1778250602924,32.68,80060.39,0.0,0.01683,2e-05,2.3034]
[1778250605944,32.69,80071.01,0.0,0.01709,2e-05,2.33446]
[1778250608972,32.69,80055.05,0.0,0.01674,2e-05,2.29222]
[1778250610983,32.71,80038.76,0.0,0.01642,2e-05,2.25452]
[1778250612940,32.71,80033.21,0.0,0.01629,2e-05,2.23958]
[1778250612994,32.73,80022.68,0.0,0.01611,2e-05,2.2173]
[1778250613573,32.73,80022.68,0.0,0.01611,2e-05,2.2173]
[1778250614002,32.73,80018.88,0.0,0.01602,2e-05,2.20721]
[1778250616039,32.76,79993.83,0.0,0.01553,2e-05,2.14843]
[1778250616808,32.76,79993.83,0.0,0.01553,2e-05,2.14843]
[1778250617004,32.76,79993.83,0.0,0.01553,2e-05,2.14843]
[1778250617097,32.76,79968.2,0.0,0.01499,2e-05,2.0827]
[1778250617658,32.76,79968.2,0.0,0.01499,2e-05,2.0827]
[1778250618062,32.76,79967.92,0.0,0.01498,2e-05,2.082]
[1778250623144,32.78,79963.79,0.0,0.01497,2e-05,2.08048]
[1778250623190,32.83,79978.58,0.0,0.0154,2e-05,2.13254]
[1778250629153,32.91,79983.43,0.0,0.01571,2e-05,2.16891]
[1778250631157,32.92,79974.44,0.0,0.01553,2e-05,2.14743]
[1778250636189,32.97,79964.57,0.0,0.01543,2e-05,2.1352]
[1778250641230,33.02,79955.3,0.0,0.01538,2e-05,2.12911]
[1778250641855,33.02,79955.3,0.0,0.01538,2e-05,2.12911]
[1778250642238,33.04,79942.14,0.0,0.01514,2e-05,2.10006]
[1778250642906,33.04,79942.14,0.0,0.01514,2e-05,2.10006]
[1778250643052,33.04,79942.14,0.0,0.01514,2e-05,2.10006]
[1778250643386,33.04,79942.14,0.0,0.01514,2e-05,2.10006]
[1778250643404,33.04,79906.53,0.0,0.01441,2e-05,2.01197]
[1778250643882,33.04,79906.53,0.0,0.01441,2e-05,2.01197]
[1778250643910,33.04,79906.53,0.0,0.01441,2e-05,2.01197]
[1778250644271,33.04,79906.38,0.0,0.01441,2e-05,2.01216]
[1778250645352,33.04,79906.38,0.0,0.01441,2e-05,2.01216]
[1778250645366,33.07,79893.81,0.0,0.01422,2e-05,1.98851]
[1778250651386,33.12,79888.13,0.0,0.01424,2e-05,1.99028]
[1778250652371,33.12,79870.66,0.0,0.0139,2e-05,1.94965]
[1778250653362,33.13,79856.16,0.0,0.01363,2e-05,1.91611]
[1778250654362,33.13,79833.36,0.0,0.0132,2e-05,1.86317]
[1778250655379,33.18,79816.58,0.0,0.01302,2e-05,1.84096]
[1778250660438,33.28,79809.51,0.0,0.01312,2e-05,1.85265]
[1778250662441,33.32,79785.25,0.0,0.01274,2e-05,1.80663]
[1778250665443,33.45,79796.58,0.0,0.01324,2e-05,1.86805]
[1778250666491,33.45,79821.47,0.0,0.01371,2e-05,1.9255]
[1778250667467,33.48,79846.64,0.0,0.01427,2e-05,1.99358]
[1778250669482,33.5,79859.53,0.0,0.01459,2e-05,2.03275]
[1778250670487,33.52,79881.48,0.0,0.01509,2e-05,2.093]
[1778250671494,33.54,79893.88,0.0,0.01539,2e-05,2.12873]
[1778250672380,33.54,79893.88,0.0,0.01539,2e-05,2.12873]
[1778250672504,33.54,79895.29,0.0,0.01542,2e-05,2.13269]
[1778250673372,33.54,79895.29,0.0,0.01542,2e-05,2.13269]
[1778250673509,33.54,79906.55,0.0,0.01567,2e-05,2.16165]
[1778250673832,33.54,79906.55,0.0,0.01567,2e-05,2.16165]
[1778250674516,33.54,79904.93,0.0,0.01564,2e-05,2.15787]
[1778250674631,33.54,79904.93,0.0,0.01564,2e-05,2.15787]
[1778250675525,33.55,79910.66,0.0,0.01576,2e-05,2.17286]
[1778250676532,33.55,79921.93,0.0,0.01601,2e-05,2.20219]
[1778250681571,33.55,79921.67,0.0,0.01601,2e-05,2.20283]
[1778250684435,33.55,79914.66,0.0,0.01587,2e-05,2.18533]
[1778250684599,33.55,79921.47,0.0,0.01601,2e-05,2.20319]
[1778250684634,33.55,79921.47,0.0,0.01601,2e-05,2.20319]
[1778250684757,33.55,79921.47,0.0,0.01601,2e-05,2.20319]
[1778250684939,33.55,79921.47,0.0,0.01601,2e-05,2.20319]
[1778250685957,33.55,79931.52,0.0,0.01624,2e-05,2.22959]
[1778250686477,33.55,79931.52,0.0,0.01624,2e-05,2.22959]
[1778250686604,33.56,79940.62,0.0,0.01644,2e-05,2.25367]
[1778250687409,33.56,79940.62,0.0,0.01644,2e-05,2.25367]
[1778250687584,33.56,79940.62,0.0,0.01644,2e-05,2.25367]
[1778250687868,33.56,79948.38,0.0,0.01661,2e-05,2.27436]
[1778250688615,33.56,79947.52,0.0,0.0166,2e-05,2.27222]
[1778250689528,33.56,79947.52,0.0,0.0166,2e-05,2.27222]
[1778250689596,33.56,79956.33,0.0,0.0168,2e-05,2.29582]
[1778250691639,33.56,79945.31,0.0,0.01653,2e-05,2.26421]
[1778250696675,33.56,79940.74,0.0,0.01644,2e-05,2.25298]
[1778250701709,33.56,79945.81,0.0,0.01656,2e-05,2.26718]
[1778250706752,33.57,79946.84,0.0,0.01659,2e-05,2.2708]
[1778250711786,33.57,79937.44,0.0,0.01639,2e-05,2.2469]
[1778250715557,33.57,79950.26,0.0,0.01668,2e-05,2.28153]
[1778250720850,33.57,79950.23,0.0,0.01669,2e-05,2.28229]
[1778250723655,33.58,79966.37,0.0,0.01705,2e-05,2.32595]
[1778250725628,33.58,79947.52,0.0,0.01663,2e-05,2.27574]
[1778250726895,33.58,79931.5,0.0,0.01628,2e-05,2.23373]
[1778250730205,33.58,79933.17,0.0,0.01632,2e-05,2.23857]
[1778250730292,33.58,79940.89,0.0,0.01649,2e-05,2.25908]
[1778250732657,33.58,79940.89,0.0,0.01649,2e-05,2.25932]
[1778250731930,33.58,79951.54,0.0,0.01673,2e-05,2.28774]
[1778250732938,33.58,79954.73,0.0,0.0168,2e-05,2.2964]
[1778250737972,33.58,79955.13,0.0,0.01682,2e-05,2.29822]
[1778250743007,33.59,79948.2,0.0,0.01667,2e-05,2.28053]
[1778250748042,33.59,79945.79,0.0,0.01662,2e-05,2.2751]
[1778250753077,33.59,79942.62,0.0,0.01654,2e-05,2.26514]
[1778250757597,33.59,79940.38,0.0,0.0165,2e-05,2.25989]
[1778250757699,33.6,79934.42,0.0,0.01637,2e-05,2.24468]
[1778250757804,33.6,79934.42,0.0,0.01637,2e-05,2.24468]
[1778250758117,33.6,79933.83,0.0,0.01636,2e-05,2.24313]
[1778250759703,33.6,79918.3,0.0,0.01602,2e-05,2.20324]
[1778250765164,33.6,79915.08,0.0,0.01597,2e-05,2.19719]
[1778250768186,33.61,79903.77,0.0,0.01574,2e-05,2.1699]
[1778250773222,33.63,79907.09,0.0,0.01586,2e-05,2.1841]
[1778250778259,33.63,79900.27,0.0,0.01573,2e-05,2.16815]
[1778250783291,33.65,79903.36,0.0,0.01584,2e-05,2.18113]
[1778250788326,33.67,79906.29,0.0,0.01594,2e-05,2.19363]
[1778250793361,33.68,79916.12,0.0,0.0162,2e-05,2.22387]
[1778250798396,33.7,79920.76,0.0,0.01634,2e-05,2.24044]
[1778250800411,33.7,79909.2,0.0,0.0161,2e-05,2.21228]
[1778250803432,33.71,79924.0,0.0,0.01645,2e-05,2.2536]
[1778250805448,33.72,79942.14,0.0,0.01686,2e-05,2.30242]
[1778250807463,33.72,79953.37,0.0,0.01713,2e-05,2.33415]
[1778250812498,33.74,79951.56,0.0,0.01711,2e-05,2.33134]
[1778250817533,33.75,79951.09,0.0,0.01714,2e-05,2.33405]
[1778250822568,33.76,79952.83,0.0,0.01721,2e-05,2.3427]
[1778250824582,33.77,79964.04,0.0,0.01748,2e-05,2.37468]
[1778250828613,33.79,79975.85,0.0,0.01784,2e-05,2.41612]
[1778250831631,33.8,79986.67,0.0,0.01811,2e-05,2.44804]
[1778250836674,33.81,79990.21,0.0,0.01822,2e-05,2.46087]
[1778250841705,33.82,79978.57,0.0,0.01797,2e-05,2.43119]
[1778250846743,33.83,79977.61,0.0,0.01797,2e-05,2.4314]
[1778250851778,33.84,79987.91,0.0,0.01824,2e-05,2.46273]
[1778250855804,33.84,80004.11,0.0,0.01865,2e-05,2.51036]
[1778250859833,33.85,80017.63,0.0,0.019,2e-05,2.55066]
[1778250861924,33.85,80038.78,0.0,0.01954,3e-05,2.61274]
[1778250866651,33.85,80055.82,0.0,0.01999,3e-05,2.66441]
[1778250868901,33.85,80067.32,0.0,0.02029,3e-05,2.69915]
[1778250869908,33.86,80081.14,0.0,0.02066,3e-05,2.74099]
[1778250873942,33.86,80095.7,0.0,0.02103,3e-05,2.78282]
[1778250878974,33.86,80095.44,0.0,0.02103,3e-05,2.78223]
[1778250881030,33.86,80110.99,0.0,0.02145,3e-05,2.83033]
[1778250885017,33.86,80099.24,0.0,0.02113,3e-05,2.79393]
[1778250890058,33.86,80099.75,0.0,0.02115,3e-05,2.79571]
[1778250892075,33.86,80112.94,0.0,0.02151,3e-05,2.83661]
[1778250897144,33.86,80120.45,0.0,0.02172,3e-05,2.85983]
[1778250902151,33.86,80119.43,0.0,0.02168,3e-05,2.8564]
[1778250904164,33.86,80106.45,0.0,0.02133,3e-05,2.81593]
[1778250906178,33.86,80095.79,0.0,0.02104,3e-05,2.78316]
[1778250911214,33.86,80094.45,0.0,0.021,3e-05,2.77939]
[1778250914235,33.86,80082.29,0.0,0.02068,3e-05,2.74262]
[1778250919272,33.86,80072.24,0.0,0.02042,3e-05,2.71299]
[1778250922292,33.86,80058.1,0.0,0.02005,3e-05,2.67128]
[1778250927328,33.87,80051.84,0.0,0.0199,3e-05,2.65398]
[1778250932364,33.87,80050.84,0.0,0.01987,3e-05,2.64947]
[1778250937397,33.87,80045.73,0.0,0.01975,3e-05,2.63557]
[1778250942432,33.88,80045.2,0.0,0.01974,3e-05,2.63534]
[1778250947467,33.88,80057.06,0.0,0.02006,3e-05,2.67166]
[1778250952502,33.88,80065.11,0.0,0.02028,3e-05,2.69656]
[1778250956535,33.89,80043.92,0.0,0.01973,3e-05,2.63426]
[1778250961570,33.89,80040.92,0.0,0.01967,3e-05,2.6269]
[1778250964592,33.89,80030.17,0.0,0.0194,3e-05,2.59594]
[1778250965609,33.89,80017.1,0.0,0.01907,2e-05,2.55842]
[1778250966614,33.89,80005.81,0.0,0.0188,2e-05,2.52645]
[1778250969638,33.9,80024.7,0.0,0.01928,3e-05,2.58155]
[1778250970646,33.9,80042.89,0.0,0.01975,3e-05,2.63561]
[1778250971651,33.9,80057.8,0.0,0.02013,3e-05,2.67992]
[1778250976690,33.9,80057.47,0.0,0.02013,3e-05,2.67984]
[1778250981723,33.9,80057.87,0.0,0.02015,3e-05,2.68171]
[1778250986767,33.91,80056.24,0.0,0.02011,3e-05,2.67755]
[1778250988778,33.91,80069.29,0.0,0.02046,3e-05,2.71687]
[1778250989825,33.91,80082.96,0.0,0.02082,3e-05,2.75833]
[1778250994857,33.91,80087.41,0.0,0.02092,3e-05,2.76902]
[1778250999891,33.91,80100.67,0.0,0.02128,3e-05,2.80973]
[1778251001905,33.91,80112.61,0.0,0.02161,3e-05,2.84665]
[1778251004929,33.91,80132.79,0.0,0.02217,3e-05,2.90973]
[1778251009965,33.9,80140.94,0.0,0.02239,3e-05,2.9344]
[1778251014997,33.9,80148.05,0.0,0.02258,3e-05,2.95572]
[1778251020031,33.89,80157.0,0.0,0.02283,3e-05,2.98288]
[1778251023148,33.89,80169.76,0.0,0.02319,3e-05,3.02325]
[1778251029098,33.88,80167.82,0.0,0.02311,3e-05,3.01462]
[1778251034136,33.88,80172.94,0.0,0.02324,3e-05,3.0295]
[1778251037859,33.87,80186.4,0.0,0.02363,3e-05,3.07213]
[1778251041186,33.87,80175.02,0.0,0.02328,3e-05,3.03339]
[1778251046218,33.87,80173.98,0.0,0.02323,3e-05,3.02823]
[1778251049238,33.86,80163.06,0.0,0.0229,3e-05,2.99168]
[1778251054276,33.86,80145.34,0.0,0.02236,3e-05,2.93025]
[1778251057998,33.86,80133.96,0.0,0.02203,3e-05,2.89329]
[1778251063337,33.85,80142.27,0.0,0.02225,3e-05,2.91863]
[1778251065352,33.85,80153.75,0.0,0.02258,3e-05,2.95481]
[1778251070387,33.85,80167.27,0.0,0.02296,3e-05,2.99693]
[1778251073408,33.84,80178.27,0.0,0.02327,3e-05,3.03166]
[1778251078442,33.84,80176.87,0.0,0.02321,3e-05,3.02506]
[1778251083477,33.83,80169.75,0.0,0.02298,3e-05,2.99998]
[1778251086498,33.83,80183.18,0.0,0.02337,3e-05,3.04279]
[1778251088022,33.83,80197.65,0.0,0.0238,3e-05,3.09018]
[1778251089949,33.83,80218.83,0.0,0.02443,3e-05,3.15963]
[1778251092542,33.82,80201.98,0.0,0.0239,3e-05,3.10191]
[1778251097577,33.82,80194.39,0.0,0.02365,3e-05,3.07425]
[1778251102103,33.81,80211.05,0.0,0.02413,3e-05,3.12738]
[1778251104626,33.81,80225.73,0.0,0.02457,3e-05,3.17572]
[1778251106722,33.8,80227.38,0.0,0.02462,3e-05,3.18066]
[1778251106752,33.8,80227.38,0.0,0.02462,3e-05,3.18066]
[1778251110530,33.8,80239.3,0.0,0.02496,3e-05,3.21856]
[1778251110625,33.8,80239.3,0.0,0.02496,3e-05,3.21856]
[1778251118726,33.78,80235.63,0.0,0.02477,3e-05,3.19645]
[1778251120740,33.78,80224.61,0.0,0.02441,3e-05,3.15769]
[1778251122267,33.77,80225.02,0.0,0.02442,3e-05,3.15846]
[1778251123082,33.77,80225.02,0.0,0.02442,3e-05,3.15846]
[1778251125599,33.77,80224.28,0.0,0.02438,3e-05,3.1541]
[1778251125773,33.77,80225.16,0.0,0.0244,3e-05,3.15646]
[1778251126719,33.77,80225.16,0.0,0.0244,3e-05,3.15646]
[1778251126799,33.77,80232.46,0.0,0.02462,3e-05,3.1806]
[1778251130810,33.76,80220.21,0.0,0.02422,3e-05,3.13661]
[1778251135850,33.75,80213.12,0.0,0.02398,3e-05,3.11004]
[1778251140216,33.74,80221.91,0.0,0.02422,3e-05,3.13675]
[1778251140882,33.74,80223.18,0.0,0.02426,3e-05,3.14103]
[1778251143906,33.74,80235.23,0.0,0.02461,3e-05,3.17939]
[1778251148940,33.73,80237.24,0.0,0.02465,3e-05,3.18362]
[1778251149946,33.73,80253.46,0.0,0.02514,3e-05,3.23789]
[1778251154981,33.72,80239.63,0.0,0.02467,3e-05,3.18668]
[1778251160020,33.71,80223.08,0.0,0.02414,3e-05,3.12755]
[1778251165054,33.7,80215.7,0.0,0.02389,3e-05,3.10028]
[1778251168075,33.7,80203.19,0.0,0.0235,3e-05,3.05724]
[1778251169654,33.7,80201.48,0.0,0.02344,3e-05,3.05116]
[1778251170089,33.69,80199.52,0.0,0.02338,3e-05,3.04429]
[1778251171241,33.69,80200.69,0.0,0.02339,3e-05,3.04468]
[1778251172103,33.69,80200.67,0.0,0.02339,3e-05,3.04421]
[1778251173059,33.69,80200.67,0.0,0.02339,3e-05,3.04421]
[1778251173135,33.69,80196.9,0.0,0.02327,3e-05,3.0314]
[1778251178152,33.69,80198.69,0.0,0.02331,3e-05,3.03583]
[1778251178600,33.69,80198.69,0.0,0.02331,3e-05,3.03583]
[1778251179158,33.68,80200.57,0.0,0.02336,3e-05,3.04128]
[1778251184187,33.68,80203.03,0.0,0.02341,3e-05,3.04736]
[1778251189222,33.67,80207.65,0.0,0.02353,3e-05,3.06052]
[1778251191246,33.67,80220.28,0.0,0.0239,3e-05,3.10164]
[1778251193250,33.67,80234.89,0.0,0.02434,3e-05,3.14972]
[1778251195802,33.66,80253.2,0.0,0.02489,3e-05,3.21027]
[1778251199002,33.66,80242.84,0.0,0.02455,3e-05,3.17282]
[1778251204327,33.65,80245.17,0.0,0.02459,3e-05,3.17759]
[1778251209362,33.64,80248.87,0.0,0.02468,3e-05,3.18716]
[1778251214412,33.63,80235.76,0.0,0.02425,3e-05,3.13947]
[1778251219443,33.62,80232.12,0.0,0.02411,3e-05,3.1245]
[1778251221458,33.62,80246.34,0.0,0.02454,3e-05,3.17158]
[1778251226492,33.61,80239.08,0.0,0.02429,3e-05,3.14383]
[1778251229213,33.61,80226.44,0.0,0.02388,3e-05,3.09962]
[1778251234547,33.6,80234.96,0.0,0.0241,3e-05,3.1225]
[1778251239583,33.59,80231.79,0.0,0.02397,3e-05,3.10913]
[1778251241596,33.59,80214.06,0.0,0.02343,3e-05,3.04897]
[1778251244617,33.59,80202.08,0.0,0.02306,3e-05,3.00827]
[1778251249654,33.58,80198.03,0.0,0.02293,3e-05,2.99321]
[1778251254687,33.58,80195.36,0.0,0.02283,3e-05,2.98252]
[1778251259722,33.57,80190.99,0.0,0.02269,3e-05,2.96681]
[1778251262817,33.57,80192.19,0.0,0.02272,3e-05,2.97014]
[1778251262891,33.57,80194.1,0.0,0.02277,3e-05,2.97606]
[1778251264719,33.57,80194.1,0.0,0.02277,3e-05,2.97576]
[1778251264797,33.57,80190.21,0.0,0.02265,3e-05,2.96283]
[1778251266083,33.57,80190.21,0.0,0.02265,3e-05,2.96283]
[1778251266110,33.57,80189.58,0.0,0.02263,3e-05,2.96052]
[1778251271806,33.56,80190.55,0.0,0.02265,3e-05,2.96204]
[1778251276847,33.56,80193.4,0.0,0.02272,3e-05,2.9699]
[1778251281877,33.56,80185.6,0.0,0.02248,3e-05,2.94325]
[1778251284898,33.55,80174.8,0.0,0.02216,3e-05,2.9079]
[1778251289936,33.55,80181.04,0.0,0.02233,3e-05,2.92703]
[1778251293648,33.55,80187.22,0.0,0.02248,3e-05,2.94324]
[1778251294016,33.55,80187.22,0.0,0.02248,3e-05,2.94324]
[1778251295705,33.55,80185.36,0.0,0.02243,3e-05,2.93678]
[1778251296298,33.55,80185.36,0.0,0.02243,3e-05,2.93678]
[1778251295979,33.55,80182.33,0.0,0.02234,3e-05,2.92681]
[1778251296984,33.55,80187.23,0.0,0.02248,3e-05,2.94238]
[1778251298554,33.55,80189.08,0.0,0.02253,3e-05,2.94812]
[1778251299311,33.55,80189.08,0.0,0.02253,3e-05,2.94812]
[1778251298997,33.55,80187.46,0.0,0.02248,3e-05,2.94265]
[1778251300043,33.55,80187.46,0.0,0.02248,3e-05,2.94265]
[1778251303599,33.54,80193.33,0.0,0.02264,3e-05,2.96071]
[1778251304033,33.54,80201.06,0.0,0.02286,3e-05,2.98559]
[1778251308320,33.54,80201.16,0.0,0.02286,3e-05,2.98504]
[1778251309069,33.54,80201.34,0.0,0.02286,3e-05,2.98504]
[1778251312825,33.54,80206.36,0.0,0.023,3e-05,3.00054]
[1778251313098,33.54,80201.65,0.0,0.02286,3e-05,2.98482]
[1778251315113,33.53,80187.86,0.0,0.02245,3e-05,2.93949]
[1778251320146,33.53,80183.33,0.0,0.02231,3e-05,2.92389]
[1778251325184,33.53,80179.68,0.0,0.0222,3e-05,2.91129]
[1778251330219,33.53,80178.46,0.0,0.02215,3e-05,2.90663]
[1778251335255,33.52,80177.15,0.0,0.02211,3e-05,2.90164]
[1778251339951,33.52,80185.07,0.0,0.02233,3e-05,2.92641]
[1778251340289,33.52,80190.63,0.0,0.02249,3e-05,2.94415]
[1778251340518,33.52,80190.63,0.0,0.02249,3e-05,2.94415]
[1778251341310,33.52,80198.79,0.0,0.02273,3e-05,2.97041]
[1778251343315,33.52,80187.08,0.0,0.02238,3e-05,2.93195]
[1778251348350,33.52,80185.85,0.0,0.02234,3e-05,2.92702]
[1778251349321,33.52,80185.85,0.0,0.02234,3e-05,2.92702]
[1778251349357,33.52,80185.65,0.0,0.02233,3e-05,2.92619]
[1778251350761,33.52,80188.46,0.0,0.02241,3e-05,2.93506]
[1778251351370,33.52,80188.29,0.0,0.02238,3e-05,2.93131]
[1778251351543,33.52,80188.29,0.0,0.02238,3e-05,2.93131]
[1778251352377,33.51,80187.86,0.0,0.02237,3e-05,2.92972]
[1778251352454,33.51,80187.86,0.0,0.02237,3e-05,2.92972]
[1778251353054,33.51,80187.86,0.0,0.02237,3e-05,2.92972]
[1778251357413,33.51,80198.85,0.0,0.02268,3e-05,2.96429]
[1778251362449,33.51,80207.41,0.0,0.02291,3e-05,2.99095]
[1778251367483,33.5,80210.92,0.0,0.02301,3e-05,3.00111]
[1778251372078,33.5,80208.43,0.0,0.02293,3e-05,2.99214]
[1778251372147,33.5,80208.52,0.0,0.02292,3e-05,2.99195]
[1778251374533,33.5,80196.19,0.0,0.02256,3e-05,2.95131]
[1778251380293,33.5,80181.39,0.0,0.02212,3e-05,2.90261]
[1778251385611,33.5,80180.74,0.0,0.0221,3e-05,2.89989]
[1778251389475,33.49,80180.84,0.0,0.0221,3e-05,2.89996]
[1778251389479,33.49,80182.3,0.0,0.02214,3e-05,2.90438]
[1778251392134,33.49,80185.85,0.0,0.02224,3e-05,2.91564]
[1778251392135,33.49,80190.05,0.0,0.02236,3e-05,2.92885]
[1778251395232,33.49,80187.79,0.0,0.02229,3e-05,2.92139]
[1778251395264,33.49,80183.18,0.0,0.02216,3e-05,2.90627]
[1778251396651,33.49,80183.18,0.0,0.02216,3e-05,2.90627]
[1778251396752,33.49,80183.69,0.0,0.02217,3e-05,2.90777]
[1778251402738,33.49,80177.15,0.0,0.02197,3e-05,2.88603]
[1778251404102,33.49,80177.15,0.0,0.02197,3e-05,2.88603]
[1778251404203,33.49,80182.09,0.0,0.02211,3e-05,2.90158]
[1778251410508,33.48,80178.78,0.0,0.02201,3e-05,2.89002]
[1778251415822,33.48,80181.6,0.0,0.02206,3e-05,2.89537]
[1778251420857,33.48,80182.74,0.0,0.02209,3e-05,2.89842]
[1778251425892,33.48,80186.61,0.0,0.0222,3e-05,2.91025]
[1778251429919,33.48,80197.29,0.0,0.0225,3e-05,2.94406]
[1778251434955,33.48,80195.65,0.0,0.02244,3e-05,2.93782]
[1778251439989,33.47,80194.93,0.0,0.02241,3e-05,2.93461]
[1778251445029,33.47,80201.19,0.0,0.02259,3e-05,2.95391]
[1778251450063,33.47,80205.98,0.0,0.02271,3e-05,2.96825]
[1778251455100,33.46,80205.92,0.0,0.0227,3e-05,2.96677]
[1778251460135,33.46,80200.99,0.0,0.02255,3e-05,2.94946]
[1778251465170,33.46,80211.3,0.0,0.02284,3e-05,2.9818]
[1778251470206,33.45,80212.78,0.0,0.02287,3e-05,2.98532]
[1778251475244,33.45,80208.98,0.0,0.02272,3e-05,2.96853]
[1778251480276,33.45,80207.46,0.0,0.02267,3e-05,2.96237]
[1778251485311,33.44,80203.88,0.0,0.02255,3e-05,2.94959]
[1778251490346,33.44,80204.5,0.0,0.02256,3e-05,2.95056]
[1778251495381,33.44,80203.12,0.0,0.02251,3e-05,2.94498]
[1778251500416,33.43,80206.52,0.0,0.0226,3e-05,2.95506]
[1778251505452,33.43,80205.59,0.0,0.02256,3e-05,2.95104]
[1778251510486,33.43,80201.88,0.0,0.02245,3e-05,2.9381]
[1778251515524,33.43,80198.28,0.0,0.02234,3e-05,2.92561]
[1778251520587,33.42,80194.09,0.0,0.02221,3e-05,2.91138]
[1778251522586,33.42,80182.97,0.0,0.02189,3e-05,2.87555]
[1778251527622,33.42,80180.22,0.0,0.02181,3e-05,2.8665]
[1778251530643,33.42,80158.31,0.0,0.02119,3e-05,2.79733]
[1778251535393,33.42,80171.83,0.0,0.02155,3e-05,2.83708]
[1778251540712,33.42,80175.44,0.0,0.02165,3e-05,2.84844]
[1778251545747,33.42,80176.72,0.0,0.02169,3e-05,2.85235]
[1778251550783,33.42,80177.6,0.0,0.02171,3e-05,2.85501]
[1778251555824,33.42,80171.93,0.0,0.02155,3e-05,2.83691]
[1778251558213,33.42,80170.7,0.0,0.02152,3e-05,2.83302]
[1778251559176,33.42,80170.39,0.0,0.02151,3e-05,2.83204]
[1778251565604,33.42,80158.76,0.0,0.02118,3e-05,2.79564]
[1778251570930,33.42,80163.24,0.0,0.02131,3e-05,2.80984]
[1778251572939,33.42,80173.98,0.0,0.02161,3e-05,2.84367]
[1778251576294,33.42,80180.19,0.0,0.02178,3e-05,2.8632]
[1778251576390,33.42,80184.48,0.0,0.0219,3e-05,2.87679]
[1778251577056,33.42,80184.48,0.0,0.0219,3e-05,2.87679]
[1778251577089,33.42,80183.61,0.0,0.02188,3e-05,2.87393]
[1778251583008,33.42,80181.3,0.0,0.02181,3e-05,2.86605]
[1778251588045,33.42,80171.97,0.0,0.02154,3e-05,2.83631]
[1778251593080,33.42,80175.2,0.0,0.02161,3e-05,2.84344]
[1778251598115,33.42,80179.1,0.0,0.02172,3e-05,2.85552]
[1778251603151,33.42,80176.21,0.0,0.02164,3e-05,2.84612]
[1778251608185,33.42,80183.4,0.0,0.02184,3e-05,2.8686]
[1778251613221,33.41,80194.6,0.0,0.02215,3e-05,2.90392]
[1778251618256,33.41,80197.39,0.0,0.02222,3e-05,2.91212]
[1778251623291,33.41,80206.99,0.0,0.02249,3e-05,2.94223]
[1778251624133,33.41,80206.99,0.0,0.02249,3e-05,2.94223]
[1778251624367,33.41,80217.96,0.0,0.02281,3e-05,2.97778]
[1778251626311,33.41,80237.15,0.0,0.02338,3e-05,3.04045]
[1778251626989,33.41,80237.15,0.0,0.02338,3e-05,3.04045]
[1778251627320,33.41,80246.22,0.0,0.02365,3e-05,3.07029]
[1778251632354,33.4,80241.37,0.0,0.02348,3e-05,3.05204]
[1778251633648,33.4,80241.37,0.0,0.02348,3e-05,3.05204]
[1778251633716,33.4,80252.33,0.0,0.02381,3e-05,3.08834]
[1778251639403,33.39,80260.94,0.0,0.02405,3e-05,3.11449]
[1778251644438,33.39,80261.35,0.0,0.02404,3e-05,3.1134]
[1778251649472,33.38,80262.57,0.0,0.02405,3e-05,3.11501]
[1778251651654,33.38,80259.2,0.0,0.02394,3e-05,3.1031]
[1778251651741,33.38,80260.54,0.0,0.02396,3e-05,3.10404]
[1778251653826,33.37,80258.34,0.0,0.02388,3e-05,3.09564]
[1778251654507,33.37,80259.23,0.0,0.0239,3e-05,3.09818]
[1778251655294,33.37,80259.23,0.0,0.0239,3e-05,3.09818]
[1778251655514,33.37,80261.96,0.0,0.02398,3e-05,3.10694]
[1778251660549,33.36,80255.2,0.0,0.02376,3e-05,3.08185]
[1778251665739,33.36,80255.58,0.0,0.02375,3e-05,3.08137]
[1778251666593,33.36,80257.55,0.0,0.0238,3e-05,3.08714]
[1778251669612,33.35,80267.85,0.0,0.02411,3e-05,3.1206]
[1778251674647,33.35,80272.16,0.0,0.02422,3e-05,3.13281]
[1778251679685,33.34,80273.36,0.0,0.02423,3e-05,3.13436]
[1778251684722,33.33,80272.81,0.0,0.02419,3e-05,3.12995]
[1778251689755,33.33,80277.82,0.0,0.02432,3e-05,3.14452]
[1778251694789,33.32,80274.38,0.0,0.02419,3e-05,3.13019]
[1778251698818,33.31,80263.7,0.0,0.02385,3e-05,3.09202]
[1778251702217,33.31,80256.33,0.0,0.02361,3e-05,3.06639]
[1778251702244,33.31,80256.54,0.0,0.02361,3e-05,3.06631]
[1778251707612,33.3,80248.78,0.0,0.02336,3e-05,3.03851]
[1778251708267,33.3,80248.78,0.0,0.02336,3e-05,3.03851]
[1778251708392,33.3,80248.78,0.0,0.02336,3e-05,3.03851]
[1778251711910,33.3,80237.61,0.0,0.02299,3e-05,2.99715]
[1778251717683,33.3,80235.4,0.0,0.02291,3e-05,2.98831]
[1778251722987,33.29,80234.59,0.0,0.02288,3e-05,2.98441]
[1778251728622,33.29,80235.07,0.0,0.02288,3e-05,2.98501]
[1778251734064,33.29,80226.1,0.0,0.02261,3e-05,2.954]
[1778251736818,33.28,80215.42,0.0,0.02229,3e-05,2.91869]
[1778251742120,33.28,80211.69,0.0,0.02217,3e-05,2.90584]
[1778251745140,33.28,80223.97,0.0,0.02252,3e-05,2.94492]
[1778251748835,33.28,80194.71,0.0,0.02168,3e-05,2.85019]
[1778251753822,33.28,80184.53,0.0,0.02139,3e-05,2.81774]
[1778251753843,33.28,80174.29,0.0,0.0211,3e-05,2.78558]
[1778251754584,33.28,80174.29,0.0,0.0211,3e-05,2.78558]
[1778251754650,33.28,80169.66,0.0,0.02098,3e-05,2.77116]
[1778251760247,33.28,80173.81,0.0,0.02109,3e-05,2.78441]
[1778251765449,33.28,80183.52,0.0,0.02136,3e-05,2.81493]
[1778251771325,33.28,80172.88,0.0,0.02105,3e-05,2.77884]
[1778251776359,33.28,80177.79,0.0,0.02119,3e-05,2.79454]
[1778251781394,33.28,80174.53,0.0,0.0211,3e-05,2.78457]
[1778251786433,33.28,80174.29,0.0,0.0211,3e-05,2.78416]
[1778251791464,33.28,80178.57,0.0,0.02122,3e-05,2.79785]
[1778251796502,33.28,80181.31,0.0,0.0213,3e-05,2.80666]
[1778251801539,33.28,80175.78,0.0,0.02114,3e-05,2.78954]
[1778251806578,33.29,80163.03,0.0,0.0208,3e-05,2.75018]
[1778251811614,33.29,80170.74,0.0,0.02101,3e-05,2.77473]
[1778251817657,33.29,80174.41,0.0,0.02112,3e-05,2.78663]
[1778251822691,33.29,80176.37,0.0,0.02118,3e-05,2.79311]
[1778251825718,33.29,80187.39,0.0,0.02149,3e-05,2.82798]
[1778251830749,33.29,80194.33,0.0,0.02168,3e-05,2.84989]
[1778251835785,33.29,80203.06,0.0,0.0219,3e-05,2.87439]
[1778251840825,33.29,80211.86,0.0,0.02215,3e-05,2.90213]
[1778251845854,33.29,80211.78,0.0,0.02214,3e-05,2.90109]
[1778251850889,33.28,80205.55,0.0,0.02196,3e-05,2.88035]
[1778251855926,33.28,80200.96,0.0,0.02182,3e-05,2.86512]
[1778251860959,33.28,80197.21,0.0,0.02171,3e-05,2.85261]
[1778251865995,33.28,80201.67,0.0,0.02183,3e-05,2.86632]
[1778251871032,33.28,80198.42,0.0,0.02173,3e-05,2.85537]
[1778251873428,33.28,80195.83,0.0,0.02166,3e-05,2.84702]
[1778251873488,33.28,80187.81,0.0,0.02143,3e-05,2.82143]
[1778251878819,33.28,80187.6,0.0,0.02142,3e-05,2.82051]
[1778251884130,33.27,80178.96,0.0,0.02118,3e-05,2.79308]
[1778251889158,33.27,80185.99,0.0,0.02138,3e-05,2.81514]
[1778251894381,33.27,80182.67,0.0,0.02126,3e-05,2.80168]
[1778251894399,33.27,80186.69,0.0,0.02137,3e-05,2.8143]
[1778251898960,33.27,80199.99,0.0,0.02175,3e-05,2.85634]
[1778251904264,33.27,80194.91,0.0,0.0216,3e-05,2.8397]
[1778251909298,33.27,80186.56,0.0,0.02136,3e-05,2.81306]
[1778251911366,33.27,80186.14,0.0,0.02135,3e-05,2.81174]
[1778251911466,33.27,80176.01,0.0,0.02107,3e-05,2.77992]
[1778251914332,33.27,80156.97,0.0,0.02055,3e-05,2.72114]
[1778251919367,33.27,80159.05,0.0,0.02061,3e-05,2.7283]
[1778251924403,33.28,80162.95,0.0,0.02072,3e-05,2.74095]
[1778251929430,33.28,80164.44,0.0,0.02077,3e-05,2.74629]
[1778251935690,33.28,80161.31,0.0,0.02069,3e-05,2.73757]
[1778251941524,33.28,80162.56,0.0,0.02074,3e-05,2.74254]
[1778251946558,33.29,80162.63,0.0,0.02075,3e-05,2.74355]
[1778251950587,33.29,80139.95,0.0,0.02014,3e-05,2.67481]
[1778251951593,33.29,80132.99,0.0,0.01994,3e-05,2.65121]
[1778251956629,33.29,80128.68,0.0,0.01984,3e-05,2.6397]
[1778251961663,33.3,80124.34,0.0,0.01974,3e-05,2.62817]
[1778251966697,33.3,80121.51,0.0,0.01968,3e-05,2.62114]
[1778251971733,33.31,80121.02,0.0,0.01968,3e-05,2.62107]
[1778251975762,33.31,80107.85,0.0,0.01934,3e-05,2.58317]
[1778251980796,33.32,80106.46,0.0,0.01933,3e-05,2.58092]
[1778251985832,33.32,80104.43,0.0,0.01929,3e-05,2.57683]
[1778251989861,33.33,80119.71,0.0,0.0197,3e-05,2.62377]
[1778251994894,33.33,80120.66,0.0,0.01974,3e-05,2.6282]
[1778251999931,33.34,80119.2,0.0,0.01972,3e-05,2.62559]
[1778252003957,33.34,80108.64,0.0,0.01945,3e-05,2.59566]
[1778252007985,33.35,80123.9,0.0,0.01987,3e-05,2.64267]
[1778252013020,33.35,80121.45,0.0,0.0198,3e-05,2.63418]
[1778252018074,33.36,80126.17,0.0,0.01994,3e-05,2.65016]
[1778252020070,33.36,80137.19,0.0,0.02023,3e-05,2.68413]
[1778252025105,33.36,80132.9,0.0,0.02013,3e-05,2.67259]
[1778252030140,33.37,80138.59,0.0,0.0203,3e-05,2.69129]
[1778252035175,33.37,80136.87,0.0,0.02026,3e-05,2.68738]
[1778252040210,33.37,80132.85,0.0,0.02017,3e-05,2.67654]
[1778252041238,33.37,80133.21,0.0,0.02018,3e-05,2.6779]
[1778252041271,33.37,80131.97,0.0,0.02015,3e-05,2.67414]
[1778252043644,33.38,80131.97,0.0,0.02015,3e-05,2.67441]
[1778252043701,33.38,80133.18,0.0,0.02019,3e-05,2.67863]
[1778252044533,33.38,80133.18,0.0,0.02019,3e-05,2.67863]
[1778252044633,33.38,80132.58,0.0,0.02017,3e-05,2.67708]
[1778252045342,33.38,80132.58,0.0,0.02017,3e-05,2.67708]
[1778252046049,33.38,80132.58,0.0,0.02017,3e-05,2.67708]
[1778252055320,33.39,80140.33,0.0,0.0204,3e-05,2.7031]
[1778252060356,33.39,80140.82,0.0,0.02042,3e-05,2.70559]
[1778252065390,33.39,80133.25,0.0,0.02023,3e-05,2.68352]
[1778252070425,33.39,80135.03,0.0,0.02029,3e-05,2.68989]
[1778252075460,33.4,80140.36,0.0,0.02042,3e-05,2.70414]
[1778252080799,33.4,80140.25,0.0,0.02042,3e-05,2.70458]
[1778252086537,33.4,80148.26,0.0,0.02064,3e-05,2.72992]
[1778252091572,33.4,80149.14,0.0,0.02067,3e-05,2.73305]
[1778252096609,33.4,80159.18,0.0,0.02095,3e-05,2.76432]
[1778252098170,33.4,80159.18,0.0,0.02095,3e-05,2.76432]
[1778252098550,33.4,80161.06,0.0,0.021,3e-05,2.7702]
[1778252103657,33.4,80160.64,0.0,0.02099,3e-05,2.76916]
[1778252108692,33.41,80151.18,0.0,0.02074,3e-05,2.74031]
[1778252114223,33.41,80149.22,0.0,0.02069,3e-05,2.7347]
[1778252120725,33.41,80146.87,0.0,0.02063,3e-05,2.72819]
[1778252128835,33.41,80143.37,0.0,0.02054,3e-05,2.71852]
[1778252133872,33.41,80143.0,0.0,0.02052,3e-05,2.71509]
[1778252138905,33.41,80153.08,0.0,0.0208,3e-05,2.74644]
[1778252144947,33.42,80146.31,0.0,0.02062,3e-05,2.72606]
[1778252149982,33.42,80145.6,0.0,0.0206,3e-05,2.72429]
[1778252155017,33.42,80146.17,0.0,0.02062,3e-05,2.7264]
[1778252160056,33.42,80156.73,0.0,0.02091,3e-05,2.75915]
[1778252165088,33.42,80155.82,0.0,0.02088,3e-05,2.75651]
[1778252170123,33.42,80162.85,0.0,0.02108,3e-05,2.77846]
[1778252175157,33.42,80155.21,0.0,0.02087,3e-05,2.75491]
[1778252180193,33.42,80148.83,0.0,0.0207,3e-05,2.73562]
[1778252181695,33.42,80145.46,0.0,0.02061,3e-05,2.72536]
[1778252182216,33.42,80144.39,0.0,0.02058,3e-05,2.72218]
[1778252183214,33.42,80134.05,0.0,0.0203,3e-05,2.69074]
[1778252184220,33.42,80116.89,0.0,0.01985,3e-05,2.63914]
[1778252189255,33.43,80106.88,0.0,0.0196,3e-05,2.61066]
[1778252190234,33.43,80106.88,0.0,0.0196,3e-05,2.61066]
[1778252190334,33.43,80106.31,0.0,0.01959,3e-05,2.60928]
[1778252196304,33.43,80108.03,0.0,0.01963,3e-05,2.61348]
[1778252201341,33.44,80106.92,0.0,0.01962,3e-05,2.61181]
[1778252202680,33.44,80106.07,0.0,0.0196,3e-05,2.60963]
[1778252203353,33.44,80106.96,0.0,0.01962,3e-05,2.61261]
[1778252204956,33.44,80107.48,0.0,0.01964,3e-05,2.6145]
[1778252205367,33.44,80108.4,0.0,0.01967,3e-05,2.61757]
[1778252210402,33.45,80115.22,0.0,0.01986,3e-05,2.6396]
[1778252215437,33.45,80110.93,0.0,0.01976,3e-05,2.62836]
[1778252220472,33.46,80115.05,0.0,0.01988,3e-05,2.64231]
[1778252225508,33.46,80119.37,0.0,0.02001,3e-05,2.6568]
[1778252230542,33.47,80124.78,0.0,0.02017,3e-05,2.67457]
[1778252235581,33.47,80115.66,0.0,0.01994,3e-05,2.64849]
[1778252238824,33.47,80102.19,0.0,0.0196,3e-05,2.6093]
[1778252239528,33.47,80102.19,0.0,0.0196,3e-05,2.6093]
[1778252239613,33.47,80101.46,0.0,0.01958,3e-05,2.60747]
[1778252240620,33.47,80084.82,0.0,0.01916,3e-05,2.55891]
[1778252244719,33.48,80087.25,0.0,0.01923,3e-05,2.5674]
[1778252244781,33.48,80093.63,0.0,0.0194,3e-05,2.58702]
[1778252250691,33.49,80106.47,0.0,0.01975,3e-05,2.62747]
[1778252255725,33.49,80107.4,0.0,0.01977,3e-05,2.62914]
[1778252260763,33.5,80106.89,0.0,0.01978,3e-05,2.62934]
[1778252262229,33.5,80106.89,0.0,0.01978,3e-05,2.62934]
[1778252262293,33.5,80112.44,0.0,0.01992,3e-05,2.64624]
[1778252267643,33.5,80105.45,0.0,0.01976,3e-05,2.62704]
[1778252272846,33.51,80106.01,0.0,0.01979,3e-05,2.63082]
[1778252277881,33.52,80107.1,0.0,0.01983,3e-05,2.63573]
[1778252282917,33.52,80100.01,0.0,0.01966,3e-05,2.61639]
[1778252287955,33.53,80105.54,0.0,0.01982,3e-05,2.6345]
[1778252292990,33.53,80096.96,0.0,0.01961,3e-05,2.61071]
[1778252298031,33.54,80088.71,0.0,0.01942,3e-05,2.58816]
[1778252301052,33.54,80105.81,0.0,0.01987,3e-05,2.63991]
[1778252306087,33.54,80100.94,0.0,0.01976,3e-05,2.62701]
[1778252311121,33.55,80109.23,0.0,0.01997,3e-05,2.65055]
[1778252316157,33.55,80109.15,0.0,0.01998,3e-05,2.65182]
[1778252321192,33.56,80105.99,0.0,0.01991,3e-05,2.64386]
[1778252326231,33.56,80104.04,0.0,0.01987,3e-05,2.63957]
[1778252331267,33.57,80101.27,0.0,0.01981,3e-05,2.63286]
[1778252336302,33.57,80096.96,0.0,0.01972,3e-05,2.62171]
[1778252341337,33.58,80096.46,0.0,0.01972,3e-05,2.62194]
[1778252346372,33.58,80107.21,0.0,0.02001,3e-05,2.65562]
[1778252352414,33.59,80105.82,0.0,0.01999,3e-05,2.65317]
[1778252357451,33.59,80102.26,0.0,0.01991,3e-05,2.64399]
[1778252359463,33.59,80113.23,0.0,0.02021,3e-05,2.67746]
[1778252364499,33.6,80109.19,0.0,0.02011,3e-05,2.66659]
[1778252370544,33.6,80117.25,0.0,0.02034,3e-05,2.69238]
[1778252375940,33.6,80119.3,0.0,0.02038,3e-05,2.69662]
[1778252375990,33.61,80133.83,0.0,0.02078,3e-05,2.74131]
[1778252381621,33.61,80130.8,0.0,0.0207,3e-05,2.73284]
[1778252386656,33.61,80129.28,0.0,0.02067,3e-05,2.72903]
[1778252391692,33.61,80130.06,0.0,0.0207,3e-05,2.73225]
[1778252396727,33.61,80128.93,0.0,0.02067,3e-05,2.72958]
[1778252401764,33.62,80125.94,0.0,0.0206,3e-05,2.72123]
[1778252406802,33.62,80126.49,0.0,0.02062,3e-05,2.72381]
[1778252411833,33.62,80136.21,0.0,0.02089,3e-05,2.75435]
[1778252416870,33.62,80126.09,0.0,0.02062,3e-05,2.72389]
[1778252419889,33.63,80114.73,0.0,0.02032,3e-05,2.6901]
[1778252424924,33.63,80107.7,0.0,0.02014,3e-05,2.66981]
[1778252427946,33.63,80121.86,0.0,0.02053,3e-05,2.71326]
[1778252428952,33.63,80135.29,0.0,0.02089,3e-05,2.7546]
[1778252429959,33.63,80145.72,0.0,0.02118,3e-05,2.78686]
[1778252434994,33.63,80152.78,0.0,0.02135,3e-05,2.80591]
[1778252440031,33.63,80148.96,0.0,0.02125,3e-05,2.79398]
[1778252445066,33.63,80152.02,0.0,0.02133,3e-05,2.80339]
[1778252449094,33.63,80162.54,0.0,0.02162,3e-05,2.83605]
[1778252454129,33.63,80164.64,0.0,0.02168,3e-05,2.84224]
[1778252459167,33.63,80158.9,0.0,0.02151,3e-05,2.82388]
[1778252464199,33.63,80148.49,0.0,0.02122,3e-05,2.7913]
[1778252469235,33.63,80147.85,0.0,0.02121,3e-05,2.7892]
[1778252471249,33.63,80136.43,0.0,0.02089,3e-05,2.75394]
[1778252476283,33.63,80137.83,0.0,0.02093,3e-05,2.75841]
[1778252481318,33.63,80136.2,0.0,0.02089,3e-05,2.75343]
[1778252486357,33.63,80139.9,0.0,0.02099,3e-05,2.76487]
[1778252491390,33.63,80142.52,0.0,0.02104,3e-05,2.76992]
[1778252496425,33.63,80137.17,0.0,0.02089,3e-05,2.75339]
[1778252501460,33.63,80140.49,0.0,0.02098,3e-05,2.76359]
[1778252506495,33.63,80142.14,0.0,0.02103,3e-05,2.76856]
[1778252509518,33.63,80152.71,0.0,0.02132,3e-05,2.80124]
[1778252514553,33.63,80159.64,0.0,0.0215,3e-05,2.82233]
[1778252521604,33.62,80161.75,0.0,0.02156,3e-05,2.82813]
[1778252526640,33.62,80167.37,0.0,0.02171,3e-05,2.84518]
[1778252529660,33.62,80179.02,0.0,0.02203,3e-05,2.88166]
[1778252534697,33.62,80182.35,0.0,0.02212,3e-05,2.89136]
[1778252539732,33.61,80185.59,0.0,0.02221,3e-05,2.90084]
[1778252544152,33.61,80142.2,0.0,0.02098,3e-05,2.76379]
[1778252547548,33.61,80122.36,0.0,0.02045,3e-05,2.70332]
[1778252552824,33.62,80120.36,0.0,0.02038,3e-05,2.69524]
[1778252557858,33.62,80113.26,0.0,0.0202,3e-05,2.6748]
[1778252562893,33.62,80115.26,0.0,0.02026,3e-05,2.6819]
[1778252567927,33.63,80116.32,0.0,0.0203,3e-05,2.68616]
[1778252572963,33.63,80110.91,0.0,0.02017,3e-05,2.67098]
[1778252575985,33.63,80095.81,0.0,0.01978,3e-05,2.62669]
[1778252577761,33.63,80083.36,0.0,0.01946,3e-05,2.59056]
[1778252583034,33.64,80067.85,0.0,0.01908,3e-05,2.54716]
[1778252585048,33.64,80084.57,0.0,0.01952,3e-05,2.59679]
[1778252590083,33.65,80076.86,0.0,0.01934,3e-05,2.57613]
[1778252595120,33.65,80074.34,0.0,0.01929,3e-05,2.57053]
[1778252600155,33.66,80068.73,0.0,0.01916,3e-05,2.55598]
[1778252604202,33.66,80051.29,0.0,0.01874,2e-05,2.50726]
[1778252607223,33.67,80038.04,0.0,0.01842,2e-05,2.47103]
[1778252608231,33.67,80026.43,0.0,0.01815,2e-05,2.4389]
[1778252611253,33.67,80016.06,0.0,0.01789,2e-05,2.40909]
[1778252616287,33.68,80015.22,0.0,0.0179,2e-05,2.40977]
[1778252619308,33.69,79994.57,0.0,0.01743,2e-05,2.35493]
[1778252624344,33.7,80011.07,0.0,0.01785,2e-05,2.40367]
[1778252627364,33.71,80024.52,0.0,0.01819,2e-05,2.44287]
[1778252632400,33.71,80026.56,0.0,0.01826,2e-05,2.45137]
[1778252637434,33.72,80014.75,0.0,0.018,2e-05,2.42106]
[1778252642469,33.73,80016.31,0.0,0.01806,2e-05,2.42845]
[1778252647504,33.74,80018.14,0.0,0.01813,2e-05,2.43648]
[1778252652539,33.75,80016.13,0.0,0.01811,2e-05,2.43378]
[1778252657574,33.76,80017.97,0.0,0.01818,2e-05,2.44173]
[1778252661602,33.77,80007.05,0.0,0.01794,2e-05,2.41365]
[1778252666646,33.78,80008.37,0.0,0.01799,2e-05,2.42022]
[1778252669681,33.78,79997.53,0.0,0.01775,2e-05,2.39195]
[1778252672703,33.79,79989.16,0.0,0.01755,2e-05,2.36822]
[1778252677739,33.8,79978.38,0.0,0.01732,2e-05,2.34154]
[1778252682773,33.8,79982.01,0.0,0.01742,2e-05,2.35285]
[1778252687807,33.81,79991.69,0.0,0.01768,2e-05,2.38287]
[1778252691836,33.82,79977.43,0.0,0.01737,2e-05,2.34687]
[1778252696870,33.83,79972.56,0.0,0.01727,2e-05,2.33605]
[1778252701907,33.84,79972.49,0.0,0.01731,2e-05,2.33977]
[1778252704943,33.85,79987.75,0.0,0.01768,2e-05,2.38363]
[1778252709987,33.86,79984.49,0.0,0.01764,2e-05,2.3783]
[1778252715025,33.87,79974.28,0.0,0.01743,2e-05,2.35428]
[1778252720057,33.88,79978.04,0.0,0.01755,2e-05,2.36828]
[1778252725093,33.9,79975.78,0.0,0.01753,2e-05,2.36588]
[1778252730127,33.91,79974.83,0.0,0.01754,2e-05,2.36702]
[1778252735163,33.92,79971.71,0.0,0.01749,2e-05,2.36044]
[1778252740197,33.93,79972.72,0.0,0.01755,2e-05,2.36696]
[1778252745237,33.94,79971.27,0.0,0.01754,2e-05,2.36604]
[1778252751274,33.95,79969.02,0.0,0.01751,2e-05,2.36223]
[1778252756308,33.95,79970.08,0.0,0.01753,2e-05,2.36513]
[1778252761345,33.95,79969.11,0.0,0.01751,2e-05,2.36252]
[1778252765680,33.96,80010.4,0.0,0.01851,2e-05,2.47817]
[1778252771424,33.97,80016.28,0.0,0.01869,2e-05,2.49874]
[1778252776466,33.98,80007.51,0.0,0.01849,2e-05,2.47658]
[1778252781493,33.98,80012.13,0.0,0.01863,2e-05,2.49216]
[1778252786531,33.99,80014.28,0.0,0.0187,2e-05,2.50056]
[1778252791563,34.0,80017.37,0.0,0.01878,2e-05,2.5088]
[1778252796599,34.01,80016.14,0.0,0.01877,2e-05,2.50752]
[1778252798612,34.01,80029.33,0.0,0.0191,3e-05,2.54599]
[1778252801633,34.01,80039.69,0.0,0.01937,3e-05,2.577]
[1778252802848,34.01,80052.64,0.0,0.01971,3e-05,2.61504]
[1778252808688,34.02,80061.18,0.0,0.01994,3e-05,2.64167]
[1778252813723,34.01,80062.08,0.0,0.01995,3e-05,2.6423]
[1778252817754,34.0,80048.75,0.0,0.01958,3e-05,2.60105]
[1778252822789,34.0,80061.12,0.0,0.01988,3e-05,2.63485]
[1778252827824,33.99,80063.69,0.0,0.01992,3e-05,2.63981]
[1778252832859,33.98,80068.75,0.0,0.02003,3e-05,2.65219]
[1778252837894,33.97,80077.4,0.0,0.02023,3e-05,2.67508]
[1778252841922,33.97,80090.0,0.0,0.02055,3e-05,2.71123]
[1778252846957,33.97,80088.97,0.0,0.02052,3e-05,2.70726]
[1778252851993,33.96,80082.25,0.0,0.0203,3e-05,2.68255]
[1778252854017,33.96,80064.06,0.0,0.01982,3e-05,2.62732]
[1778252859050,33.95,80067.49,0.0,0.01988,3e-05,2.63472]
[1778252865092,33.94,80068.04,0.0,0.01987,3e-05,2.63314]
[1778252869877,33.93,80053.62,0.0,0.01947,3e-05,2.5883]
[1778252875162,33.92,80048.69,0.0,0.01933,3e-05,2.57177]
[1778252880201,33.92,80047.33,0.0,0.01927,3e-05,2.5654]
[1778252885232,33.91,80046.24,0.0,0.01923,3e-05,2.5603]
[1778252890269,33.91,80042.11,0.0,0.01911,3e-05,2.54657]
[1778252895303,33.9,80025.3,0.0,0.01868,2e-05,2.49689]
[1778252900338,33.9,80016.57,0.0,0.01845,2e-05,2.47103]
[1778252905887,33.89,80016.58,0.0,0.01844,2e-05,2.47007]
[1778252908394,33.89,80001.47,0.0,0.01807,2e-05,2.42697]
[1778252911416,33.89,79994.02,0.0,0.01787,2e-05,2.40322]
[1778252916450,33.89,79992.86,0.0,0.01784,2e-05,2.39941]
[1778252921485,33.89,79984.91,0.0,0.01764,2e-05,2.37715]
[1778252926520,33.89,79976.72,0.0,0.01745,2e-05,2.35453]
[1778252931555,33.88,79979.78,0.0,0.01752,2e-05,2.36255]
[1778252935496,33.88,79977.65,0.0,0.01747,2e-05,2.35661]
[1778252935593,33.88,79967.36,0.0,0.01723,2e-05,2.32875]
[1778252937915,33.88,79967.36,0.0,0.01723,2e-05,2.32875]
[1778252938013,33.88,79953.75,0.0,0.01692,2e-05,2.2924]
[1778252943643,33.89,79961.04,0.0,0.01709,2e-05,2.31214]
[1778252946724,33.89,79960.45,0.0,0.01707,2e-05,2.31064]
[1778252946825,33.89,79962.0,0.0,0.01711,2e-05,2.31483]
[1778252950389,33.89,79967.48,0.0,0.01724,2e-05,2.32963]
[1778252950694,33.89,79963.21,0.0,0.01714,2e-05,2.31819]
[1778252951697,33.89,79952.08,0.0,0.01689,2e-05,2.28859]
[1778252952704,33.89,79940.29,0.0,0.01662,2e-05,2.2576]
[1778252957743,33.89,79931.12,0.0,0.01643,2e-05,2.23449]
[1778252958635,33.89,79931.12,0.0,0.01643,2e-05,2.23449]
[1778252958751,33.89,79931.83,0.0,0.01644,2e-05,2.23651]
[1778252960764,33.89,79942.69,0.0,0.01669,2e-05,2.26528]
[1778252963790,33.89,79953.37,0.0,0.01693,2e-05,2.29384]
[1778252965108,33.89,79953.37,0.0,0.01693,2e-05,2.29384]
[1778252965162,33.89,79955.4,0.0,0.01698,2e-05,2.29932]
[1778252967207,33.89,79955.4,0.0,0.01698,2e-05,2.2994]
[1778252966813,33.89,79966.3,0.0,0.01723,2e-05,2.32865]
[1778252967817,33.89,79972.28,0.0,0.01737,2e-05,2.3448]
[1778252971001,33.89,79972.88,0.0,0.01738,2e-05,2.34643]
[1778252971098,33.89,79973.26,0.0,0.01737,2e-05,2.34483]
[1778252972591,33.89,79973.42,0.0,0.01737,2e-05,2.34527]
[1778252972852,33.89,79975.48,0.0,0.01742,2e-05,2.35086]
[1778252974213,33.89,79975.48,0.0,0.01742,2e-05,2.35086]
[1778252974866,33.89,79977.52,0.0,0.01747,2e-05,2.3564]
[1778252979900,33.89,79984.47,0.0,0.01763,2e-05,2.37531]
[1778252984936,33.89,79984.47,0.0,0.01763,2e-05,2.37524]
[1778252987957,33.89,79970.47,0.0,0.01731,2e-05,2.33728]
[1778252988541,33.89,79970.47,0.0,0.01731,2e-05,2.33728]
[1778252988964,33.89,79961.44,0.0,0.0171,2e-05,2.31307]
[1778252991597,33.89,79963.04,0.0,0.01714,2e-05,2.31754]
[1778252991986,33.89,79963.66,0.0,0.01715,2e-05,2.31929]
[1778252992373,33.89,79963.66,0.0,0.01715,2e-05,2.31929]
[1778252992992,33.89,79964.02,0.0,0.01716,2e-05,2.32034]
[1778252994441,33.89,79964.88,0.0,0.01718,2e-05,2.32274]
[1778252995011,33.89,79963.04,0.0,0.01714,2e-05,2.31789]
[1778253000043,33.9,79957.58,0.0,0.01702,2e-05,2.3038]
[1778253000312,33.9,79957.58,0.0,0.01702,2e-05,2.3038]
[1778253000490,33.9,79957.58,0.0,0.01702,2e-05,2.3038]
[1778253001308,33.9,79956.42,0.0,0.01699,2e-05,2.30082]
[1778253002154,33.9,79956.42,0.0,0.01699,2e-05,2.30082]
[1778253002822,33.9,79947.16,0.0,0.01679,2e-05,2.27635]
[1778253003069,33.9,79947.16,0.0,0.01679,2e-05,2.27649]
[1778253005249,33.9,79949.43,0.0,0.01684,2e-05,2.28264]
[1778253005347,33.9,79961.75,0.0,0.01712,2e-05,2.31559]
[1778253011125,33.9,79964.29,0.0,0.01718,2e-05,2.32286]
[1778253011787,33.9,79964.29,0.0,0.01718,2e-05,2.32286]
[1778253012134,33.9,79964.77,0.0,0.01719,2e-05,2.32422]
[1778253014145,33.9,79945.8,0.0,0.01676,2e-05,2.27388]
[1778253017168,33.9,79956.42,0.0,0.01701,2e-05,2.30249]
[1778253022202,33.9,79952.82,0.0,0.01693,2e-05,2.2934]
[1778253022689,33.9,79952.82,0.0,0.01693,2e-05,2.2934]
[1778253023209,33.9,79954.01,0.0,0.01696,2e-05,2.29668]
[1778253028244,33.91,79951.51,0.0,0.01691,2e-05,2.29056]
[1778253032272,33.91,79941.81,0.0,0.01667,2e-05,2.26277]
[1778253032473,33.91,79941.81,0.0,0.01667,2e-05,2.26277]
[1778253033279,33.91,79940.5,0.0,0.01665,2e-05,2.25946]
[1778253033307,33.91,79940.5,0.0,0.01665,2e-05,2.25946]
[1778253034286,33.91,79939.77,0.0,0.01663,2e-05,2.25769]
[1778253038674,33.91,79939.81,0.0,0.01664,2e-05,2.25825]
[1778253038747,33.91,79936.61,0.0,0.01657,2e-05,2.25017]
[1778253044358,33.91,79938.62,0.0,0.01662,2e-05,2.25622]
[1778253049394,33.92,79938.03,0.0,0.01661,2e-05,2.2556]
[1778253054444,33.92,79938.63,0.0,0.01663,2e-05,2.25795]
[1778253059482,33.92,79946.16,0.0,0.01681,2e-05,2.2785]
[1778253061080,33.92,79946.16,0.0,0.01681,2e-05,2.2785]
[1778253061223,33.92,79950.62,0.0,0.01691,2e-05,2.29042]
[1778253066334,33.92,79958.83,0.0,0.0171,2e-05,2.31264]
[1778253066531,33.92,79956.33,0.0,0.01704,2e-05,2.30596]
[1778253068544,33.92,79938.92,0.0,0.01665,2e-05,2.26022]
[1778253069470,33.92,79938.92,0.0,0.01665,2e-05,2.26022]
[1778253069571,33.92,79939.27,0.0,0.01666,2e-05,2.26129]
[1778253072843,33.93,79941.75,0.0,0.01672,2e-05,2.26811]
[1778253072902,33.93,79958.56,0.0,0.0171,2e-05,2.31283]
[1778253075165,33.93,79958.56,0.0,0.0171,2e-05,2.3129]
[1778253075171,33.93,79960.88,0.0,0.01716,2e-05,2.31917]
[1778253075701,33.93,79960.88,0.0,0.01716,2e-05,2.31917]
[1778253075792,33.93,79960.86,0.0,0.01716,2e-05,2.31917]
[1778253078166,33.93,79960.86,0.0,0.01716,2e-05,2.31923]
[1778253078265,33.93,79965.5,0.0,0.01727,2e-05,2.33249]
[1778253083649,33.93,79971.58,0.0,0.01741,2e-05,2.34904]
[1778253088686,33.93,79971.37,0.0,0.01741,2e-05,2.34861]
[1778253093720,33.93,79979.01,0.0,0.01757,2e-05,2.36666]
[1778253098756,33.93,79978.6,0.0,0.01756,2e-05,2.36553]
[1778253103790,33.93,79982.27,0.0,0.01764,2e-05,2.37548]
[1778253108828,33.93,79988.41,0.0,0.01779,2e-05,2.39198]
[1778253113214,33.93,79988.62,0.0,0.01779,2e-05,2.39235]
[1778253113274,33.93,79986.96,0.0,0.01775,2e-05,2.38773]
[1778253116884,33.93,79973.99,0.0,0.01744,2e-05,2.35227]
[1778253122054,33.93,79964.91,0.0,0.01723,2e-05,2.32785]
[1778253122060,33.93,79949.34,0.0,0.01688,2e-05,2.28634]
[1778253122703,33.93,79949.34,0.0,0.01688,2e-05,2.28634]
[1778253122926,33.93,79948.38,0.0,0.01686,2e-05,2.2839]
[1778253123934,33.93,79926.23,0.0,0.01637,2e-05,2.22602]
[1778253124564,33.93,79926.23,0.0,0.01637,2e-05,2.22602]
[1778253124940,33.93,79925.98,0.0,0.01636,2e-05,2.22557]
[1778253127722,33.93,79925.46,0.0,0.01635,2e-05,2.22461]
[1778253127962,33.93,79925.43,0.0,0.01635,2e-05,2.22472]
[1778253133001,33.93,79910.68,0.0,0.01604,2e-05,2.18765]
[1778253134008,33.94,79890.97,0.0,0.01562,2e-05,2.13786]
[1778253135011,33.94,79871.33,0.0,0.01521,2e-05,2.08922]
[1778253137026,33.93,79850.36,0.0,0.01478,2e-05,2.03747]
[1778253142060,33.93,79847.86,0.0,0.01471,2e-05,2.02878]
[1778253144074,33.92,79861.77,0.0,0.01499,2e-05,2.0623]
[1778253145083,33.93,79873.87,0.0,0.01524,2e-05,2.09252]
[1778253149110,33.93,79893.19,0.0,0.01565,2e-05,2.14097]
[1778253154146,33.93,79890.99,0.0,0.0156,2e-05,2.13454]
[1778253157167,33.94,79878.46,0.0,0.01534,2e-05,2.10426]
[1778253162200,33.94,79871.55,0.0,0.01521,2e-05,2.08906]
[1778253165225,33.95,79885.63,0.0,0.01552,2e-05,2.12528]
[1778253170260,33.95,79893.34,0.0,0.0157,2e-05,2.14636]
[1778253175296,33.96,79888.67,0.0,0.01561,2e-05,2.13625]
[1778253180330,33.96,79884.07,0.0,0.01553,2e-05,2.1263]
[1778253185373,33.97,79880.62,0.0,0.01547,2e-05,2.11953]
[1778253189405,33.97,79866.49,0.0,0.01519,2e-05,2.08601]
[1778253194437,33.98,79852.64,0.0,0.01492,2e-05,2.05421]
[1778253199472,33.99,79853.26,0.0,0.01495,2e-05,2.05806]
[1778253204507,34.0,79861.95,0.0,0.01515,2e-05,2.08147]
[1778253209543,34.01,79855.63,0.0,0.01504,2e-05,2.06845]
[1778253214577,34.01,79861.53,0.0,0.01516,2e-05,2.08258]
[1778253219612,34.02,79862.22,0.0,0.0152,2e-05,2.08629]
[1778253224647,34.03,79866.01,0.0,0.01529,2e-05,2.0976]
[1778253229078,34.03,79878.33,0.0,0.01556,2e-05,2.12934]
[1778253234720,34.04,79881.37,0.0,0.01564,2e-05,2.13887]
[1778253239753,34.04,79879.53,0.0,0.01561,2e-05,2.13582]
[1778253242517,34.05,79890.54,0.0,0.01585,2e-05,2.16451]
[1778253247809,34.05,79890.08,0.0,0.01586,2e-05,2.16461]
[1778253249824,34.05,79878.0,0.0,0.01561,2e-05,2.13506]
[1778253254858,34.06,79876.73,0.0,0.01559,2e-05,2.13348]
[1778253259893,34.06,79871.93,0.0,0.01551,2e-05,2.12312]
[1778253264930,34.07,79862.28,0.0,0.01532,2e-05,2.10093]
[1778253269965,34.08,79856.66,0.0,0.01522,2e-05,2.08894]
[1778253275001,34.08,79858.13,0.0,0.01525,2e-05,2.09205]
[1778253280038,34.09,79854.66,0.0,0.01519,2e-05,2.08546]
[1778253285071,34.1,79857.66,0.0,0.01527,2e-05,2.09474]
[1778253290106,34.1,79856.54,0.0,0.01526,2e-05,2.09385]
[1778253295145,34.11,79859.74,0.0,0.01535,2e-05,2.10357]
[1778253300196,34.11,79871.52,0.0,0.01561,2e-05,2.13452]
[1778253305223,34.12,79863.1,0.0,0.01544,2e-05,2.11513]
[1778253308244,34.12,79874.77,0.0,0.0157,2e-05,2.1453]
[1778253313279,34.13,79878.57,0.0,0.01579,2e-05,2.15639]
[1778253318314,34.13,79888.01,0.0,0.01601,2e-05,2.18162]
[1778253323349,34.14,79890.59,0.0,0.01607,2e-05,2.18948]
[1778253326369,34.14,79877.93,0.0,0.01581,2e-05,2.15813]
[1778253331405,34.15,79870.81,0.0,0.01565,2e-05,2.13934]
[1778253335435,34.15,79853.76,0.0,0.01531,2e-05,2.09831]
[1778253340469,34.16,79844.57,0.0,0.01513,2e-05,2.07782]
[1778253343490,34.16,79834.14,0.0,0.01493,2e-05,2.05378]
[1778253348526,34.13,79822.63,0.0,0.01463,2e-05,2.01796]
[1778253353559,34.13,79816.55,0.0,0.0145,2e-05,2.00144]
[1778253358596,34.16,79810.89,0.0,0.01446,2e-05,1.99735]
[1778253362625,34.17,79824.52,0.0,0.01475,2e-05,2.03209]
[1778253364635,34.17,79839.83,0.0,0.01507,2e-05,2.07015]
[1778253369673,34.18,79832.62,0.0,0.01494,2e-05,2.05498]
[1778253373437,34.19,79812.04,0.0,0.01455,2e-05,2.00755]
[1778253376724,34.21,79799.8,0.0,0.01436,2e-05,1.98535]
[1778253381757,34.27,79808.78,0.0,0.01469,2e-05,2.02476]
[1778253385790,34.28,79820.47,0.0,0.01495,2e-05,2.05479]
[1778253390824,34.29,79814.22,0.0,0.01483,2e-05,2.04106]
[1778253395859,34.29,79817.88,0.0,0.01489,2e-05,2.04767]
[1778253400895,34.29,79815.36,0.0,0.01484,2e-05,2.04169]
[1778253405930,34.29,79822.86,0.0,0.01499,2e-05,2.05998]
[1778253409962,34.29,79834.71,0.0,0.01523,2e-05,2.0887]
[1778253412981,34.29,79845.31,0.0,0.01545,2e-05,2.11461]
[1778253416001,34.29,79856.37,0.0,0.01568,2e-05,2.14176]
[1778253421040,34.28,79864.14,0.0,0.01584,2e-05,2.16019]
[1778253426445,34.28,79860.24,0.0,0.01575,2e-05,2.14989]
[1778253426544,34.28,79841.23,0.0,0.01535,2e-05,2.10245]
[1778253429091,34.28,79851.96,0.0,0.01557,2e-05,2.12866]
[1778253434127,34.28,79851.79,0.0,0.01556,2e-05,2.12757]
[1778253439161,34.28,79856.93,0.0,0.01568,2e-05,2.14196]
[1778253444196,34.29,79852.17,0.0,0.01559,2e-05,2.13168]
[1778253449232,34.29,79851.52,0.0,0.01559,2e-05,2.13166]
[1778253454266,34.3,79853.87,0.0,0.01564,2e-05,2.13656]
[1778253459301,34.3,79852.85,0.0,0.01563,2e-05,2.13553]
[1778253464338,34.31,79852.65,0.0,0.01564,2e-05,2.13652]
[1778253469371,34.31,79849.54,0.0,0.01559,2e-05,2.1302]
[1778253474406,34.32,79848.62,0.0,0.01558,2e-05,2.12935]
[1778253479440,34.32,79849.81,0.0,0.01562,2e-05,2.13377]
[1778253484476,34.33,79849.62,0.0,0.01563,2e-05,2.13475]
[1778253489512,34.33,79848.62,0.0,0.01562,2e-05,2.13371]
[1778253494548,34.34,79847.59,0.0,0.01561,2e-05,2.13262]
[1778253496561,34.34,79830.73,0.0,0.01526,2e-05,2.09167]
[1778253499583,34.34,79818.02,0.0,0.01501,2e-05,2.06188]
[1778253504617,34.35,79815.01,0.0,0.01497,2e-05,2.0567]
[1778253510659,34.36,79814.02,0.0,0.01497,2e-05,2.05684]
[1778253515704,34.37,79813.9,0.0,0.01497,2e-05,2.05623]
[1778253519729,34.37,79797.95,0.0,0.01466,2e-05,2.01969]
[1778253520736,34.38,79787.3,0.0,0.01446,2e-05,1.99495]
[1778253525771,34.38,79783.55,0.0,0.01441,2e-05,1.98872]
[1778253530807,34.39,79780.35,0.0,0.01436,2e-05,1.98377]
[1778253536346,34.4,79777.55,0.0,0.01433,2e-05,1.97926]
[1778253540886,34.41,79794.84,0.0,0.01469,2e-05,2.02293]
[1778253544673,34.42,79818.81,0.0,0.01519,2e-05,2.08225]
[1778253549949,34.42,79817.56,0.0,0.01518,2e-05,2.08096]
[1778253554984,34.43,79811.1,0.0,0.01506,2e-05,2.0671]
[1778253560024,34.44,79811.24,0.0,0.01508,2e-05,2.06936]
[1778253565059,34.44,79814.25,0.0,0.01516,2e-05,2.0786]
[1778253570095,34.45,79816.28,0.0,0.01521,2e-05,2.08491]
[1778253575131,34.47,79814.4,0.0,0.0152,2e-05,2.08323]
[1778253580167,34.49,79816.22,0.0,0.01528,2e-05,2.09297]
[1778253585201,34.51,79814.01,0.0,0.01529,2e-05,2.09393]
[1778253590241,34.53,79815.22,0.0,0.01536,2e-05,2.10218]
[1778253592252,34.53,79830.49,0.0,0.0157,2e-05,2.14181]
[1778253597285,34.55,79833.11,0.0,0.01579,2e-05,2.15231]
[1778253602326,34.56,79824.66,0.0,0.01565,2e-05,2.13642]
[1778253607362,34.59,79820.21,0.0,0.01561,2e-05,2.1316]
[1778253612399,34.6,79818.42,0.0,0.01562,2e-05,2.13236]
[1778253617438,34.61,79823.06,0.0,0.01574,2e-05,2.1472]
[1778253618442,34.62,79837.86,0.0,0.01606,2e-05,2.18464]
[1778253619450,34.62,79851.22,0.0,0.01635,2e-05,2.21858]
[1778253621462,34.62,79836.11,0.0,0.01603,2e-05,2.18084]
[1778253626497,34.62,79828.6,0.0,0.01588,2e-05,2.1633]
[1778253631534,34.63,79828.31,0.0,0.01587,2e-05,2.16138]
[1778253636569,34.63,79824.21,0.0,0.01579,2e-05,2.15247]
[1778253641606,34.64,79821.07,0.0,0.01574,2e-05,2.14602]
[1778253646641,34.64,79820.68,0.0,0.01574,2e-05,2.14642]
[1778253651676,34.65,79819.0,0.0,0.01572,2e-05,2.1436]
[1778253656711,34.65,79819.72,0.0,0.01575,2e-05,2.14668]
[1778253661747,34.65,79809.25,0.0,0.01554,2e-05,2.12223]
[1778253666781,34.66,79805.19,0.0,0.01547,2e-05,2.11385]
[1778253671817,34.67,79798.21,0.0,0.01534,2e-05,2.09842]
[1778253676852,34.67,79795.26,0.0,0.01529,2e-05,2.09292]
[1778253680880,34.68,79783.71,0.0,0.01507,2e-05,2.06636]
[1778253685914,34.68,79778.88,0.0,0.01499,2e-05,2.05662]
[1778253690950,34.69,79779.5,0.0,0.01502,2e-05,2.05996]
[1778253695984,34.7,79781.52,0.0,0.01505,2e-05,2.06418]
[1778253697999,34.7,79792.87,0.0,0.01529,2e-05,2.09225]
[1778253700021,34.7,79804.68,0.0,0.01554,2e-05,2.12164]
[1778253705054,34.7,79818.23,0.0,0.01583,2e-05,2.15637]
[1778253710089,34.71,79827.39,0.0,0.01603,2e-05,2.18019]
[1778253712102,34.71,79839.38,0.0,0.01629,2e-05,2.21078]
[1778253714120,34.71,79849.99,0.0,0.01653,2e-05,2.23803]
[1778253718144,34.71,79860.46,0.0,0.01676,2e-05,2.26533]
[1778253723187,34.71,79857.76,0.0,0.0167,2e-05,2.25862]
[1778253728222,34.71,79864.77,0.0,0.01686,2e-05,2.27704]
[1778253731243,34.71,79877.79,0.0,0.01715,2e-05,2.31105]
[1778253736278,34.71,79887.0,0.0,0.01736,2e-05,2.33506]
[1778253741313,34.71,79893.79,0.0,0.01751,2e-05,2.35268]
[1778253746348,34.71,79894.08,0.0,0.01751,2e-05,2.353]
[1778253751388,34.71,79897.22,0.0,0.01756,2e-05,2.35827]
[1778253756424,34.7,79885.35,0.0,0.01728,2e-05,2.32502]
[1778253760453,34.7,79874.81,0.0,0.01704,2e-05,2.29727]
[1778253763474,34.71,79864.06,0.0,0.01681,2e-05,2.27064]
[1778253768508,34.71,79860.64,0.0,0.01674,2e-05,2.26251]
[1778253773544,34.71,79865.24,0.0,0.01685,2e-05,2.27499]
[1778253778579,34.71,79868.24,0.0,0.01692,2e-05,2.2834]
[1778253783614,34.71,79858.94,0.0,0.01671,2e-05,2.25953]
[1778253788649,34.72,79857.07,0.0,0.01668,2e-05,2.25502]
[1778253793684,34.72,79857.84,0.0,0.01669,2e-05,2.25728]
[1778253794691,34.72,79842.37,0.0,0.01636,2e-05,2.21788]
[1778253796719,34.72,79825.32,0.0,0.016,2e-05,2.17531]
[1778253801740,34.72,79825.34,0.0,0.01601,2e-05,2.17636]
[1778253806778,34.73,79816.31,0.0,0.01582,2e-05,2.15496]
[1778253808792,34.73,79804.47,0.0,0.01558,2e-05,2.12623]
[1778253811810,34.73,79793.7,0.0,0.01535,2e-05,2.09838]
[1778253816845,34.74,79791.92,0.0,0.01533,2e-05,2.09571]
[1778253821881,34.74,79789.62,0.0,0.01529,2e-05,2.09181]
[1778253826916,34.75,79793.96,0.0,0.0154,2e-05,2.10401]
[1778253831951,34.75,79793.62,0.0,0.0154,2e-05,2.10474]
[1778253835994,34.76,79776.58,0.0,0.01507,2e-05,2.06486]
[1778253836990,34.76,79759.78,0.0,0.01474,2e-05,2.02526]
[1778253837999,34.76,79739.85,0.0,0.01435,2e-05,1.97905]
[1778253843037,34.78,79730.84,0.0,0.01422,2e-05,1.96294]
[1778253846058,34.82,79719.19,0.0,0.01409,2e-05,1.94726]
[1778253848075,34.86,79706.03,0.0,0.01393,2e-05,1.92864]
[1778253850087,34.88,79690.87,0.0,0.0137,2e-05,1.90058]
[1778253855124,35.0,79699.54,0.0,0.01412,2e-05,1.95054]
[1778253857139,35.03,79687.44,0.0,0.01398,2e-05,1.93372]
[1778253862188,35.12,79717.42,0.0,0.01475,2e-05,2.02562]
[1778253867247,35.13,79716.56,0.0,0.01475,2e-05,2.02568]
[1778253872252,35.13,79719.58,0.0,0.01481,2e-05,2.03238]
[1778253875273,35.14,79703.02,0.0,0.0145,2e-05,1.99507]
[1778253878294,35.14,79719.42,0.0,0.01483,2e-05,2.03457]
[1778253883079,35.15,79707.37,0.0,0.01461,2e-05,2.00848]
[1778253887109,35.17,79717.99,0.0,0.01487,2e-05,2.03903]
[1778253892393,35.18,79716.85,0.0,0.01486,2e-05,2.03834]
[1778253897428,35.19,79716.15,0.0,0.01486,2e-05,2.03868]
[1778253899441,35.19,79705.12,0.0,0.01465,2e-05,2.01373]
[1778253900448,35.2,79692.57,0.0,0.01445,2e-05,1.98906]
[1778253905483,35.21,79679.69,0.0,0.01422,2e-05,1.96209]
[1778253910523,35.22,79676.96,0.0,0.01419,2e-05,1.95854]
[1778253913227,35.23,79659.69,0.0,0.01388,2e-05,1.92119]
[1778253917323,35.31,79647.66,0.0,0.01385,2e-05,1.91704]
[1778253920594,35.36,79669.72,0.0,0.01436,2e-05,1.97834]
[1778253925629,35.37,79666.4,0.0,0.01432,2e-05,1.97305]
[1778253927649,35.37,79678.51,0.0,0.01456,2e-05,2.0021]
[1778253932679,35.38,79680.04,0.0,0.01459,2e-05,2.00488]
[1778253934696,35.38,79662.53,0.0,0.01426,2e-05,1.96569]
[1778253939731,35.39,79670.77,0.0,0.01444,2e-05,1.9873]
[1778253944769,35.4,79663.78,0.0,0.01433,2e-05,1.97358]
[1778253949804,35.41,79656.46,0.0,0.01421,2e-05,1.95925]
[1778253951814,35.41,79671.38,0.0,0.0145,2e-05,1.99405]
[1778253955844,35.42,79682.93,0.0,0.01473,2e-05,2.02215]
[1778253960877,35.42,79672.1,0.0,0.01454,2e-05,1.99898]
[1778253965912,35.43,79672.5,0.0,0.01457,2e-05,2.00197]
[1778253970948,35.44,79670.19,0.0,0.01454,2e-05,1.99849]
[1778253975987,35.46,79675.62,0.0,0.01469,2e-05,2.01622]
[1778253979176,35.46,79653.56,0.0,0.01427,2e-05,1.96684]
[1778253981045,35.46,79639.12,0.0,0.01401,2e-05,1.93518]
[1778253986079,35.47,79639.07,0.0,0.01403,2e-05,1.93751]
[1778253989100,35.48,79624.68,0.0,0.01378,2e-05,1.90704]
[1778253993128,35.49,79615.54,0.0,0.01361,2e-05,1.88685]
[1778253998163,35.5,79614.11,0.0,0.01361,2e-05,1.88665]
[1778254003199,35.51,79624.05,0.0,0.01382,2e-05,1.91145]
[1778254008234,35.52,79622.54,0.0,0.01381,2e-05,1.91077]
[1778254013271,35.53,79616.49,0.0,0.01372,2e-05,1.90013]
[1778254018304,35.54,79613.27,0.0,0.01369,2e-05,1.89581]
[1778254023341,35.55,79613.25,0.0,0.01371,2e-05,1.89863]
[1778254026360,35.56,79625.89,0.0,0.01396,2e-05,1.92821]
[1778254031396,35.57,79624.32,0.0,0.01395,2e-05,1.92735]
[1778254033409,35.57,79634.92,0.0,0.01416,2e-05,1.95205]
[1778254038444,35.58,79643.48,0.0,0.01434,2e-05,1.97365]
[1778254043479,35.59,79646.97,0.0,0.01442,2e-05,1.98374]
[1778254048514,35.58,79646.45,0.0,0.0144,2e-05,1.98104]
[1778254051535,35.57,79636.28,0.0,0.01417,2e-05,1.95339]
[1778254056570,35.56,79633.97,0.0,0.0141,2e-05,1.9447]
[1778254061606,35.55,79633.18,0.0,0.01406,2e-05,1.9408]
[1778254066640,35.55,79638.78,0.0,0.01417,2e-05,1.95336]
[1778254071675,35.55,79647.04,0.0,0.01432,2e-05,1.972]
[1778254076710,35.55,79649.91,0.0,0.01438,2e-05,1.97851]
[1778254081745,35.55,79655.92,0.0,0.01449,2e-05,1.9922]
[1778254086781,35.55,79639.55,0.0,0.01418,2e-05,1.95509]
[1778254091816,35.55,79634.03,0.0,0.01408,2e-05,1.94271]
[1778254096851,35.55,79634.51,0.0,0.01409,2e-05,1.94378]
[1778254101886,35.55,79637.83,0.0,0.01415,2e-05,1.95123]
[1778254106924,35.55,79635.58,0.0,0.01411,2e-05,1.94618]
[1778254111961,35.55,79634.76,0.0,0.01408,2e-05,1.94199]
[1778254115989,35.55,79621.24,0.0,0.01383,2e-05,1.91192]
[1778254121021,35.55,79626.32,0.0,0.01392,2e-05,1.92317]
[1778254126056,35.55,79615.11,0.0,0.01372,2e-05,1.8984]
[1778254130083,35.55,79627.76,0.0,0.01395,2e-05,1.92637]
[1778254135119,35.55,79626.05,0.0,0.01392,2e-05,1.92257]
[1778254140155,35.55,79640.06,0.0,0.01418,2e-05,1.95389]
[1778254143180,35.55,79627.11,0.0,0.01394,2e-05,1.92493]
[1778254145191,35.55,79642.48,0.0,0.01422,2e-05,1.95934]
[1778254148212,35.55,79654.25,0.0,0.01444,2e-05,1.98601]
[1778254151233,35.55,79666.45,0.0,0.01468,2e-05,2.01395]
[1778254156269,35.55,79664.24,0.0,0.01464,2e-05,2.00887]
[1778254161305,35.55,79664.77,0.0,0.01465,2e-05,2.01009]
[1778254166341,35.55,79664.89,0.0,0.01465,2e-05,2.01036]
[1778254171375,35.55,79671.83,0.0,0.01477,2e-05,2.02396]
[1778254176410,35.55,79665.85,0.0,0.01465,2e-05,2.01017]
[1778254181445,35.55,79672.23,0.0,0.01477,2e-05,2.02489]
[1778254186480,35.55,79664.55,0.0,0.01463,2e-05,2.00718]
[1778254191515,35.55,79667.15,0.0,0.01468,2e-05,2.01316]
[1778254196550,35.55,79673.61,0.0,0.0148,2e-05,2.02808]
[1778254201586,35.55,79688.5,0.0,0.01509,2e-05,2.0628]
[1778254205614,35.55,79676.17,0.0,0.01485,2e-05,2.03402]
[1778254210649,35.55,79669.71,0.0,0.01472,2e-05,2.01906]
[1778254215684,35.55,79676.12,0.0,0.01485,2e-05,2.0339]
[1778254220720,35.55,79680.53,0.0,0.01494,2e-05,2.04416]
[1778254225757,35.55,79692.41,0.0,0.01517,2e-05,2.07199]
[1778254228779,35.55,79703.55,0.0,0.01539,2e-05,2.09836]
[1778254233811,35.55,79685.92,0.0,0.01502,2e-05,2.05432]
[1778254238848,35.55,79679.89,0.0,0.01491,2e-05,2.04024]
[1778254243259,35.55,79649.18,0.0,0.01432,2e-05,1.96974]
[1778254244908,35.55,79635.13,0.0,0.01405,2e-05,1.93813]
[1778254249933,35.55,79641.48,0.0,0.01417,2e-05,1.95237]
[1778254254968,35.55,79622.9,0.0,0.01383,2e-05,1.91094]
[1778254260004,35.55,79627.38,0.0,0.01391,2e-05,1.92087]
[1778254263031,35.55,79615.11,0.0,0.01368,2e-05,1.89378]
[1778254265052,35.55,79600.77,0.0,0.01342,2e-05,1.86251]
[1778254267055,35.55,79617.57,0.0,0.01373,2e-05,1.89919]
[1778254269069,35.55,79634.39,0.0,0.01404,2e-05,1.93648]
[1778254270078,35.55,79647.15,0.0,0.01428,2e-05,1.96515]
[1778254275110,35.55,79648.93,0.0,0.01431,2e-05,1.96918]
[1778254276118,35.55,79661.06,0.0,0.01454,2e-05,1.99679]
[1778254281157,35.55,79669.75,0.0,0.01471,2e-05,2.01675]
[1778254286191,35.55,79675.38,0.0,0.01482,2e-05,2.02977]
[1778254291226,35.55,79672.01,0.0,0.01474,2e-05,2.01956]
[1778254296262,35.55,79671.07,0.0,0.01472,2e-05,2.01739]
[1778254301295,35.55,79674.19,0.0,0.01478,2e-05,2.0246]
[1778254306331,35.55,79685.75,0.0,0.015,2e-05,2.05148]
[1778254311366,35.55,79687.19,0.0,0.01503,2e-05,2.05485]
[1778254313381,35.55,79703.89,0.0,0.01536,2e-05,2.09423]
[1778254318415,35.55,79709.52,0.0,0.01548,2e-05,2.10764]
[1778254323450,35.55,79710.96,0.0,0.01551,2e-05,2.11108]
[1778254325465,35.55,79699.02,0.0,0.01527,2e-05,2.08269]
[1778254328484,35.55,79710.25,0.0,0.01549,2e-05,2.10939]
[1778254333521,35.55,79713.97,0.0,0.01557,2e-05,2.11829]
[1778254338556,35.55,79722.69,0.0,0.01575,2e-05,2.13927]
[1778254341576,35.55,79738.26,0.0,0.01607,2e-05,2.17713]
[1778254343590,35.55,79749.78,0.0,0.01631,2e-05,2.20548]
[1778254348625,35.55,79753.06,0.0,0.01638,2e-05,2.21361]
[1778254353664,35.55,79757.85,0.0,0.01646,2e-05,2.22295]
[1778254358701,35.55,79767.14,0.0,0.01666,2e-05,2.24616]
[1778254363738,35.55,79773.91,0.0,0.01681,2e-05,2.26319]
[1778254368772,35.55,79768.83,0.0,0.0167,2e-05,2.2504]
[1778254373809,35.55,79759.04,0.0,0.01649,2e-05,2.22591]
[1778254375821,35.55,79781.18,0.0,0.01696,2e-05,2.2816]
[1778254379609,35.55,79793.46,0.0,0.01723,2e-05,2.31294]
[1778254381862,35.55,79779.29,0.0,0.01692,2e-05,2.2768]
[1778254383876,35.55,79767.61,0.0,0.01667,2e-05,2.24734]
[1778254387907,35.55,79756.54,0.0,0.01643,2e-05,2.21969]
[1778254389678,35.55,79768.25,0.0,0.01668,2e-05,2.24895]
[1778254394956,35.55,79770.73,0.0,0.01674,2e-05,2.25518]
[1778254399752,35.55,79759.72,0.0,0.0165,2e-05,2.2276]
[1778254405029,35.55,79759.56,0.0,0.0165,2e-05,2.2272]
[1778254410065,35.55,79759.91,0.0,0.01651,2e-05,2.22808]
[1778254415109,35.55,79761.07,0.0,0.01651,2e-05,2.2284]
[1778254420134,35.55,79756.97,0.0,0.01643,2e-05,2.21819]
[1778254425169,35.55,79763.44,0.0,0.01656,2e-05,2.23432]
[1778254430204,35.55,79763.83,0.0,0.01657,2e-05,2.23529]
[1778254435239,35.55,79763.06,0.0,0.01655,2e-05,2.23337]
[1778254440277,35.55,79755.57,0.0,0.0164,2e-05,2.21472]
[1778254443296,35.55,79770.99,0.0,0.01673,2e-05,2.25325]
[1778254446316,35.55,79785.48,0.0,0.01704,2e-05,2.28992]
[1778254450346,35.55,79798.81,0.0,0.01732,2e-05,2.32285]
[1778254455383,35.55,79800.53,0.0,0.01736,2e-05,2.32658]
[1778254459412,35.54,79811.73,0.0,0.0176,2e-05,2.35494]
[1778254464444,35.54,79806.14,0.0,0.01747,2e-05,2.33963]
[1778254469478,35.54,79805.9,0.0,0.01746,2e-05,2.33825]
[1778254474515,35.54,79803.57,0.0,0.01738,2e-05,2.32888]
[1778254479550,35.53,79812.26,0.0,0.01757,2e-05,2.35061]
[1778254484585,35.53,79816.33,0.0,0.01765,2e-05,2.36035]
[1778254489620,35.53,79820.13,0.0,0.01773,2e-05,2.36936]
[1778254494655,35.52,79826.83,0.0,0.01787,2e-05,2.38584]
[1778254499691,35.52,79846.35,0.0,0.01831,2e-05,2.43641]
[1778254504745,35.51,79845.81,0.0,0.01829,2e-05,2.43334]
[1778254507746,35.51,79831.23,0.0,0.01794,2e-05,2.39379]
[1778254512782,35.51,79837.72,0.0,0.01808,2e-05,2.40971]
[1778254515804,35.5,79821.49,0.0,0.0177,2e-05,2.36623]
[1778254518825,35.5,79810.8,0.0,0.01746,2e-05,2.33791]
[1778254523859,35.5,79824.03,0.0,0.01775,2e-05,2.37166]
[1778254525874,35.5,79835.46,0.0,0.01801,2e-05,2.40135]
[1778254530910,35.49,79828.06,0.0,0.01783,2e-05,2.38063]
[1778254532924,35.49,79819.06,0.0,0.0176,2e-05,2.35398]
[1778254537960,35.49,79815.03,0.0,0.0175,2e-05,2.34266]
[1778254542993,35.49,79813.32,0.0,0.01746,2e-05,2.33745]
[1778254548027,35.49,79822.96,0.0,0.01767,2e-05,2.36173]
[1778254553063,35.48,79819.85,0.0,0.01759,2e-05,2.35266]
[1778254558099,35.48,79819.49,0.0,0.01757,2e-05,2.35078]
[1778254563133,35.48,79829.19,0.0,0.01778,2e-05,2.37519]
[1778254567161,35.47,79847.75,0.0,0.0182,2e-05,2.42327]
[1778254572197,35.47,79852.41,0.0,0.0183,2e-05,2.43415]
[1778254577231,35.46,79845.83,0.0,0.01813,2e-05,2.41508]
[1778254582267,35.46,79841.78,0.0,0.01802,2e-05,2.40266]
[1778254587302,35.45,79848.01,0.0,0.01815,2e-05,2.41788]
[1778254592336,35.45,79849.28,0.0,0.01815,2e-05,2.41723]
[1778254597374,35.44,79848.81,0.0,0.01813,2e-05,2.41474]
[1778254602410,35.44,79846.49,0.0,0.01807,2e-05,2.40739]
[1778254607442,35.44,79847.21,0.0,0.01807,2e-05,2.40813]
[1778254612479,35.43,79846.94,0.0,0.01806,2e-05,2.40626]
[1778254617522,35.43,79843.45,0.0,0.01797,2e-05,2.39594]
[1778254622547,35.43,79840.07,0.0,0.01788,2e-05,2.38605]
[1778254627582,35.42,79837.53,0.0,0.01781,2e-05,2.3784]
[1778254632617,35.42,79833.11,0.0,0.0177,2e-05,2.36589]
[1778254637652,35.42,79828.43,0.0,0.01759,2e-05,2.35286]
[1778254640674,35.42,79814.29,0.0,0.01727,2e-05,2.31576]
[1778254645708,35.41,79809.07,0.0,0.01715,2e-05,2.30198]
[1778254650743,35.41,79810.53,0.0,0.01718,2e-05,2.3054]
[1778254655777,35.41,79811.15,0.0,0.01717,2e-05,2.30403]
[1778254660814,35.41,79814.45,0.0,0.01724,2e-05,2.3122]
[1778254665848,35.41,79813.47,0.0,0.01722,2e-05,2.30932]
[1778254670883,35.41,79812.47,0.0,0.01719,2e-05,2.3064]
[1778254675929,35.41,79811.89,0.0,0.01718,2e-05,2.30458]
[1778254680961,35.41,79810.58,0.0,0.01715,2e-05,2.30092]
[1778254685995,35.41,79819.37,0.0,0.01734,2e-05,2.32329]
[1778254691030,35.4,79824.2,0.0,0.01744,2e-05,2.33525]
[1778254694051,35.4,79834.71,0.0,0.01768,2e-05,2.36228]
[1778254699086,35.4,79834.52,0.0,0.01767,2e-05,2.36094]
[1778254704121,35.4,79848.73,0.0,0.01798,2e-05,2.39755]
[1778254709157,35.39,79850.87,0.0,0.01802,2e-05,2.4021]
[1778254714190,35.39,79851.27,0.0,0.018,2e-05,2.39939]
[1778254719228,35.39,79850.62,0.0,0.01798,2e-05,2.39667]
[1778254724261,35.38,79851.11,0.0,0.01798,2e-05,2.39701]
[1778254729296,35.38,79851.56,0.0,0.01798,2e-05,2.39728]
[1778254734332,35.38,79850.6,0.0,0.01795,2e-05,2.3939]
[1778254739371,35.37,79846.74,0.0,0.01786,2e-05,2.3827]
[1778254744405,35.37,79848.8,0.0,0.0179,2e-05,2.38736]
[1778254749440,35.37,79849.29,0.0,0.0179,2e-05,2.38785]
[1778254754475,35.37,79851.15,0.0,0.01794,2e-05,2.39202]
[1778254759510,35.36,79854.5,0.0,0.01801,2e-05,2.40007]
[1778254764545,35.36,79864.09,0.0,0.01822,2e-05,2.42468]
[1778254769580,35.36,79863.76,0.0,0.0182,2e-05,2.42271]
[1778254774615,35.35,79862.8,0.0,0.01815,2e-05,2.41639]
[1778254777637,35.35,79878.7,0.0,0.01852,2e-05,2.4584]
[1778254779650,35.35,79889.4,0.0,0.01877,2e-05,2.48684]
[1778254784687,35.34,79891.89,0.0,0.01881,2e-05,2.49193]
[1778254789721,35.34,79894.33,0.0,0.01886,2e-05,2.4968]
[1778254794757,35.33,79892.82,0.0,0.0188,2e-05,2.4909]
[1778254799793,35.33,79889.66,0.0,0.01871,2e-05,2.48055]
[1778254804831,35.32,79884.29,0.0,0.01857,2e-05,2.46437]
[1778254806843,35.32,79873.68,0.0,0.01832,2e-05,2.43513]
[1778254811878,35.31,79867.77,0.0,0.01817,2e-05,2.41808]
[1778254816914,35.31,79865.11,0.0,0.0181,2e-05,2.40983]
[1778254821948,35.31,79870.72,0.0,0.01822,2e-05,2.42369]
[1778254826984,35.3,79880.18,0.0,0.01843,2e-05,2.44794]
[1778254832024,35.3,79890.7,0.0,0.01865,2e-05,2.47235]
[1778254837059,35.29,79912.65,0.0,0.01916,2e-05,2.53097]
[1778254838071,35.29,79930.94,0.0,0.01961,2e-05,2.58162]
[1778254843106,35.28,79937.2,0.0,0.01974,3e-05,2.59659]
[1778254848142,35.27,79936.04,0.0,0.01969,2e-05,2.5906]
[1778254853177,35.27,79946.83,0.0,0.01993,3e-05,2.61839]
[1778254858212,35.26,79948.42,0.0,0.01995,3e-05,2.61997]
[1778254860302,35.25,79948.59,0.0,0.01994,3e-05,2.61986]
[1778254860313,35.25,79958.63,0.0,0.02019,3e-05,2.64798]
[1778254866267,35.24,79967.52,0.0,0.02039,3e-05,2.66965]
[1778254871301,35.23,79969.45,0.0,0.0204,3e-05,2.67177]
[1778254872604,35.23,79969.44,0.0,0.0204,3e-05,2.67105]
[1778254873201,35.23,79969.44,0.0,0.0204,3e-05,2.67105]
[1778254875330,35.22,79955.86,0.0,0.02003,3e-05,2.62996]
[1778254876988,35.22,79956.66,0.0,0.02005,3e-05,2.63163]
[1778254877344,35.22,79956.6,0.0,0.02004,3e-05,2.63082]
[1778254879972,35.21,79955.5,0.0,0.02,3e-05,2.62643]
[1778254880073,35.21,79951.29,0.0,0.01989,3e-05,2.6138]
[1778254885400,35.2,79950.74,0.0,0.01985,3e-05,2.60932]
[1778254887904,35.2,79953.84,0.0,0.01992,3e-05,2.61757]
[1778254887952,35.2,79958.01,0.0,0.02002,3e-05,2.62828]
[1778254893457,35.19,79957.55,0.0,0.01996,3e-05,2.6211]
[1778254894666,35.19,79957.55,0.0,0.01996,3e-05,2.6211]
[1778254894693,35.18,79957.69,0.0,0.01995,3e-05,2.62032]
[1778254897527,35.18,79958.31,0.0,0.01996,3e-05,2.6215]
[1778254897628,35.18,79959.89,0.0,0.01999,3e-05,2.62484]
[1778254901935,35.17,79959.39,0.0,0.01997,3e-05,2.62223]
[1778254902038,35.17,79958.69,0.0,0.01994,3e-05,2.61906]
[1778254906549,35.16,79971.01,0.0,0.02023,3e-05,2.65201]
[1778254911584,35.15,79974.39,0.0,0.02029,3e-05,2.65853]
[1778254915768,35.14,79986.74,0.0,0.02058,3e-05,2.69163]
[1778254919644,35.14,79997.78,0.0,0.02085,3e-05,2.72099]
[1778254924680,35.12,79995.82,0.0,0.02076,3e-05,2.71137]
[1778254927705,35.12,80011.63,0.0,0.02116,3e-05,2.75567]
[1778254931730,35.11,79996.53,0.0,0.02073,3e-05,2.70777]
[1778254934749,35.1,79985.52,0.0,0.02042,3e-05,2.67342]
[1778254937770,35.09,79975.13,0.0,0.02013,3e-05,2.64124]
[1778254942805,35.08,79968.67,0.0,0.01994,3e-05,2.61944]
[1778254947842,35.07,79968.55,0.0,0.01991,3e-05,2.61589]
[1778254952876,35.06,79970.24,0.0,0.01989,3e-05,2.61401]
[1778254957911,35.05,79978.82,0.0,0.02008,3e-05,2.63523]
[1778254962946,35.04,79986.87,0.0,0.02026,3e-05,2.65493]
[1778254965970,35.03,80002.68,0.0,0.02065,3e-05,2.6987]
[1778254971005,35.02,79997.07,0.0,0.02047,3e-05,2.67851]
[1778254976038,35.01,79996.9,0.0,0.02043,3e-05,2.67427]
[1778254981074,35.0,80000.92,0.0,0.0205,3e-05,2.68229]
[1778254986110,34.99,80007.61,0.0,0.02064,3e-05,2.69818]
[1778254991144,34.97,80011.07,0.0,0.0207,3e-05,2.70463]
[1778254996179,34.97,80015.69,0.0,0.02081,3e-05,2.71691]
[1778255001214,34.96,80016.29,0.0,0.0208,3e-05,2.71654]
[1778255006250,34.95,80019.36,0.0,0.02085,3e-05,2.72203]
[1778255011284,34.94,80019.74,0.0,0.02081,3e-05,2.71671]
[1778255016320,34.93,80012.86,0.0,0.0206,3e-05,2.69308]
[1778255018334,34.93,79999.39,0.0,0.02024,3e-05,2.65249]
[1778255022364,34.92,79995.47,0.0,0.02012,3e-05,2.63936]
[1778255022373,34.92,79974.67,0.0,0.01959,3e-05,2.57973]
[1778255023306,34.92,79974.67,0.0,0.01959,3e-05,2.57973]
[1778255023375,34.92,79936.04,0.0,0.01863,2e-05,2.47067]
[1778255023730,34.92,79936.04,0.0,0.01863,2e-05,2.47067]
[1778255024293,34.92,79936.04,0.0,0.01863,2e-05,2.47067]
[1778255024387,34.92,79927.7,0.0,0.01843,2e-05,2.44752]
[1778255025423,34.92,79927.7,0.0,0.01843,2e-05,2.44752]
[1778255025443,34.92,79949.61,0.0,0.01895,2e-05,2.50734]
[1778255026465,34.92,79949.61,0.0,0.01895,2e-05,2.50734]
[1778255026580,34.92,79949.61,0.0,0.01895,2e-05,2.50734]
[1778255027293,34.92,79949.61,0.0,0.01895,2e-05,2.50734]
[1778255027403,34.91,79952.05,0.0,0.01901,2e-05,2.51377]
[1778255028050,34.91,79952.05,0.0,0.01901,2e-05,2.51377]
[1778255028411,34.91,79953.2,0.0,0.01903,2e-05,2.51662]
[1778255029417,34.91,79964.17,0.0,0.0193,2e-05,2.54657]
[1778255034452,34.91,79959.68,0.0,0.01917,2e-05,2.53227]
[1778255036466,34.9,79947.54,0.0,0.01886,2e-05,2.49731]
[1778255040832,34.9,79942.07,0.0,0.01872,2e-05,2.48088]
[1778255041501,34.9,79940.9,0.0,0.01869,2e-05,2.47734]
[1778255041660,34.9,79940.9,0.0,0.01869,2e-05,2.47734]
[1778255042509,34.9,79937.29,0.0,0.0186,2e-05,2.4671]
[1778255043719,34.89,79934.2,0.0,0.01852,2e-05,2.45834]
[1778255044522,34.89,79927.84,0.0,0.01837,2e-05,2.4407]
[1778255048423,34.89,79928.67,0.0,0.01839,2e-05,2.44273]
[1778255048437,34.89,79929.68,0.0,0.01841,2e-05,2.445]
[1778255053588,34.89,79935.52,0.0,0.01853,2e-05,2.45948]
[1778255055599,34.89,79949.91,0.0,0.01888,2e-05,2.49889]
[1778255060634,34.88,79942.04,0.0,0.01867,2e-05,2.47514]
[1778255062649,34.88,79954.46,0.0,0.01897,2e-05,2.50924]
[1778255068543,34.87,79960.76,0.0,0.0191,2e-05,2.52406]
[1778255073739,34.86,79959.63,0.0,0.01904,2e-05,2.51642]
[1778255078766,34.86,79959.84,0.0,0.01902,2e-05,2.51507]
[1778255083807,34.85,79958.85,0.0,0.01898,2e-05,2.51041]
[1778255088870,34.84,79953.02,0.0,0.01882,2e-05,2.49193]
[1778255093901,34.84,79944.18,0.0,0.01859,2e-05,2.46621]
[1778255098936,34.84,79941.46,0.0,0.01851,2e-05,2.45714]
[1778255103972,34.83,79935.56,0.0,0.01836,2e-05,2.43913]
[1778255109007,34.83,79936.31,0.0,0.01837,2e-05,2.44007]
[1778255112335,34.82,79936.1,0.0,0.01835,2e-05,2.43865]
[1778255112366,34.82,79941.61,0.0,0.01848,2e-05,2.45312]
[1778255112932,34.82,79941.61,0.0,0.01848,2e-05,2.45312]
[1778255113034,34.82,79941.61,0.0,0.01848,2e-05,2.45312]
[1778255118070,34.82,79938.73,0.0,0.0184,2e-05,2.44405]
[1778255123104,34.81,79937.56,0.0,0.01836,2e-05,2.43939]
[1778255128139,34.81,79941.52,0.0,0.01844,2e-05,2.44844]
[1778255133175,34.8,79936.45,0.0,0.01829,2e-05,2.43055]
[1778255138208,34.8,79950.14,0.0,0.0186,2e-05,2.4665]
[1778255143244,34.79,79958.71,0.0,0.01879,2e-05,2.4885]
[1778255148280,34.79,79945.35,0.0,0.01845,2e-05,2.44985]
[1778255153317,34.78,79937.91,0.0,0.01826,2e-05,2.42808]
[1778255158353,34.78,79943.07,0.0,0.01837,2e-05,2.44062]
[1778255163389,34.77,79944.64,0.0,0.0184,2e-05,2.44368]
[1778255168422,34.77,79945.89,0.0,0.01841,2e-05,2.44539]
[1778255173457,34.76,79945.55,0.0,0.01839,2e-05,2.44305]
[1778255178492,34.76,79939.92,0.0,0.01825,2e-05,2.42632]
[1778255183528,34.75,79950.4,0.0,0.01849,2e-05,2.45363]
[1778255188562,34.75,79944.54,0.0,0.01833,2e-05,2.43608]
[1778255193597,34.74,79940.35,0.0,0.0182,2e-05,2.4206]
[1778255198632,34.74,79936.12,0.0,0.01809,2e-05,2.40783]
[1778255203667,34.74,79930.74,0.0,0.01795,2e-05,2.39208]
[1778255209555,34.73,79930.41,0.0,0.01793,2e-05,2.38984]
[1778255211726,34.73,79943.98,0.0,0.01825,2e-05,2.42615]
[1778255215751,34.73,79957.04,0.0,0.01855,2e-05,2.46079]
[1778255220787,34.72,79959.97,0.0,0.0186,2e-05,2.46684]
[1778255225821,34.72,79959.89,0.0,0.01859,2e-05,2.46531]
[1778255230859,34.71,79959.62,0.0,0.01857,2e-05,2.46294]
[1778255235107,34.71,79973.47,0.0,0.0189,2e-05,2.50005]
[1778255237907,34.7,79959.23,0.0,0.01854,2e-05,2.45941]
[1778255242940,34.7,79948.08,0.0,0.01826,2e-05,2.42724]
[1778255247975,34.69,79950.41,0.0,0.0183,2e-05,2.43227]
[1778255253010,34.69,79952.4,0.0,0.01832,2e-05,2.43339]
[1778255256032,34.69,79966.13,0.0,0.01864,2e-05,2.47064]
[1778255261066,34.68,79971.05,0.0,0.01875,2e-05,2.48256]
[1778255266102,34.68,79972.16,0.0,0.01876,2e-05,2.48388]
[1778255271148,34.67,79970.03,0.0,0.01869,2e-05,2.47586]
[1778255274157,34.67,79984.69,0.0,0.01904,2e-05,2.51563]
[1778255279195,34.66,79996.79,0.0,0.01932,3e-05,2.54745]
[1778255283680,34.65,80017.47,0.0,0.01982,3e-05,2.60407]
[1778255289268,34.64,80026.02,0.0,0.02001,3e-05,2.62589]
[1778255294305,34.63,80016.31,0.0,0.01974,3e-05,2.59508]
[1778255299338,34.62,80023.28,0.0,0.01989,3e-05,2.61243]
[1778255304375,34.62,80024.5,0.0,0.0199,3e-05,2.61323]
[1778255309409,34.61,80030.19,0.0,0.02002,3e-05,2.627]
[1778255312429,34.6,80044.66,0.0,0.02036,3e-05,2.66529]
[1778255317271,34.59,80048.24,0.0,0.02043,3e-05,2.67262]
[1778255317464,34.59,80047.57,0.0,0.02041,3e-05,2.66999]
[1778255322499,34.58,80046.02,0.0,0.02034,3e-05,2.66218]
[1778255323281,34.58,80046.02,0.0,0.02034,3e-05,2.66218]
[1778255323530,34.58,80053.55,0.0,0.02053,3e-05,2.68439]
[1778255325534,34.58,80069.44,0.0,0.02094,3e-05,2.7304]
[1778255330560,34.53,80072.25,0.0,0.02086,3e-05,2.72151]
[1778255335592,34.51,80074.61,0.0,0.02089,3e-05,2.72485]
[1778255338612,34.5,80085.72,0.0,0.02116,3e-05,2.75448]
[1778255343648,34.5,80091.65,0.0,0.0213,3e-05,2.77004]
[1778255348681,34.48,80088.4,0.0,0.02116,3e-05,2.75467]
[1778255353720,34.47,80088.6,0.0,0.02113,3e-05,2.75136]
[1778255358751,34.46,80093.35,0.0,0.02122,3e-05,2.76189]
[1778255362782,34.45,80107.81,0.0,0.02159,3e-05,2.80275]
[1778255366809,34.44,80095.52,0.0,0.02122,3e-05,2.76201]
[1778255371845,34.42,80104.31,0.0,0.02141,3e-05,2.78181]
[1778255374866,34.42,80093.19,0.0,0.02109,3e-05,2.74651]
[1778255376880,34.42,80079.7,0.0,0.02071,3e-05,2.70456]
[1778255378895,34.41,80068.69,0.0,0.02041,3e-05,2.67057]
[1778255383929,34.41,80058.76,0.0,0.02014,3e-05,2.64074]
[1778255388963,34.41,80048.83,0.0,0.01988,3e-05,2.61142]
[1778255393999,34.41,80044.27,0.0,0.01978,3e-05,2.59944]
[1778255399035,34.42,80040.19,0.0,0.01968,3e-05,2.58891]
[1778255404072,34.42,80038.84,0.0,0.01966,3e-05,2.5863]
[1778255409115,34.42,80038.53,0.0,0.01966,3e-05,2.58663]
[1778255415156,34.43,80033.94,0.0,0.01956,3e-05,2.57491]
[1778255420191,34.43,80036.07,0.0,0.01963,3e-05,2.58235]
[1778255425548,34.44,80037.25,0.0,0.01966,3e-05,2.58668]
[1778255431268,34.44,80048.24,0.0,0.01994,3e-05,2.61714]
[1778255436304,34.44,80049.61,0.0,0.01998,3e-05,2.62197]
[1778255440331,34.45,80038.57,0.0,0.0197,3e-05,2.59069]
[1778255445366,34.45,80036.45,0.0,0.01966,3e-05,2.58567]
[1778255450401,34.45,80036.51,0.0,0.01967,3e-05,2.58684]
[1778255455436,34.46,80036.76,0.0,0.01969,3e-05,2.58856]
[1778255460471,34.46,80038.34,0.0,0.01973,3e-05,2.59404]
[1778255465511,34.46,80041.75,0.0,0.01983,3e-05,2.60479]
[1778255469478,34.46,80041.16,0.0,0.01982,3e-05,2.60357]
[1778255469554,34.46,80043.84,0.0,0.01989,3e-05,2.61151]
[1778255474571,34.47,80034.75,0.0,0.01966,3e-05,2.58595]
[1778255479605,34.47,80042.82,0.0,0.01988,3e-05,2.61023]
[1778255484642,34.47,80044.69,0.0,0.01993,3e-05,2.61641]
[1778255486656,34.47,80060.65,0.0,0.02035,3e-05,2.66341]
[1778255491692,34.47,80066.12,0.0,0.02048,3e-05,2.67696]
[1778255496724,34.47,80066.54,0.0,0.02049,3e-05,2.67844]
[1778255501760,34.47,80065.05,0.0,0.02045,3e-05,2.67427]
[1778255506794,34.47,80062.51,0.0,0.02039,3e-05,2.66719]
[1778255511829,34.48,80054.13,0.0,0.02018,3e-05,2.64304]
[1778255516863,34.48,80061.75,0.0,0.02038,3e-05,2.66612]
[1778255521900,34.48,80070.16,0.0,0.02061,3e-05,2.6915]
[1778255526934,34.48,80071.88,0.0,0.02066,3e-05,2.697]
[1778255528372,34.48,80072.61,0.0,0.02068,3e-05,2.69925]
[1778255528963,34.48,80071.52,0.0,0.02065,3e-05,2.69608]
[1778255533993,34.5,80057.54,0.0,0.02032,3e-05,2.65964]
[1778255539030,34.51,80053.97,0.0,0.02028,3e-05,2.65521]
[1778255544066,34.52,80047.76,0.0,0.02015,3e-05,2.63959]
[1778255546078,34.52,80036.58,0.0,0.01986,3e-05,2.60728]
[1778255550107,34.53,80025.14,0.0,0.01957,3e-05,2.57507]
[1778255555146,34.53,80020.66,0.0,0.01945,3e-05,2.56063]
[1778255560190,34.53,80011.01,0.0,0.01921,3e-05,2.53386]
[1778255566220,34.52,80006.94,0.0,0.01909,2e-05,2.51987]
[1778255572112,34.52,80016.3,0.0,0.0193,3e-05,2.54401]
[1778255577296,34.51,80019.29,0.0,0.01936,3e-05,2.55053]
[1778255582332,34.5,80021.93,0.0,0.01941,3e-05,2.55573]
[1778255587366,34.5,80027.49,0.0,0.01953,3e-05,2.56968]
[1778255592407,34.49,80027.03,0.0,0.0195,3e-05,2.56645]
[1778255597436,34.49,80027.58,0.0,0.0195,3e-05,2.56621]
[1778255602471,34.48,80031.35,0.0,0.01958,3e-05,2.57518]
[1778255607507,34.47,80037.69,0.0,0.01972,3e-05,2.59164]
[1778255612542,34.47,80038.08,0.0,0.01969,3e-05,2.58794]
[1778255617577,34.46,80039.45,0.0,0.01971,3e-05,2.58992]
[1778255622612,34.46,80038.68,0.0,0.01967,3e-05,2.58562]
[1778255627647,34.45,80037.27,0.0,0.01962,3e-05,2.57948]
[1778255632681,34.44,80045.19,0.0,0.0198,3e-05,2.60022]
[1778255637725,34.45,80047.55,0.0,0.01988,3e-05,2.60854]
[1778255642754,34.45,80043.67,0.0,0.01979,3e-05,2.59882]
[1778255644767,34.45,80057.8,0.0,0.02016,3e-05,2.64062]
[1778255649854,34.46,80062.28,0.0,0.02029,3e-05,2.65488]
[1778255653887,34.46,80050.77,0.0,0.02,3e-05,2.62204]
[1778255658926,34.46,80046.99,0.0,0.01991,3e-05,2.6124]
[1778255663970,34.47,80056.29,0.0,0.02017,3e-05,2.64089]
[1778255665980,34.47,80078.96,0.0,0.02077,3e-05,2.70842]
[1778255671013,34.47,80082.49,0.0,0.02085,3e-05,2.71653]
[1778255675071,34.47,80126.59,0.0,0.02206,3e-05,2.85145]
[1778255678068,34.46,80138.03,0.0,0.02234,3e-05,2.88225]
[1778255682096,34.45,80149.11,0.0,0.02265,3e-05,2.91636]
[1778255687133,34.43,80138.21,0.0,0.02226,3e-05,2.87389]
[1778255689147,34.43,80122.81,0.0,0.02183,3e-05,2.82566]
[1778255695189,34.43,80119.65,0.0,0.02173,3e-05,2.81526]
[1778255700225,34.43,80120.26,0.0,0.02175,3e-05,2.81667]
[1778255702243,34.43,80132.69,0.0,0.02209,3e-05,2.85495]
[1778255703261,34.42,80143.74,0.0,0.0224,3e-05,2.88912]
[1778255708285,34.42,80146.15,0.0,0.02246,3e-05,2.89543]
[1778255713322,34.42,80145.87,0.0,0.02244,3e-05,2.89327]
[1778255715548,34.42,80132.93,0.0,0.02207,3e-05,2.85231]
[1778255719379,34.41,80146.86,0.0,0.02246,3e-05,2.89537]
[1778255720380,34.41,80159.34,0.0,0.02281,3e-05,2.93458]
[1778255723205,34.39,80146.59,0.0,0.02238,3e-05,2.88703]
[1778255724411,34.38,80135.15,0.0,0.02201,3e-05,2.8467]
[1778255729443,34.35,80136.78,0.0,0.02197,3e-05,2.84219]
[1778255731458,34.34,80120.88,0.0,0.02148,3e-05,2.7874]
[1778255736493,34.33,80113.23,0.0,0.02124,3e-05,2.76063]
[1778255741528,34.32,80116.73,0.0,0.02131,3e-05,2.76844]
[1778255746563,34.32,80112.65,0.0,0.02119,3e-05,2.75454]
[1778255751599,34.32,80113.31,0.0,0.0212,3e-05,2.75628]
[1778255756634,34.32,80112.92,0.0,0.02119,3e-05,2.75481]
[1778255761669,34.32,80112.94,0.0,0.02119,3e-05,2.75462]
[1778255766715,34.31,80126.66,0.0,0.02154,3e-05,2.79417]
[1778255771780,34.31,80127.5,0.0,0.02155,3e-05,2.79512]
[1778255777817,34.3,80127.15,0.0,0.02152,3e-05,2.79184]
[1778255779823,34.3,80116.13,0.0,0.02122,3e-05,2.75794]
[1778255784860,34.3,80108.89,0.0,0.02102,3e-05,2.73575]
[1778255789894,34.3,80109.56,0.0,0.02103,3e-05,2.7376]
[1778255792917,34.3,80124.0,0.0,0.02141,3e-05,2.77839]
[1778255797949,34.3,80113.71,0.0,0.02112,3e-05,2.74658]
[1778255802984,34.29,80126.89,0.0,0.02148,3e-05,2.78635]
[1778255808020,34.29,80133.82,0.0,0.02166,3e-05,2.80695]
[1778255813055,34.29,80135.21,0.0,0.02169,3e-05,2.8105]
[1778255818090,34.29,80134.03,0.0,0.02166,3e-05,2.80614]
[1778255823126,34.29,80146.42,0.0,0.022,3e-05,2.84381]
[1778255828168,34.27,80137.84,0.0,0.02171,3e-05,2.81221]
[1778255833210,34.27,80140.17,0.0,0.02177,3e-05,2.81876]
[1778255838241,34.27,80151.79,0.0,0.02209,3e-05,2.85398]
[1778255843274,34.26,80157.75,0.0,0.02223,3e-05,2.86939]
[1778255848310,34.25,80157.22,0.0,0.0222,3e-05,2.86654]
[1778255853345,34.25,80153.57,0.0,0.02206,3e-05,2.85097]
[1778255858381,34.25,80160.64,0.0,0.02226,3e-05,2.87211]
[1778255863415,34.24,80150.12,0.0,0.02195,3e-05,2.83813]
[1778255865437,34.24,80138.86,0.0,0.02163,3e-05,2.8028]
[1778255870464,34.24,80130.86,0.0,0.0214,3e-05,2.7778]
[1778255872480,34.24,80118.14,0.0,0.02105,3e-05,2.73889]
[1778255877514,34.24,80109.32,0.0,0.02081,3e-05,2.71231]
[1778255882549,34.24,80109.41,0.0,0.02082,3e-05,2.71271]
[1778255884312,34.24,80109.41,0.0,0.02082,3e-05,2.71271]
[1778255884337,34.24,80107.59,0.0,0.02077,3e-05,2.70726]
[1778255885571,34.24,80107.59,0.0,0.02077,3e-05,2.7073]
[1778255885662,34.24,80107.58,0.0,0.02077,3e-05,2.7073]
[1778255891612,34.24,80107.73,0.0,0.02078,3e-05,2.70798]
[1778255896648,34.24,80106.71,0.0,0.02075,3e-05,2.70511]
[1778255901682,34.24,80107.51,0.0,0.02077,3e-05,2.70771]
[1778255906717,34.24,80107.45,0.0,0.02077,3e-05,2.70771]
[1778255911757,34.24,80109.24,0.0,0.0208,3e-05,2.71031]
[1778255913776,34.25,80098.25,0.0,0.02051,3e-05,2.6775]
[1778255918810,34.25,80099.07,0.0,0.02053,3e-05,2.68039]
[1778255923846,34.25,80099.57,0.0,0.02055,3e-05,2.68236]
[1778255928881,34.25,80100.44,0.0,0.02058,3e-05,2.68542]
[1778255933917,34.25,80091.42,0.0,0.02034,3e-05,2.65915]
[1778255938954,34.25,80095.52,0.0,0.02046,3e-05,2.67197]
[1778255943988,34.25,80096.66,0.0,0.02049,3e-05,2.676]
[1778255949029,34.26,80099.14,0.0,0.02057,3e-05,2.68393]
[1778255954064,34.26,80099.06,0.0,0.02057,3e-05,2.68421]
[1778255960111,34.26,80099.44,0.0,0.02058,3e-05,2.68597]
[1778255963128,34.26,80110.39,0.0,0.02088,3e-05,2.71905]
[1778255968162,34.26,80113.31,0.0,0.02096,3e-05,2.72803]
[1778255973197,34.26,80114.59,0.0,0.02097,3e-05,2.72901]
[1778255978233,34.26,80110.36,0.0,0.02086,3e-05,2.71632]
[1778255983268,34.26,80104.18,0.0,0.0207,3e-05,2.69794]
[1778255988302,34.26,80097.31,0.0,0.02051,3e-05,2.67771]
[1778255991325,34.26,80110.41,0.0,0.02087,3e-05,2.71722]
[1778255993337,34.26,80121.05,0.0,0.02116,3e-05,2.74948]
[1778255995563,34.26,80121.89,0.0,0.02118,3e-05,2.75201]
[1778255998089,34.26,80118.78,0.0,0.0211,3e-05,2.74245]
[1778256003411,34.26,80132.75,0.0,0.02148,3e-05,2.78495]
[1778256005444,34.26,80146.14,0.0,0.02185,3e-05,2.82609]
[1778256010482,34.26,80135.87,0.0,0.02154,3e-05,2.79219]
[1778256015503,34.25,80143.76,0.0,0.02176,3e-05,2.81614]
[1778256020543,34.25,80143.25,0.0,0.02174,3e-05,2.81398]
[1778256025571,34.25,80136.08,0.0,0.02154,3e-05,2.79133]
[1778256030610,34.25,80145.94,0.0,0.02181,3e-05,2.82142]
[1778256033633,34.25,80162.14,0.0,0.02224,3e-05,2.86856]
[1778256038129,34.25,80157.86,0.0,0.02211,3e-05,2.85459]
[1778256038774,34.25,80159.75,0.0,0.02216,3e-05,2.86019]
[1778256040782,34.25,80160.96,0.0,0.0222,3e-05,2.86381]
[1778256041799,34.24,80161.7,0.0,0.02221,3e-05,2.86579]
[1778256046497,34.24,80165.52,0.0,0.02232,3e-05,2.87706]
[1778256048322,34.24,80164.56,0.0,0.02229,3e-05,2.87383]
[1778256053770,34.24,80162.54,0.0,0.02222,3e-05,2.86624]
[1778256058806,34.24,80166.9,0.0,0.02233,3e-05,2.87881]
[1778256063841,34.23,80161.84,0.0,0.02218,3e-05,2.86203]
[1778256066872,34.23,80149.65,0.0,0.02183,3e-05,2.82369]
[1778256071907,34.23,80147.17,0.0,0.02176,3e-05,2.81541]
[1778256076933,34.23,80144.33,0.0,0.02167,3e-05,2.80621]
[1778256079954,34.23,80132.25,0.0,0.02134,3e-05,2.76886]
[1778256084989,34.23,80128.54,0.0,0.02123,3e-05,2.75747]
[1778256090026,34.23,80120.55,0.0,0.02102,3e-05,2.73326]
[1778256093046,34.23,80113.07,0.0,0.02079,3e-05,2.70798]
[1778256095060,34.23,80102.68,0.0,0.02052,3e-05,2.67708]
[1778256100095,34.23,80100.29,0.0,0.02046,3e-05,2.67081]
[1778256105130,34.24,80091.48,0.0,0.02024,3e-05,2.64573]
[1778256109158,34.24,80077.35,0.0,0.01988,3e-05,2.60515]
[1778256113186,34.24,80090.0,0.0,0.02022,3e-05,2.64333]
[1778256118221,34.25,80091.22,0.0,0.02026,3e-05,2.64803]
[1778256123256,34.25,80092.43,0.0,0.0203,3e-05,2.65276]
[1778256127289,34.25,80082.03,0.0,0.02004,3e-05,2.62305]
[1778256129735,34.25,80069.22,0.0,0.01971,3e-05,2.58617]
[1778256131871,34.26,80063.33,0.0,0.01956,3e-05,2.56974]
[1778256137359,34.26,80053.92,0.0,0.01934,3e-05,2.54477]
[1778256142511,34.27,80048.56,0.0,0.01922,3e-05,2.53096]
[1778256148435,34.32,80042.87,0.0,0.01923,3e-05,2.53219]
[1778256151456,34.35,80034.1,0.0,0.01907,3e-05,2.51284]
[1778256155484,34.38,80021.61,0.0,0.01884,2e-05,2.4869]
[1778256160520,34.45,80012.92,0.0,0.01882,2e-05,2.48494]
[1778256165556,34.52,79999.24,0.0,0.01869,2e-05,2.46894]
[1778256170589,34.6,79992.33,0.0,0.01873,2e-05,2.47344]
[1778256172603,34.62,80009.36,0.0,0.01923,3e-05,2.53007]
[1778256174617,34.63,80020.65,0.0,0.01952,3e-05,2.5629]
[1778256178649,34.63,80033.33,0.0,0.01985,3e-05,2.60057]
[1778256180192,34.63,80035.14,0.0,0.0199,3e-05,2.60606]
[1778256184695,34.63,80021.21,0.0,0.01956,3e-05,2.56734]
[1778256184802,34.63,80021.21,0.0,0.01956,3e-05,2.56734]
[1778256185217,34.63,80021.21,0.0,0.01956,3e-05,2.56734]
[1778256185901,34.64,80018.25,0.0,0.01949,3e-05,2.55919]
[1778256191057,34.64,80012.53,0.0,0.01936,3e-05,2.54465]
[1778256194760,34.65,79998.77,0.0,0.01903,2e-05,2.50723]
[1778256198788,34.7,79987.74,0.0,0.01891,2e-05,2.49355]
[1778256203823,34.76,79993.57,0.0,0.01921,2e-05,2.52726]
[1778256208869,34.76,79991.05,0.0,0.01916,2e-05,2.52189]
[1778256210789,34.78,79977.42,0.0,0.01886,2e-05,2.48803]
[1778256216707,34.85,79969.15,0.0,0.01886,2e-05,2.48698]
[1778256221953,34.91,79963.74,0.0,0.01887,2e-05,2.48807]
[1778256226987,34.91,79965.86,0.0,0.01894,2e-05,2.49579]
[1778256232024,34.92,79980.87,0.0,0.01932,2e-05,2.53943]
[1778256237058,34.92,79981.08,0.0,0.01934,2e-05,2.5414]
[1778256242094,34.93,79989.5,0.0,0.01956,3e-05,2.56655]
[1778256247129,34.93,79990.62,0.0,0.0196,3e-05,2.57095]
[1778256252164,34.93,79988.82,0.0,0.01957,3e-05,2.56713]
[1778256256222,34.94,79977.34,0.0,0.01929,2e-05,2.53581]
[1778256261228,34.94,79975.32,0.0,0.01926,2e-05,2.53179]
[1778256266262,34.95,79973.13,0.0,0.01922,2e-05,2.52732]
[1778256271299,34.95,79972.5,0.0,0.0192,2e-05,2.52437]
[1778256276331,34.96,79971.68,0.0,0.01919,2e-05,2.52368]
[1778256281368,34.96,79978.25,0.0,0.01937,2e-05,2.54359]
[1778256287409,34.97,79978.17,0.0,0.01938,2e-05,2.54499]
[1778256292444,34.97,79977.75,0.0,0.01938,2e-05,2.54518]
[1778256297479,34.98,79973.67,0.0,0.01929,2e-05,2.53511]
[1778256302515,34.98,79976.73,0.0,0.01938,2e-05,2.5451]
[1778256305538,34.98,79993.97,0.0,0.01982,3e-05,2.5947]
[1778256310572,34.99,79998.09,0.0,0.01993,3e-05,2.60733]
[1778256315604,34.99,80007.25,0.0,0.02018,3e-05,2.63441]
[1778256320640,34.99,79997.95,0.0,0.01994,3e-05,2.60841]
[1778256325675,34.99,79992.78,0.0,0.01982,3e-05,2.59455]
[1778256330710,35.0,79998.47,0.0,0.01997,3e-05,2.61174]
[1778256335745,35.0,80004.13,0.0,0.02011,3e-05,2.62601]
[1778256340783,35.0,79997.23,0.0,0.01994,3e-05,2.60693]
[1778256344811,35.0,79977.42,0.0,0.01944,3e-05,2.55134]
[1778256349845,35.01,79981.45,0.0,0.01955,3e-05,2.56404]
[1778256354880,35.01,79984.3,0.0,0.01964,3e-05,2.57333]
[1778256356056,35.01,79988.04,0.0,0.01973,3e-05,2.5842]
[1778256356908,35.01,80015.29,0.0,0.02044,3e-05,2.66292]
[1778256357918,35.01,80053.36,0.0,0.02145,3e-05,2.77566]
[1778256362942,35.01,80036.08,0.0,0.02098,3e-05,2.72368]
[1778256367998,35.01,80027.06,0.0,0.02074,3e-05,2.69708]
[1778256373932,35.01,80023.33,0.0,0.02065,3e-05,2.68624]
[1778256379064,35.01,80018.2,0.0,0.02051,3e-05,2.67167]
[1778256382085,35.01,80004.4,0.0,0.02016,3e-05,2.63181]
[1778256387922,35.02,80002.73,0.0,0.02012,3e-05,2.62763]
[1778256393168,35.02,80004.1,0.0,0.02014,3e-05,2.62929]
[1778256395181,35.02,80016.17,0.0,0.02046,3e-05,2.66452]
[1778256397996,35.02,80028.45,0.0,0.02078,3e-05,2.70064]
[1778256400219,35.02,80039.76,0.0,0.02108,3e-05,2.73409]
[1778256405253,35.02,80035.25,0.0,0.02096,3e-05,2.7205]
[1778256410290,35.02,80038.08,0.0,0.02103,3e-05,2.72877]
[1778256415326,35.02,80037.25,0.0,0.02101,3e-05,2.7262]
[1778256420360,35.02,80034.51,0.0,0.02094,3e-05,2.71805]
[1778256423384,35.02,80046.05,0.0,0.02124,3e-05,2.7523]
[1778256428418,35.02,80043.99,0.0,0.02119,3e-05,2.74585]
[1778256432450,35.02,80032.15,0.0,0.02087,3e-05,2.71056]
[1778256436485,35.02,80019.77,0.0,0.02054,3e-05,2.67432]
[1778256441514,35.02,80007.15,0.0,0.02022,3e-05,2.63801]
[1778256446551,35.02,79997.88,0.0,0.01999,3e-05,2.61198]
[1778256448563,35.02,79987.04,0.0,0.01971,3e-05,2.58137]
[1778256453599,35.03,79990.09,0.0,0.01978,3e-05,2.58832]
[1778256457094,35.03,79991.45,0.0,0.01982,3e-05,2.59263]
[1778256457626,35.03,79989.34,0.0,0.01977,3e-05,2.58704]
[1778256459382,35.03,79986.12,0.0,0.01969,3e-05,2.57835]
[1778256459642,35.03,79986.12,0.0,0.01969,3e-05,2.57835]
[1778256464677,35.03,79973.36,0.0,0.01938,2e-05,2.5435]
[1778256466417,35.03,79971.8,0.0,0.01934,2e-05,2.53866]
[1778256466692,35.03,79974.16,0.0,0.01939,2e-05,2.54485]
[1778256467299,35.03,79974.16,0.0,0.01939,2e-05,2.54485]
[1778256467697,35.03,79976.19,0.0,0.01944,3e-05,2.55011]
[1778256472735,35.02,79983.42,0.0,0.0196,3e-05,2.56823]
[1778256476763,35.02,79994.53,0.0,0.01988,3e-05,2.59941]
[1778256481800,35.02,79994.89,0.0,0.0199,3e-05,2.60189]
[1778256486834,35.03,79998.29,0.0,0.02,3e-05,2.61275]
[1778256491869,35.03,79994.23,0.0,0.0199,3e-05,2.6022]
[1778256496904,35.04,79986.27,0.0,0.01971,3e-05,2.58082]
[1778256500932,35.04,79996.97,0.0,0.02,3e-05,2.61245]
[1778256505970,35.04,79995.88,0.0,0.01998,3e-05,2.6104]
[1778256511002,35.05,79996.32,0.0,0.01998,3e-05,2.60992]
[1778256516077,35.05,79987.89,0.0,0.01977,3e-05,2.587]
[1778256521083,35.05,79994.23,0.0,0.01995,3e-05,2.60641]
[1778256526118,35.06,79990.74,0.0,0.01987,3e-05,2.59766]
[1778256531154,35.05,79994.6,0.0,0.01996,3e-05,2.60762]
[1778256536188,35.05,79982.08,0.0,0.01962,3e-05,2.5693]
[1778256541223,35.04,79984.76,0.0,0.01966,3e-05,2.57455]
[1778256546258,35.03,79983.51,0.0,0.01961,3e-05,2.56861]
[1778256551293,35.02,79983.17,0.0,0.01958,3e-05,2.56538]
[1778256556331,35.02,79985.14,0.0,0.01961,3e-05,2.56874]
[1778256561363,35.01,79985.01,0.0,0.01959,3e-05,2.56615]
[1778256566399,35.0,79990.02,0.0,0.01969,3e-05,2.57815]
[1778256571434,35.0,79989.9,0.0,0.01965,3e-05,2.5727]
[1778256576468,34.99,79991.98,0.0,0.0197,3e-05,2.57793]
[1778256581609,35.0,79983.35,0.0,0.01949,3e-05,2.55511]
[1778256586644,35.0,79983.82,0.0,0.01952,3e-05,2.55823]
[1778256589389,35.01,79985.89,0.0,0.01958,3e-05,2.5648]
[1778256589665,35.01,79986.03,0.0,0.01959,3e-05,2.56554]
[1778256594700,34.96,79986.04,0.0,0.01944,3e-05,2.54934]
[1778256599736,34.93,79985.85,0.0,0.01935,2e-05,2.53979]
[1778256601066,34.93,79985.85,0.0,0.01935,2e-05,2.53979]
[1778256601107,34.93,79985.25,0.0,0.01933,2e-05,2.53734]
[1778256606785,34.92,79991.39,0.0,0.01947,3e-05,2.55279]
[1778256612826,34.91,79991.02,0.0,0.01944,3e-05,2.54933]
[1778256617861,34.91,79990.79,0.0,0.01942,3e-05,2.54669]
[1778256622896,34.9,80002.63,0.0,0.0197,3e-05,2.5783]
[1778256626924,34.89,80013.26,0.0,0.01995,3e-05,2.60682]
[1778256631961,34.89,80024.58,0.0,0.0202,3e-05,2.63485]
[1778256636996,34.89,80013.92,0.0,0.01993,3e-05,2.60432]
[1778256642034,34.89,80002.96,0.0,0.01967,3e-05,2.57453]
[1778256647073,34.9,79999.22,0.0,0.01958,3e-05,2.56532]
[1778256652101,34.9,79996.69,0.0,0.01953,3e-05,2.55955]
[1778256657140,34.91,79995.09,0.0,0.01951,3e-05,2.55646]
[1778256660163,34.91,79981.68,0.0,0.01918,2e-05,2.51955]
[1778256666205,34.92,79975.54,0.0,0.01905,2e-05,2.50465]
[1778256671239,34.92,79967.22,0.0,0.01885,2e-05,2.48191]
[1778256674260,34.91,79955.87,0.0,0.01856,2e-05,2.44963]
[1778256679295,34.91,79951.03,0.0,0.01843,2e-05,2.43506]
[1778256684332,34.91,79954.41,0.0,0.0185,2e-05,2.44302]
[1778256689367,34.9,79965.23,0.0,0.01875,2e-05,2.47135]
[1778256693394,34.9,79982.41,0.0,0.01914,2e-05,2.51502]
[1778256698429,34.89,79986.06,0.0,0.01922,2e-05,2.52334]
[1778256703464,34.88,79997.81,0.0,0.01949,3e-05,2.55447]
[1778256708506,34.88,80005.37,0.0,0.01966,3e-05,2.57367]
[1778256713541,34.87,80000.34,0.0,0.01951,3e-05,2.55702]
[1778256718574,34.87,79993.69,0.0,0.01935,3e-05,2.53831]
[1778256723612,34.88,79992.14,0.0,0.01933,3e-05,2.53567]
[1778256728645,34.88,79996.81,0.0,0.01946,3e-05,2.5506]
[1778256733687,34.89,80002.1,0.0,0.0196,3e-05,2.56711]
[1778256734688,34.89,79990.04,0.0,0.0193,2e-05,2.53325]
[1778256736701,34.89,79973.44,0.0,0.0189,2e-05,2.48754]
[1778256739722,34.89,79985.51,0.0,0.01921,2e-05,2.52245]
[1778256744758,34.9,79991.83,0.0,0.01938,3e-05,2.54193]
[1778256749792,34.9,79995.3,0.0,0.01948,3e-05,2.55337]
[1778256754828,34.91,79994.3,0.0,0.01945,3e-05,2.54929]
[1778256759864,34.91,79990.84,0.0,0.01938,3e-05,2.54115]
[1778256764899,34.92,79993.42,0.0,0.01946,3e-05,2.55013]
[1778256769934,34.92,79997.62,0.0,0.01958,3e-05,2.56363]
[1778256774971,34.93,79992.54,0.0,0.01946,3e-05,2.5507]
[1778256780011,34.93,79988.86,0.0,0.01939,3e-05,2.5419]
[1778256784034,34.94,79977.26,0.0,0.01911,2e-05,2.51076]
[1778256789071,34.98,79966.73,0.0,0.01897,2e-05,2.49482]
[1778256794104,35.05,79963.95,0.0,0.01908,2e-05,2.50738]
[1778256799139,35.08,79967.75,0.0,0.01926,2e-05,2.52683]
[1778256804175,35.08,79979.48,0.0,0.01957,3e-05,2.56154]
[1778256809209,35.09,79976.77,0.0,0.01952,3e-05,2.55578]
[1778256814244,35.09,79974.47,0.0,0.01945,3e-05,2.54818]
[1778256819279,35.1,79977.69,0.0,0.01955,3e-05,2.55904]
[1778256824315,35.1,79969.79,0.0,0.01937,2e-05,2.53853]
[1778256829350,35.11,79972.87,0.0,0.01946,3e-05,2.54897]
[1778256834386,35.12,79967.72,0.0,0.01935,2e-05,2.53626]
[1778256839419,35.12,79962.24,0.0,0.01923,2e-05,2.52275]
[1778256844454,35.13,79958.93,0.0,0.01916,2e-05,2.5154]
[1778256849490,35.13,79955.15,0.0,0.01909,2e-05,2.50677]
[1778256854524,35.16,79946.8,0.0,0.01896,2e-05,2.49253]
[1778256859561,35.2,79944.56,0.0,0.01902,2e-05,2.49857]
[1778256864594,35.21,79950.36,0.0,0.01917,2e-05,2.51645]
[1778256868623,35.21,79962.32,0.0,0.01948,2e-05,2.5512]
[1778256873662,35.22,79964.65,0.0,0.01953,3e-05,2.55631]
[1778256878694,35.22,79959.93,0.0,0.01943,2e-05,2.54457]
[1778256883728,35.23,79959.64,0.0,0.01944,2e-05,2.54535]
[1778256888765,35.23,79961.5,0.0,0.0195,2e-05,2.55208]
[1778256893801,35.24,79962.2,0.0,0.01953,2e-05,2.55555]
[1778256898835,35.24,79956.08,0.0,0.01939,2e-05,2.53989]
[1778256903870,35.25,79946.68,0.0,0.01917,2e-05,2.51538]
[1778256908909,35.25,79944.09,0.0,0.01912,2e-05,2.50992]
[1778256913945,35.26,79942.45,0.0,0.0191,2e-05,2.5071]
[1778256918980,35.26,79939.94,0.0,0.01905,2e-05,2.50185]
[1778256924016,35.27,79939.48,0.0,0.01906,2e-05,2.50228]
[1778256929052,35.27,79944.32,0.0,0.01919,2e-05,2.5173]
[1778256934087,35.28,79951.57,0.0,0.01936,2e-05,2.53612]
[1778256939121,35.28,79952.78,0.0,0.0194,2e-05,2.54089]
[1778256944157,35.29,79958.39,0.0,0.01955,2e-05,2.55797]
[1778256949191,35.29,79959.94,0.0,0.0196,3e-05,2.5636]
[1778256954229,35.29,79961.81,0.0,0.01966,3e-05,2.57015]
[1778256959261,35.3,79962.82,0.0,0.0197,3e-05,2.57429]
[1778256964296,35.3,79955.4,0.0,0.01953,2e-05,2.55477]
[1778256969332,35.31,79959.28,0.0,0.01964,3e-05,2.56744]
[1778256974367,35.31,79958.38,0.0,0.01963,3e-05,2.56636]
[1778256979403,35.32,79951.86,0.0,0.01948,2e-05,2.54959]
[1778256984436,35.32,79946.81,0.0,0.01937,2e-05,2.53704]
[1778256989473,35.33,79944.31,0.0,0.01932,2e-05,2.53164]
[1778256994507,35.33,79939.11,0.0,0.01919,2e-05,2.51596]
[1778256999542,35.34,79936.08,0.0,0.01913,2e-05,2.50918]
[1778257003571,35.34,79925.22,0.0,0.01887,2e-05,2.48061]
[1778257005587,35.35,79904.07,0.0,0.01837,2e-05,2.42392]
[1778257010619,35.35,79901.98,0.0,0.01835,2e-05,2.42066]
[1778257013642,35.36,79913.95,0.0,0.01864,2e-05,2.45441]
[1778257018677,35.37,79916.8,0.0,0.01873,2e-05,2.46426]
[1778257023710,35.37,79930.28,0.0,0.01907,2e-05,2.50311]
[1778257028745,35.38,79930.39,0.0,0.01909,2e-05,2.50512]
[1778257033780,35.38,79932.94,0.0,0.01917,2e-05,2.51389]
[1778257038818,35.39,79934.75,0.0,0.01923,2e-05,2.52048]
[1778257043853,35.39,79939.06,0.0,0.01935,2e-05,2.53391]
[1778257048887,35.4,79938.54,0.0,0.01935,2e-05,2.5338]
[1778257053923,35.4,79939.36,0.0,0.01936,2e-05,2.53457]
[1778257058957,35.41,79938.17,0.0,0.01934,2e-05,2.53255]
[1778257064787,35.41,79940.25,0.0,0.0194,2e-05,2.53937]
[1778257065003,35.41,79963.62,0.0,0.01999,3e-05,2.60555]
[1778257070045,35.41,79977.18,0.0,0.02035,3e-05,2.64496]
[1778257074074,35.41,79987.8,0.0,0.02062,3e-05,2.67589]
[1778257079111,35.41,79991.81,0.0,0.02073,3e-05,2.68775]
[1778257084147,35.41,79990.91,0.0,0.02071,3e-05,2.68531]
[1778257089181,35.41,79983.81,0.0,0.02052,3e-05,2.66497]
[1778257094217,35.42,79975.7,0.0,0.02032,3e-05,2.64207]
[1778257099252,35.42,79963.48,0.0,0.02001,3e-05,2.60794]
[1778257104287,35.42,79961.63,0.0,0.01998,3e-05,2.60362]
[1778257109322,35.42,79960.02,0.0,0.01994,3e-05,2.59994]
[1778257114357,35.43,79961.1,0.0,0.01996,3e-05,2.60101]
[1778257119393,35.43,79962.58,0.0,0.02,3e-05,2.60611]
[1778257124428,35.43,79962.56,0.0,0.02001,3e-05,2.60694]
[1778257129468,35.44,79962.46,0.0,0.02002,3e-05,2.60775]
[1778257134499,35.44,79961.17,0.0,0.01999,3e-05,2.60504]
[1778257139535,35.44,79963.47,0.0,0.02006,3e-05,2.61232]
[1778257144568,35.45,79963.57,0.0,0.02007,3e-05,2.6137]
[1778257150610,35.45,79964.54,0.0,0.02011,3e-05,2.61755]
[1778257155645,35.45,79964.72,0.0,0.02012,3e-05,2.61897]
[1778257160680,35.45,79964.68,0.0,0.02013,3e-05,2.61976]
[1778257166722,35.46,79962.13,0.0,0.02007,3e-05,2.61357]
[1778257171762,35.46,79955.52,0.0,0.01989,3e-05,2.59289]
[1778257176792,35.46,79947.34,0.0,0.01969,3e-05,2.57087]
[1778257179814,35.47,79936.82,0.0,0.01944,2e-05,2.5422]
[1778257184849,35.47,79936.98,0.0,0.01945,2e-05,2.54397]
[1778257189883,35.48,79935.85,0.0,0.01944,2e-05,2.54208]
[1778257194918,35.48,79935.31,0.0,0.01943,2e-05,2.54179]
[1778257200641,35.48,79933.86,0.0,0.01941,2e-05,2.53894]
[1778257202976,35.49,79947.31,0.0,0.01975,3e-05,2.57726]
[1778257208020,35.49,79938.44,0.0,0.01954,2e-05,2.55331]
[1778257210713,35.49,79952.12,0.0,0.01989,3e-05,2.59228]
[1778257216069,35.49,79964.51,0.0,0.02021,3e-05,2.62817]
[1778257221103,35.49,79963.84,0.0,0.02019,3e-05,2.62673]
[1778257226139,35.5,79964.79,0.0,0.02022,3e-05,2.63002]
[1778257229159,35.5,79947.79,0.0,0.0198,3e-05,2.58219]
[1778257234195,35.5,79942.57,0.0,0.01965,2e-05,2.56576]
[1778257239229,35.5,79940.9,0.0,0.01962,2e-05,2.56219]
[1778257244266,35.51,79940.19,0.0,0.01961,2e-05,2.56133]
[1778257249302,35.51,79931.52,0.0,0.01941,2e-05,2.53833]
[1778257254336,35.52,79928.57,0.0,0.01935,2e-05,2.53139]
[1778257259371,35.52,79936.55,0.0,0.01956,2e-05,2.55475]
[1778257264407,35.52,79934.3,0.0,0.01951,2e-05,2.54952]
[1778257269442,35.53,79934.01,0.0,0.01951,2e-05,2.54975]
[1778257274480,35.53,79928.52,0.0,0.01938,2e-05,2.53549]
[1778257275485,35.53,79916.99,0.0,0.0191,2e-05,2.50387]
[1778257280519,35.53,79909.39,0.0,0.01893,2e-05,2.48452]
[1778257285555,35.54,79914.75,0.0,0.01908,2e-05,2.50069]
[1778257290589,35.54,79915.2,0.0,0.0191,2e-05,2.50335]
[1778257295625,35.55,79916.93,0.0,0.01913,2e-05,2.50672]
[1778257300699,35.55,79925.45,0.0,0.01936,2e-05,2.53161]
[1778257306702,35.56,79928.85,0.0,0.01945,2e-05,2.54259]
[1778257311736,35.56,79933.25,0.0,0.01957,2e-05,2.55584]
[1778257316771,35.56,79934.66,0.0,0.01962,2e-05,2.56072]
[1778257321807,35.57,79933.47,0.0,0.01959,2e-05,2.5583]
[1778257326842,35.57,79935.37,0.0,0.01965,2e-05,2.56448]
[1778257331877,35.57,79938.14,0.0,0.01973,3e-05,2.57299]
[1778257334898,35.57,79952.57,0.0,0.02009,3e-05,2.61407]
[1778257338925,35.57,79963.13,0.0,0.02036,3e-05,2.64445]
[1778257343962,35.58,79971.53,0.0,0.02058,3e-05,2.66872]
[1778257348996,35.58,79960.86,0.0,0.02031,3e-05,2.63829]
[1778257354037,35.58,79964.08,0.0,0.02038,3e-05,2.64504]
[1778257359068,35.58,79956.28,0.0,0.02018,3e-05,2.62329]
[1778257364102,35.58,79958.26,0.0,0.02023,3e-05,2.62941]
[1778257369137,35.58,79955.43,0.0,0.02017,3e-05,2.6218]
[1778257374172,35.58,79954.85,0.0,0.02016,3e-05,2.62064]
[1778257380913,35.59,79952.32,0.0,0.0201,3e-05,2.61418]
[1778257386256,35.59,79952.46,0.0,0.02011,3e-05,2.61511]
[1778257391293,35.59,79952.17,0.0,0.0201,3e-05,2.61482]
[1778257396328,35.59,79951.65,0.0,0.0201,3e-05,2.61388]
[1778257401362,35.59,79944.04,0.0,0.01991,3e-05,2.59299]
[1778257405391,35.59,79931.99,0.0,0.01961,2e-05,2.55985]
[1778257409419,35.6,79920.94,0.0,0.01935,2e-05,2.53001]
[1778257414458,35.6,79915.5,0.0,0.0192,2e-05,2.51346]
[1778257421506,35.61,79916.97,0.0,0.01926,2e-05,2.51939]
[1778257426540,35.61,79917.0,0.0,0.01927,2e-05,2.52079]
[1778257431574,35.62,79917.7,0.0,0.0193,2e-05,2.52404]
[1778257437618,35.62,79921.9,0.0,0.01942,2e-05,2.53711]
[1778257442654,35.63,79923.18,0.0,0.01946,2e-05,2.54186]
[1778257447687,35.63,79927.2,0.0,0.01957,2e-05,2.55409]
[1778257452723,35.63,79928.94,0.0,0.01962,2e-05,2.55987]
[1778257458765,35.64,79928.94,0.0,0.01963,2e-05,2.56102]
[1778257463800,35.64,79927.06,0.0,0.01959,2e-05,2.55672]
[1778257468836,35.64,79931.96,0.0,0.01972,2e-05,2.57134]
[1778257473871,35.64,79938.61,0.0,0.01988,3e-05,2.58799]
[1778257478905,35.65,79942.86,0.0,0.01999,3e-05,2.60061]
[1778257483942,35.65,79943.75,0.0,0.02002,3e-05,2.60374]
[1778257486963,35.65,79954.37,0.0,0.02029,3e-05,2.6342]
[1778257491998,35.65,79954.33,0.0,0.02029,3e-05,2.63443]
[1778257497034,35.65,79955.8,0.0,0.02033,3e-05,2.63892]
[1778257502069,35.65,79955.2,0.0,0.02032,3e-05,2.63751]
[1778257508111,35.65,79955.85,0.0,0.02034,3e-05,2.63942]
[1778257513146,35.65,79955.74,0.0,0.02033,3e-05,2.63903]
[1778257518181,35.65,79954.37,0.0,0.0203,3e-05,2.63507]
[1778257523217,35.65,79956.34,0.0,0.02035,3e-05,2.64066]
[1778257525230,35.65,79967.68,0.0,0.02064,3e-05,2.67311]
[1778257529263,35.65,79980.96,0.0,0.02098,3e-05,2.71129]
[1778257530267,35.65,79992.2,0.0,0.02128,3e-05,2.74411]
[1778257534295,35.65,80019.22,0.0,0.02198,3e-05,2.82084]
[1778257535301,35.65,80030.98,0.0,0.02231,3e-05,2.85605]
[1778257540336,35.64,80031.87,0.0,0.02232,3e-05,2.85729]
[1778257545371,35.64,80016.44,0.0,0.02188,3e-05,2.80946]
[1778257550406,35.64,80012.17,0.0,0.02175,3e-05,2.79562]
[1778257554439,35.63,79994.77,0.0,0.02128,3e-05,2.74333]
[1778257557150,35.63,79981.63,0.0,0.02093,3e-05,2.70466]
[1778257560477,35.63,79969.21,0.0,0.0206,3e-05,2.66865]
[1778257565512,35.63,79972.06,0.0,0.02068,3e-05,2.6769]
[1778257570555,35.63,79976.78,0.0,0.0208,3e-05,2.69059]
[1778257575590,35.63,79968.68,0.0,0.02059,3e-05,2.66733]
[1778257580630,35.63,79967.05,0.0,0.02055,3e-05,2.66286]
[1778257583647,35.63,79978.97,0.0,0.02086,3e-05,2.69728]
[1778257588684,35.63,79984.7,0.0,0.02101,3e-05,2.71343]
[1778257593718,35.63,79987.58,0.0,0.02106,3e-05,2.71834]
[1778257598755,35.63,79990.92,0.0,0.02114,3e-05,2.72755]
[1778257603788,35.63,79993.2,0.0,0.02119,3e-05,2.73357]
[1778257607816,35.63,80005.06,0.0,0.02151,3e-05,2.76788]
[1778257612851,35.62,80006.95,0.0,0.02155,3e-05,2.77254]
[1778257618018,35.62,80004.47,0.0,0.02148,3e-05,2.76463]
[1778257623928,35.62,79997.49,0.0,0.02128,3e-05,2.74323]
[1778257628963,35.62,80002.7,0.0,0.02142,3e-05,2.75801]
[1778257631984,35.62,79982.59,0.0,0.02088,3e-05,2.69877]
[1778257637025,35.62,79981.64,0.0,0.02085,3e-05,2.69589]
[1778257642055,35.62,79985.33,0.0,0.02095,3e-05,2.70657]
[1778257647090,35.61,79987.51,0.0,0.02101,3e-05,2.71277]
[1778257652126,35.61,79986.32,0.0,0.02095,3e-05,2.70603]
[1778257657164,35.61,79986.01,0.0,0.02094,3e-05,2.70497]
[1778257662195,35.61,79986.8,0.0,0.02096,3e-05,2.70716]
[1778257667230,35.61,79985.22,0.0,0.02092,3e-05,2.70249]
[1778257672265,35.61,79982.14,0.0,0.02084,3e-05,2.69353]
[1778257678308,35.61,79978.22,0.0,0.02073,3e-05,2.68215]
[1778257683344,35.61,79979.0,0.0,0.02075,3e-05,2.68394]
[1778257688378,35.61,79978.93,0.0,0.02074,3e-05,2.68295]
[1778257693413,35.61,79976.03,0.0,0.02066,3e-05,2.67385]
[1778257698450,35.6,79961.49,0.0,0.02028,3e-05,2.63158]
[1778257703486,35.6,79964.06,0.0,0.02034,3e-05,2.63855]
[1778257708521,35.6,79963.94,0.0,0.02033,3e-05,2.63781]
[1778257713556,35.6,79964.29,0.0,0.02032,3e-05,2.63552]
[1778257718591,35.6,79965.74,0.0,0.02035,3e-05,2.63931]
[1778257723626,35.6,79965.42,0.0,0.02034,3e-05,2.63804]
[1778257728661,35.6,79966.34,0.0,0.02036,3e-05,2.64031]
[1778257733696,35.6,79964.59,0.0,0.02031,3e-05,2.63494]
[1778257738731,35.6,79963.22,0.0,0.02028,3e-05,2.63074]
[1778257743766,35.59,79965.59,0.0,0.02033,3e-05,2.6372]
[1778257748807,35.59,79966.06,0.0,0.02034,3e-05,2.6382]
[1778257750854,35.59,79966.49,0.0,0.02035,3e-05,2.63929]
[1778257751525,35.59,79967.59,0.0,0.02038,3e-05,2.64236]
[1778257752028,35.59,79967.59,0.0,0.02038,3e-05,2.64236]
[1778257752129,35.59,79968.86,0.0,0.02041,3e-05,2.646]
[1778257755873,35.59,79968.69,0.0,0.02041,3e-05,2.64526]
[1778257755954,35.59,79968.15,0.0,0.02039,3e-05,2.64385]
[1778257761595,35.59,79968.33,0.0,0.02041,3e-05,2.64519]
[1778257766927,35.6,79964.17,0.0,0.02031,3e-05,2.63403]
[1778257771962,35.6,79957.44,0.0,0.02012,3e-05,2.61281]
[1778257776997,35.6,79952.25,0.0,0.02,3e-05,2.59912]
[1778257782033,35.61,79948.11,0.0,0.0199,3e-05,2.58855]
[1778257787068,35.61,79952.72,0.0,0.02003,3e-05,2.60263]
[1778257791096,35.61,79940.23,0.0,0.01972,3e-05,2.5683]
[1778257797137,35.62,79939.51,0.0,0.01972,3e-05,2.56777]
[1778257802175,35.62,79940.15,0.0,0.01974,3e-05,2.57078]
[1778257807211,35.63,79940.48,0.0,0.01976,3e-05,2.57287]
[1778257812245,35.63,79933.53,0.0,0.0196,2e-05,2.55457]
[1778257817282,35.63,79931.36,0.0,0.01956,2e-05,2.54978]
[1778257822317,35.64,79932.4,0.0,0.01959,2e-05,2.55389]
[1778257822890,35.64,79932.4,0.0,0.01959,2e-05,2.55389]
[1778257823324,35.64,79928.91,0.0,0.01951,2e-05,2.54442]
[1778257826347,35.64,79914.91,0.0,0.01917,2e-05,2.50674]
[1778257830374,35.64,79902.66,0.0,0.01888,2e-05,2.47423]
[1778257832388,35.65,79890.45,0.0,0.01858,2e-05,2.4395]
[1778257835410,35.65,79865.86,0.0,0.01802,2e-05,2.37536]
[1778257836422,35.65,79854.02,0.0,0.01775,2e-05,2.34484]
[1778257838434,35.66,79838.43,0.0,0.0174,2e-05,2.305]
[1778257843470,35.69,79836.61,0.0,0.01744,2e-05,2.30962]
[1778257848503,35.7,79834.89,0.0,0.01743,2e-05,2.30819]
[1778257853541,35.76,79844.21,0.0,0.01781,2e-05,2.35169]
[1778257858576,35.77,79847.21,0.0,0.0179,2e-05,2.36211]
[1778257863609,35.78,79836.58,0.0,0.01768,2e-05,2.33705]
[1778257868646,35.79,79840.75,0.0,0.0178,2e-05,2.35063]
[1778257870660,35.79,79856.19,0.0,0.01817,2e-05,2.39212]
[1778257875694,35.8,79857.46,0.0,0.01822,2e-05,2.39771]
[1778257879722,35.81,79842.89,0.0,0.0179,2e-05,2.36118]
[1778257885776,35.82,79834.11,0.0,0.01772,2e-05,2.34139]
[1778257890807,35.83,79826.73,0.0,0.01758,2e-05,2.325]
[1778257894836,35.87,79819.0,0.0,0.01749,2e-05,2.31478]
[1778257899872,35.97,79813.51,0.0,0.01762,2e-05,2.32923]
[1778257904907,36.03,79825.14,0.0,0.01804,2e-05,2.37671]
[1778257909941,36.04,79830.26,0.0,0.01818,2e-05,2.39246]
[1778257912665,36.04,79818.7,0.0,0.01793,2e-05,2.36364]
[1778257917998,36.05,79818.31,0.0,0.01794,2e-05,2.36512]
[1778257923044,36.06,79824.23,0.0,0.0181,2e-05,2.38301]
[1778257928073,36.07,79833.16,0.0,0.01833,2e-05,2.40868]
[1778257933108,36.07,79825.96,0.0,0.01818,2e-05,2.39199]
[1778257938145,36.08,79824.8,0.0,0.01817,2e-05,2.39123]
[1778257943181,36.09,79825.1,0.0,0.0182,2e-05,2.39429]
[1778257948215,36.1,79821.84,0.0,0.01814,2e-05,2.388]
[1778257953252,36.1,79816.8,0.0,0.01803,2e-05,2.37443]
[1778257958287,36.13,79800.65,0.0,0.01772,2e-05,2.33973]
[1778257963323,36.22,79789.78,0.0,0.01771,2e-05,2.33771]
[1778257968362,36.31,79800.09,0.0,0.01817,2e-05,2.38972]
[1778257969365,36.31,79811.06,0.0,0.01842,2e-05,2.4184]
[1778257974400,36.31,79813.09,0.0,0.01849,2e-05,2.4256]
[1778257979436,36.32,79823.94,0.0,0.01876,2e-05,2.45607]
[1778257984473,36.32,79826.01,0.0,0.01882,2e-05,2.46322]
[1778257991519,36.33,79828.33,0.0,0.0189,2e-05,2.47159]
[1778257996557,36.34,79822.35,0.0,0.01877,2e-05,2.4572]
[1778258001592,36.34,79818.53,0.0,0.0187,2e-05,2.44907]
[1778258006626,36.35,79824.83,0.0,0.01886,2e-05,2.46751]
[1778258009649,36.35,79839.59,0.0,0.01922,2e-05,2.50796]
[1778258014685,36.36,79838.91,0.0,0.01919,2e-05,2.50449]
[1778258017706,36.36,79827.96,0.0,0.01894,2e-05,2.47588]
[1778258022742,36.36,79825.71,0.0,0.0189,2e-05,2.47133]
[1778258027776,36.36,79820.19,0.0,0.01876,2e-05,2.4552]
[1778258032811,36.35,79822.97,0.0,0.01881,2e-05,2.46116]
[1778258037846,36.35,79807.81,0.0,0.01845,2e-05,2.42112]
[1778258042881,36.36,79810.94,0.0,0.01854,2e-05,2.43117]
[1778258047923,36.36,79821.91,0.0,0.01881,2e-05,2.46181]
[1778258052961,36.37,79821.73,0.0,0.01882,2e-05,2.46268]
[1778258057992,36.37,79826.49,0.0,0.01895,2e-05,2.47672]
[1778258063729,36.39,79818.9,0.0,0.0188,2e-05,2.46068]
[1778258069069,36.39,79817.9,0.0,0.01879,2e-05,2.45944]
[1778258074103,36.4,79816.97,0.0,0.01876,2e-05,2.45555]
[1778258079138,36.4,79818.97,0.0,0.01882,2e-05,2.46224]
[1778258084175,36.41,79821.08,0.0,0.01889,2e-05,2.4692]
[1778258089210,36.41,79823.18,0.0,0.01895,2e-05,2.4761]
[1778258094245,36.42,79824.49,0.0,0.01899,2e-05,2.48088]
[1778258099279,36.42,79825.78,0.0,0.01903,2e-05,2.48562]
[1778258104316,36.42,79824.5,0.0,0.01901,2e-05,2.48348]
[1778258109349,36.45,79818.02,0.0,0.01894,2e-05,2.47506]
[1778258114384,36.48,79816.99,0.0,0.01899,2e-05,2.48084]
[1778258119420,36.49,79814.95,0.0,0.01897,2e-05,2.47895]
[1778258123447,36.52,79803.27,0.0,0.01876,2e-05,2.45431]
[1778258128483,36.53,79801.19,0.0,0.01874,2e-05,2.45294]
[1778258133518,36.54,79805.54,0.0,0.01886,2e-05,2.46572]
[1778258138553,36.55,79808.42,0.0,0.01894,2e-05,2.47479]
[1778258144595,36.55,79810.42,0.0,0.01901,2e-05,2.48168]
[1778258149630,36.56,79809.5,0.0,0.019,2e-05,2.48054]
[1778258154665,36.56,79810.44,0.0,0.01903,2e-05,2.48434]
[1778258159701,36.57,79810.91,0.0,0.01905,2e-05,2.48685]
[1778258164736,36.57,79811.25,0.0,0.01907,2e-05,2.489]
[1778258169770,36.58,79814.42,0.0,0.01916,2e-05,2.49892]
[1778258174806,36.58,79808.66,0.0,0.01903,2e-05,2.48475]
[1778258179840,36.58,79809.58,0.0,0.01906,2e-05,2.48818]
[1778258181854,36.59,79829.0,0.0,0.01954,2e-05,2.54105]
[1778258186889,36.61,79832.51,0.0,0.01968,2e-05,2.5575]
[1778258191924,36.62,79839.52,0.0,0.01987,2e-05,2.57809]
[1778258196959,36.63,79838.33,0.0,0.01987,2e-05,2.57791]
[1778258202005,36.63,79839.19,0.0,0.0199,2e-05,2.58064]
[1778258207040,36.64,79829.55,0.0,0.01967,2e-05,2.55477]
[1778258212077,36.64,79818.93,0.0,0.01941,2e-05,2.52664]
[1778258217112,36.64,79808.96,0.0,0.01918,2e-05,2.50069]
[1778258222146,36.64,79809.35,0.0,0.0192,2e-05,2.5027]
[1778258227181,36.65,79816.52,0.0,0.01938,2e-05,2.52285]
[1778258232216,36.65,79821.1,0.0,0.0195,2e-05,2.536]
[1778258237251,36.65,79820.87,0.0,0.0195,2e-05,2.5361]
[1778258242287,36.65,79822.9,0.0,0.01955,2e-05,2.5422]
[1778258247331,36.66,79822.11,0.0,0.01954,2e-05,2.54068]
[1778258252366,36.66,79816.69,0.0,0.01939,2e-05,2.52389]
[1778258257401,36.66,79808.77,0.0,0.01921,2e-05,2.50343]
[1778258262437,36.66,79808.04,0.0,0.0192,2e-05,2.50229]
[1778258267471,36.67,79804.21,0.0,0.01912,2e-05,2.49292]
[1778258272506,36.67,79795.31,0.0,0.01892,2e-05,2.47025]
[1778258277541,36.69,79792.08,0.0,0.01889,2e-05,2.46693]
[1778258282577,36.71,79790.45,0.0,0.01889,2e-05,2.46769]
[1778258287613,36.74,79791.23,0.0,0.019,2e-05,2.47978]
[1778258292648,36.77,79790.36,0.0,0.01907,2e-05,2.48682]
[1778258297686,36.8,79790.38,0.0,0.01915,2e-05,2.49564]
[1778258302719,36.83,79787.77,0.0,0.01916,2e-05,2.49702]
[1778258307756,36.85,79779.92,0.0,0.01903,2e-05,2.48268]
[1778258311784,36.87,79769.09,0.0,0.0188,2e-05,2.45586]
[1778258316819,36.89,79766.95,0.0,0.01882,2e-05,2.45782]
[1778258321857,36.9,79769.58,0.0,0.01889,2e-05,2.46591]
[1778258326892,36.9,79768.26,0.0,0.01887,2e-05,2.46363]
[1778258331930,36.91,79763.36,0.0,0.01877,2e-05,2.45224]
[1778258336968,36.91,79762.53,0.0,0.01876,2e-05,2.45116]
[1778258342006,36.91,79769.32,0.0,0.01893,2e-05,2.4703]
[1778258344420,36.92,79777.35,0.0,0.01914,2e-05,2.49399]
[1778258345021,36.92,79773.91,0.0,0.01906,2e-05,2.48509]
[1778258346183,36.92,79773.91,0.0,0.01906,2e-05,2.48509]
[1778258346283,36.92,79772.87,0.0,0.01904,2e-05,2.48256]
[1778258352071,36.85,79778.84,0.0,0.01899,2e-05,2.47701]
[1778258355091,36.85,79767.63,0.0,0.01872,2e-05,2.44736]
[1778258360135,36.85,79773.3,0.0,0.01884,2e-05,2.46115]
[1778258365161,36.89,79780.46,0.0,0.01912,2e-05,2.49197]
[1778258367184,36.9,79765.43,0.0,0.01881,2e-05,2.45698]
[1778258372219,36.92,79769.64,0.0,0.01894,2e-05,2.47098]
[1778258377254,36.95,79767.95,0.0,0.01897,2e-05,2.47414]
[1778258379268,36.96,79754.89,0.0,0.01869,2e-05,2.44287]
[1778258382289,36.95,79768.76,0.0,0.01898,2e-05,2.47527]
[1778258387325,36.96,79773.03,0.0,0.01911,2e-05,2.48966]
[1778258392360,36.96,79775.27,0.0,0.01917,2e-05,2.49669]
[1778258397395,36.97,79775.99,0.0,0.01921,2e-05,2.50153]
[1778258402431,36.97,79776.82,0.0,0.01924,2e-05,2.50476]
[1778258407465,36.98,79776.35,0.0,0.01924,2e-05,2.50454]
[1778258412506,36.99,79776.07,0.0,0.01926,2e-05,2.50663]
[1778258417551,37.01,79780.23,0.0,0.01941,2e-05,2.52355]
[1778258422574,37.01,79781.28,0.0,0.01944,2e-05,2.52702]
[1778258427611,37.02,79768.76,0.0,0.01917,2e-05,2.49645]
[1778258432648,37.05,79765.42,0.0,0.01916,2e-05,2.49507]
[1778258437683,37.06,79765.81,0.0,0.0192,2e-05,2.49909]
[1778258442721,37.1,79758.5,0.0,0.01912,2e-05,2.49016]
[1778258447755,37.11,79749.47,0.0,0.01895,2e-05,2.47096]
[1778258452790,37.13,79743.02,0.0,0.01883,2e-05,2.45794]
[1778258457824,37.13,79742.0,0.0,0.01882,2e-05,2.45587]
[1778258462863,37.16,79738.99,0.0,0.01882,2e-05,2.45656]
[1778258467898,37.19,79734.02,0.0,0.0188,2e-05,2.45385]
[1778258472931,37.24,79734.94,0.0,0.01893,2e-05,2.46851]
[1778258477966,37.27,79741.51,0.0,0.01918,2e-05,2.49586]
[1778258483002,37.3,79746.18,0.0,0.01936,2e-05,2.51676]
[1778258488036,37.33,79748.6,0.0,0.01949,2e-05,2.53029]
[1778258493078,37.35,79747.03,0.0,0.01949,2e-05,2.53059]
[1778258498109,37.37,79746.96,0.0,0.01955,2e-05,2.53629]
[1778258503143,37.39,79748.6,0.0,0.01963,2e-05,2.54611]
[1778258508178,37.4,79748.09,0.0,0.01965,2e-05,2.54777]
[1778258513213,37.4,79747.85,0.0,0.01965,2e-05,2.54758]
[1778258518248,37.41,79750.88,0.0,0.01974,2e-05,2.55794]
[1778258523287,37.41,79754.77,0.0,0.01985,2e-05,2.56964]
[1778258528322,37.42,79758.76,0.0,0.01996,2e-05,2.58188]
[1778258533357,37.42,79761.81,0.0,0.02004,2e-05,2.59066]
[1778258538401,37.42,79772.15,0.0,0.02029,2e-05,2.6186]
[1778258543437,37.42,79770.94,0.0,0.02024,2e-05,2.61354]
[1778258546073,37.41,79771.02,0.0,0.02024,2e-05,2.61347]
[1778258546457,37.39,79772.37,0.0,0.0202,2e-05,2.60901]
[1778258547392,37.39,79772.37,0.0,0.0202,2e-05,2.60901]
[1778258547490,37.36,79774.12,0.0,0.02017,2e-05,2.60609]
[1778258552499,37.33,79774.32,0.0,0.02006,2e-05,2.5932]
[1778258557534,37.31,79773.59,0.0,0.02001,2e-05,2.58747]
[1778258562569,37.3,79772.83,0.0,0.01996,2e-05,2.58168]
[1778258565487,37.3,79779.82,0.0,0.02012,2e-05,2.59982]
[1778258565591,37.27,79783.1,0.0,0.02012,2e-05,2.60025]
[1778258570626,37.23,79782.88,0.0,0.02002,2e-05,2.58901]
[1778258575661,37.22,79778.85,0.0,0.01989,2e-05,2.57454]
[1778258580700,37.21,79782.19,0.0,0.01994,2e-05,2.58001]
[1778258583720,37.18,79793.09,0.0,0.02012,2e-05,2.60085]
[1778258588756,37.06,79796.19,0.0,0.01987,2e-05,2.57346]
[1778258593790,36.95,79803.06,0.0,0.01974,2e-05,2.55908]
[1778258598825,36.86,79807.06,0.0,0.0196,2e-05,2.54375]
[1778258602316,36.82,79807.41,0.0,0.0195,2e-05,2.53262]
[1778258602416,36.78,79807.38,0.0,0.01939,2e-05,2.52097]
[1778258603049,36.78,79807.38,0.0,0.01939,2e-05,2.52097]
[1778258603150,36.78,79804.53,0.0,0.01933,2e-05,2.51333]
[1778258606502,36.73,79812.25,0.0,0.01936,2e-05,2.51741]
[1778258606551,36.71,79817.77,0.0,0.01944,2e-05,2.5265]
[1778258607145,36.71,79817.77,0.0,0.01944,2e-05,2.5265]
[1778258607583,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258607847,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258608571,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258607915,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258609269,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258609286,36.69,79827.01,0.0,0.01961,2e-05,2.54573]
[1778258609342,36.66,79822.69,0.0,0.01945,2e-05,2.52745]
[1778258610909,36.66,79811.22,0.0,0.01917,2e-05,2.49612]
[1778258611917,36.65,79804.01,0.0,0.01893,2e-05,2.46902]
[1778258616951,36.57,79798.18,0.0,0.01861,2e-05,2.43289]
[1778258621986,36.51,79796.59,0.0,0.0184,2e-05,2.40998]
[1778258628031,36.44,79795.23,0.0,0.01819,2e-05,2.38631]
[1778258628835,36.44,79795.23,0.0,0.01819,2e-05,2.38631]
[1778258629039,36.42,79795.07,0.0,0.01813,2e-05,2.37969]
[1778258629755,36.42,79795.07,0.0,0.01813,2e-05,2.37969]
[1778258630045,36.42,79796.49,0.0,0.01816,2e-05,2.38337]
[1778258635080,36.37,79797.47,0.0,0.01805,2e-05,2.37088]
[1778258640117,36.32,79795.36,0.0,0.01788,2e-05,2.35104]
[1778258645150,36.27,79794.24,0.0,0.01774,2e-05,2.33567]
[1778258646378,36.27,79794.24,0.0,0.01774,2e-05,2.33567]
[1778258646476,36.27,79764.2,0.0,0.01705,2e-05,2.25716]
[1778258647377,36.27,79764.2,0.0,0.01705,2e-05,2.25716]
[1778258647463,36.27,79763.94,0.0,0.01704,2e-05,2.25641]
[1778258653207,36.25,79773.15,0.0,0.01721,2e-05,2.2751]
[1778258658249,36.24,79766.13,0.0,0.01703,2e-05,2.25523]
[1778258662656,36.24,79771.67,0.0,0.01714,2e-05,2.26762]
[1778258663280,36.23,79775.39,0.0,0.01721,2e-05,2.27601]
[1778258664866,36.23,79778.42,0.0,0.01727,2e-05,2.2828]
[1778258665300,36.22,79775.74,0.0,0.0172,2e-05,2.27401]
[1778258670330,36.21,79770.58,0.0,0.01705,2e-05,2.25762]
[1778258675364,36.2,79765.92,0.0,0.0169,2e-05,2.24009]
[1778258680399,36.19,79768.79,0.0,0.01695,2e-05,2.24504]
[1778258685435,36.18,79774.51,0.0,0.01704,2e-05,2.25593]
[1778258690469,36.18,79775.27,0.0,0.01705,2e-05,2.25674]
[1778258695516,36.17,79768.76,0.0,0.01689,2e-05,2.23916]
[1778258698277,36.17,79766.17,0.0,0.01683,2e-05,2.23177]
[1778258698536,36.17,79764.17,0.0,0.01678,2e-05,2.22644]
[1778258699608,36.17,79764.17,0.0,0.01678,2e-05,2.22644]
[1778258700551,36.16,79762.93,0.0,0.01675,2e-05,2.22285]
[1778258705585,36.16,79764.03,0.0,0.01677,2e-05,2.22455]
[1778258710621,36.16,79760.83,0.0,0.01669,2e-05,2.21587]
[1778258712110,36.16,79761.02,0.0,0.01669,2e-05,2.21621]
[1778258712634,36.16,79760.53,0.0,0.01668,2e-05,2.21488]
[1778258717054,36.16,79761.97,0.0,0.01671,2e-05,2.21821]
[1778258717669,36.16,79761.61,0.0,0.0167,2e-05,2.2173]
[1778258722706,36.16,79762.9,0.0,0.01673,2e-05,2.22044]
[1778258723107,36.16,79762.9,0.0,0.01673,2e-05,2.22044]
[1778258723711,36.16,79765.36,0.0,0.01678,2e-05,2.22651]
[1778258726491,36.16,79764.53,0.0,0.01677,2e-05,2.2244]
[1778258726645,36.16,79764.53,0.0,0.01677,2e-05,2.2244]
[1778258727273,36.16,79763.87,0.0,0.01675,2e-05,2.22274]
[1778258727374,36.16,79769.64,0.0,0.01688,2e-05,2.23707]
[1778258728224,36.16,79769.64,0.0,0.01688,2e-05,2.23707]
[1778258728429,36.15,79771.84,0.0,0.01692,2e-05,2.24205]
[1778258728955,36.15,79771.84,0.0,0.01692,2e-05,2.24205]
[1778258729047,36.15,79775.22,0.0,0.01699,2e-05,2.25049]
[1778258734924,36.14,79780.67,0.0,0.01706,2e-05,2.25795]
[1778258740005,36.12,79781.1,0.0,0.01703,2e-05,2.25399]
[1778258740058,36.12,79779.33,0.0,0.01698,2e-05,2.24866]
[1778258745238,36.11,79779.01,0.0,0.01694,2e-05,2.24457]
[1778258745276,36.11,79778.84,0.0,0.01693,2e-05,2.24335]
[1778258749186,36.1,79778.78,0.0,0.01691,2e-05,2.24021]
[1778258749221,36.1,79779.55,0.0,0.01692,2e-05,2.24213]
[1778258749760,36.1,79779.55,0.0,0.01692,2e-05,2.24213]
[1778258750500,36.1,79779.55,0.0,0.01692,2e-05,2.24213]
[1778258754368,36.08,79780.98,0.0,0.01693,2e-05,2.2425]
[1778258754402,36.08,79782.28,0.0,0.01694,2e-05,2.24409]
[1778258759972,36.06,79782.82,0.0,0.01691,2e-05,2.24117]
[1778258765010,36.05,79761.35,0.0,0.01643,2e-05,2.18524]
[1778258770040,36.06,79757.92,0.0,0.01637,2e-05,2.17831]
[1778258775075,36.06,79761.28,0.0,0.01645,2e-05,2.18785]
[1778258780110,36.07,79764.73,0.0,0.01653,2e-05,2.19731]
[1778258782705,36.07,79766.31,0.0,0.01657,2e-05,2.20135]
[1778258782707,36.07,79779.84,0.0,0.01686,2e-05,2.23471]
[1778258783659,36.07,79779.84,0.0,0.01686,2e-05,2.23471]
[1778258783692,36.07,79780.98,0.0,0.01688,2e-05,2.23708]
[1778258789178,36.1,79785.87,0.0,0.01708,2e-05,2.26032]
[1778258791568,36.1,79786.2,0.0,0.01708,2e-05,2.26034]
[1778258791599,36.1,79786.56,0.0,0.01706,2e-05,2.25703]
[1778258796196,36.09,79779.46,0.0,0.01688,2e-05,2.2371]
[1778258796291,36.09,79770.26,0.0,0.01668,2e-05,2.214]
[1778258802272,36.09,79774.95,0.0,0.01678,2e-05,2.22569]
[1778258805282,36.09,79779.23,0.0,0.01687,2e-05,2.23625]
[1778258805343,36.09,79780.95,0.0,0.01691,2e-05,2.24035]
[1778258810184,36.08,79773.45,0.0,0.01674,2e-05,2.22107]
[1778258810325,36.08,79770.82,0.0,0.01669,2e-05,2.21463]
[1778258815361,36.09,79773.22,0.0,0.01675,2e-05,2.22177]
[1778258820395,36.09,79770.98,0.0,0.0167,2e-05,2.21672]
[1778258823416,36.09,79781.58,0.0,0.01694,2e-05,2.24367]
[1778258828454,36.08,79793.61,0.0,0.01718,2e-05,2.27134]
[1778258830230,36.08,79795.42,0.0,0.01722,2e-05,2.27591]
[1778258830466,36.08,79794.67,0.0,0.0172,2e-05,2.27341]
[1778258835500,36.08,79797.24,0.0,0.01725,2e-05,2.27949]
[1778258840535,36.08,79797.46,0.0,0.01725,2e-05,2.27978]
[1778258842549,36.08,79786.92,0.0,0.01702,2e-05,2.25306]
[1778258847584,36.08,79791.87,0.0,0.01713,2e-05,2.26524]
[1778258852620,36.08,79792.48,0.0,0.01712,2e-05,2.26395]
[1778258855599,36.08,79784.82,0.0,0.01695,2e-05,2.24477]
[1778258855673,36.08,79765.86,0.0,0.01654,2e-05,2.19774]
[1778258856497,36.08,79765.86,0.0,0.01654,2e-05,2.19774]
[1778258856649,36.08,79765.86,0.0,0.01655,2e-05,2.19833]
[1778258857123,36.08,79765.86,0.0,0.01655,2e-05,2.19833]
[1778258857657,36.08,79765.28,0.0,0.01654,2e-05,2.19774]
[1778258862692,36.09,79765.19,0.0,0.01656,2e-05,2.2002]
[1778258867727,36.1,79770.31,0.0,0.0167,2e-05,2.21599]
[1778258872762,36.1,79772.7,0.0,0.01676,2e-05,2.22228]
[1778258877797,36.1,79772.2,0.0,0.01675,2e-05,2.22115]
[1778258882832,36.11,79774.25,0.0,0.01679,2e-05,2.22644]
[1778258887867,36.11,79771.64,0.0,0.01674,2e-05,2.22001]
[1778258892906,36.11,79767.94,0.0,0.01666,2e-05,2.21096]
[1778258894911,36.11,79767.98,0.0,0.01666,2e-05,2.21108]
[1778258894924,36.11,79774.45,0.0,0.0168,2e-05,2.22713]
[1778258897564,36.11,79774.45,0.0,0.0168,2e-05,2.22714]
[1778258897665,36.11,79774.62,0.0,0.0168,2e-05,2.22733]
[1778258900712,36.1,79775.92,0.0,0.01683,2e-05,2.2303]
[1778258900806,36.1,79777.11,0.0,0.01685,2e-05,2.23306]
[1778258905994,36.1,79771.56,0.0,0.01673,2e-05,2.21897]
[1778258909442,36.1,79770.81,0.0,0.01671,2e-05,2.21709]
[1778258909708,36.1,79778.05,0.0,0.01687,2e-05,2.23482]
[1778258910239,36.1,79778.05,0.0,0.01687,2e-05,2.23482]
[1778258910313,36.1,79779.43,0.0,0.0169,2e-05,2.23826]
[1778258916078,36.1,79784.85,0.0,0.01699,2e-05,2.24837]
[1778258921113,36.09,79796.97,0.0,0.01722,2e-05,2.27503]
[1778258926148,36.06,79802.99,0.0,0.0173,2e-05,2.28384]
[1778258931183,36.04,79807.79,0.0,0.01735,2e-05,2.28993]
[1778258936218,36.02,79798.67,0.0,0.0171,2e-05,2.26169]
[1778258941254,36.02,79799.78,0.0,0.01712,2e-05,2.26416]
[1778258946290,36.02,79795.23,0.0,0.01702,2e-05,2.25242]
[1778258950319,36.02,79784.34,0.0,0.01678,2e-05,2.225]
[1778258955353,36.02,79777.7,0.0,0.01664,2e-05,2.20851]
[1778258960388,36.02,79778.92,0.0,0.01667,2e-05,2.21157]
[1778258965675,36.02,79784.89,0.0,0.01679,2e-05,2.22637]
[1778258971466,36.02,79793.36,0.0,0.01696,2e-05,2.24466]
[1778258976501,36.02,79798.02,0.0,0.01706,2e-05,2.25603]
[1778258981536,36.02,79798.38,0.0,0.01706,2e-05,2.25653]
[1778258985574,36.01,79785.31,0.0,0.01677,2e-05,2.22286]
[1778258986575,36.01,79774.44,0.0,0.01653,2e-05,2.19589]
[1778258988499,36.01,79767.01,0.0,0.01637,2e-05,2.17764]
[1778258988589,36.01,79763.39,0.0,0.0163,2e-05,2.16882]
[1778258991557,36.01,79760.58,0.0,0.01624,2e-05,2.1621]
[1778258991648,36.01,79749.35,0.0,0.01601,2e-05,2.13506]
[1778258993120,36.01,79749.35,0.0,0.01601,2e-05,2.13506]
[1778258993629,36.02,79750.78,0.0,0.01604,2e-05,2.13875]
[1778258998282,36.02,79752.07,0.0,0.01607,2e-05,2.14234]
[1778258998666,36.02,79752.94,0.0,0.01609,2e-05,2.14456]
[1778259003695,36.02,79751.23,0.0,0.01606,2e-05,2.14098]
[1778259004564,36.02,79751.23,0.0,0.01606,2e-05,2.14098]
[1778259004704,36.02,79750.61,0.0,0.01604,2e-05,2.13961]
[1778259006131,36.02,79751.14,0.0,0.01606,2e-05,2.14101]
[1778259006716,36.02,79751.57,0.0,0.01607,2e-05,2.14218]
[1778259008955,36.02,79750.77,0.0,0.01605,2e-05,2.14036]
[1778259008984,36.02,79749.61,0.0,0.01603,2e-05,2.13768]
[1778259013090,36.02,79749.57,0.0,0.01603,2e-05,2.13807]
[1778259013766,36.02,79746.2,0.0,0.01596,2e-05,2.13008]
[1778259018805,36.03,79745.3,0.0,0.01595,2e-05,2.1286]
[1778259025850,36.03,79742.69,0.0,0.0159,2e-05,2.1233]
[1778259030886,36.03,79741.16,0.0,0.01588,2e-05,2.12035]
[1778259035922,36.04,79750.73,0.0,0.01607,2e-05,2.14149]
[1778259040958,36.04,79749.0,0.0,0.01603,2e-05,2.13788]
[1778259045993,36.04,79751.03,0.0,0.01608,2e-05,2.14334]
[1778259051028,36.04,79756.79,0.0,0.01621,2e-05,2.15785]
[1778259056063,36.04,79758.23,0.0,0.01624,2e-05,2.16192]
[1778259061099,36.05,79759.81,0.0,0.01628,2e-05,2.16615]
[1778259066133,36.05,79754.15,0.0,0.01617,2e-05,2.15307]
[1778259071175,36.05,79755.68,0.0,0.0162,2e-05,2.15735]
[1778259076203,36.05,79761.69,0.0,0.01633,2e-05,2.17246]
[1778259081239,36.05,79768.98,0.0,0.01649,2e-05,2.19064]
[1778259088288,36.05,79768.42,0.0,0.01648,2e-05,2.18973]
[1778259093323,36.05,79778.63,0.0,0.01669,2e-05,2.2125]
[1778259098359,36.06,79780.02,0.0,0.01672,2e-05,2.216]
[1778259103394,36.06,79779.33,0.0,0.0167,2e-05,2.21433]
[1778259108428,36.06,79778.13,0.0,0.01668,2e-05,2.21139]
[1778259113463,36.06,79784.58,0.0,0.01682,2e-05,2.22736]
[1778259118498,36.05,79785.61,0.0,0.01684,2e-05,2.22977]
[1778259123533,36.05,79787.45,0.0,0.01688,2e-05,2.23418]
[1778259128569,36.05,79774.39,0.0,0.01659,2e-05,2.20167]
[1778259134610,36.05,79779.84,0.0,0.01671,2e-05,2.21517]
[1778259139645,36.05,79783.27,0.0,0.01678,2e-05,2.22361]
[1778259144680,36.05,79784.41,0.0,0.01681,2e-05,2.22632]
[1778259149717,36.05,79785.94,0.0,0.01684,2e-05,2.22997]
[1778259154751,36.05,79785.25,0.0,0.0168,2e-05,2.22545]
[1778259159785,36.05,79792.28,0.0,0.01695,2e-05,2.24278]
[1778259161087,36.05,79802.81,0.0,0.01719,2e-05,2.2692]
[1778259166835,36.05,79806.48,0.0,0.01726,2e-05,2.27788]
[1778259171871,36.05,79810.34,0.0,0.01734,2e-05,2.28707]
[1778259176905,36.04,79810.91,0.0,0.01735,2e-05,2.28777]
[1778259181940,36.04,79808.65,0.0,0.01729,2e-05,2.28135]
[1778259186980,36.04,79812.11,0.0,0.01736,2e-05,2.28948]
[1778259192014,36.04,79812.46,0.0,0.01736,2e-05,2.28968]
[1778259197047,36.03,79808.63,0.0,0.01727,2e-05,2.27927]
[1778259202082,36.03,79810.44,0.0,0.01731,2e-05,2.28325]
[1778259207117,36.03,79818.9,0.0,0.01749,2e-05,2.30408]
[1778259212152,36.03,79824.13,0.0,0.01758,2e-05,2.31397]
[1778259217187,36.02,79833.79,0.0,0.01778,2e-05,2.33618]
[1778259223233,36.01,79835.45,0.0,0.0178,2e-05,2.3392]
[1778259228265,36.01,79844.23,0.0,0.01799,2e-05,2.36064]
[1778259231639,36.01,79845.53,0.0,0.01802,2e-05,2.36355]
[1778259231729,36.01,79853.69,0.0,0.01821,2e-05,2.38465]
[1778259233327,36.01,79853.69,0.0,0.0182,2e-05,2.38438]
[1778259233363,36.0,79854.65,0.0,0.01822,2e-05,2.38663]
[1778259239342,36.0,79857.12,0.0,0.01827,2e-05,2.3915]
[1778259240305,36.0,79857.12,0.0,0.01827,2e-05,2.3915]
[1778259240385,36.0,79857.4,0.0,0.01827,2e-05,2.39196]
[1778259245548,35.99,79862.61,0.0,0.01838,2e-05,2.4046]
[1778259245591,35.99,79862.9,0.0,0.01839,2e-05,2.40508]
[1778259247269,35.99,79862.9,0.0,0.01839,2e-05,2.40508]
[1778259247873,35.99,79862.9,0.0,0.01838,2e-05,2.40479]
[1778259253441,35.99,79863.72,0.0,0.01838,2e-05,2.40496]
[1778259258475,35.98,79860.28,0.0,0.01829,2e-05,2.39456]
[1778259263511,35.98,79856.24,0.0,0.01819,2e-05,2.38272]
[1778259268545,35.97,79853.9,0.0,0.0181,2e-05,2.3734]
[1778259272265,35.96,79834.68,0.0,0.01764,2e-05,2.32018]
[1778259277611,35.95,79822.35,0.0,0.01733,2e-05,2.2849]
[1778259282642,35.95,79813.69,0.0,0.01713,2e-05,2.26264]
[1778259287680,35.95,79804.42,0.0,0.01693,2e-05,2.23923]
[1778259292713,35.95,79805.36,0.0,0.01695,2e-05,2.24155]
[1778259294285,35.95,79777.45,0.0,0.01635,2e-05,2.17241]
[1778259299762,35.95,79780.89,0.0,0.01643,2e-05,2.18152]
[1778259304797,35.95,79779.63,0.0,0.0164,2e-05,2.17886]
[1778259307817,35.95,79791.22,0.0,0.01665,2e-05,2.20762]
[1778259312853,35.96,79788.82,0.0,0.0166,2e-05,2.20189]
[1778259318895,35.96,79792.1,0.0,0.01668,2e-05,2.21029]
[1778259323933,35.96,79777.82,0.0,0.01637,2e-05,2.17537]
[1778259328965,35.96,79776.26,0.0,0.01634,2e-05,2.17213]
[1778259334000,35.96,79778.24,0.0,0.01637,2e-05,2.17485]
[1778259339048,35.96,79783.02,0.0,0.01648,2e-05,2.18698]
[1778259344085,35.96,79783.49,0.0,0.01649,2e-05,2.18846]
[1778259349105,35.96,79783.95,0.0,0.0165,2e-05,2.18988]
[1778259354142,35.97,79783.0,0.0,0.01648,2e-05,2.18781]
[1778259361189,35.97,79782.59,0.0,0.01648,2e-05,2.18713]
[1778259366224,35.97,79790.14,0.0,0.01664,2e-05,2.20589]
[1778259371264,35.97,79791.05,0.0,0.01666,2e-05,2.20811]
[1778259372398,35.97,79791.05,0.0,0.01666,2e-05,2.20811]
[1778259372409,35.97,79792.09,0.0,0.01668,2e-05,2.21068]
[1778259373221,35.97,79792.09,0.0,0.01668,2e-05,2.21068]
[1778259373282,35.97,79792.09,0.0,0.01668,2e-05,2.21067]
[1778259380327,35.97,79793.99,0.0,0.01672,2e-05,2.21523]
[1778259385360,35.97,79776.45,0.0,0.01635,2e-05,2.17186]
[1778259390397,35.97,79777.72,0.0,0.01637,2e-05,2.17516]
[1778259395431,35.97,79779.09,0.0,0.01639,2e-05,2.17605]
[1778259400467,35.97,79779.84,0.0,0.0164,2e-05,2.17806]
[1778259405506,35.97,79782.88,0.0,0.01647,2e-05,2.18561]
[1778259410535,35.97,79783.34,0.0,0.01648,2e-05,2.18681]
[1778259415570,35.97,79786.57,0.0,0.01655,2e-05,2.19481]
[1778259417584,35.97,79798.09,0.0,0.0168,2e-05,2.22333]
[1778259423356,35.97,79804.79,0.0,0.01694,2e-05,2.23987]
[1778259426647,35.97,79818.27,0.0,0.01724,2e-05,2.27351]
[1778259431682,35.96,79820.68,0.0,0.01729,2e-05,2.27904]
[1778259436717,35.96,79827.36,0.0,0.01743,2e-05,2.29545]
[1778259438734,35.96,79838.02,0.0,0.01767,2e-05,2.32247]
[1778259443767,35.96,79845.52,0.0,0.01783,2e-05,2.34093]
[1778259448802,35.95,79847.64,0.0,0.01787,2e-05,2.3454]
[1778259453836,35.95,79844.3,0.0,0.01777,2e-05,2.33312]
[1778259458871,35.95,79839.92,0.0,0.01766,2e-05,2.32101]
[1778259463906,35.95,79838.14,0.0,0.01761,2e-05,2.31577]
[1778259468941,35.94,79842.27,0.0,0.0177,2e-05,2.32575]
[1778259473976,35.94,79834.41,0.0,0.01752,2e-05,2.30486]
[1778259479013,35.94,79827.47,0.0,0.01735,2e-05,2.28623]
[1778259479746,35.94,79827.47,0.0,0.01735,2e-05,2.28623]
[1778259480387,35.94,79827.47,0.0,0.01735,2e-05,2.28623]
[1778259483408,35.94,79827.89,0.0,0.01736,2e-05,2.2871]
[1778259483509,35.94,79826.82,0.0,0.01734,2e-05,2.28432]
[1778259489081,35.94,79819.11,0.0,0.01716,2e-05,2.26444]
[1778259494116,35.94,79814.38,0.0,0.01706,2e-05,2.25242]
[1778259499153,35.94,79819.07,0.0,0.01716,2e-05,2.26417]
[1778259504186,35.94,79821.0,0.0,0.0172,2e-05,2.26894]
[1778259509223,35.94,79822.1,0.0,0.01722,2e-05,2.27163]
[1778259515264,35.93,79823.57,0.0,0.01724,2e-05,2.27251]
[1778259520301,35.93,79831.19,0.0,0.0174,2e-05,2.29168]
[1778259525339,35.93,79827.18,0.0,0.01731,2e-05,2.28115]
[1778259530372,35.93,79823.93,0.0,0.01724,2e-05,2.27269]
[1778259535408,35.93,79821.83,0.0,0.01719,2e-05,2.26724]
[1778259540443,35.93,79822.51,0.0,0.0172,2e-05,2.26888]
[1778259545477,35.93,79824.85,0.0,0.01726,2e-05,2.27477]
[1778259550515,35.93,79824.94,0.0,0.01726,2e-05,2.27492]
[1778259555547,35.93,79825.83,0.0,0.01728,2e-05,2.27711]
[1778259560584,35.93,79832.03,0.0,0.01741,2e-05,2.29278]
[1778259565618,35.93,79832.26,0.0,0.01742,2e-05,2.29309]
[1778259570654,35.93,79828.96,0.0,0.01734,2e-05,2.28449]
[1778259572669,35.93,79821.56,0.0,0.01716,2e-05,2.263]
[1778259577702,35.93,79810.82,0.0,0.01692,2e-05,2.23605]
[1778259579003,35.93,79810.82,0.0,0.01692,2e-05,2.23605]
[1778259579046,35.93,79803.43,0.0,0.01676,2e-05,2.21764]
[1778259584481,35.93,79804.69,0.0,0.0168,2e-05,2.22239]
[1778259589791,35.94,79803.27,0.0,0.01677,2e-05,2.21919]
[1778259594826,35.94,79799.28,0.0,0.01669,2e-05,2.20952]
[1778259599861,35.94,79793.75,0.0,0.01657,2e-05,2.1961]
[1778259604622,35.94,79778.63,0.0,0.01625,2e-05,2.15923]
[1778259609932,35.94,79773.64,0.0,0.01615,2e-05,2.14788]
[1778259612952,35.94,79784.34,0.0,0.01638,2e-05,2.17431]
[1778259616982,35.94,79795.57,0.0,0.01662,2e-05,2.20226]
[1778259622016,35.94,79798.74,0.0,0.01669,2e-05,2.21026]
[1778259627052,35.94,79807.4,0.0,0.01688,2e-05,2.23184]
[1778259632087,35.94,79813.19,0.0,0.01699,2e-05,2.2435]
[1778259635108,35.94,79824.8,0.0,0.01724,2e-05,2.27256]
[1778259640143,35.94,79823.72,0.0,0.01722,2e-05,2.2693]
[1778259645178,35.94,79822.79,0.0,0.01719,2e-05,2.26643]
[1778259650212,35.94,79822.92,0.0,0.01719,2e-05,2.26626]
[1778259655248,35.94,79821.81,0.0,0.01716,2e-05,2.26296]
[1778259660283,35.93,79822.42,0.0,0.01717,2e-05,2.26402]
[1778259665329,35.93,79830.79,0.0,0.01735,2e-05,2.2848]
[1778259666336,35.93,79844.67,0.0,0.01766,2e-05,2.32029]
[1778259671370,35.93,79853.7,0.0,0.01786,2e-05,2.34265]
[1778259676412,35.91,79856.78,0.0,0.01789,2e-05,2.34567]
[1778259681442,35.91,79845.59,0.0,0.01762,2e-05,2.31571]
[1778259685470,35.91,79858.53,0.0,0.01791,2e-05,2.34855]
[1778259690506,35.89,79867.06,0.0,0.01808,2e-05,2.36756]
[1778259695540,35.89,79865.81,0.0,0.01802,2e-05,2.36035]
[1778259699567,35.89,79849.39,0.0,0.01764,2e-05,2.3168]
[1778259704602,35.88,79839.83,0.0,0.01741,2e-05,2.29145]
[1778259707624,35.88,79827.1,0.0,0.01713,2e-05,2.25878]
[1778259708407,35.88,79827.1,0.0,0.01713,2e-05,2.25878]
[1778259708631,35.88,79826.69,0.0,0.01712,2e-05,2.2577]
[1778259713668,35.88,79824.62,0.0,0.01707,2e-05,2.2523]
[1778259718703,35.88,79827.39,0.0,0.01713,2e-05,2.25918]
[1778259723022,35.88,79837.4,0.0,0.01735,2e-05,2.28451]
[1778259723745,35.88,79843.14,0.0,0.01748,2e-05,2.29913]
[1778259728773,35.88,79849.37,0.0,0.01762,2e-05,2.31467]
[1778259733808,35.88,79859.94,0.0,0.01785,2e-05,2.34139]
[1778259738846,35.87,79863.82,0.0,0.01793,2e-05,2.3505]
[1778259745617,35.87,79868.06,0.0,0.01802,2e-05,2.36053]
[1778259750930,35.87,79865.99,0.0,0.01796,2e-05,2.354]
[1778259754298,35.87,79864.66,0.0,0.01791,2e-05,2.34746]
[1778259754731,35.87,79864.66,0.0,0.01791,2e-05,2.34746]
[1778259761110,35.86,79873.85,0.0,0.01811,2e-05,2.37022]
[1778259761194,35.86,79869.65,0.0,0.01801,2e-05,2.359]
[1778259767043,35.86,79866.25,0.0,0.01792,2e-05,2.34909]
[1778259772079,35.85,79863.78,0.0,0.01786,2e-05,2.34186]
[1778259775061,35.85,79863.11,0.0,0.01784,2e-05,2.3398]
[1778259775826,35.85,79859.46,0.0,0.01776,2e-05,2.33001]
[1778259781141,35.85,79853.22,0.0,0.01761,2e-05,2.31325]
[1778259782942,35.85,79846.27,0.0,0.01744,2e-05,2.29465]
[1778259783156,35.85,79844.97,0.0,0.01741,2e-05,2.29067]
[1778259786324,35.84,79848.98,0.0,0.01749,2e-05,2.30025]
[1778259786563,35.84,79848.98,0.0,0.01749,2e-05,2.30025]
[1778259787259,35.84,79852.53,0.0,0.01757,2e-05,2.3093]
[1778259787756,35.84,79852.53,0.0,0.01757,2e-05,2.3093]
[1778259789233,35.84,79856.27,0.0,0.01765,2e-05,2.31793]
[1778259789240,35.84,79856.96,0.0,0.01766,2e-05,2.31961]
[1778259795239,35.84,79866.51,0.0,0.01788,2e-05,2.34365]
[1778259800131,35.83,79868.84,0.0,0.01792,2e-05,2.34905]
[1778259800274,35.83,79869.06,0.0,0.01793,2e-05,2.34945]
[1778259805309,35.83,79867.14,0.0,0.01788,2e-05,2.34359]
[1778259806307,35.83,79867.14,0.0,0.01788,2e-05,2.34359]
[1778259806363,35.83,79865.89,0.0,0.01784,2e-05,2.34017]
[1778259807692,35.83,79865.89,0.0,0.01784,2e-05,2.34017]
[1778259807793,35.83,79865.3,0.0,0.01783,2e-05,2.33848]
[1778259813365,35.83,79866.02,0.0,0.01782,2e-05,2.33669]
[1778259818402,35.82,79866.39,0.0,0.01782,2e-05,2.33682]
[1778259823435,35.82,79863.68,0.0,0.01775,2e-05,2.32895]
[1778259828472,35.82,79857.04,0.0,0.01759,2e-05,2.31107]
[1778259831491,35.82,79843.28,0.0,0.01728,2e-05,2.27542]
[1778259836527,35.82,79844.87,0.0,0.01731,2e-05,2.27921]
[1778259841562,35.81,79846.91,0.0,0.01735,2e-05,2.28402]
[1778259846598,35.81,79848.29,0.0,0.01738,2e-05,2.28708]
[1778259851631,35.81,79850.27,0.0,0.01742,2e-05,2.29167]
[1778259856668,35.81,79844.68,0.0,0.01729,2e-05,2.27694]
[1778259861701,35.81,79847.06,0.0,0.01734,2e-05,2.28263]
[1778259866737,35.81,79850.68,0.0,0.01742,2e-05,2.29133]
[1778259871772,35.8,79849.85,0.0,0.01737,2e-05,2.28584]
[1778259872468,35.8,79849.85,0.0,0.01737,2e-05,2.28584]
[1778259872779,35.8,79850.21,0.0,0.01738,2e-05,2.28664]
[1778259874161,35.8,79856.35,0.0,0.01752,2e-05,2.30229]
[1778259874795,35.8,79857.09,0.0,0.01753,2e-05,2.30404]
[1778259875548,35.8,79857.09,0.0,0.01753,2e-05,2.30404]
[1778259875801,35.8,79857.85,0.0,0.01755,2e-05,2.30584]
[1778259880840,35.8,79865.53,0.0,0.01772,2e-05,2.32483]
[1778259882854,35.8,79878.08,0.0,0.018,2e-05,2.35714]
[1778259887888,35.79,79889.89,0.0,0.01827,2e-05,2.38691]
[1778259892923,35.79,79888.66,0.0,0.01822,2e-05,2.38214]
[1778259897959,35.78,79875.69,0.0,0.01791,2e-05,2.34643]
[1778259902993,35.78,79880.2,0.0,0.018,2e-05,2.35734]
[1778259905019,35.78,79891.75,0.0,0.01827,2e-05,2.38697]
[1778259910061,35.76,79897.54,0.0,0.01836,2e-05,2.39787]
[1778259915099,35.75,79893.62,0.0,0.01823,2e-05,2.38301]
[1778259916818,35.75,79877.65,0.0,0.01786,2e-05,2.34076]
[1778259922155,35.74,79888.49,0.0,0.0181,2e-05,2.36787]
[1778259927191,35.74,79889.84,0.0,0.01812,2e-05,2.37016]
[1778259931219,35.73,79881.57,0.0,0.0179,2e-05,2.34491]
[1778259933233,35.73,79866.19,0.0,0.01754,2e-05,2.30454]
[1778259938268,35.73,79872.81,0.0,0.01768,2e-05,2.32082]
[1778259943303,35.73,79878.13,0.0,0.0178,2e-05,2.33373]
[1778259948339,35.72,79883.39,0.0,0.01791,2e-05,2.34649]
[1778259953373,35.72,79895.19,0.0,0.01818,2e-05,2.37642]
[1778259958408,35.71,79898.17,0.0,0.01823,2e-05,2.38306]
[1778259963944,35.71,79907.87,0.0,0.01845,2e-05,2.40772]
[1778259969500,35.7,79906.11,0.0,0.01839,2e-05,2.40086]
[1778259974536,35.7,79899.32,0.0,0.01822,2e-05,2.3814]
[1778259979571,35.69,79899.65,0.0,0.01821,2e-05,2.38096]
[1778259984606,35.69,79900.09,0.0,0.01821,2e-05,2.3808]
[1778259989644,35.68,79908.44,0.0,0.0184,2e-05,2.40159]
[1778259991657,35.68,79898.39,0.0,0.01814,2e-05,2.37154]
[1778259996693,35.68,79892.02,0.0,0.01798,2e-05,2.35354]
[1778259999957,35.68,79898.04,0.0,0.01811,2e-05,2.36898]
[1778260000033,35.68,79900.74,0.0,0.01817,2e-05,2.37588]
[1778260000201,35.68,79900.74,0.0,0.01817,2e-05,2.37588]
[1778260000720,35.68,79900.74,0.0,0.01817,2e-05,2.37562]
[1778260002350,35.67,79900.79,0.0,0.01817,2e-05,2.3755]
[1778260002737,35.67,79899.74,0.0,0.01814,2e-05,2.37247]
[1778260003144,35.67,79899.74,0.0,0.01814,2e-05,2.37247]
[1778260003741,35.67,79901.29,0.0,0.01818,2e-05,2.37633]
[1778260007768,35.67,79912.77,0.0,0.01844,2e-05,2.40584]
[1778260012804,35.62,79912.66,0.0,0.01831,2e-05,2.39088]
[1778260017840,35.62,79920.66,0.0,0.01848,2e-05,2.41086]
[1778260019853,35.61,79935.67,0.0,0.01884,2e-05,2.4507]
[1778260024889,35.61,79939.15,0.0,0.0189,2e-05,2.45821]
[1778260029923,35.6,79939.31,0.0,0.01889,2e-05,2.45674]
[1778260035969,35.59,79933.42,0.0,0.01873,2e-05,2.4386]
[1778260041007,35.59,79935.75,0.0,0.01877,2e-05,2.4432]
[1778260045031,35.58,79922.71,0.0,0.01844,2e-05,2.4067]
[1778260050067,35.58,79920.84,0.0,0.01839,2e-05,2.40027]
[1778260051077,35.58,79913.66,0.0,0.01819,2e-05,2.37806]
[1778260056108,35.57,79909.37,0.0,0.01806,2e-05,2.36352]
[1778260060136,35.55,79898.76,0.0,0.01778,2e-05,2.33129]
[1778260065171,35.54,79895.96,0.0,0.01769,2e-05,2.32172]
[1778260066773,35.54,79889.78,0.0,0.01754,2e-05,2.30411]
[1778260067185,35.53,79888.26,0.0,0.01749,2e-05,2.29896]
[1778260072221,35.52,79890.26,0.0,0.01749,2e-05,2.29872]
[1778260077257,35.5,79895.74,0.0,0.01758,2e-05,2.30907]
[1778260082651,35.49,79891.61,0.0,0.01745,2e-05,2.29375]
[1778260088053,35.49,79879.07,0.0,0.01716,2e-05,2.26103]
[1778260090346,35.49,79865.0,0.0,0.01685,2e-05,2.22543]
[1778260095382,35.49,79862.2,0.0,0.0168,2e-05,2.21997]
[1778260100417,35.49,79874.59,0.0,0.01707,2e-05,2.25145]
[1778260105452,35.49,79876.5,0.0,0.01712,2e-05,2.25623]
[1778260110487,35.49,79865.05,0.0,0.01686,2e-05,2.22711]
[1778260115522,35.49,79862.84,0.0,0.0168,2e-05,2.21948]
[1778260120558,35.49,79862.77,0.0,0.0168,2e-05,2.21949]
[1778260125593,35.5,79861.69,0.0,0.01678,2e-05,2.21698]
[1778260130628,35.5,79862.55,0.0,0.0168,2e-05,2.21933]
[1778260135663,35.5,79855.55,0.0,0.01666,2e-05,2.20357]
[1778260140698,35.5,79858.11,0.0,0.01672,2e-05,2.21024]
[1778260145733,35.5,79855.75,0.0,0.01667,2e-05,2.2046]
[1778260148649,35.5,79855.72,0.0,0.01667,2e-05,2.20462]
[1778260148757,35.51,79856.26,0.0,0.01668,2e-05,2.20602]
[1778260153795,35.51,79853.13,0.0,0.01661,2e-05,2.19847]
[1778260157646,35.51,79851.9,0.0,0.01659,2e-05,2.19562]
[1778260157824,35.51,79851.28,0.0,0.01658,2e-05,2.19496]
[1778260158303,35.51,79851.28,0.0,0.01658,2e-05,2.19496]
[1778260158830,35.51,79849.27,0.0,0.01655,2e-05,2.19091]
[1778260161851,35.51,79863.23,0.0,0.01686,2e-05,2.22623]
[1778260166886,35.51,79868.18,0.0,0.01697,2e-05,2.23896]
[1778260171921,35.52,79868.35,0.0,0.01696,2e-05,2.23689]
[1778260176957,35.52,79873.06,0.0,0.01706,2e-05,2.24903]
[1778260177531,35.52,79873.06,0.0,0.01706,2e-05,2.24903]
[1778260177968,35.52,79869.12,0.0,0.01697,2e-05,2.23901]
[1778260178568,35.52,79869.12,0.0,0.01697,2e-05,2.23901]
[1778260179184,35.52,79869.12,0.0,0.01697,2e-05,2.23901]
[1778260179274,35.52,79830.16,0.0,0.01612,2e-05,2.14168]
[1778260181955,35.52,79829.4,0.0,0.01611,2e-05,2.14016]
[1778260182056,35.52,79828.87,0.0,0.0161,2e-05,2.13906]
[1778260183521,35.52,79828.9,0.0,0.0161,2e-05,2.13934]
[1778260184014,35.53,79829.08,0.0,0.01613,2e-05,2.14181]
[1778260184804,35.53,79829.08,0.0,0.01613,2e-05,2.14181]
[1778260185017,35.53,79828.73,0.0,0.01614,2e-05,2.14294]
[1778260190052,35.57,79820.07,0.0,0.01604,2e-05,2.13148]
[1778260195089,35.59,79817.08,0.0,0.01602,2e-05,2.1289]
[1778260200122,35.59,79820.03,0.0,0.01609,2e-05,2.13713]
[1778260205157,35.59,79815.59,0.0,0.016,2e-05,2.12727]
[1778260210194,35.62,79810.74,0.0,0.01596,2e-05,2.12267]
[1778260212206,35.63,79799.51,0.0,0.01575,2e-05,2.09781]
[1778260217244,35.63,79805.97,0.0,0.01589,2e-05,2.11469]
[1778260222279,35.64,79797.8,0.0,0.01573,2e-05,2.09614]
[1778260225302,35.64,79787.16,0.0,0.01552,2e-05,2.0714]
[1778260227315,35.64,79776.02,0.0,0.0153,2e-05,2.04558]
[1778260230270,35.64,79773.8,0.0,0.01526,2e-05,2.04101]
[1778260230336,35.64,79773.36,0.0,0.01525,2e-05,2.0403]
[1778260233419,35.65,79768.91,0.0,0.01515,2e-05,2.02832]
[1778260233426,35.65,79767.26,0.0,0.01512,2e-05,2.0248]
[1778260234601,35.65,79767.26,0.0,0.01512,2e-05,2.0248]
[1778260234671,35.65,79766.94,0.0,0.01512,2e-05,2.0244]
[1778260240406,35.66,79767.84,0.0,0.01515,2e-05,2.02822]
[1778260245443,35.66,79752.1,0.0,0.01485,2e-05,1.99326]
[1778260250476,35.7,79748.87,0.0,0.01487,2e-05,1.99484]
[1778260255005,35.7,79749.1,0.0,0.01488,2e-05,1.99651]
[1778260255015,35.7,79743.81,0.0,0.01478,2e-05,1.98504]
[1778260260546,35.71,79746.13,0.0,0.01485,2e-05,1.99269]
[1778260265801,35.72,79747.5,0.0,0.01489,2e-05,1.99739]
[1778260265843,35.72,79747.55,0.0,0.01489,2e-05,1.99787]
[1778260267082,35.72,79747.55,0.0,0.01489,2e-05,1.99787]
[1778260267183,35.72,79742.05,0.0,0.01479,2e-05,1.98554]
[1778260272630,35.73,79738.29,0.0,0.01473,2e-05,1.97932]
[1778260277665,35.74,79738.95,0.0,0.01476,2e-05,1.98288]
[1778260282700,35.75,79744.98,0.0,0.0149,2e-05,1.99874]
[1778260287736,35.75,79740.02,0.0,0.01482,2e-05,1.98929]
[1778260292771,35.76,79743.44,0.0,0.01489,2e-05,1.99673]
[1778260297806,35.77,79746.62,0.0,0.01497,2e-05,2.00605]
[1778260302841,35.78,79746.01,0.0,0.01497,2e-05,2.00655]
[1778260307876,35.78,79746.37,0.0,0.01499,2e-05,2.0093]
[1778260312913,35.79,79755.51,0.0,0.01519,2e-05,2.03236]
[1778260317948,35.8,79752.6,0.0,0.01515,2e-05,2.02719]
[1778260322983,35.8,79750.37,0.0,0.01512,2e-05,2.02359]
[1778260325094,35.8,79765.42,0.0,0.01543,2e-05,2.05956]
[1778260331046,35.81,79760.55,0.0,0.01534,2e-05,2.04967]
[1778260335086,35.81,79781.39,0.0,0.01578,2e-05,2.10031]
[1778260340113,35.82,79787.33,0.0,0.01591,2e-05,2.11548]
[1778260345147,35.82,79780.06,0.0,0.01577,2e-05,2.09884]
[1778260350182,35.82,79778.98,0.0,0.01575,2e-05,2.09724]
[1778260355218,35.83,79782.1,0.0,0.01581,2e-05,2.10316]
[1778260360253,35.83,79781.47,0.0,0.0158,2e-05,2.10259]
[1778260365287,35.83,79782.63,0.0,0.01584,2e-05,2.10632]
[1778260370323,35.84,79785.59,0.0,0.01591,2e-05,2.11435]
[1778260375358,35.84,79783.29,0.0,0.01587,2e-05,2.1096]
[1778260380394,35.84,79781.5,0.0,0.01583,2e-05,2.10601]
[1778260385427,35.85,79777.86,0.0,0.01577,2e-05,2.09805]
[1778260390466,35.85,79792.6,0.0,0.01608,2e-05,2.13434]
[1778260395500,35.85,79799.93,0.0,0.01624,2e-05,2.15269]
[1778260399530,35.85,79811.15,0.0,0.01648,2e-05,2.18053]
[1778260404565,35.85,79811.62,0.0,0.01649,2e-05,2.18186]
[1778260410377,35.85,79810.94,0.0,0.01648,2e-05,2.18048]
[1778260415642,35.85,79811.58,0.0,0.01648,2e-05,2.17977]
[1778260420677,35.85,79807.31,0.0,0.01639,2e-05,2.16957]
[1778260425712,35.86,79802.34,0.0,0.01629,2e-05,2.15787]
[1778260430747,35.86,79799.27,0.0,0.01623,2e-05,2.15094]
[1778260437796,35.86,79802.73,0.0,0.01631,2e-05,2.16018]
[1778260443196,35.86,79802.27,0.0,0.0163,2e-05,2.1595]
[1778260448874,35.87,79794.57,0.0,0.01615,2e-05,2.14168]
[1778260453924,35.87,79800.59,0.0,0.01628,2e-05,2.15699]
[1778260458220,35.87,79808.41,0.0,0.01645,2e-05,2.17649]
[1778260458321,35.87,79810.41,0.0,0.0165,2e-05,2.1815]
[1778260460303,35.87,79810.41,0.0,0.0165,2e-05,2.18158]
[1778260460423,35.87,79810.41,0.0,0.0165,2e-05,2.18158]
[1778260462989,35.87,79830.15,0.0,0.01693,2e-05,2.23094]
[1778260465793,35.87,79837.22,0.0,0.01708,2e-05,2.24869]
[1778260466006,35.87,79836.99,0.0,0.01708,2e-05,2.24807]
[1778260466612,35.87,79836.99,0.0,0.01708,2e-05,2.24807]
[1778260467490,35.87,79836.99,0.0,0.01708,2e-05,2.24807]
[1778260468299,35.87,79835.29,0.0,0.01704,2e-05,2.24375]
[1778260468365,35.87,79836.08,0.0,0.01706,2e-05,2.24571]
[1778260474067,35.87,79847.66,0.0,0.01729,2e-05,2.27205]
[1778260479102,35.87,79859.38,0.0,0.01755,2e-05,2.30157]
[1778260482128,35.87,79858.58,0.0,0.01753,2e-05,2.29927]
[1778260482183,35.87,79857.08,0.0,0.0175,2e-05,2.2953]
[1778260488162,35.86,79853.43,0.0,0.01741,2e-05,2.28528]
[1778260493197,35.86,79852.24,0.0,0.01738,2e-05,2.28171]
[1778260496296,35.86,79849.81,0.0,0.01732,2e-05,2.2753]
[1778260496322,35.86,79854.14,0.0,0.01742,2e-05,2.28627]
[1778260497176,35.86,79854.14,0.0,0.01742,2e-05,2.28627]
[1778260497277,35.86,79853.55,0.0,0.01741,2e-05,2.28465]
[1778260503267,35.86,79853.77,0.0,0.0174,2e-05,2.28458]
[1778260508302,35.86,79853.24,0.0,0.01739,2e-05,2.28269]
[1778260509956,35.86,79853.81,0.0,0.0174,2e-05,2.28404]
[1778260510318,35.86,79854.49,0.0,0.01741,2e-05,2.28567]
[1778260512041,35.86,79859.68,0.0,0.01753,2e-05,2.29888]
[1778260512330,35.85,79863.8,0.0,0.01762,2e-05,2.30937]
[1778260517365,35.85,79865.1,0.0,0.01765,2e-05,2.31199]
[1778260521888,35.85,79871.39,0.0,0.01779,2e-05,2.32766]
[1778260522400,35.85,79876.0,0.0,0.01789,2e-05,2.33949]
[1778260527436,35.85,79879.67,0.0,0.01797,2e-05,2.34808]
[1778260532474,35.84,79878.95,0.0,0.01792,2e-05,2.34245]
[1778260537509,35.84,79875.76,0.0,0.01784,2e-05,2.33318]
[1778260540386,35.84,79873.97,0.0,0.01779,2e-05,2.32817]
[1778260540530,35.84,79873.81,0.0,0.01779,2e-05,2.32758]
[1778260542228,35.84,79873.51,0.0,0.01778,2e-05,2.32663]
[1778260542544,35.84,79874.31,0.0,0.0178,2e-05,2.32854]
[1778260547581,35.83,79873.8,0.0,0.01778,2e-05,2.32637]
[1778260552616,35.83,79873.69,0.0,0.01777,2e-05,2.32522]
[1778260557651,35.83,79873.23,0.0,0.01775,2e-05,2.32319]
[1778260562686,35.82,79874.02,0.0,0.01776,2e-05,2.32441]
[1778260567723,35.82,79874.75,0.0,0.01777,2e-05,2.32547]
[1778260572759,35.82,79868.69,0.0,0.01762,2e-05,2.30883]
[1778260575777,35.82,79856.59,0.0,0.01734,2e-05,2.27744]
[1778260576791,35.82,79844.68,0.0,0.01708,2e-05,2.24704]
[1778260581819,35.82,79836.88,0.0,0.0169,2e-05,2.22725]
[1778260586854,35.82,79842.54,0.0,0.01703,2e-05,2.24138]
[1778260591649,35.82,79861.8,0.0,0.01744,2e-05,2.28754]
[1778260596924,35.81,79865.79,0.0,0.01752,2e-05,2.29706]
[1778260602260,35.81,79864.6,0.0,0.01749,2e-05,2.29349]
[1778260608004,35.81,79877.38,0.0,0.01777,2e-05,2.32529]
[1778260611024,35.81,79858.1,0.0,0.01733,2e-05,2.2752]
[1778260616058,35.8,79868.12,0.0,0.01755,2e-05,2.30038]
[1778260621093,35.8,79870.45,0.0,0.0176,2e-05,2.30574]
[1778260624115,35.8,79881.08,0.0,0.01784,2e-05,2.33287]
[1778260629150,35.8,79888.92,0.0,0.01801,2e-05,2.35236]
[1778260634193,35.79,79893.0,0.0,0.0181,2e-05,2.36205]
[1778260637213,35.79,79904.43,0.0,0.01836,2e-05,2.39153]
[1778260639226,35.77,79916.75,0.0,0.0186,2e-05,2.41829]
[1778260644260,35.76,79922.87,0.0,0.01873,2e-05,2.43315]
[1778260649296,35.76,79924.63,0.0,0.01876,2e-05,2.43618]
[1778260654335,35.75,79920.06,0.0,0.01861,2e-05,2.41945]
[1778260658363,35.74,79906.28,0.0,0.01825,2e-05,2.37946]
[1778260663401,35.7,79910.3,0.0,0.01824,2e-05,2.37827]
[1778260668434,35.68,79908.42,0.0,0.01814,2e-05,2.36622]
[1778260673476,35.67,79907.13,0.0,0.01808,2e-05,2.36018]
[1778260678505,35.67,79909.3,0.0,0.01812,2e-05,2.36494]
[1778260683542,35.66,79913.48,0.0,0.01821,2e-05,2.37499]
[1778260688577,35.66,79911.19,0.0,0.01815,2e-05,2.36778]
[1778260693611,35.66,79903.59,0.0,0.01796,2e-05,2.34677]
[1778260698646,35.65,79906.62,0.0,0.01802,2e-05,2.35382]
[1778260703681,35.65,79914.5,0.0,0.0182,2e-05,2.37365]
[1778260708716,35.64,79921.48,0.0,0.01835,2e-05,2.39094]
[1778260713753,35.64,79924.05,0.0,0.01838,2e-05,2.39375]
[1778260718786,35.64,79925.27,0.0,0.01841,2e-05,2.39638]
[1778260723821,35.63,79930.39,0.0,0.01852,2e-05,2.40865]
[1778260728856,35.63,79926.64,0.0,0.01841,2e-05,2.39714]
[1778260733891,35.62,79931.84,0.0,0.01852,2e-05,2.40957]
[1778260738926,35.62,79935.13,0.0,0.01859,2e-05,2.41653]
[1778260743965,35.61,79944.09,0.0,0.01879,2e-05,2.43947]
[1778260744982,35.61,79956.86,0.0,0.0191,2e-05,2.47351]
[1778260750013,35.61,79965.33,0.0,0.01931,2e-05,2.49689]
[1778260755044,35.65,79974.04,0.0,0.01964,3e-05,2.53393]
[1778260760077,35.68,79982.76,0.0,0.01995,3e-05,2.56781]
[1778260765118,35.68,79984.81,0.0,0.01999,3e-05,2.57188]
[1778260770147,35.67,79990.09,0.0,0.02011,3e-05,2.58516]
[1778260775182,35.67,79989.39,0.0,0.02006,3e-05,2.57939]
[1778260780217,35.67,79992.87,0.0,0.02014,3e-05,2.58833]
[1778260785252,35.67,80000.03,0.0,0.02033,3e-05,2.60914]
[1778260790287,35.67,79999.61,0.0,0.02032,3e-05,2.60831]
[1778260795322,35.67,79998.22,0.0,0.02029,3e-05,2.60471]
[1778260800358,35.67,80006.71,0.0,0.02051,3e-05,2.62925]
[1778260805393,35.67,80003.52,0.0,0.02043,3e-05,2.62034]
[1778260810427,35.67,79999.78,0.0,0.02033,3e-05,2.60987]
[1778260815463,35.67,79985.79,0.0,0.01998,3e-05,2.57062]
[1778260820501,35.68,79978.82,0.0,0.01981,3e-05,2.55172]
[1778260825536,35.68,79980.12,0.0,0.01985,3e-05,2.55611]
[1778260830573,35.68,79971.44,0.0,0.01963,3e-05,2.53262]
[1778260835607,35.68,79972.17,0.0,0.01964,3e-05,2.53277]
[1778260840645,35.69,79971.89,0.0,0.01964,3e-05,2.5331]
[1778260845677,35.69,79981.06,0.0,0.01989,3e-05,2.55982]
[1778260850712,35.69,79983.91,0.0,0.01997,3e-05,2.5688]
[1778260855745,35.69,79985.17,0.0,0.01999,3e-05,2.57102]
[1778260860781,35.68,79985.04,0.0,0.01996,3e-05,2.56785]
[1778260864814,35.67,79961.53,0.0,0.01935,2e-05,2.50022]
[1778260868843,35.67,79977.6,0.0,0.01973,3e-05,2.54307]
[1778260873877,35.67,79981.2,0.0,0.01983,3e-05,2.55358]
[1778260878912,35.66,79973.23,0.0,0.01961,3e-05,2.52943]
[1778260883952,35.67,79967.35,0.0,0.01948,2e-05,2.51443]
[1778260888982,35.66,79960.45,0.0,0.01928,2e-05,2.49265]
[1778260893010,35.65,79976.76,0.0,0.01965,3e-05,2.53309]
[1778260896031,35.65,79965.9,0.0,0.01936,2e-05,2.50153]
[1778260901066,35.64,79967.34,0.0,0.01938,2e-05,2.50326]
[1778260906101,35.63,79969.23,0.0,0.0194,2e-05,2.50623]
[1778260911136,35.63,79963.76,0.0,0.01925,2e-05,2.48893]
[1778260916176,35.62,79951.62,0.0,0.01893,2e-05,2.45358]
[1778260921211,35.61,79942.45,0.0,0.01869,2e-05,2.42684]
[1778260926246,35.61,79953.55,0.0,0.01894,2e-05,2.4551]
[1778260931281,35.6,79949.26,0.0,0.01882,2e-05,2.44148]
[1778260936316,35.59,79944.17,0.0,0.01868,2e-05,2.42583]
[1778260941353,35.59,79932.66,0.0,0.01839,2e-05,2.39311]
[1778260944374,35.59,79954.27,0.0,0.01891,2e-05,2.45183]
[1778260949409,35.59,79961.03,0.0,0.01909,2e-05,2.47109]
[1778260954442,35.59,79971.5,0.0,0.01932,2e-05,2.49685]
[1778260959479,35.58,79962.15,0.0,0.01907,2e-05,2.46881]
[1778260964511,35.58,79963.77,0.0,0.01909,2e-05,2.47106]
[1778260969548,35.57,79964.74,0.0,0.0191,2e-05,2.47154]
[1778260974582,35.56,79970.02,0.0,0.01921,2e-05,2.4839]
[1778260979617,35.56,79966.79,0.0,0.01911,2e-05,2.47292]
[1778260984651,35.55,79969.7,0.0,0.01916,2e-05,2.4789]
[1778260989687,35.54,79969.2,0.0,0.01913,2e-05,2.47561]
[1778260994722,35.54,79970.39,0.0,0.01914,2e-05,2.477]
[1778260999757,35.53,79969.49,0.0,0.0191,2e-05,2.47272]
[1778261003787,35.53,79958.42,0.0,0.01882,2e-05,2.44109]
[1778261008821,35.52,79949.49,0.0,0.01859,2e-05,2.41552]
[1778261013856,35.52,79961.9,0.0,0.01886,2e-05,2.44493]
[1778261018890,35.51,79959.23,0.0,0.01878,2e-05,2.43614]
[1778261023926,35.51,79958.29,0.0,0.01874,2e-05,2.4321]
[1778261025943,35.5,79946.17,0.0,0.01845,2e-05,2.39881]
[1778261030975,35.5,79938.74,0.0,0.01826,2e-05,2.37782]
[1778261036012,35.5,79941.59,0.0,0.01832,2e-05,2.38439]
[1778261041046,35.49,79943.34,0.0,0.01835,2e-05,2.38799]
[1778261046087,35.49,79944.68,0.0,0.01837,2e-05,2.39044]
[1778261051200,35.49,79945.89,0.0,0.01839,2e-05,2.39231]
[1778261056230,35.48,79952.05,0.0,0.01853,2e-05,2.4077]
[1778261061979,35.48,79955.81,0.0,0.0186,2e-05,2.41649]
[1778261067310,35.47,79955.39,0.0,0.01858,2e-05,2.41373]
[1778261072049,35.47,79944.75,0.0,0.01829,2e-05,2.38137]
[1778261077378,35.46,79944.09,0.0,0.01827,2e-05,2.37834]
[1778261082413,35.46,79942.52,0.0,0.01822,2e-05,2.37307]
[1778261087447,35.46,79942.75,0.0,0.01822,2e-05,2.37263]
[1778261092483,35.45,79942.05,0.0,0.01819,2e-05,2.36968]
[1778261098525,35.45,79944.33,0.0,0.01823,2e-05,2.37451]
[1778261103560,35.45,79935.46,0.0,0.01801,2e-05,2.35]
[1778261108597,35.44,79924.12,0.0,0.01774,2e-05,2.31929]
[1778261113633,35.44,79926.58,0.0,0.01779,2e-05,2.32512]
[1778261118668,35.44,79919.74,0.0,0.01763,2e-05,2.30666]
[1778261123703,35.44,79932.23,0.0,0.01792,2e-05,2.33899]
[1778261128737,35.43,79931.6,0.0,0.0179,2e-05,2.33664]
[1778261132766,35.43,79946.09,0.0,0.01821,2e-05,2.37169]
[1778261137800,35.43,79951.76,0.0,0.01834,2e-05,2.38576]
[1778261142835,35.43,79952.49,0.0,0.01834,2e-05,2.38662]
[1778261145862,35.42,79965.72,0.0,0.01866,2e-05,2.42153]
[1778261150898,35.42,79962.95,0.0,0.01858,2e-05,2.41264]
[1778261155932,35.41,79964.42,0.0,0.0186,2e-05,2.41526]
[1778261160970,35.42,79963.21,0.0,0.01858,2e-05,2.41289]
[1778261161982,35.42,79974.57,0.0,0.01886,2e-05,2.44427]
[1778261163991,35.42,79989.65,0.0,0.01924,2e-05,2.48657]
[1778261169026,35.42,79993.25,0.0,0.01932,3e-05,2.49527]
[1778261174060,35.41,79991.12,0.0,0.01925,2e-05,2.48807]
[1778261179096,35.42,79998.63,0.0,0.01946,3e-05,2.51071]
[1778261185139,35.42,80000.31,0.0,0.01951,3e-05,2.51648]
[1778261190174,35.41,79998.31,0.0,0.01944,3e-05,2.50865]
[1778261195209,35.41,79995.65,0.0,0.01933,3e-05,2.49623]
[1778261200244,35.4,79996.87,0.0,0.01934,3e-05,2.49755]
[1778261204273,35.39,79984.34,0.0,0.01901,2e-05,2.46089]
[1778261209308,35.39,79990.1,0.0,0.01914,2e-05,2.47489]
[1778261214342,35.38,79992.8,0.0,0.01919,2e-05,2.48051]
[1778261219377,35.38,79985.74,0.0,0.019,2e-05,2.45933]
[1778261224413,35.37,79994.97,0.0,0.01921,2e-05,2.483]
[1778261229447,35.36,80001.05,0.0,0.01934,3e-05,2.49786]
[1778261234487,35.36,80006.85,0.0,0.01947,3e-05,2.51185]
[1778261239404,35.35,80023.64,0.0,0.01988,3e-05,2.55721]
[1778261244566,35.34,80011.75,0.0,0.01955,3e-05,2.52057]
[1778261249599,35.33,80021.07,0.0,0.01976,3e-05,2.54428]
[1778261254439,35.32,79999.41,0.0,0.01917,2e-05,2.4783]
[1778261255648,35.32,79985.99,0.0,0.01884,2e-05,2.44103]
[1778261260683,35.32,79987.2,0.0,0.01885,2e-05,2.44277]
[1778261265722,35.31,79988.43,0.0,0.01887,2e-05,2.4446]
[1778261270756,35.31,79990.48,0.0,0.0189,2e-05,2.44869]
[1778261275792,35.3,79980.83,0.0,0.01865,2e-05,2.42084]
[1778261279820,35.3,79962.25,0.0,0.0182,2e-05,2.36981]
[1778261281835,35.3,79951.23,0.0,0.01794,2e-05,2.34018]
[1778261286869,35.3,79944.42,0.0,0.01777,2e-05,2.32159]
[1778261288698,35.3,79942.09,0.0,0.01771,2e-05,2.31534]
[1778261288883,35.3,79941.61,0.0,0.0177,2e-05,2.31398]
[1778261292918,35.3,79940.76,0.0,0.01768,2e-05,2.31146]
[1778261293015,35.29,79940.29,0.0,0.01767,2e-05,2.31014]
[1778261297271,35.29,79942.48,0.0,0.01772,2e-05,2.31564]
[1778261297306,35.29,79945.63,0.0,0.01779,2e-05,2.32384]
[1778261298250,35.29,79945.63,0.0,0.01779,2e-05,2.32384]
[1778261298301,35.29,79946.7,0.0,0.01781,2e-05,2.32656]
[1778261301974,35.29,79959.01,0.0,0.0181,2e-05,2.35872]
[1778261307010,35.29,79963.66,0.0,0.0182,2e-05,2.37029]
[1778261312053,35.29,79965.53,0.0,0.01822,2e-05,2.37159]
[1778261317087,35.28,79977.06,0.0,0.01849,2e-05,2.40173]
[1778261322122,35.28,79978.36,0.0,0.01851,2e-05,2.40408]
[1778261327157,35.27,79979.31,0.0,0.01852,2e-05,2.40551]
[1778261332192,35.27,79981.81,0.0,0.01857,2e-05,2.41124]
[1778261337228,35.27,79978.17,0.0,0.01847,2e-05,2.40031]
[1778261342263,35.26,79979.07,0.0,0.01849,2e-05,2.40179]
[1778261347300,35.26,79980.97,0.0,0.01853,2e-05,2.40599]
[1778261352332,35.26,79984.34,0.0,0.0186,2e-05,2.41416]
[1778261357367,35.25,79990.34,0.0,0.01873,2e-05,2.42942]
[1778261362403,35.25,79989.04,0.0,0.01869,2e-05,2.42467]
[1778261367437,35.25,79986.02,0.0,0.01861,2e-05,2.41524]
[1778261372473,35.24,79991.95,0.0,0.01872,2e-05,2.42736]
[1778261377511,35.24,79993.37,0.0,0.01874,2e-05,2.42946]
[1778261382542,35.23,79990.57,0.0,0.01866,2e-05,2.42034]
[1778261387577,35.23,79990.31,0.0,0.01864,2e-05,2.41816]
[1778261392612,35.23,79990.79,0.0,0.01865,2e-05,2.41949]
[1778261397647,35.23,79991.87,0.0,0.0187,2e-05,2.42466]
[1778261402682,35.24,80001.77,0.0,0.01895,2e-05,2.45316]
[1778261407717,35.24,80005.63,0.0,0.01906,2e-05,2.46571]
[1778261412753,35.25,80004.85,0.0,0.01906,2e-05,2.46543]
[1778261415781,35.25,80021.13,0.0,0.01948,3e-05,2.51175]
[1778261420516,35.26,80032.72,0.0,0.01978,3e-05,2.54544]
[1778261424850,35.26,80047.95,0.0,0.02019,3e-05,2.59005]
[1778261426859,35.26,80060.05,0.0,0.02051,3e-05,2.62509]
[1778261428872,35.26,80044.67,0.0,0.02011,3e-05,2.58131]
[1778261431894,35.27,80037.04,0.0,0.0199,3e-05,2.55733]
[1778261436929,35.27,80040.84,0.0,0.02001,3e-05,2.56942]
[1778261440661,35.27,80056.13,0.0,0.02041,3e-05,2.61393]
[1778261442971,35.27,80067.63,0.0,0.02072,3e-05,2.64775]
[1778261447019,35.27,80094.58,0.0,0.02145,3e-05,2.72745]
[1778261449027,35.27,80119.33,0.0,0.02213,3e-05,2.80135]
[1778261450147,35.27,80146.89,0.0,0.02292,3e-05,2.8859]
[1778261456078,35.22,80145.56,0.0,0.02274,3e-05,2.86652]
[1778261458091,35.22,80131.89,0.0,0.02232,3e-05,2.82205]
[1778261461111,35.2,80143.53,0.0,0.02261,3e-05,2.85351]
[1778261463496,35.18,80161.15,0.0,0.02305,3e-05,2.90002]
[1778261465150,35.17,80192.47,0.0,0.02395,3e-05,2.99605]
[1778261466157,35.15,80217.31,0.0,0.02464,3e-05,3.06979]
[1778261471209,35.07,80215.99,0.0,0.02433,3e-05,3.03777]
[1778261473210,35.04,80191.42,0.0,0.0235,3e-05,2.94962]
[1778261475224,35.02,80178.76,0.0,0.02307,3e-05,2.90292]
[1778261476231,35.01,80167.15,0.0,0.02271,3e-05,2.86403]
[1778261481376,35.0,80174.0,0.0,0.02286,3e-05,2.8805]
[1778261487320,34.99,80160.17,0.0,0.02244,3e-05,2.8355]
[1778261492355,34.99,80155.07,0.0,0.02226,3e-05,2.81547]
[1778261496392,34.99,80165.49,0.0,0.02255,3e-05,2.84688]
[1778261499427,34.98,80179.85,0.0,0.02296,3e-05,2.89098]
[1778261500443,34.98,80193.92,0.0,0.02338,3e-05,2.93542]
[1778261502448,34.98,80181.7,0.0,0.023,3e-05,2.89572]
[1778261506473,34.98,80194.1,0.0,0.02336,3e-05,2.93357]
[1778261511507,34.97,80196.11,0.0,0.0234,3e-05,2.93798]
[1778261516602,34.97,80190.88,0.0,0.02323,3e-05,2.91997]
[1778261522585,34.96,80187.6,0.0,0.02311,3e-05,2.90719]
[1778261524600,34.96,80169.36,0.0,0.02257,3e-05,2.84939]
[1778261525606,34.96,80157.57,0.0,0.02223,3e-05,2.81266]
[1778261527619,34.96,80146.71,0.0,0.02192,3e-05,2.77903]
[1778261532657,34.95,80137.53,0.0,0.02166,3e-05,2.75053]
[1778261535678,34.95,80149.04,0.0,0.02198,3e-05,2.78525]
[1778261538697,34.95,80162.46,0.0,0.02236,3e-05,2.82599]
[1778261541719,34.95,80175.54,0.0,0.02273,3e-05,2.86594]
[1778261546754,34.95,80166.13,0.0,0.02244,3e-05,2.83532]
[1778261550782,34.94,80155.11,0.0,0.02212,3e-05,2.80051]
[1778261553803,34.94,80148.27,0.0,0.0219,3e-05,2.77596]
[1778261558837,34.94,80141.89,0.0,0.02171,3e-05,2.75601]
[1778261563879,34.94,80133.61,0.0,0.02148,3e-05,2.73056]
[1778261568916,34.94,80142.57,0.0,0.02172,3e-05,2.75721]
[1778261573950,34.94,80145.7,0.0,0.02181,3e-05,2.76616]
[1778261578986,34.93,80151.03,0.0,0.02195,3e-05,2.78172]
[1778261583016,34.93,80166.12,0.0,0.02237,3e-05,2.82744]
[1778261588054,34.93,80172.97,0.0,0.02256,3e-05,2.84741]
[1778261593445,34.92,80183.3,0.0,0.02285,3e-05,2.87853]
[1778261593477,34.92,80207.38,0.0,0.02355,3e-05,2.95405]
[1778261599134,34.92,80206.07,0.0,0.02349,3e-05,2.94765]
[1778261604168,34.91,80211.01,0.0,0.02362,3e-05,2.96125]
[1778261609224,34.9,80209.06,0.0,0.02354,3e-05,2.95281]
[1778261614250,34.9,80212.39,0.0,0.0236,3e-05,2.9581]
[1778261619285,34.89,80205.88,0.0,0.02338,3e-05,2.93475]
[1778261622440,34.89,80191.41,0.0,0.02294,3e-05,2.88783]
[1778261624323,34.88,80203.79,0.0,0.0233,3e-05,2.92628]
[1778261629356,34.88,80198.66,0.0,0.02313,3e-05,2.9081]
[1778261634390,34.87,80195.44,0.0,0.02302,3e-05,2.89626]
[1778261639434,34.87,80186.17,0.0,0.02273,3e-05,2.86558]
[1778261641442,34.87,80169.43,0.0,0.02224,3e-05,2.81306]
[1778261646477,34.86,80164.35,0.0,0.02209,3e-05,2.79649]
[1778261650506,34.86,80153.96,0.0,0.02179,3e-05,2.76401]
[1778261655542,34.86,80162.14,0.0,0.02201,3e-05,2.78838]
[1778261660575,34.86,80158.45,0.0,0.0219,3e-05,2.77622]
[1778261665610,34.85,80156.14,0.0,0.02183,3e-05,2.76843]
[1778261670645,34.85,80151.44,0.0,0.02169,3e-05,2.75351]
[1778261672660,34.85,80168.74,0.0,0.02216,3e-05,2.80313]
[1778261677695,34.85,80177.33,0.0,0.02239,3e-05,2.82863]
[1778261682734,34.85,80195.99,0.0,0.02292,3e-05,2.88572]
[1778261687766,34.84,80203.99,0.0,0.02314,3e-05,2.90926]
[1778261692801,34.83,80204.62,0.0,0.02314,3e-05,2.9095]
[1778261697836,34.83,80212.47,0.0,0.02336,3e-05,2.93259]
[1778261699851,34.83,80224.16,0.0,0.0237,3e-05,2.96922]
[1778261704888,34.81,80215.66,0.0,0.02339,3e-05,2.93557]
[1778261709922,34.8,80210.48,0.0,0.02322,3e-05,2.9174]
[1778261714957,34.8,80204.59,0.0,0.02303,3e-05,2.89716]
[1778261719992,34.79,80190.98,0.0,0.02262,3e-05,2.85299]
[1778261725030,34.79,80192.04,0.0,0.02264,3e-05,2.85527]
[1778261730753,34.79,80196.05,0.0,0.02274,3e-05,2.86645]
[1778261736111,34.78,80198.87,0.0,0.02279,3e-05,2.87091]
[1778261741146,34.78,80203.54,0.0,0.02291,3e-05,2.88426]
[1778261746181,34.77,80201.67,0.0,0.02284,3e-05,2.87691]
[1778261751216,34.77,80193.09,0.0,0.02258,3e-05,2.84873]
[1778261756252,34.77,80199.21,0.0,0.02275,3e-05,2.86671]
[1778261760969,34.76,80213.22,0.0,0.02315,3e-05,2.90959]
[1778261762994,34.76,80237.36,0.0,0.02387,3e-05,2.9863]
[1778261768336,34.75,80244.21,0.0,0.02405,3e-05,3.00612]
[1778261773375,34.75,80229.77,0.0,0.02359,3e-05,2.95697]
[1778261775389,34.74,80201.98,0.0,0.02276,3e-05,2.86782]
[1778261777403,34.74,80189.53,0.0,0.02239,3e-05,2.82843]
[1778261782446,34.74,80185.47,0.0,0.02227,3e-05,2.8148]
[1778261786479,34.74,80171.72,0.0,0.02187,3e-05,2.77184]
[1778261787533,34.74,80154.68,0.0,0.02139,3e-05,2.71993]
[1778261793037,34.74,80151.76,0.0,0.02129,3e-05,2.70809]
[1778261793121,34.74,80175.06,0.0,0.02194,3e-05,2.77892]
[1778261798565,34.74,80173.78,0.0,0.0219,3e-05,2.77433]
[1778261803599,34.73,80164.4,0.0,0.02163,3e-05,2.74523]
[1778261808639,34.73,80152.21,0.0,0.02129,3e-05,2.70811]
[1778261813670,34.73,80155.7,0.0,0.02138,3e-05,2.71857]
[1778261818705,34.73,80146.61,0.0,0.02113,3e-05,2.69114]
[1778261823739,34.73,80154.59,0.0,0.02135,3e-05,2.71528]
[1778261827768,34.73,80165.05,0.0,0.02164,3e-05,2.74686]
[1778261830792,34.73,80151.45,0.0,0.02126,3e-05,2.70553]
[1778261832803,34.73,80137.1,0.0,0.02087,3e-05,2.66262]
[1778261837838,34.73,80130.73,0.0,0.0207,3e-05,2.64419]
[1778261841865,34.74,80119.91,0.0,0.02041,3e-05,2.61279]
[1778261844887,34.74,80101.23,0.0,0.01992,3e-05,2.55892]
[1778261846901,34.75,80090.32,0.0,0.01967,3e-05,2.53065]
[1778261848916,34.76,80101.57,0.0,0.01999,3e-05,2.56613]
[1778261853950,34.76,80108.62,0.0,0.02016,3e-05,2.58466]
[1778261858987,34.76,80112.91,0.0,0.02029,3e-05,2.5981]
[1778261864025,34.77,80100.67,0.0,0.01997,3e-05,2.56356]
[1778261867045,34.78,80089.61,0.0,0.01971,3e-05,2.535]
[1778261872082,34.79,80102.55,0.0,0.02009,3e-05,2.57609]
[1778261877117,34.79,80102.36,0.0,0.02009,3e-05,2.57666]
[1778261882152,34.8,80103.66,0.0,0.02014,3e-05,2.58158]
[1778261887189,34.8,80110.95,0.0,0.02034,3e-05,2.6039]
[1778261891217,34.8,80096.24,0.0,0.01996,3e-05,2.56208]
[1778261894238,34.81,80084.29,0.0,0.01968,3e-05,2.53125]
[1778261899282,34.85,80080.26,0.0,0.01967,3e-05,2.52989]
[1778261900289,34.85,80065.92,0.0,0.0193,3e-05,2.48953]
[1778261905327,34.85,80079.57,0.0,0.01967,3e-05,2.53018]
[1778261909354,34.86,80091.8,0.0,0.02,3e-05,2.56654]
[1778261914389,34.86,80089.65,0.0,0.01994,3e-05,2.55874]
[1778261919425,34.87,80089.73,0.0,0.01995,3e-05,2.56054]
[1778261924459,34.87,80095.2,0.0,0.02011,3e-05,2.5777]
[1778261929494,34.88,80094.79,0.0,0.02011,3e-05,2.57781]
[1778261934529,34.88,80086.3,0.0,0.0199,3e-05,2.55473]
[1778261939565,34.89,80087.3,0.0,0.01994,3e-05,2.55914]
[1778261943592,34.89,80100.89,0.0,0.02031,3e-05,2.59957]
[1778261948637,34.89,80102.91,0.0,0.02037,3e-05,2.60679]
[1778261953673,34.9,80104.41,0.0,0.02042,3e-05,2.61222]
[1778261958710,34.9,80111.98,0.0,0.02063,3e-05,2.63536]
[1778261963744,34.9,80113.06,0.0,0.02067,3e-05,2.63932]
[1778261968779,34.9,80110.72,0.0,0.02062,3e-05,2.63318]
[1778261971800,34.91,80100.97,0.0,0.02034,3e-05,2.60221]
[1778261975828,34.91,80084.12,0.0,0.0199,3e-05,2.55445]
[1778261980867,34.91,80091.07,0.0,0.02009,3e-05,2.57536]
[1778261985902,34.92,80097.5,0.0,0.02028,3e-05,2.59555]
[1778261990937,34.92,80102.98,0.0,0.02043,3e-05,2.61248]
[1778261994968,34.92,80116.81,0.0,0.02081,3e-05,2.65373]
[1778262000000,34.92,80116.4,0.0,0.0208,3e-05,2.65315]
[1778262005046,34.93,80124.83,0.0,0.02104,3e-05,2.67869]
[1778262010075,34.93,80123.36,0.0,0.021,3e-05,2.67463]
[1778262015108,34.93,80117.81,0.0,0.02085,3e-05,2.65865]
[1778262020146,34.93,80113.11,0.0,0.02073,3e-05,2.64531]
[1778262025177,34.93,80113.43,0.0,0.02075,3e-05,2.64678]
[1778262030224,34.93,80111.04,0.0,0.02068,3e-05,2.64011]
[1778262035257,34.93,80118.95,0.0,0.02088,3e-05,2.66078]
[1778262040288,34.93,80116.74,0.0,0.02082,3e-05,2.65451]
[1778262045324,34.93,80116.44,0.0,0.02082,3e-05,2.65383]
[1778262050361,34.94,80113.65,0.0,0.02074,3e-05,2.64589]
[1778262055395,34.94,80111.13,0.0,0.02068,3e-05,2.63877]
[1778262060433,34.94,80105.27,0.0,0.02052,3e-05,2.62194]
[1778262065468,34.93,80113.27,0.0,0.02072,3e-05,2.64351]
[1778262070504,34.92,80108.4,0.0,0.02056,3e-05,2.62575]
[1778262075542,34.91,80098.61,0.0,0.02027,3e-05,2.59392]
[1778262081584,34.9,80094.23,0.0,0.02012,3e-05,2.57774]
[1778262083273,34.9,80104.63,0.0,0.02038,3e-05,2.6068]
[1778262088632,34.89,80102.89,0.0,0.02033,3e-05,2.60101]
[1778262093667,34.9,80103.45,0.0,0.02033,3e-05,2.60057]
[1778262097695,34.9,80087.46,0.0,0.01991,3e-05,2.55434]
[1778262103418,34.89,80079.98,0.0,0.01969,3e-05,2.53012]
[1778262108772,34.88,80083.25,0.0,0.01976,3e-05,2.53724]
[1778262113810,34.87,80092.95,0.0,0.01999,3e-05,2.56277]
[1778262119849,34.86,80095.52,0.0,0.02003,3e-05,2.56729]
[1778262124884,34.87,80097.67,0.0,0.02009,3e-05,2.57442]
[1778262129925,34.86,80102.23,0.0,0.02019,3e-05,2.58509]
[1778262134956,34.85,80096.8,0.0,0.02002,3e-05,2.56696]
[1778262139991,34.84,80100.63,0.0,0.0201,3e-05,2.5756]
[1778262145026,34.84,80103.05,0.0,0.02014,3e-05,2.58014]
[1778262150062,34.83,80102.76,0.0,0.02011,3e-05,2.57681]
[1778262155097,34.82,80098.13,0.0,0.01995,3e-05,2.55811]
[1778262160132,34.81,80102.73,0.0,0.02005,3e-05,2.56908]
[1778262165169,34.8,80103.04,0.0,0.02003,3e-05,2.56759]
[1778262170202,34.8,80097.73,0.0,0.01987,3e-05,2.54994]
[1778262173227,34.79,80082.42,0.0,0.01946,3e-05,2.50496]
[1778262178260,34.79,80087.01,0.0,0.01957,3e-05,2.51618]
[1778262183295,34.78,80090.71,0.0,0.01964,3e-05,2.5248]
[1778262188330,34.78,80092.55,0.0,0.01967,3e-05,2.52809]
[1778262193364,34.77,80094.32,0.0,0.0197,3e-05,2.53126]
[1778262198400,34.76,80091.85,0.0,0.01962,3e-05,2.52236]
[1778262203434,34.76,80094.7,0.0,0.01968,3e-05,2.52879]
[1778262208471,34.75,80097.43,0.0,0.01973,3e-05,2.53483]
[1778262213505,34.75,80102.0,0.0,0.01982,3e-05,2.54323]
[1778262218540,34.74,80099.09,0.0,0.01972,3e-05,2.53306]
[1778262223583,34.73,80104.79,0.0,0.01985,3e-05,2.54764]
[1778262228613,34.73,80108.11,0.0,0.01992,3e-05,2.55527]
[1778262234336,34.72,80109.3,0.0,0.01993,3e-05,2.55634]
[1778262239691,34.71,80114.18,0.0,0.02004,3e-05,2.5685]
[1778262244728,34.71,80110.23,0.0,0.01992,3e-05,2.5551]
[1778262249763,34.7,80115.07,0.0,0.02003,3e-05,2.56718]
[1778262254798,34.7,80115.73,0.0,0.02003,3e-05,2.56708]
[1778262259833,34.69,80116.11,0.0,0.02002,3e-05,2.56619]
[1778262264868,34.68,80115.29,0.0,0.01998,3e-05,2.56185]
[1778262269903,34.68,80118.07,0.0,0.02004,3e-05,2.56797]
[1778262274938,34.67,80123.72,0.0,0.02015,3e-05,2.57942]
[1778262279975,34.66,80121.73,0.0,0.02007,3e-05,2.57148]
[1778262285012,34.66,80124.09,0.0,0.02012,3e-05,2.57617]
[1778262290044,34.65,80123.02,0.0,0.02007,3e-05,2.57082]
[1778262295082,34.64,80120.67,0.0,0.01998,3e-05,2.56132]
[1778262300128,34.63,80118.8,0.0,0.01991,3e-05,2.55369]
[1778262305149,34.63,80135.64,0.0,0.02034,3e-05,2.60045]
[1778262310184,34.62,80134.93,0.0,0.02029,3e-05,2.59563]
[1778262315220,34.61,80136.37,0.0,0.02031,3e-05,2.59716]
[1778262320254,34.6,80141.47,0.0,0.02042,3e-05,2.60935]
[1778262323275,34.6,80151.9,0.0,0.02068,3e-05,2.63831]
[1778262328315,34.59,80163.52,0.0,0.02097,3e-05,2.66966]
[1778262333345,34.57,80170.61,0.0,0.02111,3e-05,2.68433]
[1778262338381,34.56,80172.05,0.0,0.02111,3e-05,2.6851]
[1778262343416,34.55,80171.62,0.0,0.02107,3e-05,2.68029]
[1778262345430,34.55,80157.84,0.0,0.02068,3e-05,2.63779]
[1778262348170,34.54,80156.52,0.0,0.02063,3e-05,2.63266]
[1778262348451,34.54,80156.2,0.0,0.02062,3e-05,2.63111]
[1778262350464,34.54,80140.66,0.0,0.02019,3e-05,2.58421]
[1778262352481,34.54,80129.6,0.0,0.01989,3e-05,2.55101]
[1778262357515,34.53,80121.97,0.0,0.01967,3e-05,2.52676]
[1778262362552,34.52,80129.35,0.0,0.01984,3e-05,2.54582]
[1778262363850,34.52,80129.49,0.0,0.01984,3e-05,2.54575]
[1778262364565,34.52,80130.36,0.0,0.01986,3e-05,2.54779]
[1778262369602,34.51,80129.53,0.0,0.01981,3e-05,2.54298]
[1778262374636,34.5,80130.07,0.0,0.01981,3e-05,2.54216]
[1778262379673,34.5,80132.42,0.0,0.01985,3e-05,2.54655]
[1778262384707,34.49,80137.91,0.0,0.01997,3e-05,2.55999]
[1778262389741,34.48,80138.27,0.0,0.01995,3e-05,2.55848]
[1778262394780,34.47,80137.84,0.0,0.0199,3e-05,2.55177]
[1778262399825,34.46,80143.39,0.0,0.02002,3e-05,2.56545]
[1778262405550,34.45,80163.54,0.0,0.02053,3e-05,2.62146]
[1778262410894,34.44,80164.62,0.0,0.02053,3e-05,2.62161]
[1778262415928,34.44,80166.15,0.0,0.02055,3e-05,2.62326]
[1778262420963,34.43,80174.3,0.0,0.02074,3e-05,2.64456]
[1778262426001,34.42,80182.76,0.0,0.02095,3e-05,2.66675]
[1778262428015,34.41,80198.28,0.0,0.02137,3e-05,2.71241]
[1778262433049,34.4,80195.55,0.0,0.02126,3e-05,2.70053]
[1778262438085,34.39,80193.47,0.0,0.02117,3e-05,2.6907]
[1778262443119,34.38,80190.3,0.0,0.02105,3e-05,2.67765]
[1778262448154,34.37,80182.34,0.0,0.0208,3e-05,2.65041]
[1778262453189,34.36,80180.23,0.0,0.02069,3e-05,2.63809]
[1778262458229,34.35,80182.26,0.0,0.02072,3e-05,2.64122]
[1778262459723,34.35,80182.26,0.0,0.02072,3e-05,2.64122]
[1778262459823,34.35,80171.22,0.0,0.0204,3e-05,2.60716]
[1778262462455,34.35,80167.33,0.0,0.02029,3e-05,2.59512]
[1778262462480,34.34,80167.83,0.0,0.0203,3e-05,2.59559]
[1778262468296,34.33,80167.89,0.0,0.02027,3e-05,2.59282]
[1778262473329,34.33,80165.29,0.0,0.02018,3e-05,2.58279]
[1778262478364,34.32,80161.5,0.0,0.02006,3e-05,2.56941]
[1778262483400,34.31,80161.89,0.0,0.02005,3e-05,2.5688]
[1778262488436,34.31,80157.85,0.0,0.01992,3e-05,2.55435]
[1778262492464,34.3,80146.71,0.0,0.01961,3e-05,2.52035]
[1778262497498,34.29,80148.11,0.0,0.01963,3e-05,2.52262]
[1778262502534,34.29,80158.23,0.0,0.01988,3e-05,2.54998]
[1778262507568,34.28,80166.46,0.0,0.02008,3e-05,2.57185]
[1778262510417,34.28,80165.89,0.0,0.02006,3e-05,2.56927]
[1778262510589,34.28,80165.86,0.0,0.02005,3e-05,2.56873]
[1778262515624,34.27,80166.53,0.0,0.02003,3e-05,2.56555]
[1778262520666,34.26,80165.86,0.0,0.01999,3e-05,2.56141]
[1778262522906,34.26,80167.25,0.0,0.02002,3e-05,2.56505]
[1778262522947,34.26,80176.93,0.0,0.02028,3e-05,2.59312]
[1778262528715,34.25,80178.19,0.0,0.02028,3e-05,2.59389]
[1778262533750,34.24,80179.7,0.0,0.0203,3e-05,2.59588]
[1778262538785,34.24,80181.92,0.0,0.02034,3e-05,2.59995]
[1778262545835,34.22,80181.65,0.0,0.0203,3e-05,2.59563]
[1778262550875,34.22,80190.9,0.0,0.02053,3e-05,2.6206]
[1778262555909,34.21,80193.49,0.0,0.02057,3e-05,2.6256]
[1778262560944,34.2,80198.5,0.0,0.02068,3e-05,2.63776]
[1778262565979,34.19,80203.99,0.0,0.02081,3e-05,2.65136]
[1778262571017,34.18,80194.56,0.0,0.0205,3e-05,2.6171]
[1778262575041,34.17,80206.53,0.0,0.02081,3e-05,2.65077]
[1778262580078,34.16,80209.29,0.0,0.02085,3e-05,2.65601]
[1778262585112,34.16,80212.0,0.0,0.0209,3e-05,2.66109]
[1778262590147,34.15,80214.85,0.0,0.02095,3e-05,2.6666]
[1778262595184,34.14,80218.99,0.0,0.02104,3e-05,2.67602]
[1778262596907,34.13,80236.64,0.0,0.02152,3e-05,2.7288]
[1778262602263,34.08,80245.71,0.0,0.02163,3e-05,2.73997]
[1778262606977,34.03,80230.87,0.0,0.02105,3e-05,2.67782]
[1778262612320,34.02,80239.07,0.0,0.02125,3e-05,2.69978]
[1778262617354,34.01,80238.64,0.0,0.02121,3e-05,2.6952]
[1778262622389,34.0,80237.82,0.0,0.02116,3e-05,2.6895]
[1778262626420,33.99,80225.93,0.0,0.0208,3e-05,2.65086]
[1778262628431,33.99,80212.8,0.0,0.02043,3e-05,2.6102]
[1778262633467,33.98,80218.33,0.0,0.02054,3e-05,2.62135]
[1778262638505,33.98,80218.1,0.0,0.02051,3e-05,2.6181]
[1778262643541,33.97,80209.34,0.0,0.02024,3e-05,2.58889]
[1778262648575,33.96,80207.94,0.0,0.02018,3e-05,2.58236]
[1778262653610,33.95,80209.35,0.0,0.0202,3e-05,2.58417]
[1778262659653,33.94,80207.65,0.0,0.02012,3e-05,2.57624]
[1778262663918,33.94,80198.73,0.0,0.01987,3e-05,2.5485]
[1778262664107,33.94,80191.59,0.0,0.01968,3e-05,2.52709]
[1778262664461,33.94,80191.59,0.0,0.01968,3e-05,2.52709]
[1778262664868,33.94,80191.59,0.0,0.01968,3e-05,2.52709]
[1778262664970,33.94,80172.02,0.0,0.01916,3e-05,2.46984]
[1778262667516,33.93,80169.19,0.0,0.01908,3e-05,2.46113]
[1778262667715,33.93,80172.3,0.0,0.01916,3e-05,2.46979]
[1778262668381,33.93,80172.3,0.0,0.01916,3e-05,2.46979]
[1778262669079,33.93,80172.3,0.0,0.01916,3e-05,2.46979]
[1778262669090,33.93,80184.51,0.0,0.01947,3e-05,2.50481]
[1778262674764,33.93,80192.11,0.0,0.01966,3e-05,2.52479]
[1778262680251,33.92,80192.47,0.0,0.01965,3e-05,2.52433]
[1778262680805,33.92,80192.0,0.0,0.01963,3e-05,2.52221]
[1778262682831,33.92,80179.61,0.0,0.0193,3e-05,2.48549]
[1778262685109,33.92,80176.28,0.0,0.01921,3e-05,2.47557]
[1778262685615,33.91,80176.69,0.0,0.01922,3e-05,2.47647]
[1778262688436,33.91,80175.07,0.0,0.01917,3e-05,2.47097]
[1778262688864,33.91,80173.48,0.0,0.01912,3e-05,2.46613]
[1778262690889,33.91,80174.61,0.0,0.01915,3e-05,2.46912]
[1778262690944,33.91,80174.91,0.0,0.01916,3e-05,2.46972]
[1778262693896,33.91,80166.97,0.0,0.01892,3e-05,2.44335]
[1778262698931,33.9,80164.23,0.0,0.01884,3e-05,2.43446]
[1778262703965,33.9,80172.08,0.0,0.01904,3e-05,2.45597]
[1778262704428,33.9,80172.08,0.0,0.01904,3e-05,2.45597]
[1778262704972,33.9,80174.05,0.0,0.01909,3e-05,2.4614]
[1778262705247,33.9,80174.05,0.0,0.01909,3e-05,2.4614]
[1778262705549,33.9,80174.05,0.0,0.01909,3e-05,2.4614]
[1778262707993,33.9,80186.68,0.0,0.01941,3e-05,2.49714]
[1778262713029,33.89,80193.15,0.0,0.01956,3e-05,2.51439]
[1778262718067,33.89,80187.81,0.0,0.01941,3e-05,2.49731]
[1778262722092,33.88,80175.9,0.0,0.01909,3e-05,2.46178]
[1778262727130,33.88,80174.22,0.0,0.01903,3e-05,2.45573]
[1778262728550,33.88,80169.22,0.0,0.0189,3e-05,2.44117]
[1778262729142,33.88,80167.73,0.0,0.01886,3e-05,2.43672]
[1778262729320,33.88,80167.73,0.0,0.01886,3e-05,2.43672]
[1778262730149,33.88,80167.97,0.0,0.01887,3e-05,2.43722]
[1778262732180,33.88,80168.56,0.0,0.01888,3e-05,2.43872]
[1778262732207,33.88,80168.06,0.0,0.01887,3e-05,2.4371]
[1778262738205,33.87,80162.46,0.0,0.01871,3e-05,2.4202]
[1778262743240,33.87,80161.6,0.0,0.01869,3e-05,2.41702]
[1778262745300,33.87,80159.63,0.0,0.01863,3e-05,2.41115]
[1778262746261,33.87,80163.91,0.0,0.01874,3e-05,2.42316]
[1778262746457,33.87,80163.91,0.0,0.01874,3e-05,2.42316]
[1778262747174,33.87,80163.91,0.0,0.01874,3e-05,2.42316]
[1778262750625,33.87,80167.58,0.0,0.01883,3e-05,2.43293]
[1778262751296,33.87,80167.5,0.0,0.0188,3e-05,2.42968]
[1778262751503,33.87,80167.5,0.0,0.0188,3e-05,2.42968]
[1778262752284,33.87,80167.5,0.0,0.0188,3e-05,2.42968]
[1778262751513,33.87,80168.0,0.0,0.01882,3e-05,2.43111]
[1778262752313,33.87,80169.63,0.0,0.01886,3e-05,2.43559]
[1778262753752,33.87,80169.63,0.0,0.01886,3e-05,2.43559]
[1778262753784,33.87,80171.23,0.0,0.01889,3e-05,2.43983]
[1778262759353,33.86,80186.31,0.0,0.01928,3e-05,2.48231]
[1778262764387,33.86,80188.88,0.0,0.01933,3e-05,2.48847]
[1778262769423,33.86,80193.19,0.0,0.01943,3e-05,2.49968]
[1778262774458,33.85,80192.64,0.0,0.01941,3e-05,2.49669]
[1778262779494,33.85,80189.0,0.0,0.0193,3e-05,2.48472]
[1778262784529,33.84,80189.14,0.0,0.01929,3e-05,2.48383]
[1778262789563,33.84,80186.58,0.0,0.01921,3e-05,2.4751]
[1778262794598,33.83,80182.81,0.0,0.0191,3e-05,2.46303]
[1778262796097,33.83,80182.81,0.0,0.0191,3e-05,2.46303]
[1778262796163,33.83,80181.83,0.0,0.01907,3e-05,2.45974]
[1778262799633,33.83,80170.85,0.0,0.01878,3e-05,2.42766]
[1778262803569,33.83,80174.37,0.0,0.01887,3e-05,2.43702]
[1778262803665,33.83,80176.12,0.0,0.01891,3e-05,2.44203]
[1778262806265,33.83,80180.09,0.0,0.01901,3e-05,2.45324]
[1778262806317,33.83,80174.11,0.0,0.01886,3e-05,2.43569]
[1778262806953,33.83,80174.11,0.0,0.01886,3e-05,2.43569]
[1778262807022,33.83,80170.46,0.0,0.01876,3e-05,2.4251]
[1778262807661,33.83,80170.46,0.0,0.01876,3e-05,2.4251]
[1778262807739,33.83,80166.73,0.0,0.01866,3e-05,2.41433]
[1778262811371,33.82,80164.95,0.0,0.01862,3e-05,2.40887]
[1778262811722,33.82,80165.08,0.0,0.0186,3e-05,2.40627]
[1778262814320,33.82,80164.37,0.0,0.01858,3e-05,2.40412]
[1778262814339,33.82,80167.91,0.0,0.01867,3e-05,2.41403]
[1778262817374,33.82,80168.43,0.0,0.01868,3e-05,2.41509]
[1778262817760,33.82,80168.55,0.0,0.01868,3e-05,2.4153]
[1778262819054,33.82,80168.55,0.0,0.01868,3e-05,2.4153]
[1778262819155,33.82,80167.56,0.0,0.01865,3e-05,2.41236]
[1778262824810,33.82,80167.92,0.0,0.01865,3e-05,2.41268]
[1778262828836,33.82,80179.04,0.0,0.01893,3e-05,2.4438]
[1778262829781,33.82,80179.04,0.0,0.01893,3e-05,2.4438]
[1778262829843,33.82,80180.91,0.0,0.01898,3e-05,2.44899]
[1778262831381,33.82,80182.63,0.0,0.01902,3e-05,2.45375]
[1778262831857,33.82,80182.17,0.0,0.01901,3e-05,2.45224]
[1778262832917,33.82,80182.17,0.0,0.01901,3e-05,2.45224]
[1778262833004,33.81,80182.54,0.0,0.01902,3e-05,2.45311]
[1778262838910,33.81,80184.69,0.0,0.01906,3e-05,2.45815]
[1778262843944,33.81,80191.83,0.0,0.01924,3e-05,2.47761]
[1778262848981,33.8,80185.5,0.0,0.01906,3e-05,2.45823]
[1778262854015,33.8,80184.73,0.0,0.01903,3e-05,2.45502]
[1778262859049,33.8,80191.81,0.0,0.01921,3e-05,2.47434]
[1778262864084,33.79,80191.82,0.0,0.0192,3e-05,2.47323]
[1778262866586,33.79,80182.46,0.0,0.01895,3e-05,2.44586]
[1778262867105,33.79,80181.82,0.0,0.01893,3e-05,2.44385]
[1778262872142,33.79,80174.17,0.0,0.01871,3e-05,2.41834]
[1778262874121,33.79,80172.87,0.0,0.01867,3e-05,2.41452]
[1778262874154,33.79,80175.95,0.0,0.01875,3e-05,2.42316]
[1778262876308,33.79,80176.25,0.0,0.01876,3e-05,2.42388]
[1778262876356,33.79,80178.31,0.0,0.01881,3e-05,2.42962]
[1778262882008,33.79,80178.52,0.0,0.01881,3e-05,2.42951]
[1778262882210,33.79,80179.03,0.0,0.01882,3e-05,2.43083]
[1778262887250,33.78,80179.17,0.0,0.01882,3e-05,2.43054]
[1778262892285,33.78,80176.93,0.0,0.01875,3e-05,2.42356]
[1778262897324,33.78,80174.7,0.0,0.01869,3e-05,2.41665]
[1778262902360,33.78,80177.69,0.0,0.01876,3e-05,2.42462]
[1778262907394,33.78,80182.72,0.0,0.01889,3e-05,2.43835]
[1778262912201,33.77,80185.77,0.0,0.01896,3e-05,2.44652]
[1778262912432,33.77,80187.84,0.0,0.01901,3e-05,2.45231]
[1778262917464,33.77,80183.43,0.0,0.01889,3e-05,2.43879]
[1778262923505,33.77,80185.04,0.0,0.01892,3e-05,2.44245]
[1778262929265,33.76,80176.92,0.0,0.01871,3e-05,2.41835]
[1778262934585,33.76,80175.62,0.0,0.01865,3e-05,2.41126]
[1778262939617,33.76,80165.88,0.0,0.0184,3e-05,2.38327]
[1778262944653,33.76,80163.91,0.0,0.01834,3e-05,2.37746]
[1778262949688,33.76,80154.83,0.0,0.01812,2e-05,2.3519]
[1778262954723,33.76,80154.22,0.0,0.0181,2e-05,2.35015]
[1778262959759,33.76,80151.59,0.0,0.01803,2e-05,2.34278]
[1778262964793,33.76,80152.51,0.0,0.01806,2e-05,2.34532]
[1778262969833,33.76,80151.41,0.0,0.01803,2e-05,2.34218]
[1778262974867,33.76,80151.11,0.0,0.01802,2e-05,2.34128]
[1778262978897,33.76,80137.99,0.0,0.0177,2e-05,2.30509]
[1778262980910,33.76,80127.15,0.0,0.01744,2e-05,2.27563]
[1778262985944,33.76,80128.96,0.0,0.01748,2e-05,2.28091]
[1778262990979,33.76,80127.74,0.0,0.01746,2e-05,2.27789]
[1778262996015,33.76,80120.77,0.0,0.01727,2e-05,2.25659]
[1778263001049,33.76,80121.44,0.0,0.01729,2e-05,2.25878]
[1778263006085,33.77,80121.01,0.0,0.01728,2e-05,2.258]
[1778263011119,33.77,80116.65,0.0,0.01718,2e-05,2.24663]
[1778263016154,33.77,80108.93,0.0,0.01701,2e-05,2.22652]
[1778263021189,33.77,80106.0,0.0,0.01694,2e-05,2.21942]
[1778263026225,33.77,80104.28,0.0,0.01691,2e-05,2.21557]
[1778263031259,33.78,80104.56,0.0,0.01692,2e-05,2.21713]
[1778263037301,33.78,80104.68,0.0,0.01693,2e-05,2.21841]
[1778263042336,33.78,80101.18,0.0,0.01686,2e-05,2.20993]
[1778263047372,33.79,80098.31,0.0,0.0168,2e-05,2.20331]
[1778263052412,33.79,80088.55,0.0,0.01656,2e-05,2.17598]
[1778263057447,33.8,80082.86,0.0,0.01645,2e-05,2.16253]
[1778263062484,33.8,80084.1,0.0,0.01649,2e-05,2.16718]
[1778263068532,33.82,80077.08,0.0,0.01637,2e-05,2.15338]
[1778263073529,33.85,80075.51,0.0,0.01641,2e-05,2.15872]
[1778263073567,33.85,80076.51,0.0,0.01644,2e-05,2.16163]
[1778263075790,33.86,80076.1,0.0,0.01646,2e-05,2.1638]
[1778263076588,33.86,80074.77,0.0,0.01643,2e-05,2.16063]
[1778263081623,33.87,80070.5,0.0,0.01635,2e-05,2.15106]
[1778263086871,33.89,80061.01,0.0,0.0162,2e-05,2.13377]
[1778263092710,33.97,80064.61,0.0,0.01649,2e-05,2.1667]
[1778263098649,33.98,80055.19,0.0,0.01631,2e-05,2.14609]
[1778263106743,34.01,80052.86,0.0,0.01631,2e-05,2.1467]
[1778263113496,34.03,80048.82,0.0,0.01625,2e-05,2.13887]
[1778263115496,34.05,80048.28,0.0,0.0163,2e-05,2.14439]
[1778263115553,34.06,80045.6,0.0,0.01627,2e-05,2.14092]
[1778263116173,34.06,80045.6,0.0,0.01627,2e-05,2.14092]
[1778263116198,34.06,80045.6,0.0,0.01627,2e-05,2.14092]
[1778263116257,34.07,80043.53,0.0,0.01625,2e-05,2.13895]
[1778263118908,34.1,80032.75,0.0,0.01607,2e-05,2.11804]
[1778263120421,34.12,80020.12,0.0,0.01585,2e-05,2.09357]
[1778263124963,34.14,80007.51,0.0,0.01562,2e-05,2.06712]
[1778263127353,34.14,79998.02,0.0,0.01542,2e-05,2.04394]
[1778263127456,34.15,80005.5,0.0,0.01559,2e-05,2.0635]
[1778263128626,34.15,80005.5,0.0,0.01559,2e-05,2.0635]
[1778263128665,34.15,80015.76,0.0,0.01582,2e-05,2.08969]
[1778263131126,34.15,80019.62,0.0,0.01591,2e-05,2.10023]
[1778263131227,34.15,80017.69,0.0,0.01587,2e-05,2.09535]
[1778263137054,34.16,80014.39,0.0,0.01582,2e-05,2.08944]
[1778263140322,34.16,80009.56,0.0,0.01572,2e-05,2.07812]
[1778263140348,34.16,80008.09,0.0,0.0157,2e-05,2.07527]
[1778263141352,34.16,80008.09,0.0,0.0157,2e-05,2.07527]
[1778263141451,34.17,80006.3,0.0,0.01566,2e-05,2.0712]
[1778263142754,34.17,80006.3,0.0,0.01566,2e-05,2.0712]
[1778263143438,34.17,80006.3,0.0,0.01566,2e-05,2.0712]
[1778263145697,34.17,79999.19,0.0,0.01551,2e-05,2.05431]
[1778263146117,34.17,80006.74,0.0,0.01569,2e-05,2.07405]
[1778263148073,34.17,80013.78,0.0,0.01584,2e-05,2.09216]
[1778263148174,34.17,80008.52,0.0,0.01573,2e-05,2.07932]
[1778263151030,34.18,80008.27,0.0,0.01573,2e-05,2.07949]
[1778263151156,34.18,80006.71,0.0,0.0157,2e-05,2.07598]
[1778263151976,34.18,80006.71,0.0,0.0157,2e-05,2.07598]
[1778263152409,34.18,80006.71,0.0,0.0157,2e-05,2.07598]
[1778263152510,34.18,79995.23,0.0,0.01546,2e-05,2.04822]
[1778263153229,34.18,79995.23,0.0,0.01546,2e-05,2.04822]
[1778263153330,34.18,79997.34,0.0,0.01551,2e-05,2.05345]
[1778263153982,34.18,79997.34,0.0,0.01551,2e-05,2.05345]
[1778263154173,34.18,79997.34,0.0,0.01551,2e-05,2.05391]
[1778263156444,34.19,79997.5,0.0,0.01552,2e-05,2.05475]
[1778263156545,34.19,79997.63,0.0,0.01553,2e-05,2.05597]
[1778263159538,34.19,79997.43,0.0,0.01553,2e-05,2.05591]
[1778263159599,34.19,79993.17,0.0,0.01544,2e-05,2.04625]
[1778263160279,34.19,79993.17,0.0,0.01544,2e-05,2.04625]
[1778263160319,34.19,79993.99,0.0,0.01546,2e-05,2.04828]
[1778263163541,34.2,79995.55,0.0,0.0155,2e-05,2.05307]
[1778263163677,34.2,79995.55,0.0,0.0155,2e-05,2.05307]
[1778263171302,34.21,80003.61,0.0,0.01569,2e-05,2.07462]
[1778263176336,34.22,79994.5,0.0,0.01552,2e-05,2.05412]
[1778263181372,34.23,80007.56,0.0,0.01582,2e-05,2.08896]
[1778263185404,34.23,80019.71,0.0,0.0161,2e-05,2.12123]
[1778263188424,34.24,80034.98,0.0,0.01646,2e-05,2.16136]
[1778263193459,34.24,80043.88,0.0,0.01667,2e-05,2.18574]
[1778263198494,34.25,80050.61,0.0,0.01686,2e-05,2.20689]
[1778263202521,34.27,80062.33,0.0,0.01719,2e-05,2.24453]
[1778263204535,34.28,80077.36,0.0,0.01756,2e-05,2.28593]
[1778263209571,34.28,80081.67,0.0,0.01766,2e-05,2.29773]
[1778263211584,34.28,80070.74,0.0,0.0174,2e-05,2.26841]
[1778263216619,34.28,80080.56,0.0,0.01765,2e-05,2.29584]
[1778263221657,34.28,80091.69,0.0,0.01792,2e-05,2.32609]
[1778263226694,34.28,80092.71,0.0,0.01794,2e-05,2.3281]
[1778263231736,34.3,80093.8,0.0,0.01801,2e-05,2.3357]
[1778263233788,34.31,80120.29,0.0,0.01867,3e-05,2.40973]
[1778263234480,34.31,80120.29,0.0,0.01867,3e-05,2.40973]
[1778263234768,34.31,80135.98,0.0,0.01907,3e-05,2.454]
[1778263235805,34.32,80188.3,0.0,0.02051,3e-05,2.61126]
[1778263236032,34.32,80188.3,0.0,0.02051,3e-05,2.61126]
[1778263236804,34.32,80234.44,0.0,0.0218,3e-05,2.75135]
[1778263238823,34.32,80220.37,0.0,0.0214,3e-05,2.70803]
[1778263240827,34.32,80204.96,0.0,0.02097,3e-05,2.66138]
[1778263243851,34.33,80176.88,0.0,0.02022,3e-05,2.57982]
[1778263244856,34.32,80150.68,0.0,0.01949,3e-05,2.49999]
[1778263247897,34.35,80139.79,0.0,0.01929,3e-05,2.47788]
[1778263248886,34.38,80151.98,0.0,0.01969,3e-05,2.5214]
[1778263249898,34.38,80175.07,0.0,0.0203,3e-05,2.58891]
[1778263250903,34.38,80186.4,0.0,0.02064,3e-05,2.62528]
[1778263255946,34.42,80171.36,0.0,0.02032,3e-05,2.59096]
[1778263257959,34.43,80185.49,0.0,0.02075,3e-05,2.63792]
[1778263259972,34.44,80174.92,0.0,0.0205,3e-05,2.61034]
[1778263264806,34.48,80163.85,0.0,0.0203,3e-05,2.58839]
[1778263266018,34.5,80149.87,0.0,0.01998,3e-05,2.55332]
[1778263271731,34.54,80170.82,0.0,0.02069,3e-05,2.63016]
[1778263274077,34.55,80184.92,0.0,0.02111,3e-05,2.67573]
[1778263277101,34.56,80198.04,0.0,0.0215,3e-05,2.71824]
[1778263282144,34.57,80198.55,0.0,0.02152,3e-05,2.72103]
[1778263287178,34.57,80197.98,0.0,0.02152,3e-05,2.72057]
[1778263292367,34.58,80200.76,0.0,0.02159,3e-05,2.72743]
[1778263297249,34.58,80179.36,0.0,0.02101,3e-05,2.66519]
[1778263302285,34.59,80174.74,0.0,0.0209,3e-05,2.65221]
[1778263307319,34.58,80181.89,0.0,0.02108,3e-05,2.67213]
[1778263309334,34.58,80193.73,0.0,0.02141,3e-05,2.7082]
[1778263311348,34.58,80209.87,0.0,0.02186,3e-05,2.75694]
[1778263316390,34.55,80213.15,0.0,0.02187,3e-05,2.75749]
[1778263320418,34.54,80200.09,0.0,0.02147,3e-05,2.71452]
[1778263322434,34.54,80188.87,0.0,0.02114,3e-05,2.67913]
[1778263326489,34.53,80207.17,0.0,0.02163,3e-05,2.73228]
[1778263331525,34.52,80206.09,0.0,0.02157,3e-05,2.72543]
[1778263333541,34.52,80194.18,0.0,0.02122,3e-05,2.68784]
[1778263338575,34.51,80194.28,0.0,0.02119,3e-05,2.68496]
[1778263342603,34.48,80205.09,0.0,0.02142,3e-05,2.70977]
[1778263347639,34.47,80206.03,0.0,0.02142,3e-05,2.70929]
[1778263352675,34.46,80202.42,0.0,0.02126,3e-05,2.69198]
[1778263355090,34.46,80195.42,0.0,0.02106,3e-05,2.66954]
[1778263355695,34.45,80191.47,0.0,0.02094,3e-05,2.65705]
[1778263356885,34.45,80191.47,0.0,0.02094,3e-05,2.65705]
[1778263356926,34.45,80185.75,0.0,0.02077,3e-05,2.63877]
[1778263362744,34.44,80193.28,0.0,0.02095,3e-05,2.65862]
[1778263367780,34.4,80194.19,0.0,0.02086,3e-05,2.64842]
[1778263370805,34.4,80205.8,0.0,0.02117,3e-05,2.6818]
[1778263375838,34.39,80208.79,0.0,0.02122,3e-05,2.68784]
[1778263380873,34.38,80211.43,0.0,0.02126,3e-05,2.69209]
[1778263385907,34.32,80210.12,0.0,0.02105,3e-05,2.66914]
[1778263390942,34.23,80208.08,0.0,0.02074,3e-05,2.63588]
[1778263395980,34.2,80205.43,0.0,0.02056,3e-05,2.61666]
[1778263401016,34.19,80198.44,0.0,0.02035,3e-05,2.59356]
[1778263406051,34.19,80198.44,0.0,0.02033,3e-05,2.59139]
[1778263411083,34.18,80190.49,0.0,0.02007,3e-05,2.56281]
[1778263416121,34.17,80183.38,0.0,0.01987,3e-05,2.54017]
[1778263421166,34.17,80191.29,0.0,0.02006,3e-05,2.56163]
[1778263425193,34.16,80206.03,0.0,0.02045,3e-05,2.6038]
[1778263430228,34.16,80204.66,0.0,0.02039,3e-05,2.59753]
[1778263435264,34.15,80205.29,0.0,0.02039,3e-05,2.59724]
[1778263440299,34.14,80203.59,0.0,0.02032,3e-05,2.59004]
[1778263445336,34.14,80206.16,0.0,0.02037,3e-05,2.59549]
[1778263450369,34.13,80203.06,0.0,0.02027,3e-05,2.58414]
[1778263455409,34.12,80204.14,0.0,0.02028,3e-05,2.58525]
[1778263460443,34.12,80203.85,0.0,0.02025,3e-05,2.5823]
[1778263465478,34.11,80204.0,0.0,0.02023,3e-05,2.58065]
[1778263470514,34.1,80194.72,0.0,0.01996,3e-05,2.55111]
[1778263475548,34.1,80196.6,0.0,0.01998,3e-05,2.55195]
[1778263480583,34.09,80202.47,0.0,0.02012,3e-05,2.56737]
[1778263485625,34.09,80205.89,0.0,0.02019,3e-05,2.57548]
[1778263488641,34.08,80191.48,0.0,0.01979,3e-05,2.53185]
[1778263493676,34.08,80197.58,0.0,0.01994,3e-05,2.54812]
[1778263497705,34.07,80209.08,0.0,0.02024,3e-05,2.58069]
[1778263500726,34.07,80222.81,0.0,0.0206,3e-05,2.62042]
[1778263505761,34.0,80222.21,0.0,0.02037,3e-05,2.59555]
[1778263510796,33.93,80221.89,0.0,0.02016,3e-05,2.57318]
[1778263515831,33.88,80207.43,0.0,0.01963,3e-05,2.5149]
[1778263519859,33.88,80194.01,0.0,0.01927,3e-05,2.47469]
[1778263521873,33.88,80180.83,0.0,0.01892,3e-05,2.43634]
[1778263526908,33.88,80183.37,0.0,0.01898,3e-05,2.44284]
[1778263528922,33.87,80199.93,0.0,0.01941,3e-05,2.49031]
[1778263533957,33.85,80202.14,0.0,0.01937,3e-05,2.48599]
[1778263538992,33.82,80199.62,0.0,0.01922,3e-05,2.46924]
[1778263544027,33.79,80200.76,0.0,0.01916,3e-05,2.46275]
[1778263549065,33.78,80199.97,0.0,0.01912,3e-05,2.45793]
[1778263554101,33.78,80201.36,0.0,0.01914,3e-05,2.46104]
[1778263559135,33.77,80200.61,0.0,0.01912,3e-05,2.45799]
[1778263564172,33.78,80204.45,0.0,0.01922,3e-05,2.46968]
[1778263569207,33.78,80212.79,0.0,0.01946,3e-05,2.49612]
[1778263574242,33.79,80207.85,0.0,0.01935,3e-05,2.4841]
[1778263579277,33.8,80206.63,0.0,0.01935,3e-05,2.48321]
[1778263584311,33.81,80204.79,0.0,0.01932,3e-05,2.48052]
[1778263590353,33.82,80196.87,0.0,0.01914,3e-05,2.46094]
[1778263595388,33.83,80200.07,0.0,0.01923,3e-05,2.47007]
[1778263600422,33.85,80199.24,0.0,0.01928,3e-05,2.47544]
[1778263605460,33.86,80193.3,0.0,0.01914,3e-05,2.46025]
[1778263610494,33.86,80187.41,0.0,0.01899,3e-05,2.44328]
[1778263615530,33.86,80192.09,0.0,0.01912,3e-05,2.45738]
[1778263620564,33.86,80195.27,0.0,0.01921,3e-05,2.46712]
[1778263625599,33.87,80196.88,0.0,0.01927,3e-05,2.47382]
[1778263630635,33.87,80193.36,0.0,0.01919,3e-05,2.46563]
[1778263635670,33.87,80187.75,0.0,0.01905,3e-05,2.44938]
[1778263640707,33.87,80189.47,0.0,0.01908,3e-05,2.45349]
[1778263645742,33.87,80187.4,0.0,0.01903,3e-05,2.44739]
[1778263650778,33.87,80183.16,0.0,0.01891,3e-05,2.43444]
[1778263655812,33.87,80182.79,0.0,0.01887,3e-05,2.42985]
[1778263660847,33.86,80187.46,0.0,0.01899,3e-05,2.4426]
[1778263665883,33.86,80187.84,0.0,0.01899,3e-05,2.44298]
[1778263670917,33.86,80186.41,0.0,0.01895,3e-05,2.43825]
[1778263675952,33.86,80188.4,0.0,0.019,3e-05,2.44335]
[1778263680986,33.86,80189.78,0.0,0.01903,3e-05,2.44672]
[1778263686022,33.85,80196.22,0.0,0.01919,3e-05,2.46466]
[1778263691059,33.85,80202.82,0.0,0.01935,3e-05,2.48292]
[1778263693137,33.85,80201.78,0.0,0.01932,3e-05,2.47972]
[1778263693199,33.85,80200.69,0.0,0.01929,3e-05,2.47622]
[1778263694137,33.85,80200.69,0.0,0.01929,3e-05,2.47622]
[1778263694232,33.85,80201.56,0.0,0.01932,3e-05,2.47934]
[1778263701128,33.85,80202.03,0.0,0.01932,3e-05,2.47967]
[1778263706163,33.85,80196.74,0.0,0.01918,3e-05,2.46352]
[1778263711198,33.84,80197.93,0.0,0.01918,3e-05,2.46332]
[1778263716241,33.84,80201.83,0.0,0.01927,3e-05,2.4737]
[1778263721267,33.84,80201.17,0.0,0.01925,3e-05,2.47101]
[1778263726304,33.84,80201.03,0.0,0.01924,3e-05,2.46984]
[1778263731340,33.83,80200.25,0.0,0.01921,3e-05,2.46684]
[1778263736374,33.83,80200.58,0.0,0.01921,3e-05,2.46707]
[1778263741409,33.83,80197.98,0.0,0.01914,3e-05,2.45886]
[1778263746445,33.83,80201.81,0.0,0.01923,3e-05,2.46922]
[1778263751482,33.82,80214.08,0.0,0.01955,3e-05,2.50415]
[1778263753299,33.82,80214.08,0.0,0.01955,3e-05,2.50415]
[1778263753393,33.82,80191.41,0.0,0.01895,3e-05,2.4382]
[1778263753942,33.82,80191.41,0.0,0.01895,3e-05,2.4382]
[1778263753984,33.82,80189.47,0.0,0.0189,3e-05,2.43264]
[1778263759543,33.82,80187.0,0.0,0.01883,3e-05,2.42511]
[1778263761245,33.82,80187.0,0.0,0.01883,3e-05,2.42511]
[1778263761300,33.82,80177.17,0.0,0.01858,3e-05,2.39706]
[1778263763206,33.82,80177.17,0.0,0.01858,3e-05,2.39706]
[1778263763306,33.82,80174.65,0.0,0.01852,3e-05,2.38988]
[1778263768598,33.82,80180.45,0.0,0.01866,3e-05,2.40601]
[1778263772341,33.82,80181.14,0.0,0.01868,3e-05,2.40782]
[1778263772443,33.82,80178.34,0.0,0.01858,3e-05,2.3969]
[1778263773649,33.82,80178.34,0.0,0.01858,3e-05,2.3969]
[1778263773653,33.82,80179.06,0.0,0.0186,3e-05,2.39888]
[1778263778669,33.82,80176.2,0.0,0.01853,3e-05,2.39046]
[1778263783705,33.81,80171.38,0.0,0.01839,3e-05,2.37524]
[1778263788738,33.81,80168.67,0.0,0.0183,3e-05,2.36538]
[1778263793774,33.8,80166.21,0.0,0.01822,3e-05,2.35668]
[1778263798809,33.79,80166.05,0.0,0.0182,3e-05,2.35438]
[1778263803845,33.79,80164.64,0.0,0.01815,3e-05,2.34855]
[1778263808881,33.78,80171.88,0.0,0.01831,3e-05,2.36695]
[1778263812908,33.78,80183.51,0.0,0.0186,3e-05,2.39895]
[1778263817943,33.78,80183.44,0.0,0.01859,3e-05,2.3982]
[1778263822144,33.78,80184.61,0.0,0.01862,3e-05,2.40126]
[1778263822177,33.78,80175.64,0.0,0.01839,3e-05,2.3758]
[1778263828017,33.77,80183.73,0.0,0.01859,3e-05,2.39789]
[1778263833048,33.77,80189.64,0.0,0.01872,3e-05,2.41149]
[1778263838083,33.77,80194.31,0.0,0.01884,3e-05,2.42441]
[1778263843119,33.77,80192.21,0.0,0.01878,3e-05,2.41797]
[1778263848153,33.77,80192.63,0.0,0.01879,3e-05,2.41885]
[1778263853188,33.77,80190.17,0.0,0.01872,3e-05,2.41154]
[1778263858227,33.77,80189.35,0.0,0.0187,3e-05,2.40894]
[1778263863258,33.77,80189.99,0.0,0.01871,3e-05,2.41049]
[1778263867286,33.77,80177.09,0.0,0.01838,3e-05,2.37375]
[1778263872321,33.77,80175.22,0.0,0.01833,3e-05,2.36845]
[1778263877358,33.77,80175.18,0.0,0.01833,3e-05,2.36824]
[1778263882392,33.77,80177.91,0.0,0.0184,3e-05,2.37591]
[1778263887428,33.76,80187.56,0.0,0.01864,3e-05,2.4029]
[1778263892462,33.76,80193.33,0.0,0.01876,3e-05,2.41596]
[1778263897500,33.76,80194.55,0.0,0.01879,3e-05,2.41895]
[1778263902533,33.76,80193.71,0.0,0.01876,3e-05,2.41607]
[1778263907010,33.76,80195.01,0.0,0.01879,3e-05,2.41934]
[1778263907568,33.76,80194.75,0.0,0.01879,3e-05,2.41849]
[1778263912603,33.76,80190.21,0.0,0.01866,3e-05,2.40502]
[1778263913115,33.76,80190.21,0.0,0.01866,3e-05,2.40502]
[1778263913611,33.76,80189.93,0.0,0.01866,3e-05,2.40413]
[1778263918645,33.75,80192.05,0.0,0.01871,3e-05,2.40969]
[1778263921541,33.75,80194.43,0.0,0.01877,3e-05,2.41637]
[1778263922418,33.75,80194.18,0.0,0.01876,3e-05,2.41554]
[1778263934600,33.75,80195.79,0.0,0.01879,3e-05,2.41946]
[1778263934759,33.75,80196.18,0.0,0.0188,3e-05,2.41966]
[1778263935758,33.75,80196.18,0.0,0.0188,3e-05,2.41966]
[1778263935852,33.75,80196.91,0.0,0.01881,3e-05,2.42164]
[1778263936729,33.75,80196.91,0.0,0.01881,3e-05,2.42164]
[1778263937542,33.75,80196.91,0.0,0.01881,3e-05,2.42164]
[1778263939794,33.75,80179.28,0.0,0.01836,3e-05,2.37129]
[1778263944828,33.75,80187.08,0.0,0.01856,3e-05,2.39318]
[1778263949864,33.75,80193.71,0.0,0.01872,3e-05,2.41167]
[1778263954899,33.74,80192.77,0.0,0.01868,3e-05,2.40579]
[1778263959934,33.74,80194.51,0.0,0.01872,3e-05,2.41044]
[1778263964969,33.74,80193.55,0.0,0.01869,3e-05,2.40742]
[1778263970006,33.74,80193.69,0.0,0.01869,3e-05,2.40755]
[1778263975040,33.74,80185.77,0.0,0.01849,3e-05,2.38481]
[1778263980076,33.74,80188.71,0.0,0.01856,3e-05,2.393]
[1778263985112,33.74,80191.82,0.0,0.01864,3e-05,2.40161]
[1778263985721,33.74,80191.82,0.0,0.01864,3e-05,2.40161]
[1778263986118,33.74,80191.46,0.0,0.01863,3e-05,2.40053]
[1778263991153,33.74,80194.89,0.0,0.01871,3e-05,2.41005]
[1778263996190,33.74,80197.95,0.0,0.01879,3e-05,2.41852]
[1778264001381,33.74,80195.76,0.0,0.01873,3e-05,2.41206]
[1778264005361,33.74,80200.12,0.0,0.01884,3e-05,2.42436]
[1778264005461,33.74,80209.6,0.0,0.01909,3e-05,2.45158]
[1778264007065,33.74,80209.6,0.0,0.01909,3e-05,2.4515]
[1778264007266,33.74,80209.42,0.0,0.01908,3e-05,2.45088]
[1778264009348,33.74,80209.51,0.0,0.01908,3e-05,2.45105]
[1778264009413,33.74,80209.6,0.0,0.01909,3e-05,2.45121]
[1778264010675,33.74,80209.6,0.0,0.01909,3e-05,2.45121]
[1778264011295,33.73,80209.7,0.0,0.01907,3e-05,2.44842]
[1778264015560,33.73,80210.01,0.0,0.01907,3e-05,2.44904]
[1778264015651,33.73,80212.73,0.0,0.01914,3e-05,2.45673]
[1778264021365,33.73,80203.13,0.0,0.01889,3e-05,2.42859]
[1778264026400,33.73,80202.27,0.0,0.01886,3e-05,2.4258]
[1778264031435,33.73,80196.97,0.0,0.01872,3e-05,2.41039]
[1778264036470,33.73,80200.16,0.0,0.0188,3e-05,2.41932]
[1778264041506,33.73,80200.95,0.0,0.01882,3e-05,2.42137]
[1778264046542,33.73,80204.03,0.0,0.0189,3e-05,2.42997]
[1778264051577,33.73,80205.25,0.0,0.01893,3e-05,2.43321]
[1778264056613,33.73,80213.03,0.0,0.01913,3e-05,2.45511]
[1778264061647,33.72,80210.64,0.0,0.01906,3e-05,2.44768]
[1778264066685,33.72,80210.92,0.0,0.01906,3e-05,2.44796]
[1778264071720,33.72,80211.04,0.0,0.01904,3e-05,2.44486]
[1778264077763,33.72,80211.27,0.0,0.01904,3e-05,2.44486]
[1778264082799,33.72,80210.98,0.0,0.01902,3e-05,2.44348]
[1778264087833,33.71,80208.89,0.0,0.01897,3e-05,2.43693]
[1778264092868,33.71,80210.18,0.0,0.01899,3e-05,2.44014]
[1778264098910,33.71,80206.7,0.0,0.0189,3e-05,2.42959]
[1778264103945,33.71,80213.23,0.0,0.01906,3e-05,2.44789]
[1778264108980,33.71,80212.62,0.0,0.01904,3e-05,2.44552]
[1778264114015,33.71,80214.67,0.0,0.01909,3e-05,2.45088]
[1778264119056,33.7,80214.66,0.0,0.01909,3e-05,2.45027]
[1778264124088,33.7,80215.86,0.0,0.01911,3e-05,2.4532]
[1778264129123,33.7,80212.58,0.0,0.01902,3e-05,2.44312]
[1778264134163,33.7,80211.49,0.0,0.01897,3e-05,2.43668]
[1778264138720,33.7,80199.9,0.0,0.01866,3e-05,2.40309]
[1778264144230,33.7,80201.03,0.0,0.01869,3e-05,2.40617]
[1778264149267,33.7,80197.26,0.0,0.01859,3e-05,2.3953]
[1778264154306,33.7,80197.61,0.0,0.0186,3e-05,2.39623]
[1778264160349,33.7,80196.5,0.0,0.01857,3e-05,2.39298]
[1778264165387,33.7,80191.28,0.0,0.01844,3e-05,2.37819]
[1778264170421,33.7,80187.47,0.0,0.01834,3e-05,2.36743]
[1778264170984,33.7,80187.47,0.0,0.01834,3e-05,2.36743]
[1778264171428,33.7,80182.92,0.0,0.01823,3e-05,2.35463]
[1778264172301,33.7,80182.92,0.0,0.01823,3e-05,2.35463]
[1778264172441,33.69,80182.15,0.0,0.0182,3e-05,2.3519]
[1778264177472,33.69,80169.5,0.0,0.01788,2e-05,2.31619]
[1778264182507,33.69,80170.0,0.0,0.0179,2e-05,2.31792]
[1778264187542,33.7,80163.46,0.0,0.01774,2e-05,2.30016]
[1778264192581,33.7,80166.43,0.0,0.01781,2e-05,2.30767]
[1778264195869,33.7,80179.24,0.0,0.01814,3e-05,2.34398]
[1778264201645,33.7,80182.22,0.0,0.01821,3e-05,2.35229]
[1778264206678,33.7,80189.22,0.0,0.01839,3e-05,2.37187]
[1778264211716,33.7,80188.76,0.0,0.01837,3e-05,2.37039]
[1778264216755,33.7,80190.03,0.0,0.0184,3e-05,2.37383]
[1778264221850,33.7,80190.44,0.0,0.01841,3e-05,2.37478]
[1778264222815,33.7,80201.47,0.0,0.0187,3e-05,2.4061]
[1778264227851,33.7,80204.91,0.0,0.01878,3e-05,2.41533]
[1778264231879,33.7,80215.71,0.0,0.01905,3e-05,2.44576]
[1778264236913,33.7,80220.55,0.0,0.01918,3e-05,2.45915]
[1778264241949,33.69,80217.56,0.0,0.01908,3e-05,2.4484]
[1778264244969,33.69,80228.9,0.0,0.01937,3e-05,2.4807]
[1778264250013,33.67,80236.15,0.0,0.01952,3e-05,2.49667]
[1778264255040,33.67,80228.81,0.0,0.01929,3e-05,2.47128]
[1778264258700,33.66,80217.24,0.0,0.01897,3e-05,2.43561]
[1778264264107,33.64,80226.44,0.0,0.01914,3e-05,2.45525]
[1778264269141,33.61,80227.59,0.0,0.0191,3e-05,2.45039]
[1778264274177,33.61,80222.63,0.0,0.01895,3e-05,2.43412]
[1778264279669,33.61,80218.49,0.0,0.01884,3e-05,2.42156]
[1778264282233,33.6,80230.02,0.0,0.01913,3e-05,2.45442]
[1778264283731,33.6,80230.02,0.0,0.01913,3e-05,2.45442]
[1778264283800,33.6,80246.25,0.0,0.01956,3e-05,2.50172]
[1778264284377,33.6,80246.25,0.0,0.01956,3e-05,2.50172]
[1778264284389,33.6,80252.2,0.0,0.01972,3e-05,2.51905]
[1778264286216,33.6,80252.2,0.0,0.01972,3e-05,2.51875]
[1778264286239,33.6,80252.2,0.0,0.01972,3e-05,2.51875]
[1778264286815,33.6,80252.2,0.0,0.01972,3e-05,2.51875]
[1778264286852,33.6,80244.29,0.0,0.0195,3e-05,2.49485]
[1778264287958,33.6,80244.29,0.0,0.0195,3e-05,2.49485]
[1778264288000,33.6,80242.51,0.0,0.01945,3e-05,2.48937]
[1778264293309,33.6,80232.17,0.0,0.01917,3e-05,2.45806]
[1778264298983,33.59,80225.44,0.0,0.01898,3e-05,2.43741]
[1778264304401,33.59,80229.01,0.0,0.01907,3e-05,2.44682]
[1778264305989,33.59,80229.01,0.0,0.01907,3e-05,2.44682]
[1778264306085,33.58,80228.9,0.0,0.01904,3e-05,2.4444]
[1778264311688,33.56,80230.66,0.0,0.01902,3e-05,2.44203]
[1778264311732,33.55,80229.81,0.0,0.01896,3e-05,2.4348]
[1778264312479,33.55,80229.81,0.0,0.01896,3e-05,2.4348]
[1778264312540,33.55,80229.26,0.0,0.01895,3e-05,2.43321]
[1778264319123,33.55,80227.95,0.0,0.0189,3e-05,2.42836]
[1778264324552,33.55,80226.79,0.0,0.01886,3e-05,2.42429]
[1778264325651,33.55,80226.79,0.0,0.01886,3e-05,2.42429]
[1778264325653,33.55,80225.82,0.0,0.01884,3e-05,2.42121]
[1778264330585,33.54,80213.95,0.0,0.01853,3e-05,2.38675]
[1778264335619,33.54,80224.03,0.0,0.01878,3e-05,2.4152]
[1778264340655,33.54,80228.6,0.0,0.0189,3e-05,2.42781]
[1778264343676,33.54,80239.39,0.0,0.01918,3e-05,2.45869]
[1778264345694,33.54,80250.37,0.0,0.01946,3e-05,2.49047]
[1778264350728,33.53,80257.36,0.0,0.01964,3e-05,2.50951]
[1778264355762,33.53,80261.9,0.0,0.01975,3e-05,2.52158]
[1778264360797,33.53,80261.84,0.0,0.01973,3e-05,2.52002]
[1778264365861,33.52,80263.91,0.0,0.01978,3e-05,2.5251]
[1778264368586,33.52,80269.56,0.0,0.01993,3e-05,2.54111]
[1778264368855,33.52,80269.56,0.0,0.01992,3e-05,2.54081]
[1778264370815,33.52,80268.61,0.0,0.0199,3e-05,2.53769]
[1778264370914,33.52,80268.34,0.0,0.01989,3e-05,2.5366]
[1778264376913,33.51,80267.01,0.0,0.01981,3e-05,2.52804]
[1778264381954,33.51,80263.25,0.0,0.0197,3e-05,2.51559]
[1778264383751,33.51,80254.69,0.0,0.01947,3e-05,2.49007]
[1778264383969,33.51,80248.92,0.0,0.01931,3e-05,2.47293]
[1778264384501,33.51,80248.92,0.0,0.01931,3e-05,2.47293]
[1778264384975,33.51,80245.77,0.0,0.01922,3e-05,2.46354]
[1778264390019,33.5,80243.59,0.0,0.01916,3e-05,2.45644]
[1778264392158,33.5,80242.29,0.0,0.01912,3e-05,2.45249]
[1778264393036,33.5,80242.3,0.0,0.01912,3e-05,2.4522]
[1778264398063,33.5,80240.96,0.0,0.01908,3e-05,2.44764]
[1778264398090,33.5,80240.56,0.0,0.01907,3e-05,2.44631]
[1778264399573,33.5,80240.56,0.0,0.01907,3e-05,2.44615]
[1778264400105,33.5,80240.06,0.0,0.01905,3e-05,2.44453]
[1778264401118,33.5,80240.06,0.0,0.01905,3e-05,2.44453]
[1778264401202,33.5,80237.51,0.0,0.01898,3e-05,2.43697]
[1778264401842,33.5,80237.51,0.0,0.01898,3e-05,2.43697]
[1778264402102,33.5,80237.51,0.0,0.01898,3e-05,2.43682]
[1778264406126,33.5,80251.24,0.0,0.01934,3e-05,2.47613]
[1778264411161,33.49,80250.37,0.0,0.0193,3e-05,2.47241]
[1778264412008,33.49,80250.37,0.0,0.0193,3e-05,2.47241]
[1778264412168,33.49,80242.47,0.0,0.01909,3e-05,2.44915]
[1778264414181,33.49,80231.49,0.0,0.0188,3e-05,2.41706]
[1778264415388,33.49,80229.75,0.0,0.01876,3e-05,2.41192]
[1778264415441,33.49,80230.68,0.0,0.01878,3e-05,2.4146]
[1778264421234,33.48,80222.06,0.0,0.01853,3e-05,2.38707]
[1778264426271,33.47,80225.57,0.0,0.0186,3e-05,2.39486]
[1778264431307,33.47,80232.36,0.0,0.01873,3e-05,2.40871]
[1778264436343,33.46,80231.99,0.0,0.01872,3e-05,2.40709]
[1778264441378,33.46,80232.53,0.0,0.01872,3e-05,2.40803]
[1778264446417,33.46,80233.54,0.0,0.01874,3e-05,2.4103]
[1778264451449,33.45,80238.21,0.0,0.01885,3e-05,2.42168]
[1778264456485,33.45,80240.77,0.0,0.01891,3e-05,2.42829]
[1778264461581,33.45,80241.07,0.0,0.01891,3e-05,2.42852]
[1778264461682,33.44,80244.86,0.0,0.01899,3e-05,2.43795]
[1778264464543,33.44,80255.81,0.0,0.01928,3e-05,2.46941]
[1778264469990,33.44,80259.98,0.0,0.01938,3e-05,2.48074]
[1778264470069,33.44,80264.59,0.0,0.0195,3e-05,2.49386]
[1778264475626,33.43,80270.35,0.0,0.01965,3e-05,2.5096]
[1778264480664,33.43,80263.73,0.0,0.01946,3e-05,2.48871]
[1778264485700,33.43,80255.78,0.0,0.01923,3e-05,2.46427]
[1778264490735,33.42,80257.37,0.0,0.01927,3e-05,2.46794]
[1778264495771,33.42,80266.67,0.0,0.01948,3e-05,2.49141]
[1778264500804,33.42,80271.26,0.0,0.0196,3e-05,2.50378]
[1778264505839,33.4,80270.79,0.0,0.01953,3e-05,2.49665]
[1778264510875,33.39,80266.08,0.0,0.01939,3e-05,2.48168]
[1778264515909,33.39,80267.33,0.0,0.01942,3e-05,2.48439]
[1778264520944,33.39,80270.72,0.0,0.0195,3e-05,2.49342]
[1778264525979,33.39,80269.3,0.0,0.01945,3e-05,2.4883]
[1778264531017,33.38,80272.69,0.0,0.01954,3e-05,2.49749]
[1778264533034,33.38,80285.68,0.0,0.01989,3e-05,2.53576]
[1778264538067,33.38,80288.89,0.0,0.01996,3e-05,2.54403]
[1778264540081,33.38,80273.67,0.0,0.01954,3e-05,2.49814]
[1778264545117,33.37,80282.34,0.0,0.01977,3e-05,2.52283]
[1778264550151,33.37,80278.48,0.0,0.01965,3e-05,2.51019]
[1778264555186,33.37,80276.99,0.0,0.01958,3e-05,2.50184]
[1778264560222,33.36,80277.58,0.0,0.01959,3e-05,2.50259]
[1778264565259,33.36,80282.38,0.0,0.01971,3e-05,2.51584]
[1778264570294,33.36,80280.86,0.0,0.01966,3e-05,2.51012]
[1778264575333,33.35,80281.29,0.0,0.01966,3e-05,2.5103]
[1778264580365,33.35,80279.3,0.0,0.01959,3e-05,2.50323]
[1778264585404,33.35,80279.73,0.0,0.0196,3e-05,2.50339]
[1778264591389,33.34,80271.82,0.0,0.01938,3e-05,2.47921]
[1778264592449,33.34,80258.78,0.0,0.01902,3e-05,2.4405]
[1778264596476,33.34,80246.08,0.0,0.01869,3e-05,2.40345]
[1778264601511,33.34,80244.1,0.0,0.01863,3e-05,2.39755]
[1778264606546,33.34,80244.78,0.0,0.01865,3e-05,2.39927]
[1778264611197,33.34,80236.67,0.0,0.01842,3e-05,2.37294]
[1778264614602,33.34,80225.63,0.0,0.01814,3e-05,2.34163]
[1778264619638,33.34,80220.11,0.0,0.018,3e-05,2.32638]
[1778264624674,33.34,80212.29,0.0,0.01781,3e-05,2.30499]
[1778264629708,33.34,80220.33,0.0,0.01801,3e-05,2.32796]
[1778264633744,33.34,80233.36,0.0,0.01835,3e-05,2.36506]
[1778264634749,33.34,80244.56,0.0,0.01864,3e-05,2.39715]
[1778264639783,33.34,80252.23,0.0,0.01883,3e-05,2.41894]
[1778264644817,33.34,80259.12,0.0,0.01901,3e-05,2.43853]
[1778264649855,33.34,80262.46,0.0,0.01909,3e-05,2.44763]
[1778264654889,33.34,80267.0,0.0,0.01921,3e-05,2.46021]
[1778264659924,33.33,80266.76,0.0,0.01919,3e-05,2.4587]
[1778264664961,33.33,80268.01,0.0,0.01922,3e-05,2.46156]
[1778264669996,33.33,80268.34,0.0,0.01922,3e-05,2.46171]
[1778264675032,33.33,80266.16,0.0,0.01913,3e-05,2.45143]
[1778264680068,33.33,80270.56,0.0,0.01925,3e-05,2.46427]
[1778264684096,33.33,80280.95,0.0,0.01953,3e-05,2.49519]
[1778264689131,33.33,80274.92,0.0,0.01937,3e-05,2.47765]
[1778264694166,33.33,80275.54,0.0,0.01939,3e-05,2.47989]
[1778264699202,33.3,80276.49,0.0,0.01933,3e-05,2.4735]
[1778264703243,33.29,80289.75,0.0,0.01967,3e-05,2.51057]
[1778264708273,33.29,80290.97,0.0,0.01969,3e-05,2.51309]
[1778264713307,33.29,80291.67,0.0,0.0197,3e-05,2.514]
[1778264715322,33.29,80279.2,0.0,0.01936,3e-05,2.47656]
[1778264720356,33.28,80280.81,0.0,0.0194,3e-05,2.48052]
[1778264725391,33.28,80282.27,0.0,0.01943,3e-05,2.48404]
[1778264730426,33.28,80277.16,0.0,0.01928,3e-05,2.46826]
[1778264735460,33.28,80270.9,0.0,0.01909,3e-05,2.44637]
[1778264740498,33.27,80270.86,0.0,0.01908,3e-05,2.44579]
[1778264745531,33.27,80279.97,0.0,0.01932,3e-05,2.47184]
[1778264750569,33.27,80285.11,0.0,0.01945,3e-05,2.48626]
[1778264755600,33.27,80286.25,0.0,0.01947,3e-05,2.4888]
[1778264760636,33.26,80287.2,0.0,0.01949,3e-05,2.49079]
[1778264765672,33.27,80292.83,0.0,0.01966,3e-05,2.50898]
[1778264770707,33.27,80292.49,0.0,0.01964,3e-05,2.50702]
[1778264775742,33.26,80291.19,0.0,0.0196,3e-05,2.50237]
[1778264776847,33.26,80291.19,0.0,0.0196,3e-05,2.50237]
[1778264776853,33.26,80286.03,0.0,0.01946,3e-05,2.48666]
[1778264782415,33.27,80285.08,0.0,0.01946,3e-05,2.48674]
[1778264785389,33.27,80286.02,0.0,0.01949,3e-05,2.49014]
[1778264785454,33.28,80286.31,0.0,0.01951,3e-05,2.49222]
[1778264790847,33.28,80287.28,0.0,0.01953,3e-05,2.49429]
[1778264795882,33.27,80288.95,0.0,0.01954,3e-05,2.49556]
[1778264800918,33.27,80290.03,0.0,0.01956,3e-05,2.49804]
[1778264805952,33.27,80290.54,0.0,0.01957,3e-05,2.49885]
[1778264810988,33.27,80291.1,0.0,0.01958,3e-05,2.49983]
[1778264816023,33.26,80289.04,0.0,0.01952,3e-05,2.49302]
[1778264821060,33.27,80288.43,0.0,0.01952,3e-05,2.49286]
[1778264826094,33.28,80284.42,0.0,0.01944,3e-05,2.48413]
[1778264831130,33.29,80281.69,0.0,0.01939,3e-05,2.47922]
[1778264837172,33.3,80280.13,0.0,0.01939,3e-05,2.47839]
[1778264842206,33.31,80275.02,0.0,0.01928,3e-05,2.46644]
[1778264847241,33.32,80276.48,0.0,0.01935,3e-05,2.47398]
[1778264852275,33.33,80282.42,0.0,0.01951,3e-05,2.49181]
[1778264859325,33.34,80280.59,0.0,0.0195,3e-05,2.49075]
[1778264865367,33.36,80277.37,0.0,0.01945,3e-05,2.48495]
[1778264870404,33.37,80276.21,0.0,0.01945,3e-05,2.48462]
[1778264875438,33.41,80261.72,0.0,0.01919,3e-05,2.4563]
[1778264880474,33.47,80259.61,0.0,0.01931,3e-05,2.46893]
[1778264885510,33.48,80274.13,0.0,0.01972,3e-05,2.51403]
[1778264890546,33.48,80276.05,0.0,0.0198,3e-05,2.52211]
[1778264895581,33.49,80275.16,0.0,0.0198,3e-05,2.52205]
[1778264900616,33.5,80268.64,0.0,0.01964,3e-05,2.50526]
[1778264905652,33.49,80263.13,0.0,0.01947,3e-05,2.48688]
[1778264910687,33.47,80256.58,0.0,0.01923,3e-05,2.46052]
[1778264915722,33.46,80255.45,0.0,0.01916,3e-05,2.45222]
[1778264920758,33.46,80243.74,0.0,0.01885,3e-05,2.41756]
[1778264925792,33.46,80238.69,0.0,0.01871,3e-05,2.40265]
[1778264930827,33.46,80237.35,0.0,0.01867,3e-05,2.39845]
[1778264935862,33.46,80236.0,0.0,0.01864,3e-05,2.39425]
[1778264940898,33.46,80232.73,0.0,0.01855,3e-05,2.38459]
[1778264945932,33.46,80236.02,0.0,0.01863,3e-05,2.3937]
[1778264950973,33.46,80243.31,0.0,0.01882,3e-05,2.41423]
[1778264954372,33.45,80253.04,0.0,0.01907,3e-05,2.44217]
[1778264954458,33.45,80253.18,0.0,0.01907,3e-05,2.44242]
[1778264955327,33.45,80253.18,0.0,0.01907,3e-05,2.44242]
[1778264955390,33.45,80252.81,0.0,0.01906,3e-05,2.44118]
[1778264961105,33.45,80254.04,0.0,0.01909,3e-05,2.44378]
[1778264966134,33.45,80253.82,0.0,0.01909,3e-05,2.44387]
[1778264971172,33.46,80254.63,0.0,0.01911,3e-05,2.44633]
[1778264977210,33.47,80252.51,0.0,0.01909,3e-05,2.44378]
[1778264982245,33.48,80252.69,0.0,0.01912,3e-05,2.44732]
[1778264987281,33.49,80251.08,0.0,0.01911,3e-05,2.44567]
[1778264992315,33.5,80247.16,0.0,0.01903,3e-05,2.43731]
[1778264995338,33.51,80234.86,0.0,0.01873,3e-05,2.40363]
[1778265000377,33.51,80229.85,0.0,0.01861,3e-05,2.39116]
[1778265004408,33.52,80218.6,0.0,0.01834,3e-05,2.36041]
[1778265009441,33.52,80228.04,0.0,0.01858,3e-05,2.38784]
[1778265014480,33.53,80228.82,0.0,0.01864,3e-05,2.39353]
[1778265019512,33.54,80230.21,0.0,0.0187,3e-05,2.40089]
[1778265024547,33.55,80234.43,0.0,0.01884,3e-05,2.41634]
[1778265029583,33.56,80235.4,0.0,0.0189,3e-05,2.42231]
[1778265034619,33.57,80233.74,0.0,0.01886,3e-05,2.41777]
[1778265039653,33.58,80237.47,0.0,0.01899,3e-05,2.43159]
[1778265044688,33.59,80241.46,0.0,0.01913,3e-05,2.44667]
[1778265049723,33.6,80242.43,0.0,0.01917,3e-05,2.45174]
[1778265054770,33.61,80242.85,0.0,0.01921,3e-05,2.45571]
[1778265060800,33.62,80241.63,0.0,0.01921,3e-05,2.45599]
[1778265065835,33.63,80240.42,0.0,0.0192,3e-05,2.45515]
[1778265070870,33.64,80241.35,0.0,0.01925,3e-05,2.46048]
[1778265075908,33.65,80240.44,0.0,0.01925,3e-05,2.46042]
[1778265080941,33.65,80242.83,0.0,0.01934,3e-05,2.46998]
[1778265085977,33.66,80244.12,0.0,0.0194,3e-05,2.47631]
[1778265091011,33.67,80248.38,0.0,0.01951,3e-05,2.48835]
[1778265096046,33.68,80241.52,0.0,0.01935,3e-05,2.47083]
[1778265101080,33.69,80232.96,0.0,0.01915,3e-05,2.44861]
[1778265106117,33.7,80229.72,0.0,0.01909,3e-05,2.44204]
[1778265112158,33.7,80221.9,0.0,0.01889,3e-05,2.42002]
[1778265117193,33.7,80222.75,0.0,0.01893,3e-05,2.42472]
[1778265122228,33.71,80224.13,0.0,0.019,3e-05,2.43171]
[1778265127832,33.73,80224.67,0.0,0.01904,3e-05,2.43687]
[1778265133320,33.74,80224.63,0.0,0.01907,3e-05,2.43978]
[1778265138341,33.75,80234.29,0.0,0.01935,3e-05,2.47084]
[1778265143380,33.75,80241.91,0.0,0.01958,3e-05,2.49579]
[1778265148416,33.76,80237.91,0.0,0.0195,3e-05,2.48662]
[1778265153452,33.77,80239.48,0.0,0.01954,3e-05,2.4908]
[1778265158488,33.78,80246.89,0.0,0.01976,3e-05,2.51504]
[1778265164531,33.79,80247.41,0.0,0.0198,3e-05,2.51925]
[1778265169565,33.79,80249.48,0.0,0.01988,3e-05,2.52757]
[1778265174601,33.8,80254.84,0.0,0.02005,3e-05,2.54559]
[1778265179636,33.81,80255.5,0.0,0.02008,3e-05,2.54953]
[1778265184670,33.81,80255.71,0.0,0.02011,3e-05,2.55208]
[1778265189706,33.82,80254.08,0.0,0.02008,3e-05,2.54909]
[1778265194747,33.82,80268.22,0.0,0.02049,3e-05,2.59328]
[1778265199780,33.83,80271.09,0.0,0.02058,3e-05,2.60342]
[1778265204815,33.83,80268.05,0.0,0.02051,3e-05,2.59573]
[1778265209850,33.84,80269.21,0.0,0.02056,3e-05,2.6011]
[1778265214888,33.84,80269.45,0.0,0.02056,3e-05,2.60039]
[1778265219922,33.85,80270.36,0.0,0.0206,3e-05,2.60474]
[1778265224955,33.85,80270.36,0.0,0.02061,3e-05,2.60632]
[1778265229989,33.86,80271.61,0.0,0.02066,3e-05,2.61164]
[1778265235040,33.86,80271.65,0.0,0.02068,3e-05,2.61328]
[1778265240078,33.87,80279.85,0.0,0.02092,3e-05,2.63953]
[1778265245118,33.87,80275.51,0.0,0.02081,3e-05,2.62758]
[1778265251154,33.87,80274.14,0.0,0.02079,3e-05,2.62504]
[1778265256189,33.88,80265.59,0.0,0.02056,3e-05,2.60059]
[1778265258765,33.88,80254.55,0.0,0.02026,3e-05,2.56808]
[1778265264245,33.89,80253.9,0.0,0.02026,3e-05,2.5684]
[1778265269280,33.89,80254.27,0.0,0.02029,3e-05,2.57139]
[1778265274315,33.9,80255.33,0.0,0.02031,3e-05,2.57345]
[1778265279350,33.91,80255.51,0.0,0.02034,3e-05,2.57585]
[1778265285392,33.91,80256.43,0.0,0.02038,3e-05,2.58081]
[1778265290428,33.92,80254.8,0.0,0.02036,3e-05,2.57775]
[1778265292442,33.92,80243.8,0.0,0.02006,3e-05,2.54573]
[1778265297477,33.93,80238.55,0.0,0.01994,3e-05,2.53233]
[1778265302512,33.93,80229.73,0.0,0.01972,3e-05,2.50847]
[1778265307546,33.94,80231.24,0.0,0.01978,3e-05,2.51513]
[1778265312589,33.95,80231.11,0.0,0.0198,3e-05,2.51695]
[1778265317620,33.95,80231.05,0.0,0.01982,3e-05,2.51898]
[1778265322656,33.96,80222.78,0.0,0.01962,3e-05,2.49706]
[1778265327688,33.97,80228.94,0.0,0.0198,3e-05,2.51743]
[1778265332725,33.98,80235.22,0.0,0.01997,3e-05,2.53518]
[1778265337759,33.98,80237.53,0.0,0.02005,3e-05,2.54407]
[1778265342793,33.99,80239.02,0.0,0.02011,3e-05,2.55037]
[1778265347828,33.99,80242.0,0.0,0.02021,3e-05,2.56102]
[1778265352864,34.0,80241.93,0.0,0.02022,3e-05,2.56258]
[1778265357899,34.01,80237.2,0.0,0.02011,3e-05,2.55032]
[1778265362934,34.01,80235.78,0.0,0.02009,3e-05,2.54795]
[1778265367969,34.02,80225.74,0.0,0.01983,3e-05,2.52019]
[1778265374012,34.03,80220.48,0.0,0.01972,3e-05,2.50734]
[1778265378041,34.03,80209.32,0.0,0.01944,3e-05,2.47714]
[1778265383077,34.04,80204.43,0.0,0.01933,3e-05,2.46544]
[1778265388111,34.05,80198.77,0.0,0.01921,3e-05,2.4516]
[1778265393146,34.06,80196.29,0.0,0.01914,3e-05,2.44405]
[1778265398187,34.06,80194.48,0.0,0.01912,3e-05,2.44134]
[1778265403222,34.07,80196.97,0.0,0.01921,3e-05,2.45093]
[1778265408257,34.08,80195.99,0.0,0.0192,3e-05,2.45054]
[1778265413294,34.09,80193.64,0.0,0.01916,3e-05,2.44621]
[1778265418327,34.1,80198.32,0.0,0.01931,3e-05,2.46205]
[1778265423362,34.1,80198.25,0.0,0.01933,3e-05,2.46423]
[1778265428398,34.11,80200.81,0.0,0.01942,3e-05,2.47396]
[1778265433433,34.12,80197.8,0.0,0.01936,3e-05,2.46768]
[1778265438468,34.13,80198.33,0.0,0.0194,3e-05,2.47162]
[1778265442496,34.13,80187.85,0.0,0.01914,3e-05,2.44351]
[1778265447530,34.14,80177.43,0.0,0.0189,3e-05,2.41649]
[1778265452566,34.15,80176.6,0.0,0.01888,3e-05,2.41409]
[1778265457605,34.16,80172.32,0.0,0.01879,3e-05,2.40478]
[1778265462640,34.17,80163.9,0.0,0.01861,3e-05,2.38393]
[1778265467675,34.18,80161.4,0.0,0.01857,3e-05,2.37995]
[1778265472710,34.19,80161.35,0.0,0.0186,3e-05,2.38283]
[1778265477745,34.2,80161.65,0.0,0.01863,3e-05,2.38667]
[1778265482781,34.21,80155.27,0.0,0.0185,3e-05,2.37179]
[1778265487815,34.22,80164.27,0.0,0.01875,3e-05,2.39999]
[1778265492850,34.23,80158.75,0.0,0.01864,3e-05,2.38745]
[1778265497885,34.24,80162.46,0.0,0.01876,3e-05,2.4009]
[1778265502923,34.25,80164.08,0.0,0.01883,3e-05,2.40833]
[1778265507956,34.26,80168.07,0.0,0.01896,3e-05,2.42241]
[1778265515013,34.27,80168.57,0.0,0.01898,3e-05,2.42475]
[1778265520054,34.28,80164.07,0.0,0.01889,3e-05,2.41474]
[1778265525084,34.29,80161.22,0.0,0.01885,3e-05,2.40953]
[1778265530122,34.3,80162.69,0.0,0.01891,3e-05,2.4165]
[1778265535156,34.3,80161.97,0.0,0.01892,3e-05,2.41723]
[1778265540191,34.31,80164.16,0.0,0.019,3e-05,2.42615]
[1778265545225,34.32,80164.24,0.0,0.01902,3e-05,2.42904]
[1778265550260,34.33,80165.53,0.0,0.01908,3e-05,2.43534]
[1778265555295,34.34,80168.5,0.0,0.01918,3e-05,2.44635]
[1778265560335,34.35,80172.82,0.0,0.01932,3e-05,2.46166]
[1778265566371,34.36,80174.25,0.0,0.01939,3e-05,2.46856]
[1778265571408,34.36,80171.25,0.0,0.01931,3e-05,2.45937]
[1778265575434,34.37,80183.69,0.0,0.01965,3e-05,2.49655]
[1778265577448,34.37,80198.94,0.0,0.02007,3e-05,2.54206]
[1778265582485,34.38,80196.65,0.0,0.02002,3e-05,2.53709]
[1778265588072,34.38,80194.41,0.0,0.01998,3e-05,2.53241]
[1778265593561,34.39,80194.57,0.0,0.02,3e-05,2.5351]
[1778265598596,34.4,80200.81,0.0,0.02019,3e-05,2.55515]
[1778265603632,34.4,80204.27,0.0,0.0203,3e-05,2.5669]
[1778265610681,34.41,80205.86,0.0,0.02036,3e-05,2.57381]
[1778265615716,34.41,80198.97,0.0,0.02019,3e-05,2.55515]
[1778265620754,34.42,80197.34,0.0,0.02016,3e-05,2.55204]
[1778265625787,34.43,80191.84,0.0,0.02003,3e-05,2.53765]
[1778265630824,34.43,80174.43,0.0,0.01958,3e-05,2.489]
[1778265632837,34.43,80167.44,0.0,0.01938,3e-05,2.46687]
[1778265638428,34.44,80163.9,0.0,0.01932,3e-05,2.45958]
[1778265643915,34.45,80167.36,0.0,0.01943,3e-05,2.47183]
[1778265648951,34.46,80168.69,0.0,0.01948,3e-05,2.47795]
[1778265654995,34.46,80162.35,0.0,0.01932,3e-05,2.46037]
[1778265660035,34.46,80162.99,0.0,0.01933,3e-05,2.46084]
[1778265665071,34.46,80161.85,0.0,0.01931,3e-05,2.45928]
[1778265670106,34.46,80151.34,0.0,0.01905,3e-05,2.43045]
[1778265674136,34.46,80162.47,0.0,0.01934,3e-05,2.4619]
[1778265679170,34.47,80158.96,0.0,0.01927,3e-05,2.45436]
[1778265684205,34.47,80157.66,0.0,0.01924,3e-05,2.45102]
[1778265689241,34.47,80147.07,0.0,0.01896,3e-05,2.41993]
[1778265694281,34.47,80141.9,0.0,0.01879,3e-05,2.40169]
[1778265699311,34.47,80135.6,0.0,0.01864,3e-05,2.38424]
[1778265704347,34.48,80141.62,0.0,0.01882,3e-05,2.40418]
[1778265708375,34.49,80128.77,0.0,0.01851,3e-05,2.37082]
[1778265713412,34.5,80122.96,0.0,0.0184,3e-05,2.35801]
[1778265716432,34.5,80106.96,0.0,0.01802,2e-05,2.31619]
[1778265721466,34.51,80102.5,0.0,0.01792,2e-05,2.30545]
[1778265726503,34.52,80105.74,0.0,0.01804,2e-05,2.31844]
[1778265731536,34.53,80103.04,0.0,0.01801,2e-05,2.31455]
[1778265736571,34.54,80103.23,0.0,0.01804,2e-05,2.31849]
[1778265739595,34.55,80116.48,0.0,0.01839,2e-05,2.35668]
[1778265741606,34.55,80127.64,0.0,0.01868,3e-05,2.38872]
[1778265746638,34.56,80138.09,0.0,0.01897,3e-05,2.4206]
[1778265751676,34.57,80139.69,0.0,0.01901,3e-05,2.42484]
[1778265755704,34.58,80151.6,0.0,0.01934,3e-05,2.46052]
[1778265760739,34.59,80154.96,0.0,0.01945,3e-05,2.47242]
[1778265765774,34.59,80152.82,0.0,0.01941,3e-05,2.46866]
[1778265770379,34.6,80166.02,0.0,0.01978,3e-05,2.5083]
[1778265776851,34.61,80165.83,0.0,0.0198,3e-05,2.51064]
[1778265781886,34.62,80173.31,0.0,0.02002,3e-05,2.53425]
[1778265786922,34.62,80173.08,0.0,0.02003,3e-05,2.53543]
[1778265792472,34.63,80171.72,0.0,0.02,3e-05,2.53294]
[1778265798000,34.63,80170.4,0.0,0.01999,3e-05,2.53166]
[1778265803039,34.64,80174.61,0.0,0.02012,3e-05,2.54567]
[1778265808074,34.65,80174.93,0.0,0.02015,3e-05,2.54829]
[1778265813109,34.65,80174.49,0.0,0.02013,3e-05,2.54571]
[1778265818148,34.66,80176.58,0.0,0.0202,3e-05,2.55349]
[1778265823203,34.66,80176.1,0.0,0.0202,3e-05,2.55365]
[1778265828221,34.67,80174.13,0.0,0.02016,3e-05,2.54947]
[1778265833256,34.67,80164.89,0.0,0.01993,3e-05,2.52423]
[1778265838290,34.68,80163.18,0.0,0.0199,3e-05,2.52108]
[1778265844333,34.68,80163.22,0.0,0.01992,3e-05,2.52335]
[1778265849368,34.69,80165.93,0.0,0.02001,3e-05,2.53287]
[1778265854404,34.69,80166.08,0.0,0.02003,3e-05,2.53492]
[1778265859438,34.7,80163.82,0.0,0.01999,3e-05,2.53002]
[1778265865481,34.71,80165.5,0.0,0.02005,3e-05,2.53685]
[1778265871093,34.71,80166.16,0.0,0.02006,3e-05,2.5377]
[1778265877565,34.72,80167.73,0.0,0.02012,3e-05,2.54415]
[1778265882602,34.72,80161.21,0.0,0.01996,3e-05,2.52688]
[1778265887636,34.73,80161.48,0.0,0.01999,3e-05,2.52937]
[1778265892675,34.74,80158.9,0.0,0.01994,3e-05,2.52395]
[1778265897706,34.74,80158.06,0.0,0.01993,3e-05,2.5233]
[1778265902740,34.75,80155.64,0.0,0.01988,3e-05,2.51817]
[1778265907780,34.75,80161.29,0.0,0.02005,3e-05,2.53629]
[1778265912818,34.76,80162.78,0.0,0.02011,3e-05,2.54237]
[1778265917851,34.76,80162.46,0.0,0.02011,3e-05,2.54318]
[1778265922886,34.77,80164.68,0.0,0.02019,3e-05,2.55136]
[1778265927921,34.78,80165.8,0.0,0.02024,3e-05,2.55631]
[1778265932955,34.78,80170.33,0.0,0.02035,3e-05,2.56807]
[1778265937991,34.78,80171.05,0.0,0.02038,3e-05,2.57167]
[1778265938998,34.79,80181.9,0.0,0.02068,3e-05,2.6038]
[1778265944035,34.79,80183.17,0.0,0.02073,3e-05,2.60874]
[1778265949070,34.79,80184.69,0.0,0.02078,3e-05,2.61429]
[1778265954105,34.8,80182.61,0.0,0.02073,3e-05,2.60922]
[1778265959141,34.8,80180.81,0.0,0.02069,3e-05,2.60499]
[1778265964177,34.8,80181.97,0.0,0.02073,3e-05,2.60945]
[1778265969210,34.81,80185.36,0.0,0.02083,3e-05,2.6204]
[1778265977266,34.81,80183.89,0.0,0.02081,3e-05,2.61746]
[1778265983308,34.81,80182.96,0.0,0.02079,3e-05,2.61577]
[1778265989350,34.82,80183.7,0.0,0.02082,3e-05,2.61898]
[1778265994386,34.82,80182.76,0.0,0.02078,3e-05,2.61401]
[1778265999426,34.82,80184.23,0.0,0.02083,3e-05,2.61921]
[1778266004461,34.82,80183.9,0.0,0.02083,3e-05,2.61904]
[1778266009496,34.82,80178.41,0.0,0.02065,3e-05,2.5999]
[1778266014530,34.81,80176.4,0.0,0.02057,3e-05,2.59115]
[1778266019566,34.8,80177.51,0.0,0.02057,3e-05,2.59163]
[1778266024600,34.79,80181.47,0.0,0.02065,3e-05,2.6005]
[1778266029635,34.78,80182.51,0.0,0.02067,3e-05,2.60226]
[1778266033664,34.79,80169.54,0.0,0.02033,3e-05,2.56501]
[1778266038702,34.79,80162.25,0.0,0.02013,3e-05,2.54364]
[1778266043734,34.78,80158.96,0.0,0.02002,3e-05,2.53184]
[1778266048770,34.77,80159.42,0.0,0.02001,3e-05,2.53096]
[1778266053815,34.77,80157.25,0.0,0.01991,3e-05,2.51959]
[1778266055817,34.76,80144.62,0.0,0.01957,3e-05,2.48261]
[1778266060852,34.76,80142.68,0.0,0.01951,3e-05,2.47552]
[1778266065887,34.75,80148.46,0.0,0.01964,3e-05,2.49008]
[1778266070922,34.75,80148.68,0.0,0.01963,3e-05,2.48911]
[1778266075960,34.74,80152.91,0.0,0.01973,3e-05,2.4996]
[1778266080992,34.74,80148.22,0.0,0.01959,3e-05,2.48465]
[1778266086032,34.73,80149.81,0.0,0.01962,3e-05,2.48778]
[1778266091068,34.73,80139.48,0.0,0.01934,3e-05,2.45788]
[1778266096103,34.73,80135.02,0.0,0.01922,3e-05,2.44409]
[1778266101138,34.72,80130.66,0.0,0.01909,3e-05,2.43067]
[1778266106172,34.72,80130.53,0.0,0.01908,3e-05,2.42913]
[1778266111208,34.71,80127.62,0.0,0.01897,3e-05,2.4169]
[1778266116242,34.71,80131.79,0.0,0.01907,3e-05,2.42741]
[1778266121278,34.71,80129.91,0.0,0.01901,3e-05,2.42096]
[1778266126313,34.7,80124.86,0.0,0.01887,3e-05,2.40573]
[1778266131348,34.7,80122.35,0.0,0.0188,3e-05,2.39766]
[1778266136384,34.7,80119.82,0.0,0.01872,3e-05,2.38963]
[1778266141427,34.69,80124.17,0.0,0.01882,3e-05,2.40069]
[1778266144447,34.69,80134.63,0.0,0.01908,3e-05,2.42924]
[1778266149483,34.69,80132.78,0.0,0.01903,3e-05,2.42275]
[1778266153072,34.68,80147.36,0.0,0.01939,3e-05,2.46294]
[1778266154520,34.68,80159.05,0.0,0.0197,3e-05,2.496]
[1778266159555,34.68,80161.72,0.0,0.01975,3e-05,2.50184]
[1778266164590,34.67,80161.82,0.0,0.01974,3e-05,2.50029]
[1778266169625,34.66,80157.3,0.0,0.0196,3e-05,2.4856]
[1778266174661,34.67,80157.84,0.0,0.0196,3e-05,2.48485]
[1778266179696,34.66,80154.25,0.0,0.01949,3e-05,2.47309]
[1778266184730,34.67,80151.61,0.0,0.01944,3e-05,2.46788]
[1778266189766,34.66,80154.2,0.0,0.0195,3e-05,2.47382]
[1778266194804,34.66,80155.85,0.0,0.01953,3e-05,2.47781]
[1778266199838,34.66,80162.1,0.0,0.0197,3e-05,2.49645]
[1778266201850,34.67,80173.15,0.0,0.02001,3e-05,2.52919]
[1778266206885,34.7,80181.09,0.0,0.02032,3e-05,2.56283]
[1778266211921,34.71,80178.16,0.0,0.02025,3e-05,2.55589]
[1778266216955,34.71,80180.02,0.0,0.02032,3e-05,2.56291]
[1778266221990,34.72,80178.16,0.0,0.02028,3e-05,2.55903]
[1778266227033,34.75,80173.78,0.0,0.02026,3e-05,2.55665]
[1778266232061,34.8,80177.19,0.0,0.02049,3e-05,2.5805]
[1778266237101,34.84,80204.58,0.0,0.02134,3e-05,2.67199]
[1778266238110,34.84,80218.96,0.0,0.02176,3e-05,2.71697]
[1778266243142,34.83,80227.59,0.0,0.02199,3e-05,2.74113]
[1778266247169,34.83,80239.97,0.0,0.02233,3e-05,2.77684]
[1778266252204,34.82,80242.11,0.0,0.02239,3e-05,2.78312]
[1778266257240,34.81,80250.06,0.0,0.02258,3e-05,2.80352]
[1778266262275,34.8,80243.61,0.0,0.02235,3e-05,2.77992]
[1778266267425,34.78,80248.02,0.0,0.02243,3e-05,2.78847]
[1778266272459,34.77,80240.03,0.0,0.02216,3e-05,2.7595]
[1778266278506,34.76,80232.75,0.0,0.02191,3e-05,2.73237]
[1778266280515,34.75,80243.52,0.0,0.02221,3e-05,2.76476]
[1778266285550,34.75,80251.51,0.0,0.02243,3e-05,2.78765]
[1778266290585,34.72,80244.67,0.0,0.02213,3e-05,2.75619]
[1778266295620,34.71,80243.41,0.0,0.02205,3e-05,2.7475]
[1778266300654,34.71,80245.39,0.0,0.02211,3e-05,2.75351]
[1778266305691,34.71,80244.66,0.0,0.02209,3e-05,2.75111]
[1778266310725,34.71,80244.83,0.0,0.02209,3e-05,2.75148]
[1778266315762,34.71,80244.23,0.0,0.02207,3e-05,2.74948]
[1778266319792,34.71,80231.51,0.0,0.0217,3e-05,2.71025]
[1778266322811,34.69,80220.11,0.0,0.02131,3e-05,2.66883]
[1778266327846,34.69,80221.23,0.0,0.02134,3e-05,2.67123]
[1778266331874,34.68,80207.94,0.0,0.02095,3e-05,2.62948]
[1778266336911,34.67,80189.62,0.0,0.02042,3e-05,2.57231]
[1778266338923,34.67,80177.08,0.0,0.02007,3e-05,2.5347]
[1778266343958,34.66,80176.29,0.0,0.02003,3e-05,2.53025]
[1778266348993,34.65,80178.6,0.0,0.02007,3e-05,2.53481]
[1778266354028,34.65,80180.37,0.0,0.02007,3e-05,2.5347]
[1778266359063,34.64,80176.57,0.0,0.01996,3e-05,2.52218]
[1778266364098,34.63,80176.59,0.0,0.01994,3e-05,2.52008]
[1778266369133,34.6,80175.57,0.0,0.01982,3e-05,2.50754]
[1778266374168,34.61,80168.29,0.0,0.01964,3e-05,2.48843]
[1778266379203,34.62,80168.75,0.0,0.01967,3e-05,2.49167]
[1778266384241,34.61,80172.82,0.0,0.01978,3e-05,2.50297]
[1778266389274,34.61,80181.39,0.0,0.01999,3e-05,2.52564]
[1778266394309,34.6,80176.67,0.0,0.01984,3e-05,2.50989]
[1778266399344,34.59,80170.86,0.0,0.01967,3e-05,2.49114]
[1778266404379,34.59,80168.68,0.0,0.01959,3e-05,2.48305]
[1778266409414,34.58,80172.94,0.0,0.01969,3e-05,2.49348]
[1778266414449,34.58,80181.03,0.0,0.01986,3e-05,2.51184]
[1778266419484,34.57,80188.29,0.0,0.02004,3e-05,2.53076]
[1778266424979,34.56,80187.02,0.0,0.01998,3e-05,2.52444]
[1778266430562,34.55,80187.15,0.0,0.01996,3e-05,2.5222]
[1778266435596,34.55,80187.5,0.0,0.01995,3e-05,2.52107]
[1778266440631,34.54,80187.65,0.0,0.01993,3e-05,2.51935]
[1778266445667,34.53,80183.64,0.0,0.01981,3e-05,2.50568]
[1778266450701,34.53,80182.49,0.0,0.01976,3e-05,2.50037]
[1778266455736,34.52,80181.29,0.0,0.01971,3e-05,2.49494]
[1778266460771,34.51,80182.05,0.0,0.01971,3e-05,2.49522]
[1778266465806,34.51,80181.43,0.0,0.01967,3e-05,2.4915]
[1778266470841,34.5,80181.91,0.0,0.01967,3e-05,2.49099]
[1778266475876,34.5,80185.82,0.0,0.01973,3e-05,2.49738]
[1778266480912,34.49,80174.01,0.0,0.0194,3e-05,2.46162]
[1778266483935,34.49,80162.54,0.0,0.0191,3e-05,2.42814]
[1778266485407,34.49,80150.03,0.0,0.01877,3e-05,2.3927]
[1778266490982,34.48,80147.33,0.0,0.01869,3e-05,2.384]
[1778266495478,34.48,80160.94,0.0,0.01903,3e-05,2.4214]
[1778266501054,34.47,80159.26,0.0,0.01898,3e-05,2.41537]
[1778266506089,34.47,80161.82,0.0,0.01904,3e-05,2.42155]
[1778266511129,34.47,80150.72,0.0,0.01874,3e-05,2.38941]
[1778266516165,34.47,80153.08,0.0,0.0188,3e-05,2.39531]
[1778266521199,34.46,80145.87,0.0,0.01861,3e-05,2.37454]
[1778266526235,34.46,80145.88,0.0,0.0186,3e-05,2.37415]
[1778266531270,34.47,80138.3,0.0,0.01841,3e-05,2.3521]
[1778266536305,34.48,80134.18,0.0,0.01834,3e-05,2.34413]
[1778266541339,34.49,80121.28,0.0,0.01805,2e-05,2.3122]
[1778266546375,34.49,80118.4,0.0,0.01797,2e-05,2.30421]
[1778266551412,34.5,80110.83,0.0,0.0178,2e-05,2.28518]
[1778266556445,34.51,80114.7,0.0,0.01793,2e-05,2.2993]
[1778266561482,34.52,80114.27,0.0,0.01795,2e-05,2.30168]
[1778266566515,34.53,80113.81,0.0,0.01797,2e-05,2.30392]
[1778266568529,34.54,80125.49,0.0,0.01827,2e-05,2.33717]
[1778266573568,34.55,80128.2,0.0,0.01837,3e-05,2.34774]
[1778266578599,34.56,80132.72,0.0,0.01851,3e-05,2.36327]
[1778266583634,34.57,80133.08,0.0,0.01855,3e-05,2.36725]
[1778266588670,34.58,80135.94,0.0,0.01865,3e-05,2.37816]
[1778266593705,34.59,80141.64,0.0,0.0188,3e-05,2.39453]
[1778266598739,34.6,80143.24,0.0,0.01887,3e-05,2.40175]
[1778266603774,34.61,80145.51,0.0,0.01895,3e-05,2.41078]
[1778266608810,34.61,80145.59,0.0,0.01898,3e-05,2.41364]
[1778266613843,34.62,80145.19,0.0,0.01899,3e-05,2.41514]
[1778266618879,34.63,80141.55,0.0,0.01892,3e-05,2.40756]
[1778266623914,34.64,80141.97,0.0,0.01896,3e-05,2.41138]
[1778266628949,34.65,80132.26,0.0,0.01873,3e-05,2.38696]
[1778266633983,34.66,80129.41,0.0,0.01869,3e-05,2.3819]
[1778266639019,34.67,80127.76,0.0,0.01867,3e-05,2.38015]
[1778266644055,34.68,80125.93,0.0,0.01865,3e-05,2.37788]
[1778266649090,34.69,80126.05,0.0,0.01868,3e-05,2.38097]
[1778266654124,34.7,80125.07,0.0,0.01866,3e-05,2.3781]
[1778266659160,34.7,80129.89,0.0,0.01881,3e-05,2.39419]
[1778266664194,34.71,80131.79,0.0,0.01888,3e-05,2.40209]
[1778266669230,34.72,80131.3,0.0,0.01889,3e-05,2.40335]
[1778266674264,34.73,80130.97,0.0,0.01891,3e-05,2.40506]
[1778266679303,34.74,80123.68,0.0,0.01875,3e-05,2.38749]
[1778266684339,34.75,80126.32,0.0,0.01884,3e-05,2.39757]
[1778266689374,34.76,80125.17,0.0,0.01883,3e-05,2.39699]
[1778266695415,34.77,80124.62,0.0,0.01885,3e-05,2.39856]
[1778266701457,34.78,80123.52,0.0,0.01885,3e-05,2.39857]
[1778266706494,34.79,80124.34,0.0,0.01889,3e-05,2.40338]
[1778266711533,34.79,80124.86,0.0,0.01891,3e-05,2.40441]
[1778266716568,34.8,80127.08,0.0,0.01899,3e-05,2.41306]
[1778266721601,34.81,80132.21,0.0,0.01914,3e-05,2.42975]
[1778266726636,34.82,80133.65,0.0,0.0192,3e-05,2.43612]
[1778266731671,34.83,80143.06,0.0,0.01946,3e-05,2.46492]
[1778266737714,34.83,80144.09,0.0,0.01951,3e-05,2.47033]
[1778266742748,34.84,80136.61,0.0,0.01934,3e-05,2.45127]
[1778266747783,34.85,80137.0,0.0,0.01937,3e-05,2.4546]
[1778266752818,34.86,80138.61,0.0,0.01943,3e-05,2.46136]
[1778266757854,34.86,80139.12,0.0,0.01947,3e-05,2.46496]
[1778266760874,34.87,80126.06,0.0,0.01914,3e-05,2.42947]
[1778266762888,34.87,80114.68,0.0,0.01886,3e-05,2.39875]
[1778266767923,34.87,80109.12,0.0,0.01873,3e-05,2.3844]
[1778266772958,34.88,80108.72,0.0,0.0187,3e-05,2.38093]
[1778266777993,34.88,80107.84,0.0,0.0187,3e-05,2.38121]
[1778266783028,34.89,80107.17,0.0,0.01871,3e-05,2.3821]
[1778266788064,34.9,80097.36,0.0,0.01849,2e-05,2.35793]
[1778266793100,34.91,80087.63,0.0,0.01827,2e-05,2.33357]
[1778266795122,34.91,80077.0,0.0,0.01801,2e-05,2.30463]
[1778266800152,34.91,80079.17,0.0,0.01806,2e-05,2.31008]
[1778266805224,34.91,80070.83,0.0,0.01785,2e-05,2.28749]
[1778266807693,34.91,80050.25,0.0,0.01736,2e-05,2.23297]
[1778266813247,34.91,80043.25,0.0,0.0172,2e-05,2.21507]
[1778266818285,34.91,80040.05,0.0,0.01713,2e-05,2.20722]
[1778266823317,34.91,80030.4,0.0,0.01691,2e-05,2.18275]
[1778266827844,34.91,80041.13,0.0,0.01716,2e-05,2.21114]
[1778266833393,34.92,80027.2,0.0,0.01682,2e-05,2.17277]
[1778266838430,34.93,80016.77,0.0,0.01661,2e-05,2.14908]
[1778266843467,34.94,80024.49,0.0,0.01683,2e-05,2.17329]
[1778266848498,34.96,80026.97,0.0,0.01692,2e-05,2.18388]
[1778266853536,34.97,80026.86,0.0,0.01696,2e-05,2.18774]
[1778266856555,34.98,80045.74,0.0,0.01742,2e-05,2.23929]
[1778266861590,34.99,80053.65,0.0,0.01764,2e-05,2.2637]
[1778266866630,35.0,80047.45,0.0,0.01753,2e-05,2.25084]
[1778266871661,35.02,80048.94,0.0,0.0176,2e-05,2.25891]
[1778266876697,35.03,80043.45,0.0,0.0175,2e-05,2.24784]
[1778266881732,35.04,80030.62,0.0,0.01723,2e-05,2.21773]
[1778266886767,35.06,80029.3,0.0,0.01723,2e-05,2.21789]
[1778266891803,35.07,80024.92,0.0,0.01714,2e-05,2.20743]
[1778266896837,35.08,80022.63,0.0,0.01712,2e-05,2.20514]
[1778266901872,35.09,80015.66,0.0,0.017,2e-05,2.19092]
[1778266906907,35.11,80011.17,0.0,0.01693,2e-05,2.1832]
[1778266911942,35.12,80006.18,0.0,0.01685,2e-05,2.17441]
[1778266917984,35.14,80008.51,0.0,0.01694,2e-05,2.18514]
[1778266923019,35.15,80016.2,0.0,0.01716,2e-05,2.20876]
[1778266928057,35.16,80018.24,0.0,0.01724,2e-05,2.21776]
[1778266933090,35.18,80007.85,0.0,0.01703,2e-05,2.19478]
[1778266938615,35.19,80007.9,0.0,0.01707,2e-05,2.1988]
[1778266944167,35.21,80010.28,0.0,0.01717,2e-05,2.20956]
[1778266949203,35.22,80010.06,0.0,0.0172,2e-05,2.21277]
[1778266955244,35.24,80011.23,0.0,0.01724,2e-05,2.21753]
[1778266960279,35.25,80010.57,0.0,0.01726,2e-05,2.21955]
[1778266965314,35.26,80008.61,0.0,0.01725,2e-05,2.21821]
[1778266970349,35.28,80008.54,0.0,0.01728,2e-05,2.22173]
[1778266975384,35.29,80009.09,0.0,0.01733,2e-05,2.22682]
[1778266980431,35.3,80013.49,0.0,0.01746,2e-05,2.24179]
[1778266983448,35.31,80001.21,0.0,0.0172,2e-05,2.21208]
[1778266988966,35.33,80002.94,0.0,0.01728,2e-05,2.22103]
[1778266994525,35.33,80016.53,0.0,0.01762,2e-05,2.25859]
[1778266999559,35.34,80013.33,0.0,0.01757,2e-05,2.25359]
[1778267004593,35.36,80006.95,0.0,0.01745,2e-05,2.24048]
[1778267009631,35.37,80008.55,0.0,0.01752,2e-05,2.24815]
[1778267014665,35.38,80011.69,0.0,0.01761,2e-05,2.25704]
[1778267019698,35.39,80012.3,0.0,0.01765,2e-05,2.26198]
[1778267024735,35.41,80010.44,0.0,0.01764,2e-05,2.26046]
[1778267029769,35.42,80010.04,0.0,0.01767,2e-05,2.2634]
[1778267034804,35.43,80012.36,0.0,0.01775,2e-05,2.27273]
[1778267039842,35.44,80017.34,0.0,0.0179,2e-05,2.28902]
[1778267044882,35.45,80025.39,0.0,0.01812,2e-05,2.31333]
[1778267049912,35.46,80026.1,0.0,0.01816,2e-05,2.31803]
[1778267054948,35.47,80026.9,0.0,0.01821,2e-05,2.32288]
[1778267059983,35.48,80027.3,0.0,0.01824,2e-05,2.32661]
[1778267065032,35.49,80026.86,0.0,0.01825,2e-05,2.32804]
[1778267067045,35.49,80040.61,0.0,0.0186,2e-05,2.36589]
[1778267072078,35.5,80039.75,0.0,0.01858,2e-05,2.36295]
[1778267076106,35.51,80050.98,0.0,0.01887,2e-05,2.39517]
[1778267080137,35.51,80015.21,0.0,0.01801,2e-05,2.30085]
[1778267081143,35.51,80002.97,0.0,0.01773,2e-05,2.26927]
[1778267086181,35.52,79983.94,0.0,0.01731,2e-05,2.22298]
[1778267087191,35.53,79971.85,0.0,0.01704,2e-05,2.19277]
[1778267088195,35.53,79953.29,0.0,0.01662,2e-05,2.1467]
[1778267089202,35.53,79942.58,0.0,0.01639,2e-05,2.12085]
[1778267091215,35.54,79953.94,0.0,0.01666,2e-05,2.15084]
[1778267096250,35.55,79965.81,0.0,0.01697,2e-05,2.18477]
[1778267101286,35.57,79969.34,0.0,0.01708,2e-05,2.19765]
[1778267106320,35.58,79975.67,0.0,0.01726,2e-05,2.21766]
[1778267111355,35.59,79975.46,0.0,0.01729,2e-05,2.22094]
[1778267116391,35.61,79988.2,0.0,0.01762,2e-05,2.25762]
[1778267117807,35.61,79988.2,0.0,0.01762,2e-05,2.25762]
[1778267117871,35.61,79992.54,0.0,0.01773,2e-05,2.26963]
[1778267123440,35.63,79990.0,0.0,0.01771,2e-05,2.26724]
[1778267124532,35.63,79990.0,0.0,0.01771,2e-05,2.26724]
[1778267124539,35.63,79991.94,0.0,0.01776,2e-05,2.27301]
[1778267129979,35.64,79991.04,0.0,0.01778,2e-05,2.27486]
[1778267135525,35.66,79994.33,0.0,0.01787,2e-05,2.28413]
[1778267140559,35.67,79991.72,0.0,0.01784,2e-05,2.28081]
[1778267145594,35.68,80002.91,0.0,0.01814,2e-05,2.31368]
[1778267150629,35.69,79997.66,0.0,0.01804,2e-05,2.30304]
[1778267155664,35.7,79997.86,0.0,0.01808,2e-05,2.30682]
[1778267160702,35.71,80000.38,0.0,0.01817,2e-05,2.31658]
[1778267165738,35.72,80000.51,0.0,0.0182,2e-05,2.31995]
[1778267170785,35.73,80002.47,0.0,0.01827,2e-05,2.32809]
[1778267175821,35.74,80009.68,0.0,0.01847,2e-05,2.35009]
[1778267180856,35.75,80008.79,0.0,0.01848,2e-05,2.35037]
[1778267187913,35.77,80009.04,0.0,0.01852,2e-05,2.3547]
[1778267192942,35.77,80017.34,0.0,0.01872,2e-05,2.37656]
[1778267197979,35.78,80015.57,0.0,0.0187,2e-05,2.37465]
[1778267203012,35.79,80017.96,0.0,0.01878,2e-05,2.38342]
[1778267208047,35.8,80020.06,0.0,0.01886,2e-05,2.39136]
[1778267213082,35.81,80019.04,0.0,0.01885,2e-05,2.39078]
[1778267218117,35.81,80011.8,0.0,0.01869,2e-05,2.37352]
[1778267223152,35.82,80012.59,0.0,0.01873,2e-05,2.37793]
[1778267226173,35.83,80038.23,0.0,0.01939,3e-05,2.44885]
[1778267231178,35.83,80044.06,0.0,0.01955,3e-05,2.46614]
[1778267237254,35.84,80041.63,0.0,0.0195,3e-05,2.46158]
[1778267246314,35.85,80039.79,0.0,0.01948,3e-05,2.45924]
[1778267251349,35.85,80048.26,0.0,0.01969,3e-05,2.48116]
[1778267256385,35.86,80056.46,0.0,0.01991,3e-05,2.50514]
[1778267261420,35.86,80057.44,0.0,0.01995,3e-05,2.50899]
[1778267266457,35.86,80055.54,0.0,0.01991,3e-05,2.50479]
[1778267271489,35.86,80056.03,0.0,0.01991,3e-05,2.50509]
[1778267276524,35.85,80056.14,0.0,0.01989,3e-05,2.50285]
[1778267281562,35.84,80058.82,0.0,0.01994,3e-05,2.50777]
[1778267286594,35.83,80061.23,0.0,0.01997,3e-05,2.51192]
[1778267291629,35.82,80061.75,0.0,0.01996,3e-05,2.5108]
[1778267298678,35.81,80061.39,0.0,0.01992,3e-05,2.50624]
[1778267303713,35.81,80052.72,0.0,0.01967,3e-05,2.47966]
[1778267308749,35.8,80052.52,0.0,0.01965,3e-05,2.47683]
[1778267313783,35.79,80051.19,0.0,0.01957,3e-05,2.46791]
[1778267318818,35.78,80051.62,0.0,0.01956,3e-05,2.4669]
[1778267323854,35.77,80053.89,0.0,0.0196,3e-05,2.471]
[1778267328889,35.77,80054.46,0.0,0.01959,3e-05,2.47038]
[1778267333924,35.76,80055.62,0.0,0.0196,3e-05,2.47145]
[1778267338959,35.75,80055.8,0.0,0.01958,3e-05,2.46943]
[1778267343994,35.74,80070.21,0.0,0.01993,3e-05,2.50748]
[1778267349029,35.74,80068.9,0.0,0.01988,3e-05,2.50143]
[1778267354064,35.73,80070.8,0.0,0.01991,3e-05,2.50437]
[1778267360107,35.72,80070.78,0.0,0.01988,3e-05,2.50147]
[1778267365143,35.71,80069.26,0.0,0.01982,3e-05,2.4949]
[1778267370178,35.7,80068.57,0.0,0.01978,3e-05,2.49069]
[1778267375212,35.7,80064.82,0.0,0.01964,3e-05,2.47512]
[1778267380251,35.69,80064.83,0.0,0.01962,3e-05,2.47304]
[1778267385286,35.68,80063.05,0.0,0.01955,3e-05,2.46593]
[1778267390322,35.68,80060.81,0.0,0.01948,3e-05,2.45772]
[1778267395357,35.67,80057.66,0.0,0.01938,3e-05,2.44709]
[1778267400392,35.66,80055.27,0.0,0.0193,3e-05,2.43867]
[1778267405428,35.66,80054.85,0.0,0.01927,3e-05,2.43573]
[1778267410463,35.65,80052.89,0.0,0.01921,3e-05,2.42861]
[1778267415497,35.65,80037.63,0.0,0.01881,2e-05,2.38539]
[1778267421022,35.64,80031.21,0.0,0.01864,2e-05,2.36681]
[1778267426574,35.64,80031.6,0.0,0.01864,2e-05,2.36641]
[1778267431607,35.63,80028.27,0.0,0.01852,2e-05,2.35346]
[1778267436643,35.63,80027.62,0.0,0.0185,2e-05,2.35059]
[1778267441678,35.63,80024.17,0.0,0.0184,2e-05,2.34028]
[1778267446713,35.62,80025.0,0.0,0.01841,2e-05,2.34144]
[1778267451748,35.62,80024.71,0.0,0.0184,2e-05,2.33959]
[1778267454769,35.62,80010.93,0.0,0.01806,2e-05,2.30237]
[1778267459804,35.61,80011.08,0.0,0.01805,2e-05,2.30205]
[1778267464840,35.61,80016.54,0.0,0.01818,2e-05,2.31569]
[1778267469876,35.61,80017.63,0.0,0.0182,2e-05,2.31774]
[1778267474913,35.6,80013.97,0.0,0.0181,2e-05,2.30724]
[1778267479951,35.6,80014.87,0.0,0.01812,2e-05,2.30889]
[1778267484982,35.6,80015.21,0.0,0.01812,2e-05,2.30907]
[1778267490020,35.6,80015.59,0.0,0.01812,2e-05,2.30935]
[1778267496059,35.59,80015.46,0.0,0.01809,2e-05,2.30528]
[1778267501585,35.59,80015.54,0.0,0.01808,2e-05,2.30458]
[1778267507135,35.59,80015.22,0.0,0.01806,2e-05,2.3028]
[1778267510157,35.59,80002.55,0.0,0.01776,2e-05,2.26922]
[1778267515191,35.58,80002.82,0.0,0.01776,2e-05,2.26934]
[1778267520226,35.58,80002.6,0.0,0.01775,2e-05,2.26825]
[1778267525262,35.58,80008.47,0.0,0.01788,2e-05,2.28302]
[1778267531808,35.58,80009.47,0.0,0.0179,2e-05,2.2848]
[1778267538351,35.57,80008.77,0.0,0.01787,2e-05,2.28196]
[1778267544394,35.57,80009.27,0.0,0.01788,2e-05,2.28241]
[1778267549429,35.57,80010.39,0.0,0.0179,2e-05,2.28461]
[1778267554465,35.57,80009.6,0.0,0.01785,2e-05,2.27896]
[1778267559498,35.56,80009.48,0.0,0.01784,2e-05,2.27793]
[1778267564534,35.56,80007.59,0.0,0.01779,2e-05,2.27231]
[1778267569569,35.56,80007.59,0.0,0.01778,2e-05,2.27166]
[1778267574604,35.56,80006.53,0.0,0.01775,2e-05,2.26825]
[1778267580646,35.55,80008.72,0.0,0.0178,2e-05,2.2732]
[1778267585682,35.55,80012.36,0.0,0.01789,2e-05,2.28283]
[1778267590722,35.55,80015.6,0.0,0.01796,2e-05,2.29057]
[1778267595754,35.55,80024.78,0.0,0.01817,2e-05,2.31395]
[1778267602802,35.54,80025.44,0.0,0.01817,2e-05,2.31435]
[1778267607838,35.54,80024.43,0.0,0.01814,2e-05,2.31072]
[1778267612873,35.54,80035.65,0.0,0.01839,2e-05,2.33749]
[1778267617908,35.54,80040.7,0.0,0.0185,2e-05,2.34988]
[1778267622943,35.53,80048.0,0.0,0.01867,2e-05,2.36838]
[1778267627978,35.53,80053.06,0.0,0.01878,2e-05,2.38077]
[1778267633017,35.52,80054.82,0.0,0.01882,2e-05,2.3842]
[1778267638049,35.52,80054.37,0.0,0.01879,2e-05,2.3816]
[1778267643103,35.51,80057.44,0.0,0.01886,3e-05,2.38857]
[1778267649129,35.51,80058.26,0.0,0.01886,3e-05,2.38911]
[1778267652668,35.5,80043.9,0.0,0.01849,2e-05,2.34914]
[1778267658188,35.5,80044.99,0.0,0.01851,2e-05,2.35105]
[1778267663223,35.5,80046.74,0.0,0.01855,2e-05,2.35481]
[1778267668261,35.5,80042.46,0.0,0.01844,2e-05,2.34368]
[1778267673295,35.5,80042.91,0.0,0.01844,2e-05,2.34264]
[1778267678328,35.5,80042.7,0.0,0.01843,2e-05,2.34127]
[1778267684370,35.5,80044.68,0.0,0.01849,2e-05,2.34782]
[1778267689405,35.5,80046.18,0.0,0.01852,2e-05,2.35107]
[1778267694440,35.5,80050.22,0.0,0.01861,2e-05,2.36117]
[1778267699476,35.49,80050.83,0.0,0.01862,2e-05,2.362]
[1778267703505,35.49,80064.25,0.0,0.01894,3e-05,2.39776]
[1778267704556,35.49,80076.11,0.0,0.01924,3e-05,2.43008]
[1778267709546,35.48,80087.03,0.0,0.01951,3e-05,2.45875]
[1778267714583,35.48,80076.73,0.0,0.01923,3e-05,2.4286]
[1778267719617,35.47,80074.79,0.0,0.01916,3e-05,2.42179]
[1778267724652,35.47,80072.97,0.0,0.0191,3e-05,2.41534]
[1778267729688,35.46,80073.14,0.0,0.0191,3e-05,2.41438]
[1778267734722,35.46,80074.67,0.0,0.0191,3e-05,2.41421]
[1778267738751,35.46,80059.64,0.0,0.01871,2e-05,2.37207]
[1778267742781,35.45,80048.43,0.0,0.01843,2e-05,2.34105]
[1778267747813,35.45,80047.69,0.0,0.0184,2e-05,2.33836]
[1778267751843,35.45,80058.64,0.0,0.01867,2e-05,2.3673]
[1778267756878,35.44,80062.91,0.0,0.01876,2e-05,2.37785]
[1778267761911,35.45,80071.33,0.0,0.019,3e-05,2.40335]
[1778267766946,35.46,80073.63,0.0,0.01908,3e-05,2.41207]
[1778267768967,35.46,80090.66,0.0,0.01952,3e-05,2.4601]
[1778267773997,35.47,80092.31,0.0,0.01958,3e-05,2.46671]
[1778267779030,35.48,80092.72,0.0,0.01961,3e-05,2.46981]
[1778267784078,35.48,80104.73,0.0,0.01994,3e-05,2.50542]
[1778267787097,35.49,80121.46,0.0,0.02039,3e-05,2.55393]
[1778267792131,35.49,80124.72,0.0,0.02047,3e-05,2.56141]
[1778267797172,35.49,80119.23,0.0,0.02033,3e-05,2.5461]
[1778267803772,35.48,80119.33,0.0,0.0203,3e-05,2.54358]
[1778267809251,35.47,80117.97,0.0,0.02024,3e-05,2.53714]
[1778267814286,35.47,80121.14,0.0,0.0203,3e-05,2.54362]
[1778267819321,35.46,80113.08,0.0,0.02006,3e-05,2.51805]
[1778267823913,35.45,80101.3,0.0,0.01973,3e-05,2.48253]
[1778267829391,35.44,80099.26,0.0,0.01966,3e-05,2.47476]
[1778267835435,35.44,80098.5,0.0,0.01963,3e-05,2.471]
[1778267840471,35.44,80098.5,0.0,0.01964,3e-05,2.47281]
[1778267845506,35.45,80098.41,0.0,0.01966,3e-05,2.47469]
[1778267852556,35.46,80098.76,0.0,0.01967,3e-05,2.47519]
[1778267857593,35.46,80099.09,0.0,0.0197,3e-05,2.47791]
[1778267862628,35.47,80099.77,0.0,0.01973,3e-05,2.4816]
[1778267867663,35.48,80102.1,0.0,0.01981,3e-05,2.48989]
[1778267872698,35.48,80095.87,0.0,0.01966,3e-05,2.47415]
[1778267877735,35.49,80094.13,0.0,0.01963,3e-05,2.47106]
[1778267882770,35.49,80091.69,0.0,0.01959,3e-05,2.46601]
[1778267887805,35.5,80091.21,0.0,0.01959,3e-05,2.46641]
[1778267894856,35.51,80093.23,0.0,0.01967,3e-05,2.47445]
[1778267899888,35.51,80093.76,0.0,0.0197,3e-05,2.47764]
[1778267904923,35.52,80099.7,0.0,0.01987,3e-05,2.49599]
[1778267909959,35.51,80096.85,0.0,0.01977,3e-05,2.48579]
[1778267914997,35.51,80092.94,0.0,0.01963,3e-05,2.46986]
[1778267920035,35.5,80091.24,0.0,0.01957,3e-05,2.46389]
[1778267922046,35.5,80070.45,0.0,0.01904,3e-05,2.40568]
[1778267927081,35.49,80070.15,0.0,0.01901,3e-05,2.40338]
[1778267930103,35.49,80046.9,0.0,0.01843,2e-05,2.33956]
[1778267935139,35.49,80040.15,0.0,0.01827,2e-05,2.32223]
[1778267940209,35.49,80038.54,0.0,0.01823,2e-05,2.31727]
[1778267945212,35.49,80044.12,0.0,0.01836,2e-05,2.3315]
[1778267951254,35.49,80045.89,0.0,0.01839,2e-05,2.33534]
[1778267956288,35.49,80037.01,0.0,0.01818,2e-05,2.31249]
[1778267961322,35.5,80034.4,0.0,0.01815,2e-05,2.30864]
[1778267966358,35.51,80031.47,0.0,0.0181,2e-05,2.30396]
[1778267971393,35.52,80030.12,0.0,0.01808,2e-05,2.30064]
[1778267976429,35.53,80036.9,0.0,0.01827,2e-05,2.32169]
[1778267981463,35.54,80040.31,0.0,0.01838,2e-05,2.33371]
[1778267987505,35.55,80044.49,0.0,0.01851,2e-05,2.34824]
[1778267992540,35.56,80046.5,0.0,0.01859,2e-05,2.35636]
[1778267997576,35.57,80050.32,0.0,0.01871,2e-05,2.36936]
[1778268002610,35.58,80060.96,0.0,0.019,3e-05,2.40084]
[1778268006641,35.59,80049.76,0.0,0.01874,2e-05,2.37236]
[1778268011675,35.6,80045.65,0.0,0.01866,2e-05,2.36396]
[1778268016714,35.61,80043.82,0.0,0.01864,2e-05,2.36174]
[1778268021743,35.62,80044.45,0.0,0.01868,2e-05,2.36611]
[1778268026783,35.63,80044.03,0.0,0.0187,2e-05,2.36814]
[1778268031817,35.63,80040.57,0.0,0.01861,2e-05,2.35801]
[1778268036849,35.65,80034.27,0.0,0.01849,2e-05,2.3444]
[1778268041883,35.65,80034.48,0.0,0.01852,2e-05,2.34776]
[1778268046919,35.66,80034.94,0.0,0.01856,2e-05,2.35179]
[1778268051955,35.67,80029.4,0.0,0.01845,2e-05,2.33978]
[1778268056990,35.68,80030.17,0.0,0.01849,2e-05,2.34466]
[1778268062044,35.69,80038.89,0.0,0.01873,2e-05,2.37082]
[1778268067066,35.7,80040.77,0.0,0.0188,2e-05,2.37846]
[1778268072102,35.71,80041.64,0.0,0.01885,2e-05,2.38331]
[1778268077140,35.72,80040.49,0.0,0.01884,2e-05,2.38268]
[1778268082174,35.73,80043.26,0.0,0.01893,2e-05,2.39259]
[1778268087209,35.74,80042.25,0.0,0.01893,2e-05,2.39224]
[1778268092244,35.74,80043.31,0.0,0.01896,3e-05,2.39455]
[1778268097280,35.75,80042.67,0.0,0.01896,3e-05,2.39519]
[1778268102316,35.76,80042.74,0.0,0.01898,3e-05,2.39773]
[1778268107350,35.77,80042.15,0.0,0.01899,3e-05,2.39846]
[1778268112385,35.78,80041.31,0.0,0.01899,3e-05,2.39851]
[1778268117420,35.78,80042.98,0.0,0.01906,3e-05,2.40539]
[1778268121448,35.79,80054.93,0.0,0.01937,3e-05,2.43985]
[1778268126489,35.8,80054.82,0.0,0.01939,3e-05,2.44153]
[1778268131519,35.8,80055.74,0.0,0.01943,3e-05,2.44603]
[1778268136554,35.81,80045.19,0.0,0.01918,3e-05,2.4191]
[1778268141589,35.82,80048.81,0.0,0.01929,3e-05,2.43104]
[1778268146624,35.82,80048.21,0.0,0.0193,3e-05,2.43132]
[1778268151659,35.83,80047.55,0.0,0.01928,3e-05,2.42845]
[1778268156694,35.84,80045.84,0.0,0.01925,3e-05,2.42562]
[1778268161729,35.84,80045.18,0.0,0.01925,3e-05,2.42562]
[1778268166765,35.85,80044.27,0.0,0.01924,3e-05,2.42489]
[1778268171800,35.85,80040.76,0.0,0.01917,3e-05,2.41706]
[1778268176449,35.86,80020.62,0.0,0.01869,2e-05,2.36439]
[1778268181875,35.87,80021.88,0.0,0.01874,2e-05,2.36999]
[1778268186914,35.88,80014.45,0.0,0.01858,2e-05,2.35245]
[1778268191945,35.88,80015.23,0.0,0.01862,2e-05,2.35692]
[1778268196994,35.89,80019.65,0.0,0.01874,2e-05,2.37008]
[1778268202030,35.9,80020.14,0.0,0.01877,2e-05,2.37363]
[1778268206060,35.9,80032.84,0.0,0.0191,3e-05,2.40961]
[1778268211096,35.91,80036.79,0.0,0.0192,3e-05,2.41927]
[1778268216730,35.92,80037.09,0.0,0.01922,3e-05,2.42194]
[1778268222172,35.92,80035.09,0.0,0.01919,3e-05,2.41872]
[1778268227209,35.93,80035.02,0.0,0.01921,3e-05,2.42043]
[1778268232246,35.94,80028.27,0.0,0.01906,3e-05,2.40409]
[1778268236270,35.94,80039.74,0.0,0.01936,3e-05,2.43692]
[1778268241307,35.95,80041.05,0.0,0.01941,3e-05,2.44233]
[1778268243319,35.95,80055.09,0.0,0.01978,3e-05,2.48169]
[1778268248354,35.95,80057.42,0.0,0.01985,3e-05,2.48956]
[1778268253390,35.96,80056.82,0.0,0.01985,3e-05,2.48927]
[1778268258424,35.96,80058.91,0.0,0.01991,3e-05,2.49648]
[1778268263459,35.97,80059.14,0.0,0.01993,3e-05,2.49845]
[1778268268494,35.97,80061.21,0.0,0.02,3e-05,2.50554]
[1778268273533,35.98,80062.49,0.0,0.02002,3e-05,2.50737]
[1778268278569,35.98,80060.65,0.0,0.01999,3e-05,2.50347]
[1778268280582,35.98,80043.35,0.0,0.01955,3e-05,2.45609]
[1778268285621,35.99,80032.22,0.0,0.01928,3e-05,2.42737]
[1778268290654,36.0,80031.44,0.0,0.01928,3e-05,2.42709]
[1778268295690,36.0,80022.93,0.0,0.01908,2e-05,2.40582]
[1778268300723,36.01,80023.8,0.0,0.01912,3e-05,2.41015]
[1778268305759,36.02,80022.28,0.0,0.0191,3e-05,2.40794]
[1778268310808,36.02,80026.53,0.0,0.01922,3e-05,2.42127]
[1778268315828,36.03,80028.91,0.0,0.0193,3e-05,2.42949]
[1778268320862,36.03,80027.16,0.0,0.01927,3e-05,2.42643]
[1778268327509,36.04,80025.41,0.0,0.01925,3e-05,2.42414]
[1778268333954,36.05,80027.13,0.0,0.01929,3e-05,2.42796]
[1778268338989,36.06,80033.34,0.0,0.01946,3e-05,2.4466]
[1778268344026,36.06,80035.18,0.0,0.01953,3e-05,2.4532]
[1778268349064,36.07,80034.26,0.0,0.01952,3e-05,2.45221]
[1778268354100,36.07,80036.47,0.0,0.01959,3e-05,2.4598]
[1778268359135,36.08,80036.48,0.0,0.0196,3e-05,2.46161]
[1778268364170,36.08,80036.14,0.0,0.01961,3e-05,2.46218]
[1778268369205,36.09,80036.37,0.0,0.01963,3e-05,2.46431]
[1778268374242,36.09,80029.98,0.0,0.01948,3e-05,2.44828]
[1778268379275,36.1,80026.87,0.0,0.01942,3e-05,2.44145]
[1778268384311,36.1,80017.07,0.0,0.01919,3e-05,2.41649]
[1778268387332,36.11,80006.24,0.0,0.01893,2e-05,2.38841]
[1778268391360,36.11,79998.85,0.0,0.01874,2e-05,2.36735]
[1778268394382,36.12,80009.5,0.0,0.01901,2e-05,2.3971]
[1778268399416,36.12,80019.44,0.0,0.01928,3e-05,2.42561]
[1778268400101,36.12,80019.44,0.0,0.01928,3e-05,2.42561]
[1778268400423,36.12,80020.25,0.0,0.0193,3e-05,2.42812]
[1778268405458,36.13,80020.49,0.0,0.01932,3e-05,2.43034]
[1778268408433,36.13,80020.67,0.0,0.01933,3e-05,2.43114]
[1778268408481,36.13,80020.55,0.0,0.01933,3e-05,2.43144]
[1778268413519,36.14,80021.1,0.0,0.01936,3e-05,2.43449]
[1778268419559,36.14,80027.33,0.0,0.01953,3e-05,2.45318]
[1778268424594,36.15,80033.32,0.0,0.0197,3e-05,2.47089]
[1778268430636,36.15,80037.65,0.0,0.01982,3e-05,2.48417]
[1778268435671,36.16,80036.5,0.0,0.0198,3e-05,2.4821]
[1778268440706,36.16,80034.57,0.0,0.01976,3e-05,2.47789]
[1778268445741,36.16,80035.07,0.0,0.01979,3e-05,2.4804]
[1778268450776,36.17,80035.72,0.0,0.01981,3e-05,2.48331]
[1778268455811,36.17,80035.69,0.0,0.0198,3e-05,2.48134]
[1778268460846,36.18,80035.9,0.0,0.01982,3e-05,2.48303]
[1778268465881,36.18,80025.89,0.0,0.01957,3e-05,2.45666]
[1778268470917,36.18,80026.55,0.0,0.0196,3e-05,2.45973]
[1778268478578,36.19,80025.1,0.0,0.01958,3e-05,2.45771]
[1778268484013,36.19,80026.29,0.0,0.01962,3e-05,2.46218]
[1778268489043,36.2,80025.9,0.0,0.01962,3e-05,2.46227]
[1778268494078,36.2,80025.04,0.0,0.01961,3e-05,2.46105]
[1778268499117,36.21,80025.99,0.0,0.01965,3e-05,2.46483]
[1778268504151,36.21,80026.47,0.0,0.01967,3e-05,2.46729]
[1778268511813,36.22,80024.84,0.0,0.01962,3e-05,2.46171]
[1778268518252,36.22,80025.73,0.0,0.01966,3e-05,2.4656]
[1778268523287,36.23,80023.99,0.0,0.01963,3e-05,2.46229]
[1778268528327,36.23,80016.16,0.0,0.01944,3e-05,2.44218]
[1778268531953,36.23,80004.43,0.0,0.01916,2e-05,2.4113]
[1778268537385,36.24,80004.18,0.0,0.01917,2e-05,2.41254]
[1778268542420,36.25,80015.88,0.0,0.01948,3e-05,2.44574]
[1778268548462,36.25,80015.12,0.0,0.01947,3e-05,2.44525]
[1778268553498,36.26,80012.96,0.0,0.01943,3e-05,2.44071]
[1778268559540,36.26,80011.2,0.0,0.0194,3e-05,2.43757]
[1778268564575,36.27,80011.17,0.0,0.01941,3e-05,2.43884]
[1778268569610,36.27,80010.49,0.0,0.01941,3e-05,2.43833]
[1778268574646,36.28,80008.71,0.0,0.01935,3e-05,2.43189]
[1778268579684,36.28,80008.18,0.0,0.01935,3e-05,2.4318]
[1778268582365,36.28,80007.6,0.0,0.01934,3e-05,2.43077]
[1778268582409,36.28,80007.58,0.0,0.01935,3e-05,2.43099]
[1778268583759,36.28,80007.58,0.0,0.01935,3e-05,2.43099]
[1778268583760,36.28,80007.46,0.0,0.01935,3e-05,2.43093]
[1778268589750,36.29,80007.24,0.0,0.01936,3e-05,2.43193]
[1778268594785,36.29,80010.8,0.0,0.01946,3e-05,2.44287]
[1778268599820,36.3,80015.8,0.0,0.01959,3e-05,2.45767]
[1778268604855,36.3,80017.69,0.0,0.01965,3e-05,2.46396]
[1778268609890,36.31,80019.18,0.0,0.0197,3e-05,2.46916]
[1778268614931,36.31,80021.46,0.0,0.01977,3e-05,2.47652]
[1778268619961,36.31,80014.16,0.0,0.0196,3e-05,2.45774]
[1778268624997,36.32,80024.9,0.0,0.01988,3e-05,2.48838]
[1778268630032,36.32,80027.29,0.0,0.01995,3e-05,2.49595]
[1778268635069,36.32,80029.09,0.0,0.01998,3e-05,2.49887]
[1778268639103,36.33,80043.55,0.0,0.02037,3e-05,2.53984]
[1778268644131,36.33,80043.84,0.0,0.02038,3e-05,2.54125]
[1778268649166,36.33,80043.72,0.0,0.02038,3e-05,2.54151]
[1778268654201,36.33,80047.34,0.0,0.02048,3e-05,2.55221]
[1778268659237,36.33,80049.06,0.0,0.02053,3e-05,2.5576]
[1778268664272,36.34,80052.78,0.0,0.02064,3e-05,2.56864]
[1778268669307,36.34,80053.67,0.0,0.02066,3e-05,2.57167]
[1778268674345,36.34,80053.78,0.0,0.02067,3e-05,2.57253]
[1778268679377,36.34,80054.79,0.0,0.0207,3e-05,2.57597]
[1778268684412,36.34,80055.37,0.0,0.02073,3e-05,2.57819]
[1778268689449,36.35,80055.96,0.0,0.02075,3e-05,2.58057]
[1778268694485,36.35,80060.25,0.0,0.02084,3e-05,2.59016]
[1778268699520,36.35,80069.01,0.0,0.02108,3e-05,2.61556]
[1778268704555,36.35,80076.21,0.0,0.02128,3e-05,2.63636]
[1778268709596,36.35,80084.12,0.0,0.02149,3e-05,2.65919]
[1778268714631,36.35,80089.72,0.0,0.02165,3e-05,2.6752]
[1778268719667,36.35,80083.1,0.0,0.02146,3e-05,2.65584]
[1778268724700,36.35,80085.49,0.0,0.02153,3e-05,2.6626]
[1778268729738,36.35,80085.69,0.0,0.02153,3e-05,2.66299]
[1778268734770,36.35,80083.25,0.0,0.02146,3e-05,2.65577]
[1778268739806,36.35,80083.58,0.0,0.02147,3e-05,2.65661]
[1778268744840,36.35,80083.93,0.0,0.02148,3e-05,2.65749]
[1778268749877,36.35,80085.39,0.0,0.02152,3e-05,2.66157]
[1778268754911,36.34,80084.91,0.0,0.02148,3e-05,2.65692]
[1778268759949,36.34,80084.96,0.0,0.02146,3e-05,2.6554]
[1778268763976,36.33,80072.63,0.0,0.0211,3e-05,2.61691]
[1778268769009,36.32,80068.21,0.0,0.02095,3e-05,2.60081]
[1778268774044,36.31,80067.76,0.0,0.0209,3e-05,2.59613]
[1778268780088,36.29,80066.26,0.0,0.02083,3e-05,2.58786]
[1778268785121,36.29,80064.02,0.0,0.02077,3e-05,2.58202]
[1778268790160,36.3,80063.33,0.0,0.02076,3e-05,2.58058]
[1778268795195,36.3,80060.38,0.0,0.02068,3e-05,2.57276]
[1778268800232,36.3,80060.62,0.0,0.0207,3e-05,2.57404]
[1778268805265,36.3,80061.89,0.0,0.02074,3e-05,2.5782]
[1778268810300,36.3,80061.94,0.0,0.02074,3e-05,2.57888]
[1778268815335,36.31,80062.03,0.0,0.02073,3e-05,2.57663]
[1778268820374,36.31,80061.9,0.0,0.02073,3e-05,2.57684]
[1778268822385,36.31,80049.64,0.0,0.02041,3e-05,2.54251]
[1778268827420,36.31,80044.71,0.0,0.02029,3e-05,2.52962]
[1778268832455,36.32,80041.63,0.0,0.02021,3e-05,2.52196]
[1778268837492,36.32,80042.24,0.0,0.02024,3e-05,2.52464]
[1778268840516,36.32,80054.67,0.0,0.02057,3e-05,2.56004]
[1778268845553,36.32,80059.55,0.0,0.02071,3e-05,2.57447]
[1778268846874,36.32,80075.43,0.0,0.02113,3e-05,2.61991]
[1778268852599,36.32,80077.92,0.0,0.0212,3e-05,2.62719]
[1778268857636,36.32,80075.85,0.0,0.02115,3e-05,2.6214]
[1778268862671,36.32,80082.95,0.0,0.02134,3e-05,2.64195]
[1778268867705,36.32,80085.59,0.0,0.02141,3e-05,2.64952]
[1778268873751,36.32,80086.18,0.0,0.0214,3e-05,2.64798]
[1778268878787,36.32,80082.1,0.0,0.02129,3e-05,2.63624]
[1778268883822,36.32,80082.54,0.0,0.02131,3e-05,2.63758]
[1778268888856,36.32,80083.15,0.0,0.02132,3e-05,2.63944]
[1778268893891,36.32,80084.38,0.0,0.02136,3e-05,2.64305]
[1778268898926,36.32,80081.65,0.0,0.02128,3e-05,2.63449]
[1778268903961,36.32,80074.92,0.0,0.02107,3e-05,2.61316]
[1778268908995,36.32,80073.01,0.0,0.02103,3e-05,2.60796]
[1778268914031,36.32,80072.59,0.0,0.02102,3e-05,2.60701]
[1778268919067,36.32,80058.82,0.0,0.02065,3e-05,2.56821]
[1778268922088,36.32,80044.07,0.0,0.02026,3e-05,2.52649]
[1778268927122,36.32,80042.22,0.0,0.02022,3e-05,2.52227]
[1778268932157,36.32,80039.99,0.0,0.02015,3e-05,2.51399]
[1778268937192,36.33,80039.39,0.0,0.02014,3e-05,2.5133]
[1778268942227,36.33,80038.74,0.0,0.02014,3e-05,2.51245]
[1778268948269,36.33,80036.27,0.0,0.02008,3e-05,2.50677]
[1778268953304,36.34,80037.04,0.0,0.02011,3e-05,2.50988]
[1778268958343,36.34,80038.16,0.0,0.02015,3e-05,2.51393]
[1778268963374,36.34,80037.33,0.0,0.02014,3e-05,2.51254]
[1778268970423,36.35,80038.14,0.0,0.02017,3e-05,2.51608]
[1778268975458,36.35,80037.8,0.0,0.02017,3e-05,2.51603]
[1778268980493,36.35,80029.42,0.0,0.01996,3e-05,2.49374]
[1778268985529,36.36,80036.31,0.0,0.02015,3e-05,2.51393]
[1778268987543,36.36,80047.72,0.0,0.02045,3e-05,2.54614]
[1778268992578,36.36,80047.23,0.0,0.02042,3e-05,2.54241]
[1778268997613,36.36,80051.58,0.0,0.02054,3e-05,2.55533]
[1778269003655,36.37,80052.47,0.0,0.02057,3e-05,2.55857]
[1778269008691,36.37,80052.79,0.0,0.02059,3e-05,2.5601]
[1778269013725,36.37,80057.34,0.0,0.02071,3e-05,2.57355]
[1778269018760,36.37,80056.84,0.0,0.02071,3e-05,2.57269]
[1778269023802,36.37,80065.42,0.0,0.02094,3e-05,2.59759]
[1778269025431,36.38,80076.03,0.0,0.02123,3e-05,2.62807]
[1778269030845,36.38,80076.46,0.0,0.02124,3e-05,2.62938]
[1778269035879,36.38,80078.94,0.0,0.02131,3e-05,2.63648]
[1778269039908,36.37,80090.24,0.0,0.02162,3e-05,2.66898]
[1778269044942,36.37,80094.19,0.0,0.02172,3e-05,2.68005]
[1778269049977,36.37,80098.57,0.0,0.02182,3e-05,2.69074]
[1778269055012,36.35,80101.82,0.0,0.02185,3e-05,2.6934]
[1778269060053,36.34,80105.28,0.0,0.02191,3e-05,2.6998]
[1778269065092,36.33,80100.09,0.0,0.02173,3e-05,2.68024]
[1778269070128,36.31,80099.53,0.0,0.02167,3e-05,2.67421]
[1778269075165,36.3,80095.87,0.0,0.02153,3e-05,2.65938]
[1778269080199,36.29,80086.99,0.0,0.02125,3e-05,2.62972]
[1778269086241,36.27,80086.62,0.0,0.02119,3e-05,2.62405]
[1778269091277,36.26,80097.06,0.0,0.02144,3e-05,2.6503]
[1778269096310,36.24,80098.51,0.0,0.02144,3e-05,2.65049]
[1778269101345,36.23,80099.12,0.0,0.02142,3e-05,2.64827]
[1778269107387,36.22,80099.39,0.0,0.02138,3e-05,2.6443]
[1778269112422,36.2,80098.55,0.0,0.0213,3e-05,2.63485]
[1778269118464,36.19,80094.08,0.0,0.02113,3e-05,2.61749]
[1778269124506,36.17,80093.75,0.0,0.02108,3e-05,2.61217]
[1778269129541,36.16,80095.29,0.0,0.02109,3e-05,2.61296]
[1778269134576,36.15,80091.9,0.0,0.02096,3e-05,2.59969]
[1778269139611,36.14,80090.38,0.0,0.02089,3e-05,2.59187]
[1778269144646,36.13,80091.57,0.0,0.02089,3e-05,2.59186]
[1778269149681,36.12,80092.62,0.0,0.02089,3e-05,2.59145]
[1778269154721,36.1,80087.79,0.0,0.02072,3e-05,2.57428]
[1778269159755,36.09,80087.26,0.0,0.02068,3e-05,2.56959]
[1778269164790,36.08,80087.85,0.0,0.02067,3e-05,2.56815]
[1778269166433,36.08,80068.41,0.0,0.02014,3e-05,2.51209]
[1778269171839,36.07,80062.68,0.0,0.01994,3e-05,2.49064]
[1778269176874,36.06,80061.93,0.0,0.0199,3e-05,2.4862]
[1778269181910,36.06,80059.17,0.0,0.01981,3e-05,2.47632]
[1778269186946,36.05,80058.5,0.0,0.01977,3e-05,2.4723]
[1778269191984,36.04,80059.53,0.0,0.01978,3e-05,2.47261]
[1778269197015,36.03,80059.35,0.0,0.01975,3e-05,2.47045]
[1778269202052,36.03,80056.32,0.0,0.01965,3e-05,2.45969]
[1778269207087,36.02,80062.28,0.0,0.01979,3e-05,2.47415]
[1778269212124,36.01,80062.06,0.0,0.01976,3e-05,2.47147]
[1778269216151,36.01,80081.23,0.0,0.02025,3e-05,2.52321]
[1778269221187,36.01,80081.3,0.0,0.02025,3e-05,2.52384]
[1778269225472,36.01,80102.13,0.0,0.02081,3e-05,2.58376]
[1778269231272,36.01,80101.02,0.0,0.02077,3e-05,2.57821]
[1778269236294,36.0,80106.85,0.0,0.0209,3e-05,2.59236]
[1778269241329,36.0,80109.2,0.0,0.02095,3e-05,2.59789]
[1778269247372,35.98,80102.09,0.0,0.02072,3e-05,2.57291]
[1778269252406,35.97,80093.89,0.0,0.02047,3e-05,2.5465]
[1778269257442,35.96,80095.78,0.0,0.02049,3e-05,2.54889]
[1778269262476,35.95,80095.98,0.0,0.02047,3e-05,2.54645]
[1778269267511,35.96,80097.66,0.0,0.02052,3e-05,2.55196]
[1778269272546,35.96,80100.21,0.0,0.02059,3e-05,2.5599]
[1778269277580,35.96,80101.12,0.0,0.02062,3e-05,2.56313]
[1778269282616,35.96,80092.69,0.0,0.02041,3e-05,2.53975]
[1778269287652,35.97,80093.32,0.0,0.02043,3e-05,2.54235]
[1778269292686,35.97,80094.11,0.0,0.02043,3e-05,2.54231]
[1778269297722,35.97,80092.08,0.0,0.02039,3e-05,2.53737]
[1778269302756,35.97,80094.88,0.0,0.02047,3e-05,2.54609]
[1778269307791,35.98,80094.23,0.0,0.02046,3e-05,2.54506]
[1778269312826,35.98,80094.28,0.0,0.02047,3e-05,2.54603]
[1778269317862,35.98,80093.56,0.0,0.02046,3e-05,2.54481]
[1778269322897,35.98,80094.12,0.0,0.02048,3e-05,2.54722]
[1778269327932,35.99,80094.35,0.0,0.02049,3e-05,2.54867]
[1778269332969,35.99,80095.77,0.0,0.02054,3e-05,2.55347]
[1778269338005,35.99,80096.57,0.0,0.02057,3e-05,2.55648]
[1778269343041,36.0,80095.46,0.0,0.02055,3e-05,2.55406]
[1778269347708,36.0,80109.04,0.0,0.02092,3e-05,2.59354]
[1778269353114,36.0,80112.56,0.0,0.02099,3e-05,2.60098]
[1778269358149,36.0,80118.27,0.0,0.02115,3e-05,2.61776]
[1778269363184,36.0,80116.15,0.0,0.0211,3e-05,2.61188]
[1778269368219,36.0,80112.4,0.0,0.021,3e-05,2.60134]
[1778269373254,36.0,80110.08,0.0,0.02094,3e-05,2.595]
[1778269378290,36.0,80107.99,0.0,0.02088,3e-05,2.58938]
[1778269383324,36.01,80111.44,0.0,0.02098,3e-05,2.59971]
[1778269388360,36.01,80117.66,0.0,0.02115,3e-05,2.61789]
[1778269393394,36.01,80117.22,0.0,0.02114,3e-05,2.61678]
[1778269398432,36.01,80113.55,0.0,0.02104,3e-05,2.60634]
[1778269403468,36.0,80109.11,0.0,0.02091,3e-05,2.59247]
[1778269407496,36.0,80094.38,0.0,0.02052,3e-05,2.55076]
[1778269411523,36.01,80087.74,0.0,0.02033,3e-05,2.52964]
[1778269416559,36.01,80085.74,0.0,0.02028,3e-05,2.52493]
[1778269421593,36.01,80081.47,0.0,0.02018,3e-05,2.51386]
[1778269426631,36.02,80080.8,0.0,0.02017,3e-05,2.51275]
[1778269431663,36.02,80083.49,0.0,0.02025,3e-05,2.52141]
[1778269436698,36.02,80085.29,0.0,0.02031,3e-05,2.52734]
[1778269441733,36.02,80091.58,0.0,0.02048,3e-05,2.54586]
[1778269446768,36.03,80097.28,0.0,0.02064,3e-05,2.56263]
[1778269451803,36.03,80101.02,0.0,0.02074,3e-05,2.57379]
[1778269456838,36.03,80101.69,0.0,0.02077,3e-05,2.5762]
[1778269461873,36.03,80102.49,0.0,0.02079,3e-05,2.57897]
[1778269466908,36.03,80101.81,0.0,0.02078,3e-05,2.57752]
[1778269471947,36.04,80103.24,0.0,0.0208,3e-05,2.57903]
[1778269476980,36.04,80103.96,0.0,0.02082,3e-05,2.58161]
[1778269482014,36.04,80096.32,0.0,0.02062,3e-05,2.56043]
[1778269487051,36.04,80097.17,0.0,0.02065,3e-05,2.56353]
[1778269492089,36.04,80097.95,0.0,0.02068,3e-05,2.56644]
[1778269497125,36.05,80098.25,0.0,0.02069,3e-05,2.56796]
[1778269502159,36.05,80108.14,0.0,0.02097,3e-05,2.59689]
[1778269507195,36.05,80110.32,0.0,0.02103,3e-05,2.60358]
[1778269512230,36.05,80109.7,0.0,0.02102,3e-05,2.60218]
[1778269517265,36.05,80110.24,0.0,0.02103,3e-05,2.60409]
[1778269523307,36.05,80109.72,0.0,0.02102,3e-05,2.60303]
[1778269528969,36.05,80112.64,0.0,0.02111,3e-05,2.61188]
[1778269531838,36.06,80105.84,0.0,0.0209,3e-05,2.58941]
[1778269537407,36.06,80111.66,0.0,0.02106,3e-05,2.60655]
[1778269542442,36.06,80107.98,0.0,0.02097,3e-05,2.59632]
[1778269547477,36.06,80102.9,0.0,0.02083,3e-05,2.58215]
[1778269552514,36.06,80099.04,0.0,0.02074,3e-05,2.57172]
[1778269557546,36.06,80099.56,0.0,0.02075,3e-05,2.5738]
[1778269562582,36.06,80101.32,0.0,0.02081,3e-05,2.57942]
[1778269567617,36.07,80102.1,0.0,0.02083,3e-05,2.58218]
[1778269572657,36.07,80101.68,0.0,0.02083,3e-05,2.5816]
[1778269577694,36.07,80100.81,0.0,0.02081,3e-05,2.57964]
[1778269582729,36.07,80100.52,0.0,0.02081,3e-05,2.57935]
[1778269587763,36.07,80101.46,0.0,0.02084,3e-05,2.58256]
[1778269592797,36.08,80100.96,0.0,0.02081,3e-05,2.57855]
[1778269597835,36.08,80098.79,0.0,0.02075,3e-05,2.5729]
[1778269601861,36.08,80111.95,0.0,0.02111,3e-05,2.61094]
[1778269606896,36.08,80112.71,0.0,0.02113,3e-05,2.61331]
[1778269611931,36.08,80113.05,0.0,0.02114,3e-05,2.61446]
[1778269616966,36.08,80112.66,0.0,0.02114,3e-05,2.61351]
[1778269619988,36.08,80098.89,0.0,0.02076,3e-05,2.57411]
[1778269625025,36.08,80092.59,0.0,0.0206,3e-05,2.5568]
[1778269630061,36.08,80090.93,0.0,0.02056,3e-05,2.55271]
[1778269633078,36.09,80103.77,0.0,0.02091,3e-05,2.58968]
[1778269638114,36.09,80110.1,0.0,0.02108,3e-05,2.6081]
[1778269643149,36.09,80110.92,0.0,0.02111,3e-05,2.61065]
[1778269648184,36.09,80110.43,0.0,0.0211,3e-05,2.60945]
[1778269653219,36.09,80110.05,0.0,0.02107,3e-05,2.60549]
[1778269659932,36.09,80110.6,0.0,0.02108,3e-05,2.60746]
[1778269665303,36.09,80110.34,0.0,0.02108,3e-05,2.607]
[1778269672354,36.09,80110.83,0.0,0.0211,3e-05,2.60881]
[1778269677388,36.09,80110.6,0.0,0.02109,3e-05,2.60846]
[1778269682424,36.09,80114.42,0.0,0.0212,3e-05,2.61971]
[1778269687463,36.09,80116.21,0.0,0.02125,3e-05,2.62509]
[1778269693500,36.1,80116.11,0.0,0.02125,3e-05,2.62498]
[1778269700213,36.1,80117.38,0.0,0.02129,3e-05,2.62886]
[1778269705586,36.1,80118.0,0.0,0.0213,3e-05,2.63075]
[1778269710621,36.1,80118.44,0.0,0.02132,3e-05,2.63212]
[1778269716669,36.1,80117.77,0.0,0.02128,3e-05,2.6272]
[1778269722705,36.1,80115.8,0.0,0.02122,3e-05,2.62166]
[1778269727740,36.1,80114.84,0.0,0.0212,3e-05,2.61906]
[1778269732775,36.1,80103.77,0.0,0.0209,3e-05,2.58745]
[1778269737810,36.1,80105.04,0.0,0.02094,3e-05,2.5916]
[1778269742846,36.1,80107.73,0.0,0.02102,3e-05,2.59969]
[1778269747880,36.1,80109.64,0.0,0.02107,3e-05,2.60548]
[1778269752915,36.1,80110.79,0.0,0.0211,3e-05,2.60903]
[1778269757950,36.1,80119.37,0.0,0.02134,3e-05,2.63397]
[1778269762985,36.1,80116.95,0.0,0.02127,3e-05,2.62699]
[1778269768020,36.1,80116.94,0.0,0.02127,3e-05,2.62704]
[1778269773055,36.1,80116.4,0.0,0.02124,3e-05,2.62245]
[1778269778090,36.11,80116.3,0.0,0.02124,3e-05,2.6223]
[1778269783125,36.11,80110.96,0.0,0.02109,3e-05,2.60703]
[1778269788160,36.11,80110.69,0.0,0.02109,3e-05,2.60649]
[1778269795209,36.11,80110.67,0.0,0.02109,3e-05,2.60675]
[1778269800245,36.11,80108.05,0.0,0.02102,3e-05,2.59946]
[1778269805282,36.11,80117.28,0.0,0.02127,3e-05,2.62626]
[1778269810318,36.11,80117.0,0.0,0.02127,3e-05,2.62551]
[1778269815353,36.11,80113.14,0.0,0.02116,3e-05,2.61446]
[1778269821125,36.11,80110.96,0.0,0.0211,3e-05,2.60839]
[1778269826430,36.11,80110.77,0.0,0.0211,3e-05,2.60807]
[1778269831464,36.11,80112.2,0.0,0.02112,3e-05,2.60929]
[1778269836501,36.11,80111.11,0.0,0.02108,3e-05,2.60559]
[1778269842546,36.1,80110.47,0.0,0.02104,3e-05,2.60103]
[1778269847581,36.09,80112.92,0.0,0.02107,3e-05,2.60456]
[1778269852616,36.08,80112.61,0.0,0.02103,3e-05,2.60014]
[1778269857651,36.07,80112.06,0.0,0.02098,3e-05,2.59508]
[1778269863694,36.05,80112.51,0.0,0.02096,3e-05,2.59225]
[1778269870744,36.05,80111.23,0.0,0.0209,3e-05,2.58684]
[1778269875778,36.04,80111.65,0.0,0.0209,3e-05,2.58617]
[1778269880813,36.03,80111.93,0.0,0.02087,3e-05,2.58362]
[1778269885848,36.02,80111.08,0.0,0.02082,3e-05,2.57789]
[1778269890883,36.01,80110.73,0.0,0.02078,3e-05,2.57365]
[1778269895918,36.0,80112.02,0.0,0.02076,3e-05,2.57105]
[1778269900953,35.99,80112.54,0.0,0.02074,3e-05,2.56937]
[1778269905990,35.98,80113.07,0.0,0.02073,3e-05,2.56775]
[1778269912032,35.97,80113.58,0.0,0.02071,3e-05,2.56622]
[1778269917068,35.96,80125.31,0.0,0.02101,3e-05,2.59756]
[1778269922108,35.94,80125.0,0.0,0.02096,3e-05,2.59265]
[1778269927138,35.93,80124.03,0.0,0.0209,3e-05,2.58657]
[1778269932173,35.92,80124.16,0.0,0.02088,3e-05,2.5837]
[1778269937208,35.91,80123.61,0.0,0.02083,3e-05,2.57892]
[1778269942243,35.9,80125.21,0.0,0.02084,3e-05,2.58037]
[1778269948285,35.89,80125.75,0.0,0.02082,3e-05,2.57814]
[1778269954327,35.88,80125.69,0.0,0.02076,3e-05,2.57117]
[1778269959363,35.87,80121.71,0.0,0.02063,3e-05,2.5568]
[1778269962383,35.86,80136.46,0.0,0.02101,3e-05,2.59739]
[1778269967418,35.85,80133.65,0.0,0.0209,3e-05,2.5861]
[1778269972453,35.84,80132.56,0.0,0.02084,3e-05,2.57986]
[1778269977488,35.83,80117.28,0.0,0.0204,3e-05,2.53315]
[1778269982525,35.82,80118.99,0.0,0.02042,3e-05,2.53534]
[1778269987559,35.81,80118.67,0.0,0.02039,3e-05,2.53174]
[1778269992595,35.8,80113.55,0.0,0.02023,3e-05,2.51456]
[1778269997630,35.8,80108.87,0.0,0.02008,3e-05,2.49885]
[1778270003674,35.79,80109.64,0.0,0.02007,3e-05,2.49814]
[1778270008707,35.78,80110.26,0.0,0.02007,3e-05,2.49749]
[1778270013742,35.77,80110.95,0.0,0.02004,3e-05,2.49403]
[1778270018777,35.76,80110.98,0.0,0.02002,3e-05,2.49178]
[1778270024819,35.75,80111.74,0.0,0.02001,3e-05,2.49113]
[1778270029854,35.74,80111.11,0.0,0.01997,3e-05,2.48706]
[1778270034889,35.74,80111.06,0.0,0.01995,3e-05,2.48464]
[1778270039924,35.73,80116.26,0.0,0.02006,3e-05,2.49699]
[1778270044959,35.72,80122.6,0.0,0.02021,3e-05,2.51244]
[1778270049994,35.71,80122.06,0.0,0.02017,3e-05,2.50843]
[1778270055035,35.7,80122.16,0.0,0.02015,3e-05,2.50627]
[1778270060069,35.7,80122.07,0.0,0.02013,3e-05,2.50358]
[1778270065105,35.69,80120.91,0.0,0.02007,3e-05,2.49791]
[1778270071149,35.68,80121.3,0.0,0.02003,3e-05,2.49316]
[1778270076183,35.67,80120.98,0.0,0.02,3e-05,2.48994]
[1778270081218,35.66,80120.36,0.0,0.01996,3e-05,2.48593]
[1778270086253,35.65,80120.14,0.0,0.01993,3e-05,2.48263]
[1778270091288,35.65,80119.75,0.0,0.01991,3e-05,2.47977]
[1778270096324,35.64,80121.52,0.0,0.01993,3e-05,2.48208]
[1778270101359,35.63,80120.96,0.0,0.01989,3e-05,2.47834]
[1778270106394,35.63,80116.15,0.0,0.01975,3e-05,2.46279]
[1778270111429,35.62,80114.5,0.0,0.01968,3e-05,2.45621]
[1778270116464,35.61,80117.58,0.0,0.01975,3e-05,2.46283]
[1778270121499,35.61,80117.79,0.0,0.01973,3e-05,2.46142]
[1778270126534,35.6,80115.91,0.0,0.01967,3e-05,2.45422]
[1778270131570,35.59,80111.26,0.0,0.0195,3e-05,2.43641]
[1778270133583,35.59,80100.57,0.0,0.01922,3e-05,2.40621]
[1778270135597,35.59,80090.06,0.0,0.01895,3e-05,2.37687]
[1778270141640,35.58,80089.19,0.0,0.01891,3e-05,2.37296]
[1778270146675,35.58,80080.6,0.0,0.01869,2e-05,2.34836]
[1778270151709,35.57,80075.49,0.0,0.01855,2e-05,2.33351]
[1778270156745,35.57,80079.62,0.0,0.01865,2e-05,2.34435]
[1778270161779,35.57,80079.53,0.0,0.01864,2e-05,2.34308]
[1778270166814,35.58,80076.76,0.0,0.01859,2e-05,2.33827]
[1778270171853,35.58,80076.41,0.0,0.01859,2e-05,2.33791]
[1778270175882,35.59,80065.76,0.0,0.01834,2e-05,2.31091]
[1778270181924,35.59,80068.38,0.0,0.01842,2e-05,2.31935]
[1778270186959,35.6,80068.34,0.0,0.01845,2e-05,2.32224]
[1778270191995,35.61,80067.3,0.0,0.01843,2e-05,2.3196]
[1778270197029,35.62,80067.76,0.0,0.01847,2e-05,2.32386]
[1778270202064,35.63,80063.31,0.0,0.01838,2e-05,2.31435]
[1778270207100,35.64,80065.81,0.0,0.01847,2e-05,2.32413]
[1778270213143,35.66,80066.53,0.0,0.01852,2e-05,2.3297]
[1778270218177,35.67,80067.7,0.0,0.01858,2e-05,2.33585]
[1778270223212,35.68,80074.73,0.0,0.01878,3e-05,2.35775]
[1778270229254,35.69,80073.76,0.0,0.01879,3e-05,2.35847]
[1778270234289,35.7,80073.76,0.0,0.01881,3e-05,2.36124]
[1778270240331,35.71,80073.75,0.0,0.01884,3e-05,2.36451]
[1778270244360,35.72,80084.28,0.0,0.01913,3e-05,2.39525]
[1778270248396,35.72,80103.41,0.0,0.01964,3e-05,2.44992]
[1778270253432,35.73,80098.2,0.0,0.0195,3e-05,2.43482]
[1778270258467,35.74,80103.02,0.0,0.01965,3e-05,2.45007]
[1778270263503,35.74,80102.38,0.0,0.01965,3e-05,2.45005]
[1778270268538,35.75,80101.71,0.0,0.01964,3e-05,2.44987]
[1778270273574,35.75,80101.47,0.0,0.01965,3e-05,2.45084]
[1778270278607,35.76,80098.65,0.0,0.0196,3e-05,2.44461]
[1778270283643,35.76,80099.54,0.0,0.01963,3e-05,2.44867]
[1778270288685,35.77,80110.29,0.0,0.01993,3e-05,2.48006]
[1778270293716,35.77,80111.7,0.0,0.01998,3e-05,2.48526]
[1778270298751,35.78,80110.81,0.0,0.01996,3e-05,2.48399]
[1778270303785,35.78,80110.3,0.0,0.01996,3e-05,2.48377]
[1778270308820,35.79,80112.7,0.0,0.02004,3e-05,2.4917]
[1778270313856,35.79,80113.04,0.0,0.02003,3e-05,2.4908]
[1778270318891,35.79,80115.32,0.0,0.02011,3e-05,2.49842]
[1778270324737,35.8,80116.26,0.0,0.02014,3e-05,2.50248]
[1778270329971,35.8,80118.98,0.0,0.02023,3e-05,2.51131]
[1778270335011,35.81,80125.74,0.0,0.02042,3e-05,2.53151]
[1778270340048,35.81,80120.76,0.0,0.02029,3e-05,2.51843]
[1778270345082,35.81,80117.69,0.0,0.02022,3e-05,2.51091]
[1778270350115,35.82,80121.88,0.0,0.02035,3e-05,2.52389]
[1778270355159,35.82,80113.09,0.0,0.02012,3e-05,2.50016]
[1778270360202,35.83,80106.93,0.0,0.01997,3e-05,2.48418]
[1778270365222,35.83,80104.78,0.0,0.01993,3e-05,2.47956]
[1778270370270,35.83,80099.95,0.0,0.01982,3e-05,2.46748]
[1778270373289,35.84,80093.12,0.0,0.01963,3e-05,2.44641]
[1778270378324,35.84,80088.26,0.0,0.01951,3e-05,2.43454]
[1778270381346,35.85,80108.17,0.0,0.02004,3e-05,2.49097]
[1778270382353,35.85,80135.84,0.0,0.02079,3e-05,2.56986]
[1778270384367,35.85,80148.23,0.0,0.02113,3e-05,2.60588]
[1778270387390,35.85,80160.16,0.0,0.02146,3e-05,2.64081]
[1778270392422,35.85,80167.0,0.0,0.02165,3e-05,2.66088]
[1778270397458,35.85,80169.0,0.0,0.02171,3e-05,2.66682]
[1778270402492,35.85,80175.97,0.0,0.0219,3e-05,2.68729]
[1778270407528,35.85,80178.3,0.0,0.02196,3e-05,2.69393]
[1778270412563,35.85,80172.41,0.0,0.02179,3e-05,2.67613]
[1778270417598,35.85,80175.47,0.0,0.02188,3e-05,2.68504]
[1778270422634,35.84,80173.21,0.0,0.02181,3e-05,2.67822]
[1778270427670,35.84,80172.61,0.0,0.0218,3e-05,2.67637]
[1778270432707,35.84,80165.51,0.0,0.02157,3e-05,2.65215]
[1778270437743,35.85,80164.95,0.0,0.02156,3e-05,2.6507]
[1778270442778,35.85,80166.15,0.0,0.02159,3e-05,2.65449]
[1778270447812,35.85,80165.69,0.0,0.02158,3e-05,2.65341]
[1778270452847,35.85,80158.96,0.0,0.0214,3e-05,2.63393]
[1778270454861,35.85,80148.48,0.0,0.02111,3e-05,2.60355]
[1778270459898,35.85,80152.52,0.0,0.02123,3e-05,2.61601]
[1778270464931,35.85,80150.6,0.0,0.02118,3e-05,2.61085]
[1778270469966,35.85,80149.88,0.0,0.02117,3e-05,2.60941]
[1778270475001,35.86,80148.34,0.0,0.02113,3e-05,2.60547]
[1778270480037,35.87,80148.64,0.0,0.02117,3e-05,2.60969]
[1778270485863,35.88,80154.88,0.0,0.02139,3e-05,2.63267]
[1778270491114,35.89,80167.06,0.0,0.02173,3e-05,2.66845]
[1778270496149,35.9,80162.71,0.0,0.02163,3e-05,2.65743]
[1778270501184,35.9,80163.67,0.0,0.02167,3e-05,2.66142]
[1778270506219,35.9,80165.03,0.0,0.02171,3e-05,2.66562]
[1778270511255,35.9,80166.66,0.0,0.02175,3e-05,2.67059]
[1778270516292,35.91,80167.6,0.0,0.02179,3e-05,2.6739]
[1778270521326,35.91,80173.86,0.0,0.02196,3e-05,2.69259]
[1778270526361,35.91,80175.06,0.0,0.022,3e-05,2.69609]
[1778270531396,35.91,80175.1,0.0,0.022,3e-05,2.69603]
[1778270536431,35.9,80174.65,0.0,0.02198,3e-05,2.69448]
[1778270541466,35.9,80174.19,0.0,0.02197,3e-05,2.69286]
[1778270546501,35.9,80182.9,0.0,0.02219,3e-05,2.71619]
[1778270551542,35.88,80184.13,0.0,0.02215,3e-05,2.71124]
[1778270554573,35.87,80169.49,0.0,0.02171,3e-05,2.66576]
[1778270559597,35.87,80174.66,0.0,0.02185,3e-05,2.68031]
[1778270564633,35.87,80174.15,0.0,0.02183,3e-05,2.67852]
[1778270570676,35.87,80172.75,0.0,0.02179,3e-05,2.67408]
[1778270575711,35.87,80173.33,0.0,0.02181,3e-05,2.67555]
[1778270580745,35.87,80173.08,0.0,0.0218,3e-05,2.67454]
[1778270585782,35.86,80176.36,0.0,0.02187,3e-05,2.68279]
[1778270590815,35.86,80176.16,0.0,0.02185,3e-05,2.68064]
[1778270595851,35.85,80175.22,0.0,0.02182,3e-05,2.67693]
[1778270600890,35.85,80173.76,0.0,0.02177,3e-05,2.67235]
[1778270605921,35.85,80175.04,0.0,0.02181,3e-05,2.67586]
[1778270610956,35.85,80175.19,0.0,0.02181,3e-05,2.67602]
[1778270615994,35.85,80172.74,0.0,0.02171,3e-05,2.66534]
[1778270616998,35.85,80161.98,0.0,0.02141,3e-05,2.63362]
[1778270622033,35.85,80160.94,0.0,0.02138,3e-05,2.63068]
[1778270628079,35.85,80160.37,0.0,0.02137,3e-05,2.62916]
[1778270633110,35.85,80151.53,0.0,0.02113,3e-05,2.6036]
[1778270638145,35.85,80162.63,0.0,0.02144,3e-05,2.6361]
[1778270643181,35.85,80166.7,0.0,0.02155,3e-05,2.64799]
[1778270649222,35.85,80166.97,0.0,0.02155,3e-05,2.64865]
[1778270654257,35.85,80162.48,0.0,0.02143,3e-05,2.63537]
[1778270659292,35.85,80161.12,0.0,0.02139,3e-05,2.63142]
[1778270665333,35.85,80161.84,0.0,0.02141,3e-05,2.63356]
[1778270671378,35.85,80162.03,0.0,0.02139,3e-05,2.63099]
[1778270677213,35.85,80165.82,0.0,0.0215,3e-05,2.64212]
[1778270682453,35.85,80169.91,0.0,0.02161,3e-05,2.65409]
[1778270687489,35.85,80165.88,0.0,0.0215,3e-05,2.64214]
[1778270692523,35.85,80166.63,0.0,0.02152,3e-05,2.64433]
[1778270697559,35.85,80167.47,0.0,0.02154,3e-05,2.64675]
[1778270702595,35.85,80168.06,0.0,0.02155,3e-05,2.64803]
[1778270707629,35.85,80168.7,0.0,0.02157,3e-05,2.64988]
[1778270712666,35.85,80169.96,0.0,0.02161,3e-05,2.65354]
[1778270718708,35.85,80169.7,0.0,0.0216,3e-05,2.65274]
[1778270723741,35.85,80169.63,0.0,0.0216,3e-05,2.65251]
[1778270728776,35.85,80170.12,0.0,0.02161,3e-05,2.65397]
[1778270733858,35.85,80164.45,0.0,0.02143,3e-05,2.63486]
[1778270738898,35.85,80160.59,0.0,0.02134,3e-05,2.62469]
[1778270743935,35.86,80158.89,0.0,0.0213,3e-05,2.62122]
[1778270748970,35.86,80157.09,0.0,0.02126,3e-05,2.61617]
[1778270754005,35.86,80156.92,0.0,0.02125,3e-05,2.61586]
[1778270759039,35.86,80155.43,0.0,0.02121,3e-05,2.61173]
[1778270764074,35.86,80157.91,0.0,0.02129,3e-05,2.61916]
[1778270771123,35.86,80156.06,0.0,0.02124,3e-05,2.614]
[1778270776158,35.86,80164.73,0.0,0.02148,3e-05,2.6396]
[1778270781193,35.86,80165.27,0.0,0.02149,3e-05,2.64066]
[1778270787999,35.86,80165.77,0.0,0.0215,3e-05,2.6413]
[1778270793276,35.86,80164.57,0.0,0.02144,3e-05,2.63457]
[1778270798313,35.86,80165.52,0.0,0.02146,3e-05,2.63734]
[1778270803347,35.86,80166.5,0.0,0.02149,3e-05,2.64017]
[1778270808383,35.86,80167.17,0.0,0.02151,3e-05,2.64209]
[1778270815432,35.86,80168.33,0.0,0.02154,3e-05,2.64541]
[1778270820467,35.86,80169.78,0.0,0.02158,3e-05,2.6496]
[1778270826509,35.86,80167.08,0.0,0.0215,3e-05,2.64155]
[1778270831544,35.86,80167.8,0.0,0.02152,3e-05,2.64359]
[1778270836579,35.86,80168.59,0.0,0.02154,3e-05,2.64584]
[1778270841614,35.86,80168.57,0.0,0.02154,3e-05,2.6457]
[1778270846649,35.86,80159.93,0.0,0.0213,3e-05,2.62035]
[1778270851684,35.86,80153.51,0.0,0.0211,3e-05,2.59882]
[1778270856719,35.86,80152.46,0.0,0.02108,3e-05,2.59617]
[1778270861755,35.86,80152.48,0.0,0.02108,3e-05,2.59667]
[1778270866789,35.86,80151.58,0.0,0.02106,3e-05,2.59452]
[1778270871824,35.86,80151.4,0.0,0.02106,3e-05,2.59449]
[1778270876859,35.86,80153.17,0.0,0.02112,3e-05,2.6001]
[1778270881895,35.87,80152.0,0.0,0.02109,3e-05,2.59711]
[1778270886928,35.87,80151.98,0.0,0.02109,3e-05,2.59741]
[1778270894985,35.87,80151.45,0.0,0.02108,3e-05,2.59636]
[1778270900020,35.87,80149.77,0.0,0.02104,3e-05,2.59176]
[1778270906062,35.87,80149.57,0.0,0.02103,3e-05,2.59148]
[1778270910142,35.87,80148.91,0.0,0.02102,3e-05,2.58972]
[1778270910149,35.87,80148.91,0.0,0.02102,3e-05,2.58972]
[1778270913111,35.87,80162.7,0.0,0.02138,3e-05,2.62691]
[1778270918164,35.87,80165.21,0.0,0.02145,3e-05,2.63423]
[1778270923182,35.87,80169.74,0.0,0.02157,3e-05,2.64745]
[1778270928217,35.87,80170.81,0.0,0.0216,3e-05,2.65048]
[1778270933255,35.87,80171.69,0.0,0.02162,3e-05,2.65292]
[1778270938290,35.87,80177.81,0.0,0.02178,3e-05,2.66979]
[1778270943325,35.86,80182.21,0.0,0.02188,3e-05,2.68002]
[1778270948360,35.85,80181.54,0.0,0.02183,3e-05,2.67511]
[1778270953395,35.84,80181.32,0.0,0.0218,3e-05,2.67191]
[1778270958429,35.83,80183.55,0.0,0.02185,3e-05,2.67694]
[1778270963465,35.83,80183.16,0.0,0.02184,3e-05,2.67555]
[1778270969507,35.83,80183.39,0.0,0.02183,3e-05,2.67445]
[1778270974544,35.82,80180.09,0.0,0.02169,3e-05,2.65906]
[1778270979578,35.81,80181.02,0.0,0.02169,3e-05,2.65994]
[1778270984615,35.81,80180.7,0.0,0.02168,3e-05,2.65857]
[1778270989650,35.81,80182.03,0.0,0.02171,3e-05,2.66194]
[1778270993678,35.81,80169.59,0.0,0.02136,3e-05,2.62536]
[1778270999476,35.82,80168.23,0.0,0.02135,3e-05,2.62402]
[1778271004756,35.82,80183.61,0.0,0.0218,3e-05,2.67057]
[1778271009790,35.82,80186.62,0.0,0.02188,3e-05,2.67928]
[1778271016841,35.82,80188.48,0.0,0.02193,3e-05,2.68443]
[1778271021877,35.81,80197.26,0.0,0.02215,3e-05,2.70724]
[1778271026913,35.8,80204.91,0.0,0.02235,3e-05,2.72827]
[1778271031948,35.8,80205.25,0.0,0.02233,3e-05,2.72548]
[1778271037989,35.8,80205.67,0.0,0.02233,3e-05,2.72604]
[1778271043035,35.8,80202.73,0.0,0.02224,3e-05,2.71666]
[1778271048072,35.8,80205.9,0.0,0.02233,3e-05,2.72568]
[1778271053107,35.79,80206.18,0.0,0.02233,3e-05,2.72595]
[1778271055774,35.79,80206.32,0.0,0.02233,3e-05,2.72615]
[1778271062171,35.79,80208.12,0.0,0.02238,3e-05,2.73076]
[1778271069220,35.79,80208.12,0.0,0.02237,3e-05,2.72997]
[1778271074256,35.79,80208.12,0.0,0.02236,3e-05,2.72943]
[1778271079290,35.78,80208.8,0.0,0.02238,3e-05,2.73094]
[1778271084325,35.78,80210.02,0.0,0.02241,3e-05,2.73406]
[1778271089360,35.78,80209.42,0.0,0.02239,3e-05,2.73166]
[1778271092269,35.78,80211.0,0.0,0.0224,3e-05,2.73298]
[1778271092381,35.78,80210.88,0.0,0.0224,3e-05,2.73249]
[1778271097366,35.77,80210.59,0.0,0.02236,3e-05,2.72882]
[1778271097467,35.77,80209.72,0.0,0.02233,3e-05,2.72531]
[1778271099754,35.76,80209.6,0.0,0.02231,3e-05,2.72319]
[1778271102700,35.75,80203.42,0.0,0.02211,3e-05,2.70202]
[1778271108506,35.74,80203.69,0.0,0.02207,3e-05,2.69782]
[1778271110703,35.73,80203.77,0.0,0.02205,3e-05,2.69641]
[1778271117569,35.71,80204.48,0.0,0.02201,3e-05,2.69197]
[1778271123611,35.71,80205.1,0.0,0.02201,3e-05,2.69205]
[1778271126970,35.71,80204.98,0.0,0.02201,3e-05,2.69162]
[1778271132675,35.7,80210.12,0.0,0.02215,3e-05,2.70678]
[1778271137711,35.69,80211.59,0.0,0.02215,3e-05,2.70706]
[1778271142744,35.68,80217.35,0.0,0.02229,3e-05,2.72181]
[1778271147779,35.62,80221.78,0.0,0.02224,3e-05,2.71595]
[1778271153821,35.6,80220.78,0.0,0.02213,3e-05,2.70469]
[1778271160605,35.59,80224.64,0.0,0.0222,3e-05,2.71129]
[1778271161163,35.59,80224.64,0.0,0.0222,3e-05,2.71129]
[1778271164898,35.58,80213.61,0.0,0.02184,3e-05,2.67402]
[1778271170675,35.56,80210.14,0.0,0.0217,3e-05,2.65993]
[1778271174289,35.56,80211.21,0.0,0.02173,3e-05,2.66317]
[1778271180745,35.56,80214.59,0.0,0.02183,3e-05,2.67339]
[1778271186045,35.56,80221.61,0.0,0.02202,3e-05,2.69281]
[1778271191081,35.55,80218.4,0.0,0.02189,3e-05,2.67926]
[1778271196116,35.53,80218.48,0.0,0.02185,3e-05,2.67562]
[1778271202158,35.52,80218.03,0.0,0.02179,3e-05,2.66966]
[1778271208201,35.5,80217.34,0.0,0.02173,3e-05,2.66305]
[1778271213235,35.49,80216.95,0.0,0.02167,3e-05,2.65574]
[1778271219277,35.49,80217.05,0.0,0.02167,3e-05,2.6562]
[1778271224312,35.5,80217.52,0.0,0.02169,3e-05,2.65773]
[1778271230354,35.5,80218.36,0.0,0.02171,3e-05,2.66037]
[1778271235389,35.49,80217.0,0.0,0.02167,3e-05,2.65567]
[1778271240427,35.48,80216.7,0.0,0.02163,3e-05,2.65188]
[1778271246467,35.47,80215.81,0.0,0.02158,3e-05,2.64643]
[1778271251502,35.47,80214.34,0.0,0.02152,3e-05,2.64004]
[1778271256538,35.46,80214.43,0.0,0.02148,3e-05,2.63679]
[1778271261573,35.45,80213.48,0.0,0.02144,3e-05,2.63203]
[1778271266607,35.45,80213.95,0.0,0.02146,3e-05,2.63378]
[1778271271642,35.44,80214.48,0.0,0.02141,3e-05,2.62873]
[1778271276677,35.43,80216.46,0.0,0.02144,3e-05,2.63194]
[1778271281713,35.42,80218.71,0.0,0.02148,3e-05,2.63595]
[1778271287759,35.42,80219.09,0.0,0.02148,3e-05,2.63606]
[1778271292792,35.41,80219.33,0.0,0.02146,3e-05,2.63398]
[1778271295337,35.41,80219.33,0.0,0.02146,3e-05,2.63398]
[1778271297343,35.4,80219.62,0.0,0.02145,3e-05,2.63276]
[1778271301139,35.4,80219.49,0.0,0.02143,3e-05,2.63031]
[1778271306891,35.38,80218.89,0.0,0.02135,3e-05,2.62245]
[1778271311266,35.37,80217.95,0.0,0.02131,3e-05,2.61835]
[1778271317967,35.35,80219.15,0.0,0.02129,3e-05,2.61604]
[1778271324012,35.34,80218.53,0.0,0.02123,3e-05,2.61036]
[1778271329044,35.33,80215.94,0.0,0.02113,3e-05,2.59959]
[1778271334079,35.32,80216.25,0.0,0.02109,3e-05,2.59433]
[1778271340121,35.31,80216.26,0.0,0.02105,3e-05,2.59077]
[1778271341246,35.31,80216.26,0.0,0.02105,3e-05,2.59077]
[1778271348177,35.29,80216.22,0.0,0.02101,3e-05,2.58594]
[1778271351312,35.29,80215.08,0.0,0.02096,3e-05,2.58143]
[1778271357240,35.28,80216.93,0.0,0.02098,3e-05,2.58289]
[1778271362276,35.27,80217.51,0.0,0.02097,3e-05,2.58173]
[1778271367311,35.26,80218.45,0.0,0.02096,3e-05,2.58162]
[1778271373353,35.25,80218.66,0.0,0.02094,3e-05,2.57883]
[1778271378388,35.24,80224.46,0.0,0.02107,3e-05,2.59306]
[1778271383426,35.23,80225.96,0.0,0.02109,3e-05,2.59455]
[1778271388461,35.2,80229.27,0.0,0.0211,3e-05,2.59615]
[1778271393497,35.18,80239.73,0.0,0.02131,3e-05,2.61759]
[1778271398536,35.19,80245.08,0.0,0.02148,3e-05,2.63527]
[1778271403571,35.19,80244.51,0.0,0.02147,3e-05,2.63406]
[1778271408605,35.19,80245.88,0.0,0.02151,3e-05,2.63862]
[1778271415655,35.19,80248.18,0.0,0.02157,3e-05,2.64531]
[1778271421697,35.18,80250.29,0.0,0.02159,3e-05,2.6475]
[1778271426732,35.17,80251.12,0.0,0.02159,3e-05,2.64731]
[1778271432775,35.17,80251.39,0.0,0.0216,3e-05,2.64858]
[1778271437810,35.16,80247.44,0.0,0.02147,3e-05,2.63485]
[1778271442846,35.15,80246.67,0.0,0.02142,3e-05,2.62925]
[1778271443082,35.15,80246.67,0.0,0.02142,3e-05,2.62925]
[1778271444123,35.15,80246.71,0.0,0.02142,3e-05,2.62948]
[1778271446873,35.15,80236.19,0.0,0.02113,3e-05,2.59852]
[1778271449893,35.15,80224.21,0.0,0.02078,3e-05,2.56227]
[1778271452916,35.15,80216.83,0.0,0.02054,3e-05,2.53608]
[1778271457949,35.08,80211.15,0.0,0.02018,3e-05,2.49847]
[1778271462986,35.02,80210.94,0.0,0.02,3e-05,2.47943]
[1778271468021,35.0,80209.77,0.0,0.01992,3e-05,2.47104]
[1778271473058,35.0,80208.86,0.0,0.01991,3e-05,2.46985]
[1778271477567,35.0,80201.23,0.0,0.01971,3e-05,2.44794]
[1778271482973,35.0,80199.39,0.0,0.01964,3e-05,2.44103]
[1778271488178,34.99,80198.34,0.0,0.0196,3e-05,2.43639]
[1778271493212,35.0,80198.18,0.0,0.01961,3e-05,2.4383]
[1778271499019,35.01,80198.04,0.0,0.01963,3e-05,2.43977]
[1778271508324,35.02,80203.13,0.0,0.01981,3e-05,2.45916]
[1778271513353,35.03,80204.37,0.0,0.01984,3e-05,2.46191]
[1778271518387,35.04,80201.72,0.0,0.01979,3e-05,2.45664]
[1778271523423,35.04,80201.97,0.0,0.01982,3e-05,2.45965]
[1778271528458,35.05,80204.53,0.0,0.01991,3e-05,2.46923]
[1778271533493,35.06,80207.2,0.0,0.02,3e-05,2.47907]
[1778271538528,35.07,80209.25,0.0,0.02008,3e-05,2.48711]
[1778271543563,35.07,80211.09,0.0,0.02015,3e-05,2.49453]
[1778271548599,35.08,80213.55,0.0,0.02024,3e-05,2.50368]
[1778271553633,35.09,80210.17,0.0,0.02016,3e-05,2.496]
[1778271558668,35.09,80212.22,0.0,0.02024,3e-05,2.50399]
[1778271563704,35.1,80213.96,0.0,0.02031,3e-05,2.51104]
[1778271568739,35.11,80214.49,0.0,0.02034,3e-05,2.51455]
[1778271573773,35.11,80214.48,0.0,0.02034,3e-05,2.51341]
[1778271578809,35.12,80215.51,0.0,0.02038,3e-05,2.51837]
[1778271583845,35.13,80217.36,0.0,0.02045,3e-05,2.52567]
[1778271588879,35.13,80217.43,0.0,0.02047,3e-05,2.52778]
[1778271593915,35.14,80217.19,0.0,0.02048,3e-05,2.52895]
[1778271599957,35.15,80216.38,0.0,0.02048,3e-05,2.52883]
[1778271604993,35.15,80206.07,0.0,0.02022,3e-05,2.50096]
[1778271608018,35.16,80219.43,0.0,0.0206,3e-05,2.54088]
[1778271614058,35.15,80221.26,0.0,0.02064,3e-05,2.54512]
[1778271619094,35.16,80220.59,0.0,0.02063,3e-05,2.54477]
[1778271624128,35.16,80208.34,0.0,0.02031,3e-05,2.51081]
[1778271629166,35.17,80195.72,0.0,0.01999,3e-05,2.47639]
[1778271634203,35.18,80203.5,0.0,0.02019,3e-05,2.49762]
[1778271639237,35.18,80200.06,0.0,0.02012,3e-05,2.49001]
[1778271641155,35.19,80199.97,0.0,0.02012,3e-05,2.49013]
[1778271650314,35.2,80201.94,0.0,0.02021,3e-05,2.49948]
[1778271655349,35.2,80202.18,0.0,0.02023,3e-05,2.50192]
[1778271660384,35.21,80203.15,0.0,0.02028,3e-05,2.50642]
[1778271665419,35.21,80204.7,0.0,0.02034,3e-05,2.51258]
[1778271670457,35.22,80206.15,0.0,0.02039,3e-05,2.51843]
[1778271675493,35.23,80215.59,0.0,0.02067,3e-05,2.54746]
[1778271677505,35.23,80227.04,0.0,0.02099,3e-05,2.58153]
[1778271682540,35.23,80238.86,0.0,0.02133,3e-05,2.61761]
[1778271687574,35.23,80239.1,0.0,0.02135,3e-05,2.61911]
[1778271692610,35.24,80239.12,0.0,0.02133,3e-05,2.61677]
[1778271695631,35.24,80254.12,0.0,0.02176,3e-05,2.66206]
[1778271700666,35.24,80260.57,0.0,0.02195,3e-05,2.68179]
[1778271705703,35.24,80265.63,0.0,0.0221,3e-05,2.69719]
[1778271710736,35.24,80264.24,0.0,0.02206,3e-05,2.69299]
[1778271715776,35.24,80262.7,0.0,0.02202,3e-05,2.68837]
[1778271720810,35.24,80259.4,0.0,0.02192,3e-05,2.6785]
[1778271725845,35.24,80259.47,0.0,0.02192,3e-05,2.67886]
[1778271730880,35.24,80256.84,0.0,0.02185,3e-05,2.67106]
[1778271735916,35.24,80252.57,0.0,0.02173,3e-05,2.65844]
[1778271740950,35.24,80252.47,0.0,0.02173,3e-05,2.65842]
[1778271745985,35.24,80256.95,0.0,0.02186,3e-05,2.67218]
[1778271751020,35.24,80257.0,0.0,0.02184,3e-05,2.66934]
[1778271759076,35.24,80254.27,0.0,0.02176,3e-05,2.66149]
[1778271764111,35.25,80253.43,0.0,0.02174,3e-05,2.65922]
[1778271769146,35.25,80252.85,0.0,0.02173,3e-05,2.65772]
[1778271775191,35.25,80251.63,0.0,0.0217,3e-05,2.65435]
[1778271780224,35.25,80250.67,0.0,0.02167,3e-05,2.65172]
[1778271785259,35.25,80247.68,0.0,0.02159,3e-05,2.64306]
[1778271790295,35.25,80251.31,0.0,0.0217,3e-05,2.65431]
[1778271795334,35.25,80255.93,0.0,0.02183,3e-05,2.66845]
[1778271801371,35.25,80257.08,0.0,0.02187,3e-05,2.67206]
[1778271806406,35.25,80255.79,0.0,0.02183,3e-05,2.66827]
[1778271811441,35.25,80255.42,0.0,0.02179,3e-05,2.66408]
[1778271816476,35.25,80254.34,0.0,0.02176,3e-05,2.66098]
[1778271823525,35.25,80255.0,0.0,0.02178,3e-05,2.66239]
[1778271829567,35.25,80254.34,0.0,0.02176,3e-05,2.66058]
[1778271835489,35.25,80253.78,0.0,0.02175,3e-05,2.65907]
[1778271841652,35.24,80253.35,0.0,0.02171,3e-05,2.65491]
[1778271849710,35.22,80252.79,0.0,0.02163,3e-05,2.64744]
[1778271855752,35.21,80253.48,0.0,0.02161,3e-05,2.64524]
[1778271860787,35.2,80254.51,0.0,0.02162,3e-05,2.64554]
[1778271863558,35.2,80254.16,0.0,0.02161,3e-05,2.6446]
[1778271868066,35.19,80253.6,0.0,0.02156,3e-05,2.64008]
[1778271873878,35.18,80254.31,0.0,0.02152,3e-05,2.63492]
[1778271880928,35.17,80260.85,0.0,0.02169,3e-05,2.65263]
[1778271890089,35.16,80261.95,0.0,0.02169,3e-05,2.65235]
[1778271896032,35.08,80266.54,0.0,0.02157,3e-05,2.64073]
[1778271902074,35.01,80271.06,0.0,0.02149,3e-05,2.63259]
[1778271907111,35.0,80275.71,0.0,0.02159,3e-05,2.64339]
[1778271911562,34.99,80277.53,0.0,0.02162,3e-05,2.6463]
[1778271916572,34.98,80280.38,0.0,0.02168,3e-05,2.65244]
[1778271922216,34.98,80278.59,0.0,0.02163,3e-05,2.64698]
[1778271926480,34.98,80278.36,0.0,0.02161,3e-05,2.64564]
[1778271927183,34.97,80277.82,0.0,0.02158,3e-05,2.64206]
[1778271927282,34.97,80264.22,0.0,0.02118,3e-05,2.6006]
[1778271931531,34.97,80263.52,0.0,0.02115,3e-05,2.59674]
[1778271941545,34.97,80262.44,0.0,0.0211,3e-05,2.59157]
[1778271951421,34.98,80263.59,0.0,0.02116,3e-05,2.59711]
[1778271956457,34.98,80263.85,0.0,0.02118,3e-05,2.59899]
[1778271961490,34.98,80263.83,0.0,0.02118,3e-05,2.59984]
[1778271966524,34.99,80267.27,0.0,0.02129,3e-05,2.61097]
[1778271971560,34.99,80267.0,0.0,0.02129,3e-05,2.61095]
[1778271976599,34.99,80266.12,0.0,0.02127,3e-05,2.60912]
[1778271981632,34.99,80266.03,0.0,0.02128,3e-05,2.60964]
[1778271986667,35.0,80265.97,0.0,0.02128,3e-05,2.61024]
[1778271991702,35.0,80265.77,0.0,0.02126,3e-05,2.60726]
[1778271996738,35.0,80265.75,0.0,0.02127,3e-05,2.60798]
[1778272001773,35.0,80274.56,0.0,0.02153,3e-05,2.63516]
[1778272006807,35.01,80277.99,0.0,0.02163,3e-05,2.64599]
[1778272011845,35.01,80279.36,0.0,0.02167,3e-05,2.65056]
[1778272017888,35.01,80281.12,0.0,0.02173,3e-05,2.65642]
[1778272022922,35.01,80281.74,0.0,0.02175,3e-05,2.65876]
[1778272027959,35.01,80291.82,0.0,0.02205,3e-05,2.68977]
[1778272032995,35.01,80289.65,0.0,0.02199,3e-05,2.68339]
[1778272038043,35.01,80289.5,0.0,0.02199,3e-05,2.68316]
[1778272043080,35.01,80289.74,0.0,0.022,3e-05,2.6841]
[1778272048116,35.01,80287.12,0.0,0.02192,3e-05,2.67633]
[1778272053151,35.02,80275.3,0.0,0.02156,3e-05,2.63759]
[1778272058186,35.01,80266.95,0.0,0.0213,3e-05,2.61094]
[1778272065235,35.0,80267.76,0.0,0.02128,3e-05,2.60909]
[1778272070270,34.99,80264.91,0.0,0.02117,3e-05,2.59759]
[1778272075313,34.98,80265.26,0.0,0.02115,3e-05,2.5957]
[1778272080348,34.97,80264.08,0.0,0.02109,3e-05,2.58927]
[1778272085385,34.96,80264.85,0.0,0.02109,3e-05,2.58868]
[1778272091425,34.95,80263.26,0.0,0.02101,3e-05,2.58054]
[1778272096460,34.94,80260.4,0.0,0.0209,3e-05,2.56925]
[1778272101495,34.93,80259.7,0.0,0.02086,3e-05,2.56441]
[1778272106530,34.93,80256.39,0.0,0.02077,3e-05,2.55495]
[1778272111565,34.93,80255.75,0.0,0.02073,3e-05,2.55106]
[1778272116600,34.93,80255.33,0.0,0.02071,3e-05,2.54866]
[1778272121635,34.92,80249.38,0.0,0.02052,3e-05,2.52856]
[1778272126670,34.91,80245.09,0.0,0.02037,3e-05,2.51321]
[1778272131705,34.9,80247.01,0.0,0.02041,3e-05,2.51651]
[1778272136741,34.9,80247.78,0.0,0.02041,3e-05,2.51646]
[1778272142783,34.89,80249.16,0.0,0.02042,3e-05,2.51776]
[1778272148825,34.88,80249.51,0.0,0.0204,3e-05,2.51607]
[1778272155874,34.87,80250.33,0.0,0.02039,3e-05,2.51532]
[1778272160909,34.86,80254.3,0.0,0.02048,3e-05,2.52465]
[1778272165078,34.86,80254.1,0.0,0.02046,3e-05,2.52269]
[1778272166736,34.86,80254.35,0.0,0.02047,3e-05,2.52296]
[1778272176020,34.84,80254.21,0.0,0.02039,3e-05,2.51447]
[1778272181052,34.83,80254.04,0.0,0.02036,3e-05,2.51175]
[1778272186088,34.82,80253.56,0.0,0.02033,3e-05,2.50815]
[1778272191770,34.82,80252.66,0.0,0.02029,3e-05,2.50379]
[1778272198173,34.81,80253.42,0.0,0.02028,3e-05,2.5026]
[1778272203810,34.81,80253.3,0.0,0.02029,3e-05,2.50356]
[1778272205790,34.81,80226.31,0.0,0.01956,3e-05,2.42646]
[1778272208929,34.81,80227.01,0.0,0.01957,3e-05,2.42787]
[1778272214285,34.81,80227.43,0.0,0.01957,3e-05,2.42733]
[1778272220327,34.8,80227.21,0.0,0.01955,3e-05,2.42575]
[1778272225426,34.8,80222.36,0.0,0.01941,3e-05,2.4109]
[1778272226830,34.8,80221.96,0.0,0.0194,3e-05,2.40951]
[1778272236438,34.79,80222.97,0.0,0.01938,3e-05,2.40664]
[1778272241786,34.79,80223.09,0.0,0.01938,3e-05,2.40649]
[1778272243439,34.78,80223.1,0.0,0.01937,3e-05,2.40555]
[1778272248450,34.78,80223.06,0.0,0.01936,3e-05,2.40471]
[1778272255572,34.77,80223.41,0.0,0.01935,3e-05,2.40333]
[1778272260606,34.77,80223.72,0.0,0.01934,3e-05,2.40303]
[1778272263627,34.77,80211.39,0.0,0.01901,3e-05,2.36769]
[1778272268663,34.77,80203.16,0.0,0.01879,3e-05,2.34397]
[1778272274704,34.76,80197.55,0.0,0.01864,3e-05,2.32767]
[1778272277726,34.76,80182.23,0.0,0.01825,3e-05,2.28533]
[1778272282761,34.76,80178.51,0.0,0.01815,3e-05,2.27513]
[1778272287796,34.76,80183.2,0.0,0.01827,3e-05,2.28777]
[1778272292831,34.77,80184.59,0.0,0.01831,3e-05,2.29213]
[1778272297871,34.78,80179.96,0.0,0.01822,3e-05,2.28158]
[1778272302907,34.78,80180.18,0.0,0.01822,3e-05,2.28215]
[1778272305927,34.78,80164.98,0.0,0.01784,2e-05,2.24111]
[1778272309952,34.78,80153.95,0.0,0.01757,2e-05,2.21209]
[1778272314990,34.8,80152.77,0.0,0.01759,2e-05,2.21367]
[1778272320026,34.8,80153.87,0.0,0.01762,2e-05,2.2171]
[1778272325061,34.8,80162.33,0.0,0.01783,2e-05,2.24005]
[1778272331104,34.8,80167.0,0.0,0.01795,2e-05,2.25284]
[1778272336137,34.8,80167.22,0.0,0.01796,2e-05,2.2536]
[1778272342187,34.81,80165.98,0.0,0.01795,2e-05,2.25263]
[1778272345206,34.82,80179.69,0.0,0.01831,3e-05,2.29197]
[1778272346011,34.82,80179.69,0.0,0.01831,3e-05,2.29197]
[1778272346712,34.82,80179.69,0.0,0.01831,3e-05,2.29197]
[1778272347412,34.82,80182.73,0.0,0.0184,3e-05,2.30095]
[1778272353263,34.84,80187.32,0.0,0.01854,3e-05,2.31527]
[1778272358297,34.85,80195.76,0.0,0.01878,3e-05,2.34176]
[1778272360312,34.85,80208.67,0.0,0.01913,3e-05,2.37893]
[1778272365347,34.86,80216.33,0.0,0.01936,3e-05,2.40313]
[1778272370382,34.87,80217.53,0.0,0.01941,3e-05,2.40906]
[1778272375417,34.88,80217.59,0.0,0.01944,3e-05,2.41172]
[1778272380455,34.89,80218.46,0.0,0.01948,3e-05,2.41667]
[1778272385537,34.89,80218.62,0.0,0.01951,3e-05,2.41908]
[1778272391529,34.9,80231.07,0.0,0.01987,3e-05,2.45776]
[1778272396565,34.91,80229.84,0.0,0.01986,3e-05,2.45637]
[1778272401602,34.92,80229.94,0.0,0.01988,3e-05,2.45881]
[1778272406635,34.92,80228.94,0.0,0.01988,3e-05,2.45807]
[1778272411669,34.93,80228.97,0.0,0.01987,3e-05,2.45719]
[1778272418718,34.94,80227.94,0.0,0.01987,3e-05,2.45719]
[1778272423752,34.95,80227.32,0.0,0.01988,3e-05,2.45755]
[1778272428788,34.96,80226.98,0.0,0.01989,3e-05,2.45868]
[1778272433823,34.96,80233.4,0.0,0.02008,3e-05,2.47908]
[1778272439714,34.97,80234.64,0.0,0.02013,3e-05,2.48484]
[1778272444900,34.98,80233.58,0.0,0.02012,3e-05,2.48353]
[1778272449935,34.98,80232.39,0.0,0.02011,3e-05,2.48178]
[1778272454970,34.99,80230.89,0.0,0.02008,3e-05,2.4792]
[1778272460008,34.99,80230.55,0.0,0.02009,3e-05,2.48028]
[1778272465042,35.0,80231.94,0.0,0.02015,3e-05,2.48594]
[1778272472090,35.01,80230.75,0.0,0.02011,3e-05,2.4817]
[1778272477851,35.01,80230.2,0.0,0.0201,3e-05,2.48076]
[1778272486189,35.02,80228.59,0.0,0.0201,3e-05,2.47994]
[1778272491224,35.03,80228.67,0.0,0.02011,3e-05,2.48172]
[1778272494245,35.03,80240.21,0.0,0.02044,3e-05,2.51598]
[1778272500136,35.03,80247.38,0.0,0.02065,3e-05,2.53835]
[1778272505322,35.04,80247.56,0.0,0.02067,3e-05,2.54]
[1778272510357,35.04,80243.9,0.0,0.02057,3e-05,2.53044]
[1778272516400,35.05,80245.1,0.0,0.02062,3e-05,2.53545]
[1778272521434,35.05,80234.51,0.0,0.02034,3e-05,2.50598]
[1778272526468,35.06,80233.18,0.0,0.02032,3e-05,2.50363]
[1778272532511,35.06,80232.57,0.0,0.0203,3e-05,2.50054]
[1778272537546,35.07,80231.66,0.0,0.02029,3e-05,2.49936]
[1778272542581,35.07,80230.97,0.0,0.02028,3e-05,2.49879]
[1778272547617,35.08,80230.18,0.0,0.02027,3e-05,2.49791]
[1778272552653,35.08,80230.54,0.0,0.0203,3e-05,2.50032]
[1778272557688,35.08,80231.38,0.0,0.02033,3e-05,2.50408]
[1778272562725,35.09,80231.84,0.0,0.02036,3e-05,2.50673]
[1778272567761,35.09,80232.31,0.0,0.02038,3e-05,2.50939]
[1778272574811,35.1,80233.05,0.0,0.02042,3e-05,2.51331]
[1778272579850,35.1,80227.39,0.0,0.02028,3e-05,2.49816]
[1778272584890,35.1,80223.59,0.0,0.02016,3e-05,2.48566]
[1778272590932,35.1,80217.18,0.0,0.01998,3e-05,2.46697]
[1778272597986,35.1,80220.06,0.0,0.02006,3e-05,2.47448]
[1778272603021,35.11,80222.67,0.0,0.02014,3e-05,2.4836]
[1778272608056,35.12,80223.94,0.0,0.02019,3e-05,2.48883]
[1778272613091,35.12,80225.08,0.0,0.02024,3e-05,2.49367]
[1778272618126,35.13,80230.93,0.0,0.02041,3e-05,2.51211]
[1778272623166,35.13,80233.49,0.0,0.0205,3e-05,2.52117]
[1778272628196,35.14,80233.72,0.0,0.02052,3e-05,2.52317]
[1778272633232,35.14,80233.05,0.0,0.02051,3e-05,2.52256]
[1778272638266,35.14,80231.99,0.0,0.0205,3e-05,2.52081]
[1778272644314,35.15,80231.35,0.0,0.02049,3e-05,2.52055]
[1778272646798,35.15,80242.55,0.0,0.02081,3e-05,2.55379]
[1778272651203,35.15,80257.28,0.0,0.02121,3e-05,2.59493]
[1778272656392,35.16,80255.7,0.0,0.02117,3e-05,2.59108]
[1778272661428,35.16,80247.2,0.0,0.02094,3e-05,2.5667]
[1778272666464,35.16,80242.34,0.0,0.02081,3e-05,2.55348]
[1778272671498,35.17,80245.69,0.0,0.02092,3e-05,2.56434]
[1778272676537,35.17,80238.15,0.0,0.02072,3e-05,2.54326]
[1778272681573,35.17,80233.67,0.0,0.0206,3e-05,2.53138]
[1778272686608,35.18,80237.65,0.0,0.02073,3e-05,2.54423]
[1778272692650,35.18,80243.44,0.0,0.0209,3e-05,2.5624]
[1778272698691,35.18,80243.83,0.0,0.02092,3e-05,2.56472]
[1778272704733,35.19,80242.51,0.0,0.0209,3e-05,2.56204]
[1778272709768,35.19,80236.71,0.0,0.02074,3e-05,2.54609]
[1778272714803,35.2,80234.5,0.0,0.02067,3e-05,2.53763]
[1778272719838,35.2,80224.69,0.0,0.02041,3e-05,2.51032]
[1778272725880,35.21,80221.26,0.0,0.02033,3e-05,2.50205]
[1778272730915,35.21,80221.56,0.0,0.02035,3e-05,2.50427]
[1778272735950,35.21,80221.29,0.0,0.02036,3e-05,2.50482]
[1778272740985,35.22,80222.16,0.0,0.02039,3e-05,2.50862]
[1778272747029,35.22,80222.18,0.0,0.02041,3e-05,2.51019]
[1778272752063,35.23,80222.79,0.0,0.02044,3e-05,2.51318]
[1778272761977,35.24,80222.46,0.0,0.02045,3e-05,2.51462]
[1778272767169,35.24,80220.97,0.0,0.02042,3e-05,2.51149]
[1778272772203,35.24,80222.18,0.0,0.02044,3e-05,2.5131]
[1778272782122,35.23,80222.67,0.0,0.02043,3e-05,2.51174]
[1778272792192,35.24,80223.05,0.0,0.02044,3e-05,2.51317]
[1778272797379,35.24,80224.15,0.0,0.02049,3e-05,2.51792]
[1778272802414,35.24,80223.99,0.0,0.02047,3e-05,2.51578]
[1778272807449,35.23,80224.93,0.0,0.02049,3e-05,2.51763]
[1778272812484,35.24,80224.99,0.0,0.0205,3e-05,2.5192]
[1778272820540,35.24,80225.48,0.0,0.02054,3e-05,2.52284]
[1778272828596,35.25,80225.87,0.0,0.02057,3e-05,2.52607]
[1778272833631,35.26,80225.0,0.0,0.02053,3e-05,2.5217]
[1778272838666,35.26,80213.54,0.0,0.02023,3e-05,2.48993]
[1778272843706,35.26,80205.35,0.0,0.02001,3e-05,2.46729]
[1778272848745,35.27,80205.01,0.0,0.02001,3e-05,2.46723]
[1778272853779,35.27,80201.29,0.0,0.01992,3e-05,2.45756]
[1778272858814,35.26,80200.39,0.0,0.01988,3e-05,2.45301]
[1778272863852,35.27,80200.54,0.0,0.0199,3e-05,2.45517]
[1778272868885,35.27,80202.17,0.0,0.01995,3e-05,2.45998]
[1778272873918,35.27,80207.0,0.0,0.02008,3e-05,2.47463]
[1778272878959,35.27,80209.41,0.0,0.02014,3e-05,2.48087]
[1778272880968,35.27,80226.11,0.0,0.02061,3e-05,2.52966]
[1778272886003,35.27,80234.97,0.0,0.02086,3e-05,2.55655]
[1778272891038,35.28,80234.88,0.0,0.02084,3e-05,2.55408]
[1778272896073,35.28,80234.96,0.0,0.02086,3e-05,2.55525]
[1778272901110,35.28,80229.31,0.0,0.02071,3e-05,2.53967]
[1778272906142,35.29,80217.38,0.0,0.02039,3e-05,2.50613]
[1778272911179,35.29,80215.95,0.0,0.02036,3e-05,2.50331]
[1778272916215,35.3,80217.31,0.0,0.02041,3e-05,2.50856]
[1778272921250,35.3,80218.49,0.0,0.02046,3e-05,2.51328]
[1778272926284,35.3,80218.73,0.0,0.02048,3e-05,2.51527]
[1778272931318,35.31,80214.9,0.0,0.02038,3e-05,2.50551]
[1778272937361,35.31,80213.28,0.0,0.02035,3e-05,2.50244]
[1778272942396,35.32,80220.81,0.0,0.02057,3e-05,2.52542]
[1778272950452,35.32,80223.19,0.0,0.02066,3e-05,2.534]
[1778272955487,35.33,80227.23,0.0,0.02075,3e-05,2.54364]
[1778272960523,35.33,80226.83,0.0,0.02075,3e-05,2.54342]
[1778272965558,35.33,80227.59,0.0,0.02078,3e-05,2.54659]
[1778272970593,35.34,80228.32,0.0,0.02081,3e-05,2.54982]
[1778272975628,35.34,80228.77,0.0,0.02083,3e-05,2.55204]
[1778272983684,35.34,80226.96,0.0,0.0208,3e-05,2.54825]
[1778272988722,35.35,80229.38,0.0,0.02087,3e-05,2.55624]
[1778272994762,35.35,80228.46,0.0,0.02086,3e-05,2.55459]
[1778272999797,35.35,80228.49,0.0,0.02087,3e-05,2.55555]
[1778273006851,35.36,80228.38,0.0,0.02088,3e-05,2.55643]
[1778273012889,35.36,80228.75,0.0,0.02087,3e-05,2.55539]
[1778273018931,35.36,80228.63,0.0,0.02088,3e-05,2.55606]
[1778273023966,35.37,80228.01,0.0,0.02087,3e-05,2.55511]
[1778273029000,35.37,80228.64,0.0,0.02089,3e-05,2.55779]
[1778273034036,35.37,80218.82,0.0,0.02063,3e-05,2.53015]
[1778273040078,35.38,80218.23,0.0,0.02063,3e-05,2.52971]
[1778273045115,35.38,80218.09,0.0,0.02063,3e-05,2.53037]
[1778273050149,35.39,80217.94,0.0,0.02064,3e-05,2.53104]
[1778273061226,35.39,80220.02,0.0,0.02072,3e-05,2.53949]
[1778273066263,35.4,80213.18,0.0,0.02054,3e-05,2.52077]
[1778273071299,35.4,80202.93,0.0,0.02025,3e-05,2.48962]
[1778273076335,35.41,80205.12,0.0,0.02033,3e-05,2.49732]
[1778273082375,35.41,80204.23,0.0,0.02032,3e-05,2.49645]
[1778273087409,35.42,80204.56,0.0,0.02034,3e-05,2.49878]
[1778273092445,35.42,80206.88,0.0,0.02042,3e-05,2.50677]
[1778273096474,35.42,80226.74,0.0,0.02097,3e-05,2.56535]
[1778273099494,35.43,80239.7,0.0,0.02134,3e-05,2.60391]
[1778273103522,35.43,80251.54,0.0,0.02168,3e-05,2.63946]
[1778273108557,35.43,80253.99,0.0,0.02176,3e-05,2.64697]
[1778273113592,35.43,80250.69,0.0,0.02166,3e-05,2.63729]
[1778273118627,35.43,80251.72,0.0,0.0217,3e-05,2.6407]
[1778273123663,35.43,80252.1,0.0,0.02171,3e-05,2.6422]
[1778273128697,35.43,80252.71,0.0,0.02173,3e-05,2.64445]
[1778273133732,35.43,80257.55,0.0,0.02185,3e-05,2.65614]
[1778273138767,35.43,80257.8,0.0,0.02186,3e-05,2.65715]
[1778273143802,35.43,80256.81,0.0,0.02183,3e-05,2.65442]
[1778273148837,35.44,80256.36,0.0,0.02182,3e-05,2.65333]
[1778273154730,35.44,80256.53,0.0,0.02183,3e-05,2.65417]
[1778273160923,35.44,80257.1,0.0,0.02185,3e-05,2.6562]
[1778273165957,35.44,80262.35,0.0,0.02201,3e-05,2.67219]
[1778273170993,35.44,80265.51,0.0,0.0221,3e-05,2.68187]
[1778273176032,35.44,80268.35,0.0,0.02218,3e-05,2.69049]
[1778273181062,35.44,80267.49,0.0,0.02216,3e-05,2.68786]
[1778273187105,35.44,80268.07,0.0,0.02217,3e-05,2.68957]
[1778273192139,35.44,80266.48,0.0,0.0221,3e-05,2.68146]
[1778273197174,35.44,80266.99,0.0,0.02211,3e-05,2.68291]
[1778273205231,35.44,80265.47,0.0,0.02207,3e-05,2.67814]
[1778273212281,35.44,80265.09,0.0,0.02206,3e-05,2.67686]
[1778273217316,35.44,80264.84,0.0,0.02205,3e-05,2.67603]
[1778273222352,35.44,80264.82,0.0,0.02205,3e-05,2.67589]
[1778273227385,35.44,80264.07,0.0,0.02202,3e-05,2.67355]
[1778273232422,35.44,80263.83,0.0,0.02202,3e-05,2.67277]
[1778273237457,35.44,80264.26,0.0,0.02203,3e-05,2.67401]
[1778273242490,35.44,80264.02,0.0,0.02202,3e-05,2.67322]
[1778273247526,35.44,80263.81,0.0,0.02201,3e-05,2.67253]
[1778273252561,35.43,80264.87,0.0,0.02202,3e-05,2.67243]
[1778273262631,35.43,80264.07,0.0,0.022,3e-05,2.66993]
[1778273267666,35.43,80263.78,0.0,0.02199,3e-05,2.66904]
[1778273272702,35.43,80259.75,0.0,0.02187,3e-05,2.65697]
[1778273277736,35.44,80260.43,0.0,0.02189,3e-05,2.65912]
[1778273282771,35.44,80257.85,0.0,0.02182,3e-05,2.65146]
[1778273287806,35.44,80255.47,0.0,0.02175,3e-05,2.64452]
[1778273292842,35.44,80254.6,0.0,0.02173,3e-05,2.64223]
[1778273297878,35.44,80254.34,0.0,0.02172,3e-05,2.64168]
[1778273302911,35.44,80253.73,0.0,0.02171,3e-05,2.64023]
[1778273307946,35.44,80255.12,0.0,0.02175,3e-05,2.64468]
[1778273312981,35.44,80253.97,0.0,0.0217,3e-05,2.63832]
[1778273319023,35.44,80254.75,0.0,0.02172,3e-05,2.64112]
[1778273324058,35.44,80255.1,0.0,0.02174,3e-05,2.64256]
[1778273329093,35.45,80256.3,0.0,0.02178,3e-05,2.64657]
[1778273334129,35.45,80257.01,0.0,0.0218,3e-05,2.6491]
[1778273339164,35.45,80257.78,0.0,0.02183,3e-05,2.65181]
[1778273344202,35.45,80257.24,0.0,0.02182,3e-05,2.65059]
[1778273351249,35.45,80258.05,0.0,0.02184,3e-05,2.65359]
[1778273356283,35.45,80259.12,0.0,0.02188,3e-05,2.6572]
[1778273362325,35.45,80259.51,0.0,0.02189,3e-05,2.65882]
[1778273367360,35.45,80259.69,0.0,0.0219,3e-05,2.65973]
[1778273373402,35.46,80258.49,0.0,0.02185,3e-05,2.65336]
[1778273378438,35.46,80259.43,0.0,0.02188,3e-05,2.6566]
[1778273383472,35.46,80259.56,0.0,0.02189,3e-05,2.65738]
[1778273388509,35.46,80260.06,0.0,0.0219,3e-05,2.65927]
[1778273393543,35.46,80259.31,0.0,0.02189,3e-05,2.65741]
[1778273398578,35.46,80256.58,0.0,0.02181,3e-05,2.64961]
[1778273403613,35.46,80253.75,0.0,0.02173,3e-05,2.64153]
[1778273408651,35.47,80250.71,0.0,0.02165,3e-05,2.63284]
[1778273413684,35.47,80249.97,0.0,0.02163,3e-05,2.63104]
[1778273418719,35.47,80248.14,0.0,0.02158,3e-05,2.62598]
[1778273423754,35.47,80246.72,0.0,0.02155,3e-05,2.62216]
[1778273429796,35.47,80245.17,0.0,0.02151,3e-05,2.61805]
[1778273434831,35.47,80244.28,0.0,0.02146,3e-05,2.61263]
[1778273437626,35.48,80243.21,0.0,0.02144,3e-05,2.61045]
[1778273445908,35.48,80242.17,0.0,0.02142,3e-05,2.60816]
[1778273450943,35.48,80242.22,0.0,0.02142,3e-05,2.60874]
[1778273455983,35.48,80224.0,0.0,0.02092,3e-05,2.55562]
[1778273461019,35.48,80229.63,0.0,0.02108,3e-05,2.57283]
[1778273466053,35.49,80229.42,0.0,0.02108,3e-05,2.57298]
[1778273472095,35.49,80228.7,0.0,0.02107,3e-05,2.5716]
[1778273477131,35.49,80228.39,0.0,0.02106,3e-05,2.57118]
[1778273479145,35.49,80207.63,0.0,0.02049,3e-05,2.51131]
[1778273482165,35.49,80194.19,0.0,0.02013,3e-05,2.47356]
[1778273491229,35.5,80192.59,0.0,0.02009,3e-05,2.46842]
[1778273497140,35.51,80192.42,0.0,0.0201,3e-05,2.46957]
[1778273502308,35.51,80191.99,0.0,0.0201,3e-05,2.46969]
[1778273507344,35.52,80182.66,0.0,0.01987,3e-05,2.44472]
[1778273511377,35.52,80162.29,0.0,0.01934,3e-05,2.38907]
[1778273515403,35.53,80150.08,0.0,0.01904,3e-05,2.35708]
[1778273520438,35.53,80142.14,0.0,0.01886,3e-05,2.33771]
[1778273525473,35.54,80140.57,0.0,0.01884,3e-05,2.33587]
[1778273530509,35.55,80142.09,0.0,0.0189,3e-05,2.34245]
[1778273535542,35.56,80140.14,0.0,0.01888,3e-05,2.33958]
[1778273540578,35.57,80140.64,0.0,0.01891,3e-05,2.3434]
[1778273545612,35.58,80150.0,0.0,0.01918,3e-05,2.37143]
[1778273550648,35.58,80156.15,0.0,0.01936,3e-05,2.39062]
[1778273555685,35.6,80165.35,0.0,0.01963,3e-05,2.41884]
[1778273560718,35.61,80164.8,0.0,0.01963,3e-05,2.41913]
[1778273567633,35.62,80160.84,0.0,0.01955,3e-05,2.4107]
[1778273577836,35.63,80158.81,0.0,0.01954,3e-05,2.40879]
[1778273582872,35.64,80157.6,0.0,0.01952,3e-05,2.40726]
[1778273587907,35.65,80154.2,0.0,0.01945,3e-05,2.39964]
[1778273592942,35.65,80152.73,0.0,0.01943,3e-05,2.39741]
[1778273597977,35.66,80150.08,0.0,0.01938,3e-05,2.39196]
[1778273603013,35.66,80149.38,0.0,0.01938,3e-05,2.39191]
[1778273608047,35.67,80149.86,0.0,0.01941,3e-05,2.39509]
[1778273613082,35.68,80149.87,0.0,0.0194,3e-05,2.39392]
[1778273618117,35.68,80151.12,0.0,0.01945,3e-05,2.39918]
[1778273623152,35.69,80151.3,0.0,0.01947,3e-05,2.40143]
[1778273628188,35.7,80153.25,0.0,0.01954,3e-05,2.40853]
[1778273633222,35.7,80153.22,0.0,0.01956,3e-05,2.41012]
[1778273638261,35.71,80153.86,0.0,0.01959,3e-05,2.41391]
[1778273643292,35.71,80156.63,0.0,0.01968,3e-05,2.42322]
[1778273648327,35.72,80160.06,0.0,0.01978,3e-05,2.43435]
[1778273653363,35.72,80160.55,0.0,0.01981,3e-05,2.43718]
[1778273658397,35.73,80160.08,0.0,0.01981,3e-05,2.43731]
[1778273663432,35.73,80160.24,0.0,0.01983,3e-05,2.4392]
[1778273669474,35.74,80160.28,0.0,0.01985,3e-05,2.44103]
[1778273674509,35.74,80160.76,0.0,0.01985,3e-05,2.44073]
[1778273679545,35.75,80160.76,0.0,0.01986,3e-05,2.44215]
[1778273685587,35.76,80154.35,0.0,0.01971,3e-05,2.42604]
[1778273690622,35.76,80151.02,0.0,0.01964,3e-05,2.41832]
[1778273695657,35.77,80150.01,0.0,0.01963,3e-05,2.41713]
[1778273700692,35.77,80155.12,0.0,0.01978,3e-05,2.43291]
[1778273705727,35.78,80155.81,0.0,0.01981,3e-05,2.43633]
[1778273710763,35.78,80150.5,0.0,0.01969,3e-05,2.4234]
[1778273716806,35.79,80151.44,0.0,0.01973,3e-05,2.42761]
[1778273721841,35.79,80152.41,0.0,0.01977,3e-05,2.43188]
[1778273726876,35.8,80153.35,0.0,0.01981,3e-05,2.43608]
[1778273731911,35.8,80154.53,0.0,0.01983,3e-05,2.43785]
[1778273736947,35.81,80153.41,0.0,0.01982,3e-05,2.43627]
[1778273741982,35.82,80154.08,0.0,0.01985,3e-05,2.43969]
[1778273748900,35.82,80154.62,0.0,0.01988,3e-05,2.44335]
[1778273754067,35.83,80146.85,0.0,0.01969,3e-05,2.42325]
[1778273759103,35.83,80147.84,0.0,0.01974,3e-05,2.42768]
[1778273764138,35.84,80148.35,0.0,0.01976,3e-05,2.43076]
[1778273769173,35.85,80138.08,0.0,0.01951,3e-05,2.40403]
[1778273774208,35.85,80136.39,0.0,0.01949,3e-05,2.40131]
[1778273779243,35.86,80137.4,0.0,0.01953,3e-05,2.40603]
[1778273784278,35.87,80136.47,0.0,0.01953,3e-05,2.40539]
[1778273789313,35.87,80137.55,0.0,0.01957,3e-05,2.41031]
[1778273794348,35.88,80137.1,0.0,0.01956,3e-05,2.40797]
[1778273799384,35.89,80134.6,0.0,0.01951,3e-05,2.40307]
[1778273800390,35.89,80112.96,0.0,0.01896,3e-05,2.34438]
[1778273801397,35.89,80100.17,0.0,0.01864,3e-05,2.31047]
[1778273806432,35.9,80093.39,0.0,0.01849,2e-05,2.29513]
[1778273811468,35.95,80087.22,0.0,0.01846,2e-05,2.29173]
[1778273816507,35.96,80087.08,0.0,0.01849,2e-05,2.29417]
[1778273821537,35.97,80085.85,0.0,0.01849,2e-05,2.29419]
[1778273826572,35.98,80083.83,0.0,0.01846,2e-05,2.29153]
[1778273831614,35.99,80079.82,0.0,0.01839,2e-05,2.2836]
[1778273836649,36.0,80078.18,0.0,0.01837,2e-05,2.28199]
[1778273842927,36.0,80077.23,0.0,0.01837,2e-05,2.28165]
[1778273844917,36.01,80096.23,0.0,0.01887,3e-05,2.33442]
[1778273850749,36.02,80097.24,0.0,0.01892,3e-05,2.3399]
[1778273855785,36.03,80098.64,0.0,0.01895,3e-05,2.34295]
[1778273860819,36.04,80099.37,0.0,0.01899,3e-05,2.34716]
[1778273865854,36.04,80099.99,0.0,0.01903,3e-05,2.35106]
[1778273870889,36.05,80101.22,0.0,0.01908,3e-05,2.3566]
[1778273875924,36.06,80100.18,0.0,0.01908,3e-05,2.35602]
[1778273880959,36.07,80100.77,0.0,0.01911,3e-05,2.35987]
[1778273888010,36.08,80101.39,0.0,0.01916,3e-05,2.36466]
[1778273893045,36.09,80101.92,0.0,0.01919,3e-05,2.3683]
[1778273898080,36.09,80105.28,0.0,0.0193,3e-05,2.3796]
[1778273903115,36.1,80110.82,0.0,0.01946,3e-05,2.39676]
[1778273908150,36.11,80115.68,0.0,0.01961,3e-05,2.41192]
[1778273913186,36.11,80116.0,0.0,0.01961,3e-05,2.41151]
[1778273918219,36.12,80115.96,0.0,0.01962,3e-05,2.41312]
[1778273923254,36.13,80113.94,0.0,0.01959,3e-05,2.4093]
[1778273928290,36.13,80113.98,0.0,0.0196,3e-05,2.41115]
[1778273933327,36.14,80117.6,0.0,0.01971,3e-05,2.42283]
[1778273938359,36.14,80118.0,0.0,0.01974,3e-05,2.42554]
[1778273943400,36.15,80122.66,0.0,0.01988,3e-05,2.43994]
[1778273948435,36.15,80122.84,0.0,0.0199,3e-05,2.44188]
[1778273953470,36.16,80125.71,0.0,0.01998,3e-05,2.45119]
[1778273958505,36.16,80126.76,0.0,0.02002,3e-05,2.45541]
[1778273963541,36.17,80127.81,0.0,0.02006,3e-05,2.4596]
[1778273969581,36.17,80128.83,0.0,0.02011,3e-05,2.46393]
[1778273975624,36.18,80130.1,0.0,0.02013,3e-05,2.46585]
[1778273980659,36.18,80133.81,0.0,0.02024,3e-05,2.47743]
[1778273985702,36.19,80133.98,0.0,0.02026,3e-05,2.47926]
[1778273990732,36.19,80133.34,0.0,0.02025,3e-05,2.47859]
[1778273995769,36.19,80133.92,0.0,0.02028,3e-05,2.48133]
[1778274000803,36.2,80134.1,0.0,0.02029,3e-05,2.48293]
[1778274003823,36.2,80147.14,0.0,0.02065,3e-05,2.5203]
[1778274008860,36.2,80140.69,0.0,0.02048,3e-05,2.50281]
[1778274013898,36.21,80135.46,0.0,0.02035,3e-05,2.48905]
[1778274019940,36.21,80137.37,0.0,0.02041,3e-05,2.49555]
[1778274024975,36.21,80137.63,0.0,0.02043,3e-05,2.49718]
[1778274031017,36.22,80136.27,0.0,0.02038,3e-05,2.49131]
[1778274036052,36.22,80123.67,0.0,0.02005,3e-05,2.45702]
[1778274041087,36.22,80122.51,0.0,0.02003,3e-05,2.45501]
[1778274046123,36.23,80123.26,0.0,0.02007,3e-05,2.45834]
[1778274052164,36.23,80126.63,0.0,0.02017,3e-05,2.46914]
[1778274058206,36.24,80128.34,0.0,0.02023,3e-05,2.47556]
[1778274063241,36.24,80129.35,0.0,0.02027,3e-05,2.47955]
[1778274069283,36.24,80130.1,0.0,0.02028,3e-05,2.48117]
[1778274074319,36.23,80130.94,0.0,0.02028,3e-05,2.48059]
[1778274081247,36.24,80132.08,0.0,0.02032,3e-05,2.48542]
[1778274087410,36.24,80132.41,0.0,0.02035,3e-05,2.48773]
[1778274093453,36.22,80132.58,0.0,0.02026,3e-05,2.47855]
[1778274099495,36.2,80131.18,0.0,0.02018,3e-05,2.46972]
[1778274104533,36.19,80132.33,0.0,0.02018,3e-05,2.46957]
[1778274108101,36.19,80134.41,0.0,0.02022,3e-05,2.4738]
[1778274112932,36.19,80134.5,0.0,0.02022,3e-05,2.47405]
[1778274116393,36.19,80134.48,0.0,0.02022,3e-05,2.474]
[1778274121529,36.19,80135.18,0.0,0.02025,3e-05,2.47772]
[1778274130714,36.2,80135.65,0.0,0.02029,3e-05,2.48122]
[1778274137767,36.2,80135.35,0.0,0.0203,3e-05,2.48204]
[1778274143807,36.21,80141.75,0.0,0.02048,3e-05,2.50129]
[1778274148842,36.21,80142.87,0.0,0.02052,3e-05,2.50544]
[1778274157905,36.22,80141.76,0.0,0.02048,3e-05,2.50109]
[1778274164495,36.22,80141.13,0.0,0.02047,3e-05,2.49989]
[1778274171902,36.23,80140.12,0.0,0.02046,3e-05,2.49896]
[1778274179049,36.23,80139.67,0.0,0.02047,3e-05,2.49921]
[1778274184089,36.24,80139.28,0.0,0.02046,3e-05,2.49906]
[1778274187109,36.24,80151.15,0.0,0.02079,3e-05,2.53321]
[1778274192144,36.24,80151.97,0.0,0.02082,3e-05,2.53622]
[1778274200199,36.24,80154.51,0.0,0.0209,3e-05,2.54453]
[1778274212182,36.25,80155.88,0.0,0.02093,3e-05,2.54685]
[1778274217318,36.25,80156.38,0.0,0.02095,3e-05,2.54894]
[1778274222353,36.25,80158.68,0.0,0.02102,3e-05,2.55615]
[1778274227387,36.26,80158.86,0.0,0.02103,3e-05,2.55729]
[1778274232423,36.26,80158.95,0.0,0.02104,3e-05,2.55818]
[1778274237458,36.26,80164.66,0.0,0.0212,3e-05,2.57514]
[1778274245513,36.26,80164.07,0.0,0.02119,3e-05,2.57426]
[1778274251557,36.26,80164.69,0.0,0.02121,3e-05,2.57664]
[1778274257600,36.27,80164.79,0.0,0.02122,3e-05,2.57747]
[1778274262634,36.27,80166.08,0.0,0.02126,3e-05,2.58158]
[1778274268678,36.27,80166.69,0.0,0.02128,3e-05,2.58377]
[1778274273713,36.27,80174.64,0.0,0.02148,3e-05,2.60389]
[1778274282776,36.27,80174.51,0.0,0.02148,3e-05,2.6038]
[1778274289825,36.27,80174.43,0.0,0.02148,3e-05,2.60376]
[1778274296874,36.27,80173.68,0.0,0.02146,3e-05,2.60178]
[1778274301909,36.27,80173.58,0.0,0.02146,3e-05,2.60164]
[1778274306945,36.27,80174.35,0.0,0.02148,3e-05,2.604]
[1778274312987,36.27,80173.07,0.0,0.02145,3e-05,2.60045]
[1778274318024,36.27,80172.78,0.0,0.02144,3e-05,2.59976]
[1778274325072,36.27,80172.69,0.0,0.02144,3e-05,2.59973]
[1778274330108,36.28,80172.31,0.0,0.02143,3e-05,2.59883]
[1778274335142,36.28,80173.05,0.0,0.02143,3e-05,2.59795]
[1778274341185,36.28,80172.84,0.0,0.02143,3e-05,2.59755]
[1778274347227,36.28,80178.25,0.0,0.02158,3e-05,2.61341]
[1778274352262,36.28,80179.35,0.0,0.02161,3e-05,2.61659]
[1778274357297,36.28,80178.41,0.0,0.02158,3e-05,2.61378]
[1778274362332,36.28,80178.23,0.0,0.02158,3e-05,2.61316]
[1778274367367,36.28,80178.32,0.0,0.02158,3e-05,2.61331]
[1778274373409,36.28,80178.09,0.0,0.02157,3e-05,2.61248]
[1778274380458,36.27,80177.88,0.0,0.02156,3e-05,2.61166]
[1778274385493,36.27,80178.21,0.0,0.02157,3e-05,2.61243]
[1778274390528,36.27,80177.47,0.0,0.02155,3e-05,2.61007]
[1778274394556,36.27,80169.56,0.0,0.0213,3e-05,2.5838]
[1778274400598,36.27,80160.2,0.0,0.02104,3e-05,2.55716]
[1778274406639,36.28,80161.71,0.0,0.02109,3e-05,2.56186]
[1778274411676,36.28,80163.68,0.0,0.02115,3e-05,2.56782]
[1778274416709,36.28,80165.75,0.0,0.02121,3e-05,2.57404]
[1778274421746,36.28,80165.9,0.0,0.02121,3e-05,2.57474]
[1778274431816,36.28,80166.19,0.0,0.02123,3e-05,2.57611]
[1778274436850,36.28,80165.73,0.0,0.02122,3e-05,2.57506]
[1778274441886,36.28,80165.95,0.0,0.02123,3e-05,2.57597]
[1778274449942,36.28,80165.72,0.0,0.02122,3e-05,2.57574]
[1778274455057,36.28,80164.04,0.0,0.02116,3e-05,2.56803]
[1778274464105,36.29,80164.34,0.0,0.02117,3e-05,2.56943]
[1778274469139,36.29,80163.94,0.0,0.02116,3e-05,2.56856]
[1778274480216,36.29,80163.52,0.0,0.02115,3e-05,2.56797]
[1778274484111,36.29,80176.15,0.0,0.02151,3e-05,2.60465]
[1778274490289,36.29,80175.89,0.0,0.0215,3e-05,2.60384]
[1778274495324,36.29,80175.52,0.0,0.02149,3e-05,2.60274]
[1778274498345,36.29,80161.08,0.0,0.02109,3e-05,2.56106]
[1778274499352,36.29,80149.73,0.0,0.02078,3e-05,2.52867]
[1778274501366,36.29,80138.56,0.0,0.02048,3e-05,2.49741]
[1778274506406,36.29,80139.87,0.0,0.02052,3e-05,2.50196]
[1778274513453,36.3,80143.58,0.0,0.02061,3e-05,2.51046]
[1778274519495,36.3,80144.96,0.0,0.02066,3e-05,2.51539]
[1778274526544,36.31,80144.38,0.0,0.02065,3e-05,2.51501]
[1778274528383,36.31,80144.42,0.0,0.02065,3e-05,2.5153]
[1778274528559,36.31,80144.98,0.0,0.02067,3e-05,2.51706]
[1778274533595,36.31,80144.37,0.0,0.02066,3e-05,2.51625]
[1778274539636,36.31,80145.34,0.0,0.0207,3e-05,2.52006]
[1778274542268,36.31,80145.29,0.0,0.0207,3e-05,2.52009]
[1778274542657,36.32,80138.5,0.0,0.02052,3e-05,2.50129]
[1778274550713,36.32,80135.6,0.0,0.02046,3e-05,2.49485]
[1778274552408,36.32,80135.34,0.0,0.02045,3e-05,2.49433]
[1778274552727,36.32,80134.57,0.0,0.02044,3e-05,2.49238]
[1778274557762,36.35,80133.11,0.0,0.02046,3e-05,2.49518]
[1778274563804,36.35,80129.96,0.0,0.02039,3e-05,2.48762]
[1778274567004,36.35,80129.26,0.0,0.02038,3e-05,2.48607]
[1778274567088,36.35,80119.43,0.0,0.02012,3e-05,2.45887]
[1778274571861,36.36,80109.85,0.0,0.01985,3e-05,2.4306]
[1778274576895,36.36,80108.52,0.0,0.01983,3e-05,2.42832]
[1778274581930,36.37,80107.26,0.0,0.01981,3e-05,2.42624]
[1778274586965,36.37,80105.96,0.0,0.01979,3e-05,2.42408]
[1778274594891,36.38,80104.97,0.0,0.01979,3e-05,2.42362]
[1778274601063,36.39,80104.31,0.0,0.01979,3e-05,2.4235]
[1778274606099,36.39,80102.23,0.0,0.01975,3e-05,2.41919]
[1778274613148,36.4,80100.17,0.0,0.01971,3e-05,2.41554]
[1778274615948,36.4,80100.49,0.0,0.01972,3e-05,2.41698]
[1778274616169,36.4,80100.56,0.0,0.01973,3e-05,2.41745]
[1778274622211,36.41,80101.24,0.0,0.01976,3e-05,2.42091]
[1778274623159,36.41,80101.24,0.0,0.01976,3e-05,2.42091]
[1778274623222,36.41,80100.54,0.0,0.01975,3e-05,2.41925]
[1778274626675,36.41,80102.63,0.0,0.01981,3e-05,2.42575]
[1778274626686,36.41,80102.69,0.0,0.01981,3e-05,2.42617]
[1778274628733,36.41,80102.69,0.0,0.01981,3e-05,2.42617]
[1778274629260,36.41,80102.69,0.0,0.01982,3e-05,2.42666]
[1778274629514,36.41,80102.69,0.0,0.01982,3e-05,2.42666]
[1778274630267,36.41,80102.77,0.0,0.01982,3e-05,2.42713]
[1778274635302,36.42,80103.24,0.0,0.01982,3e-05,2.42656]
[1778274640343,36.42,80102.96,0.0,0.01983,3e-05,2.42724]
[1778274645372,36.43,80101.51,0.0,0.0198,3e-05,2.42424]
[1778274655312,36.43,80101.75,0.0,0.01983,3e-05,2.42729]
[1778274660483,36.44,80101.79,0.0,0.01984,3e-05,2.4288]
[1778274667527,36.44,80101.83,0.0,0.01986,3e-05,2.43052]
[1778274673569,36.45,80101.78,0.0,0.01987,3e-05,2.43178]
[1778274678604,36.45,80101.03,0.0,0.01986,3e-05,2.4309]
[1778274683639,36.46,80100.44,0.0,0.01986,3e-05,2.43048]
[1778274688674,36.46,80101.29,0.0,0.01989,3e-05,2.43398]
[1778274695592,36.47,80102.97,0.0,0.01993,3e-05,2.4371]
[1778274700758,36.47,80103.66,0.0,0.01996,3e-05,2.4401]
[1778274704353,36.47,80103.81,0.0,0.01996,3e-05,2.44074]
[1778274704411,36.47,80105.74,0.0,0.02002,3e-05,2.44649]
[1778274707393,36.48,80105.74,0.0,0.02002,3e-05,2.44692]
[1778274707807,36.48,80106.96,0.0,0.02006,3e-05,2.4507]
[1778274712845,36.48,80118.58,0.0,0.02038,3e-05,2.48392]
[1778274717878,36.48,80119.97,0.0,0.02042,3e-05,2.4886]
[1778274723919,36.49,80121.49,0.0,0.02047,3e-05,2.49381]
[1778274728954,36.49,80124.1,0.0,0.02055,3e-05,2.5019]
[1778274736003,36.49,80126.31,0.0,0.02062,3e-05,2.50919]
[1778274737314,36.49,80126.31,0.0,0.02062,3e-05,2.50919]
[1778274737398,36.49,80127.21,0.0,0.02064,3e-05,2.51188]
[1778274739419,36.49,80127.21,0.0,0.02064,3e-05,2.51188]
[1778274740126,36.49,80127.21,0.0,0.02064,3e-05,2.51188]
[1778274745944,36.5,80128.78,0.0,0.0207,3e-05,2.51765]
[1778274748294,36.5,80128.94,0.0,0.02071,3e-05,2.51825]
[1778274748314,36.5,80129.46,0.0,0.02072,3e-05,2.51986]
[1778274754663,36.5,80130.61,0.0,0.02073,3e-05,2.52067]
[1778274765205,36.51,80132.05,0.0,0.02079,3e-05,2.5264]
[1778274775275,36.51,80132.57,0.0,0.02082,3e-05,2.52921]
[1778274780313,36.51,80132.82,0.0,0.02083,3e-05,2.53058]
[1778274785349,36.52,80142.9,0.0,0.02111,3e-05,2.55974]
[1778274789063,36.52,80153.23,0.0,0.0214,3e-05,2.58953]
[1778274789376,36.52,80154.11,0.0,0.02142,3e-05,2.5921]
[1778274794411,36.52,80163.88,0.0,0.0217,3e-05,2.62043]
[1778274799446,36.52,80166.82,0.0,0.02178,3e-05,2.62895]
[1778274806495,36.52,80171.62,0.0,0.02191,3e-05,2.64277]
[1778274811529,36.52,80180.31,0.0,0.02213,3e-05,2.66478]
[1778274816565,36.51,80180.12,0.0,0.02213,3e-05,2.66392]
[1778274823617,36.51,80179.52,0.0,0.0221,3e-05,2.66177]
[1778274829670,36.51,80178.08,0.0,0.02206,3e-05,2.6572]
[1778274835368,36.51,80171.76,0.0,0.02188,3e-05,2.63861]
[1778274835479,36.51,80167.74,0.0,0.02177,3e-05,2.62689]
[1778274840743,36.51,80163.71,0.0,0.02164,3e-05,2.61421]
[1778274846788,36.51,80155.79,0.0,0.02141,3e-05,2.59045]
[1778274851823,36.49,80155.97,0.0,0.02139,3e-05,2.58773]
[1778274856863,36.48,80154.67,0.0,0.02132,3e-05,2.58081]
[1778274861897,36.47,80152.53,0.0,0.02121,3e-05,2.56963]
[1778274866932,36.45,80151.26,0.0,0.02112,3e-05,2.56058]
[1778274872976,36.43,80150.39,0.0,0.02101,3e-05,2.5485]
[1778274882092,36.41,80149.61,0.0,0.02095,3e-05,2.54206]
[1778274882187,36.4,80149.12,0.0,0.02089,3e-05,2.53638]
[1778274890093,36.4,80147.79,0.0,0.02086,3e-05,2.5331]
[1778274895129,36.4,80147.53,0.0,0.02086,3e-05,2.53313]
[1778274901171,36.4,80156.69,0.0,0.02112,3e-05,2.55997]
[1778274906206,36.41,80156.21,0.0,0.02111,3e-05,2.55912]
[1778274908285,36.41,80171.43,0.0,0.02154,3e-05,2.60314]
[1778274914261,36.41,80173.58,0.0,0.0216,3e-05,2.6096]
[1778274919139,36.41,80171.13,0.0,0.02153,3e-05,2.60268]
[1778274924331,36.41,80165.64,0.0,0.02138,3e-05,2.58721]
[1778274931380,36.41,80170.66,0.0,0.0215,3e-05,2.59893]
[1778274936415,36.41,80170.97,0.0,0.02151,3e-05,2.6001]
[1778274941450,36.41,80169.13,0.0,0.02147,3e-05,2.59506]
[1778274947354,36.41,80167.97,0.0,0.02144,3e-05,2.59212]
[1778274953534,36.42,80165.72,0.0,0.02138,3e-05,2.58607]
[1778274959213,36.42,80163.62,0.0,0.02132,3e-05,2.58033]
[1778274967494,36.42,80164.09,0.0,0.02134,3e-05,2.58241]
[1778274972667,36.42,80162.87,0.0,0.02131,3e-05,2.57927]
[1778274982738,36.42,80163.05,0.0,0.02133,3e-05,2.58055]
[1778274989788,36.42,80162.7,0.0,0.02132,3e-05,2.58021]
[1778274994822,36.43,80163.2,0.0,0.02132,3e-05,2.57891]
[1778274999857,36.43,80165.29,0.0,0.02138,3e-05,2.5854]
[1778275002879,36.43,80179.14,0.0,0.02177,3e-05,2.62578]
[1778275007920,36.43,80181.22,0.0,0.02183,3e-05,2.63196]
[1778275012960,36.43,80189.0,0.0,0.02205,3e-05,2.65464]
[1778275014322,36.43,80189.0,0.0,0.02205,3e-05,2.65464]
[1778275021009,36.43,80189.36,0.0,0.02206,3e-05,2.65548]
[1778275027051,36.43,80189.47,0.0,0.02206,3e-05,2.65558]
[1778275035172,36.43,80189.37,0.0,0.02206,3e-05,2.65524]
[1778275041149,36.43,80192.78,0.0,0.02215,3e-05,2.66469]
[1778275046184,36.42,80194.56,0.0,0.0222,3e-05,2.66964]
[1778275051219,36.42,80195.51,0.0,0.02219,3e-05,2.66885]
[1778275054173,36.42,80195.72,0.0,0.0222,3e-05,2.6694]
[1778275054224,36.42,80195.67,0.0,0.0222,3e-05,2.66913]
[1778275060282,36.42,80196.37,0.0,0.02221,3e-05,2.67081]
[1778275066386,36.42,80196.38,0.0,0.02221,3e-05,2.67058]
[1778275071359,36.42,80208.45,0.0,0.02256,3e-05,2.7059]
[1778275076825,36.41,80208.26,0.0,0.02251,3e-05,2.70158]
[1778275076926,36.4,80207.33,0.0,0.02247,3e-05,2.69735]
[1778275078508,36.4,80207.33,0.0,0.02247,3e-05,2.69735]
[1778275078558,36.4,80206.84,0.0,0.02246,3e-05,2.69577]
[1778275084452,36.4,80205.4,0.0,0.02241,3e-05,2.69076]
[1778275089491,36.4,80201.32,0.0,0.02228,3e-05,2.6781]
[1778275094523,36.4,80195.52,0.0,0.02211,3e-05,2.66048]
[1778275100564,36.39,80194.19,0.0,0.02207,3e-05,2.65607]
[1778275105599,36.39,80192.36,0.0,0.02201,3e-05,2.65028]
[1778275110633,36.39,80188.48,0.0,0.0219,3e-05,2.63852]
[1778275115669,36.39,80187.68,0.0,0.02185,3e-05,2.63266]
[1778275120705,36.39,80188.67,0.0,0.02187,3e-05,2.63532]
[1778275126393,36.39,80188.99,0.0,0.02188,3e-05,2.63607]
[1778275131783,36.39,80189.21,0.0,0.02188,3e-05,2.63642]
[1778275136819,36.39,80189.46,0.0,0.02189,3e-05,2.63695]
[1778275141855,36.39,80189.34,0.0,0.02188,3e-05,2.63639]
[1778275146889,36.39,80189.71,0.0,0.02189,3e-05,2.63725]
[1778275151924,36.38,80190.39,0.0,0.02191,3e-05,2.63901]
[1778275158838,36.38,80191.7,0.0,0.02194,3e-05,2.64246]
[1778275165020,36.38,80190.79,0.0,0.02191,3e-05,2.63941]
[1778275167031,36.38,80202.13,0.0,0.02224,3e-05,2.67269]
[1778275172086,36.38,80198.69,0.0,0.02211,3e-05,2.65885]
[1778275178993,36.38,80195.99,0.0,0.02202,3e-05,2.65032]
[1778275189065,36.38,80194.95,0.0,0.02199,3e-05,2.64637]
[1778275194220,36.37,80194.66,0.0,0.02197,3e-05,2.6451]
[1778275201270,36.37,80194.33,0.0,0.02196,3e-05,2.64355]
[1778275206305,36.37,80195.24,0.0,0.02198,3e-05,2.64579]
[1778275212347,36.37,80195.0,0.0,0.02197,3e-05,2.64453]
[1778275217383,36.37,80194.41,0.0,0.02195,3e-05,2.64233]
[1778275222417,36.37,80195.72,0.0,0.02198,3e-05,2.64567]
[1778275228264,36.36,80192.8,0.0,0.02189,3e-05,2.63671]
[1778275235508,36.36,80192.59,0.0,0.02185,3e-05,2.63207]
[1778275240543,36.36,80193.12,0.0,0.02186,3e-05,2.63321]
[1778275245580,36.36,80193.77,0.0,0.02188,3e-05,2.6347]
[1778275251630,36.36,80194.29,0.0,0.02189,3e-05,2.63569]
[1778275254641,36.36,80206.2,0.0,0.02223,3e-05,2.67044]
[1778275262697,36.35,80205.71,0.0,0.0222,3e-05,2.66777]
[1778275267732,36.35,80203.76,0.0,0.02214,3e-05,2.66125]
[1778275272769,36.35,80202.77,0.0,0.0221,3e-05,2.65758]
[1778275277804,36.34,80210.08,0.0,0.0223,3e-05,2.67841]
[1778275280824,36.34,80221.96,0.0,0.02264,3e-05,2.71326]
[1778275287873,36.32,80227.65,0.0,0.02275,3e-05,2.72451]
[1778275292907,36.29,80231.59,0.0,0.02274,3e-05,2.72264]
[1778275299873,36.25,80239.22,0.0,0.02284,3e-05,2.73332]
[1778275304991,36.23,80235.69,0.0,0.02268,3e-05,2.71642]
[1778275309021,36.23,80218.78,0.0,0.02218,3e-05,2.66545]
[1778275314054,36.23,80221.41,0.0,0.02225,3e-05,2.67309]
[1778275319090,36.23,80224.35,0.0,0.02234,3e-05,2.68173]
[1778275325131,36.22,80227.15,0.0,0.02242,3e-05,2.68993]
[1778275333587,36.22,80227.94,0.0,0.02244,3e-05,2.69216]
[1778275333632,36.22,80230.29,0.0,0.02251,3e-05,2.69909]
[1778275336142,36.22,80231.28,0.0,0.02254,3e-05,2.70201]
[1778275336208,36.22,80231.69,0.0,0.02255,3e-05,2.70321]
[1778275343258,36.22,80232.98,0.0,0.02258,3e-05,2.70688]
[1778275345339,36.22,80233.41,0.0,0.0226,3e-05,2.70814]
[1778275345440,36.22,80233.79,0.0,0.02261,3e-05,2.70925]
[1778275352320,36.22,80234.87,0.0,0.02261,3e-05,2.70899]
[1778275360296,36.22,80235.65,0.0,0.02263,3e-05,2.71113]
[1778275366415,36.22,80236.25,0.0,0.02265,3e-05,2.71279]
[1778275373467,36.22,80239.63,0.0,0.02274,3e-05,2.72275]
[1778275378502,36.22,80230.54,0.0,0.02248,3e-05,2.69528]
[1778275389621,36.22,80232.33,0.0,0.02253,3e-05,2.70042]
[1778275390469,36.22,80232.33,0.0,0.02253,3e-05,2.70042]
[1778275396670,36.22,80225.96,0.0,0.02234,3e-05,2.68128]
[1778275401705,36.22,80227.26,0.0,0.02238,3e-05,2.68509]
[1778275407651,36.22,80227.79,0.0,0.02239,3e-05,2.68665]
[1778275409584,36.22,80230.19,0.0,0.02246,3e-05,2.69374]
[1778275410431,36.22,80230.32,0.0,0.02246,3e-05,2.69412]
[1778275415803,36.22,80230.6,0.0,0.02245,3e-05,2.6916]
[1778275420838,36.22,80231.1,0.0,0.02246,3e-05,2.69307]
[1778275427888,36.22,80231.46,0.0,0.02247,3e-05,2.69412]
[1778275433666,36.22,80232.43,0.0,0.0225,3e-05,2.697]
[1778275436084,36.22,80233.23,0.0,0.02252,3e-05,2.69938]
[1778275441985,36.22,80234.32,0.0,0.02255,3e-05,2.70256]
[1778275445638,36.22,80234.15,0.0,0.02255,3e-05,2.70201]
[1778275451048,36.22,80232.58,0.0,0.0225,3e-05,2.69723]
[1778275456083,36.22,80227.77,0.0,0.02236,3e-05,2.68281]
[1778275461121,36.22,80222.54,0.0,0.02221,3e-05,2.66723]
[1778275471189,36.22,80216.97,0.0,0.02202,3e-05,2.64747]
[1778275476224,36.22,80210.08,0.0,0.02182,3e-05,2.62723]
[1778275481260,36.22,80201.47,0.0,0.02158,3e-05,2.60226]
[1778275486466,36.22,80197.27,0.0,0.02147,3e-05,2.59039]
[1778275492918,36.22,80198.4,0.0,0.0215,3e-05,2.59431]
[1778275498378,36.22,80194.88,0.0,0.02141,3e-05,2.58493]
[1778275503413,36.23,80187.42,0.0,0.02121,3e-05,2.56409]
[1778275508448,36.23,80187.83,0.0,0.02123,3e-05,2.56615]
[1778275513482,36.23,80188.13,0.0,0.02125,3e-05,2.56784]
[1778275520532,36.24,80185.82,0.0,0.02119,3e-05,2.56226]
[1778275525568,36.24,80183.72,0.0,0.02114,3e-05,2.55693]
[1778275530603,36.24,80179.36,0.0,0.02103,3e-05,2.54511]
[1778275536646,36.24,80178.53,0.0,0.02099,3e-05,2.5404]
[1778275542687,36.25,80174.32,0.0,0.02088,3e-05,2.52935]
[1778275547722,36.25,80174.48,0.0,0.02089,3e-05,2.53064]
[1778275553764,36.25,80175.96,0.0,0.02095,3e-05,2.53587]
[1778275559806,36.26,80176.98,0.0,0.02098,3e-05,2.53977]
[1778275565848,36.26,80178.16,0.0,0.02103,3e-05,2.5441]
[1778275570883,36.26,80179.32,0.0,0.02106,3e-05,2.54819]
[1778275576926,36.27,80179.73,0.0,0.02108,3e-05,2.55027]
[1778275577813,36.27,80179.73,0.0,0.02108,3e-05,2.55027]
[1778275577932,36.27,80180.15,0.0,0.0211,3e-05,2.55162]
[1778275583974,36.26,80181.09,0.0,0.0211,3e-05,2.55157]
[1778275590017,36.24,80181.45,0.0,0.02107,3e-05,2.54914]
[1778275595054,36.23,80181.64,0.0,0.02103,3e-05,2.54367]
[1778275600088,36.23,80181.74,0.0,0.021,3e-05,2.54116]
[1778275606133,36.21,80182.02,0.0,0.02098,3e-05,2.53865]
[1778275611167,36.2,80189.24,0.0,0.02115,3e-05,2.55657]
[1778275617208,36.19,80190.15,0.0,0.02113,3e-05,2.55478]
[1778275622243,36.18,80184.8,0.0,0.02095,3e-05,2.53593]
[1778275627278,36.18,80182.43,0.0,0.02089,3e-05,2.53003]
[1778275632313,36.18,80182.73,0.0,0.02091,3e-05,2.53175]
[1778275637349,36.19,80180.56,0.0,0.02086,3e-05,2.52643]
[1778275642385,36.19,80185.05,0.0,0.02099,3e-05,2.54012]
[1778275649434,36.19,80185.93,0.0,0.02102,3e-05,2.54305]
[1778275654470,36.19,80189.03,0.0,0.02108,3e-05,2.54902]
[1778275660511,36.19,80190.43,0.0,0.0211,3e-05,2.55115]
[1778275671585,36.16,80192.6,0.0,0.0211,3e-05,2.55134]
[1778275682594,36.15,80195.76,0.0,0.02116,3e-05,2.55741]
[1778275688803,36.15,80196.18,0.0,0.02116,3e-05,2.55756]
[1778275694754,36.14,80198.5,0.0,0.02119,3e-05,2.56045]
[1778275702735,36.14,80199.11,0.0,0.0212,3e-05,2.5617]
[1778275709859,36.13,80197.39,0.0,0.02113,3e-05,2.55385]
[1778275714894,36.13,80197.26,0.0,0.02111,3e-05,2.55138]
[1778275719929,36.13,80196.63,0.0,0.0211,3e-05,2.55065]
[1778275724964,36.14,80196.15,0.0,0.0211,3e-05,2.55031]
[1778275729998,36.13,80192.62,0.0,0.02099,3e-05,2.539]
[1778275735034,36.12,80188.97,0.0,0.02086,3e-05,2.52594]
[1778275740070,36.12,80183.44,0.0,0.02069,3e-05,2.50759]
[1778275745104,36.05,80179.59,0.0,0.0204,3e-05,2.47784]
[1778275750139,35.98,80177.64,0.0,0.02014,3e-05,2.45147]
[1778275755178,35.94,80171.92,0.0,0.01987,3e-05,2.42353]
[1778275762223,35.9,80171.99,0.0,0.01977,3e-05,2.41257]
[1778275769279,35.84,80172.12,0.0,0.01961,3e-05,2.39646]
[1778275774315,35.83,80161.26,0.0,0.01926,3e-05,2.35929]
[1778275779351,35.82,80155.79,0.0,0.01909,3e-05,2.34134]
[1778275781615,35.81,80156.07,0.0,0.0191,3e-05,2.34168]
[1778275787412,35.8,80157.44,0.0,0.0191,3e-05,2.34234]
[1778275792447,35.8,80159.56,0.0,0.01915,3e-05,2.34712]
[1778275797483,35.8,80162.88,0.0,0.01922,3e-05,2.35517]
[1778275798491,35.8,80177.42,0.0,0.0196,3e-05,2.395]
[1778275799497,35.8,80190.46,0.0,0.01995,3e-05,2.43107]
[1778275805540,35.77,80193.01,0.0,0.01996,3e-05,2.43231]
[1778275811582,35.73,80189.35,0.0,0.01974,3e-05,2.40935]
[1778275817623,35.7,80193.5,0.0,0.01977,3e-05,2.41284]
[1778275823591,35.69,80194.06,0.0,0.01975,3e-05,2.41111]
[1778275828703,35.68,80197.52,0.0,0.01981,3e-05,2.41746]
[1778275829873,35.68,80197.52,0.0,0.01981,3e-05,2.41746]
[1778275829973,35.68,80197.61,0.0,0.01981,3e-05,2.41716]
[1778275830666,35.68,80197.61,0.0,0.01981,3e-05,2.41716]
[1778275830734,35.68,80197.61,0.0,0.0198,3e-05,2.41661]
[1778275835751,35.66,80198.03,0.0,0.01976,3e-05,2.41123]
[1778275840766,35.66,80193.6,0.0,0.01962,3e-05,2.39667]
[1778275846828,35.65,80194.83,0.0,0.01963,3e-05,2.39799]
[1778275851863,35.64,80195.8,0.0,0.01964,3e-05,2.39924]
[1778275856899,35.61,80193.39,0.0,0.01947,3e-05,2.38117]
[1778275858941,35.6,80192.9,0.0,0.01943,3e-05,2.3772]
[1778275862704,35.58,80185.1,0.0,0.01917,3e-05,2.35014]
[1778275863405,35.58,80185.1,0.0,0.01917,3e-05,2.35014]
[1778275864107,35.58,80183.12,0.0,0.01912,3e-05,2.34449]
[1778275866408,35.57,80180.17,0.0,0.01904,3e-05,2.336]
[1778275872002,35.57,80174.57,0.0,0.01888,3e-05,2.31945]
[1778275874009,35.57,80174.93,0.0,0.01889,3e-05,2.32027]
[1778275884087,35.57,80173.81,0.0,0.01886,3e-05,2.31691]
[1778275884720,35.57,80173.81,0.0,0.01886,3e-05,2.31691]
[1778275884721,35.57,80173.81,0.0,0.01886,3e-05,2.31691]
[1778275886720,35.57,80169.27,0.0,0.01876,3e-05,2.3063]
[1778275892143,35.59,80161.85,0.0,0.01857,3e-05,2.2863]
[1778275898185,35.6,80161.8,0.0,0.01861,3e-05,2.29047]
[1778275904227,35.61,80161.79,0.0,0.01864,3e-05,2.2935]
[1778275910269,35.62,80162.36,0.0,0.01869,3e-05,2.2987]
[1778275915304,35.63,80163.54,0.0,0.01875,3e-05,2.3049]
[1778275920295,35.64,80164.44,0.0,0.0188,3e-05,2.30973]
[1778275926381,35.66,80165.13,0.0,0.01885,3e-05,2.31572]
[1778275932424,35.67,80165.76,0.0,0.0189,3e-05,2.32092]
[1778275937459,35.68,80165.96,0.0,0.01894,3e-05,2.32434]
[1778275942493,35.69,80166.25,0.0,0.01897,3e-05,2.32797]
[1778275949543,35.7,80166.63,0.0,0.01902,3e-05,2.33293]
[1778275954579,35.71,80166.37,0.0,0.01902,3e-05,2.33196]
[1778275960622,35.72,80166.98,0.0,0.01904,3e-05,2.33475]
[1778275965654,35.71,80168.29,0.0,0.01907,3e-05,2.33745]
[1778275970689,35.71,80168.14,0.0,0.01906,3e-05,2.33616]
[1778275972295,35.71,80168.19,0.0,0.01905,3e-05,2.33612]
[1778275977739,35.71,80176.53,0.0,0.01926,3e-05,2.35788]
[1778275979089,35.71,80176.65,0.0,0.01926,3e-05,2.35801]
[1778275984788,35.7,80175.64,0.0,0.01922,3e-05,2.35397]
[1778275990830,35.7,80176.36,0.0,0.01923,3e-05,2.35446]
[1778275995864,35.69,80176.09,0.0,0.01921,3e-05,2.35268]
[1778276000902,35.69,80175.25,0.0,0.01918,3e-05,2.34933]
[1778276005940,35.69,80173.84,0.0,0.01913,3e-05,2.34445]
[1778276011980,35.69,80172.9,0.0,0.01911,3e-05,2.34127]
[1778276023193,35.7,80172.51,0.0,0.01911,3e-05,2.34178]
[1778276029098,35.73,80170.79,0.0,0.01914,3e-05,2.3443]
[1778276034133,35.73,80170.4,0.0,0.01915,3e-05,2.34578]
[1778276039873,35.76,80170.45,0.0,0.01922,3e-05,2.35241]
[1778276049238,35.85,80171.58,0.0,0.0195,3e-05,2.38174]
[1778276052024,35.85,80173.25,0.0,0.01955,3e-05,2.38723]
[1778276052259,35.85,80173.21,0.0,0.01955,3e-05,2.38755]
[1778276054542,35.86,80173.73,0.0,0.01957,3e-05,2.38942]
[1778276054643,35.86,80173.55,0.0,0.01957,3e-05,2.38935]
[1778276060314,35.86,80173.92,0.0,0.0196,3e-05,2.3922]
[1778276065350,35.86,80175.79,0.0,0.01963,3e-05,2.39583]
[1778276069379,35.86,80187.37,0.0,0.01994,3e-05,2.42748]
[1778276070318,35.86,80187.37,0.0,0.01994,3e-05,2.42748]
[1778276070319,35.86,80187.37,0.0,0.01994,3e-05,2.42748]
[1778276072718,35.86,80187.5,0.0,0.01992,3e-05,2.42546]
[1778276081462,35.87,80186.76,0.0,0.01993,3e-05,2.42683]
[1778276086497,35.88,80193.03,0.0,0.02012,3e-05,2.44606]
[1778276088701,35.89,80192.75,0.0,0.02014,3e-05,2.44824]
[1778276090274,35.9,80192.31,0.0,0.02016,3e-05,2.4502]
[1778276091904,35.9,80193.62,0.0,0.02019,3e-05,2.45346]
[1778276096577,35.82,80169.78,0.0,0.01936,3e-05,2.36629]
[1778276101606,35.82,80171.82,0.0,0.01939,3e-05,2.37028]
[1778276105630,35.81,80184.4,0.0,0.01971,3e-05,2.40339]
[1778276111672,35.79,80184.17,0.0,0.01965,3e-05,2.39704]
[1778276116708,35.78,80186.45,0.0,0.01968,3e-05,2.40023]
[1778276121743,35.77,80189.37,0.0,0.01974,3e-05,2.40657]
[1778276126782,35.77,80188.73,0.0,0.0197,3e-05,2.40302]
[1778276130811,35.76,80205.63,0.0,0.02014,3e-05,2.44851]
[1778276132826,35.76,80218.64,0.0,0.02047,3e-05,2.48184]
[1778276137862,35.75,80225.17,0.0,0.02062,3e-05,2.49755]
[1778276142896,35.74,80232.03,0.0,0.02079,3e-05,2.51524]
[1778276147932,35.73,80239.04,0.0,0.02096,3e-05,2.53284]
[1778276152968,35.69,80246.61,0.0,0.02105,3e-05,2.54262]
[1778276158001,35.68,80241.31,0.0,0.02087,3e-05,2.52406]
[1778276165983,35.67,80233.77,0.0,0.02062,3e-05,2.49856]
[1778276171094,35.66,80232.07,0.0,0.02056,3e-05,2.49151]
[1778276176132,35.66,80233.16,0.0,0.02056,3e-05,2.49248]
[1778276181168,35.65,80233.79,0.0,0.02056,3e-05,2.49173]
[1778276187210,35.64,80235.16,0.0,0.02057,3e-05,2.49312]
[1778276192244,35.63,80236.31,0.0,0.02056,3e-05,2.49158]
[1778276197279,35.62,80235.7,0.0,0.02052,3e-05,2.48735]
[1778276202314,35.62,80233.55,0.0,0.02044,3e-05,2.47955]
[1778276207351,35.61,80231.57,0.0,0.02037,3e-05,2.47146]
[1778276213390,35.6,80230.81,0.0,0.02033,3e-05,2.46726]
[1778276217237,35.6,80228.58,0.0,0.02025,3e-05,2.45923]
[1778276222454,35.59,80233.21,0.0,0.02035,3e-05,2.46995]
[1778276226487,35.58,80244.22,0.0,0.02064,3e-05,2.50027]
[1778276231524,35.56,80234.61,0.0,0.02031,3e-05,2.46621]
[1778276238572,35.55,80230.03,0.0,0.02016,3e-05,2.45049]
[1778276244614,35.55,80228.73,0.0,0.02011,3e-05,2.44451]
[1778276251664,35.54,80225.5,0.0,0.01997,3e-05,2.42964]
[1778276256698,35.53,80225.52,0.0,0.01995,3e-05,2.42787]
[1778276264192,35.53,80225.52,0.0,0.01995,3e-05,2.42787]
[1778276264891,35.53,80225.52,0.0,0.01995,3e-05,2.42787]
[1778276270798,35.51,80226.49,0.0,0.01993,3e-05,2.42591]
[1778276276762,35.51,80225.83,0.0,0.01989,3e-05,2.42191]
[1778276281875,35.5,80215.43,0.0,0.01959,3e-05,2.39066]
[1778276282882,35.5,80204.42,0.0,0.0193,3e-05,2.35981]
[1778276287916,35.49,80205.79,0.0,0.01932,3e-05,2.3624]
[1778276292953,35.49,80206.88,0.0,0.01934,3e-05,2.36423]
[1778276297990,35.49,80208.28,0.0,0.01937,3e-05,2.36718]
[1778276299283,35.49,80208.87,0.0,0.01938,3e-05,2.36859]
[1778276306044,35.46,80209.95,0.0,0.01933,3e-05,2.36358]
[1778276310393,35.46,80211.04,0.0,0.01935,3e-05,2.36575]
[1778276311079,35.46,80211.34,0.0,0.01934,3e-05,2.36332]
[1778276312258,35.46,80212.07,0.0,0.01936,3e-05,2.36534]
[1778276319144,35.41,80214.74,0.0,0.0193,3e-05,2.36009]
[1778276327116,35.37,80215.74,0.0,0.0192,3e-05,2.34968]
[1778276333240,35.33,80216.75,0.0,0.01914,3e-05,2.34275]
[1778276338279,35.3,80217.71,0.0,0.01909,3e-05,2.33741]
[1778276343876,35.28,80217.98,0.0,0.01903,3e-05,2.33172]
[1778276343977,35.28,80218.45,0.0,0.01904,3e-05,2.33291]
[1778276344760,35.28,80218.45,0.0,0.01904,3e-05,2.33291]
[1778276344805,35.28,80218.56,0.0,0.01905,3e-05,2.33321]
[1778276346128,35.28,80218.56,0.0,0.01905,3e-05,2.33321]
[1778276346137,35.28,80218.62,0.0,0.01905,3e-05,2.33327]
[1778276351366,35.28,80219.1,0.0,0.01905,3e-05,2.33398]
[1778276356401,35.28,80219.49,0.0,0.01906,3e-05,2.33455]
[1778276361436,35.27,80221.52,0.0,0.01911,3e-05,2.33966]
[1778276366471,35.27,80226.25,0.0,0.01922,3e-05,2.35197]
[1778276371508,35.27,80223.44,0.0,0.01912,3e-05,2.34041]
[1778276376541,35.27,80216.76,0.0,0.01894,3e-05,2.32132]
[1778276381577,35.27,80213.94,0.0,0.01886,3e-05,2.31322]
[1778276386613,35.26,80214.49,0.0,0.01887,3e-05,2.31431]
[1778276391649,35.26,80215.24,0.0,0.01889,3e-05,2.3159]
[1778276396687,35.26,80217.43,0.0,0.01894,3e-05,2.32154]
[1778276401722,35.26,80217.73,0.0,0.01894,3e-05,2.32197]
[1778276407680,35.26,80217.54,0.0,0.01893,3e-05,2.321]
[1778276412799,35.26,80210.25,0.0,0.01874,3e-05,2.30072]
[1778276420854,35.26,80207.27,0.0,0.01866,3e-05,2.29233]
[1778276427903,35.26,80207.53,0.0,0.01867,3e-05,2.29284]
[1778276434956,35.26,80204.9,0.0,0.01857,3e-05,2.28256]
[1778276442004,35.26,80203.49,0.0,0.01854,3e-05,2.27865]
[1778276448058,35.26,80202.34,0.0,0.01851,3e-05,2.27549]
[1778276450384,35.26,80200.56,0.0,0.01846,3e-05,2.27067]
[1778276451185,35.26,80200.56,0.0,0.01846,3e-05,2.27067]
[1778276459137,35.26,80200.09,0.0,0.01845,3e-05,2.26943]
[1778276468115,35.26,80199.08,0.0,0.01843,3e-05,2.26677]
[1778276473232,35.26,80199.05,0.0,0.01843,3e-05,2.26672]
[1778276479277,35.26,80198.93,0.0,0.01842,3e-05,2.26645]
[1778276481291,35.26,80188.07,0.0,0.01815,3e-05,2.23733]
[1778276486326,35.26,80187.28,0.0,0.01813,3e-05,2.23549]
[1778276487148,35.26,80187.28,0.0,0.01813,3e-05,2.23549]
[1778276487248,35.26,80187.71,0.0,0.01814,3e-05,2.2367]
[1778276488712,35.26,80188.42,0.0,0.01816,3e-05,2.2386]
[1778276489347,35.26,80188.67,0.0,0.01817,3e-05,2.23933]
[1778276489617,35.26,80188.67,0.0,0.01817,3e-05,2.23933]
[1778276489638,35.26,80188.74,0.0,0.01817,3e-05,2.23957]
[1778276491283,35.26,80188.74,0.0,0.01817,3e-05,2.23957]
[1778276491384,35.26,80189.39,0.0,0.01816,3e-05,2.23847]
[1778276496402,35.26,80190.95,0.0,0.01821,3e-05,2.24291]
[1778276501450,35.26,80189.55,0.0,0.01817,3e-05,2.2394]
[1778276506476,35.26,80196.9,0.0,0.01836,3e-05,2.25939]
[1778276512518,35.26,80200.29,0.0,0.01845,3e-05,2.2686]
[1778276517553,35.26,80201.73,0.0,0.01848,3e-05,2.27249]
[1778276522588,35.26,80202.28,0.0,0.0185,3e-05,2.27398]
[1778276528540,35.26,80203.74,0.0,0.01854,3e-05,2.27791]
[1778276533665,35.26,80203.23,0.0,0.01852,3e-05,2.27649]
[1778276538700,35.26,80203.46,0.0,0.01853,3e-05,2.27708]
[1778276543735,35.26,80203.45,0.0,0.01853,3e-05,2.277]
[1778276551791,35.26,80203.39,0.0,0.0185,3e-05,2.27379]
[1778276556826,35.26,80204.42,0.0,0.01853,3e-05,2.27653]
[1778276561860,35.26,80203.92,0.0,0.01851,3e-05,2.27515]
[1778276566896,35.26,80203.65,0.0,0.01851,3e-05,2.27438]
[1778276573945,35.26,80199.64,0.0,0.01841,3e-05,2.26356]
[1778276582003,35.26,80198.28,0.0,0.01837,3e-05,2.25997]
[1778276588045,35.26,80198.07,0.0,0.01837,3e-05,2.25948]
[1778276597018,35.26,80198.24,0.0,0.01837,3e-05,2.26006]
[1778276602142,35.26,80198.39,0.0,0.01838,3e-05,2.26052]
[1778276611205,35.26,80197.18,0.0,0.01832,3e-05,2.25447]
[1778276612268,35.26,80197.18,0.0,0.01832,3e-05,2.25447]
[1778276612361,35.26,80188.06,0.0,0.01809,3e-05,2.23008]
[1778276615234,35.26,80201.02,0.0,0.01842,3e-05,2.26498]
[1778276618437,35.26,80200.65,0.0,0.01841,3e-05,2.26399]
[1778276619262,35.26,80201.74,0.0,0.01844,3e-05,2.26694]
[1778276627318,35.26,80201.97,0.0,0.01845,3e-05,2.26754]
[1778276628788,35.26,80201.97,0.0,0.01845,3e-05,2.26754]
[1778276628828,35.26,80202.16,0.0,0.01845,3e-05,2.26805]
[1778276629543,35.26,80202.16,0.0,0.01845,3e-05,2.26805]
[1778276630339,35.26,80202.16,0.0,0.01845,3e-05,2.26805]
[1778276635302,35.26,80202.76,0.0,0.01847,3e-05,2.26967]
[1778276635403,35.26,80206.65,0.0,0.01857,3e-05,2.28022]
[1778276637805,35.26,80207.65,0.0,0.01859,3e-05,2.2829]
[1778276638398,35.26,80207.57,0.0,0.01859,3e-05,2.28267]
[1778276642686,35.26,80212.61,0.0,0.01872,3e-05,2.29625]
[1778276642784,35.26,80212.45,0.0,0.01872,3e-05,2.29577]
[1778276643788,35.26,80212.45,0.0,0.01872,3e-05,2.29577]
[1778276644440,35.26,80212.45,0.0,0.01871,3e-05,2.29572]
[1778276644636,35.26,80212.45,0.0,0.01871,3e-05,2.29572]
[1778276645485,35.26,80212.45,0.0,0.01871,3e-05,2.29572]
[1778276645447,35.26,80212.06,0.0,0.0187,3e-05,2.29461]
[1778276646454,35.26,80212.62,0.0,0.01872,3e-05,2.29609]
[1778276651491,35.26,80218.75,0.0,0.01887,3e-05,2.31249]
[1778276656524,35.26,80217.59,0.0,0.01884,3e-05,2.30886]
[1778276661561,35.26,80215.08,0.0,0.01877,3e-05,2.30161]
[1778276662572,35.26,80215.08,0.0,0.01877,3e-05,2.30161]
[1778276662669,35.26,80214.73,0.0,0.01876,3e-05,2.30048]
[1778276668613,35.25,80214.28,0.0,0.01874,3e-05,2.29873]
[1778276673644,35.26,80215.64,0.0,0.01876,3e-05,2.29989]
[1778276679468,35.27,80218.66,0.0,0.01886,3e-05,2.31079]
[1778276685730,35.28,80227.69,0.0,0.01914,3e-05,2.33996]
[1778276685837,35.28,80228.24,0.0,0.01915,3e-05,2.34148]
[1778276691771,35.28,80227.66,0.0,0.01913,3e-05,2.33906]
[1778276695806,35.27,80241.85,0.0,0.0195,3e-05,2.37787]
[1778276697800,35.27,80241.85,0.0,0.0195,3e-05,2.37766]
[1778276697803,35.27,80241.85,0.0,0.0195,3e-05,2.37766]
[1778276700316,35.27,80245.58,0.0,0.0196,3e-05,2.38791]
[1778276700415,35.27,80240.46,0.0,0.01946,3e-05,2.37309]
[1778276700606,35.27,80240.46,0.0,0.01946,3e-05,2.37309]
[1778276700850,35.27,80240.46,0.0,0.01946,3e-05,2.37309]
[1778276701307,35.27,80240.46,0.0,0.01946,3e-05,2.37309]
[1778276701318,35.27,80238.27,0.0,0.0194,3e-05,2.36676]
[1778276702010,35.27,80238.27,0.0,0.0194,3e-05,2.36676]
[1778276707883,35.27,80212.29,0.0,0.01871,3e-05,2.29416]
[1778276712530,35.27,80210.72,0.0,0.01866,3e-05,2.28961]
[1778276721981,35.26,80220.55,0.0,0.01889,3e-05,2.31418]
[1778276727016,35.25,80225.94,0.0,0.01902,3e-05,2.32789]
[1778276732051,35.25,80228.39,0.0,0.01905,3e-05,2.33002]
[1778276738000,35.25,80232.22,0.0,0.01915,3e-05,2.34046]
[1778276745143,35.25,80234.46,0.0,0.01921,3e-05,2.34645]
[1778276750600,35.25,80234.46,0.0,0.01921,3e-05,2.34645]
[1778276751489,35.25,80237.21,0.0,0.01927,3e-05,2.35346]
[1778276757226,35.24,80234.9,0.0,0.01919,3e-05,2.34503]
[1778276768209,35.23,80232.23,0.0,0.01911,3e-05,2.33636]
[1778276776359,35.23,80226.66,0.0,0.01896,3e-05,2.32077]
[1778276781394,35.23,80222.98,0.0,0.01886,3e-05,2.31049]
[1778276788350,35.23,80222.4,0.0,0.01885,3e-05,2.30867]
[1778276789517,35.23,80222.4,0.0,0.01885,3e-05,2.30867]
[1778276795496,35.22,80217.11,0.0,0.01866,3e-05,2.28872]
[1778276796848,35.22,80216.61,0.0,0.01864,3e-05,2.28689]
[1778276797507,35.23,80214.14,0.0,0.01859,3e-05,2.28156]
[1778276798245,35.23,80214.14,0.0,0.01859,3e-05,2.28156]
[1778276798529,35.23,80214.14,0.0,0.01859,3e-05,2.28156]
[1778276798539,35.23,80211.8,0.0,0.01853,3e-05,2.2752]
[1778276799932,35.23,80211.8,0.0,0.01854,3e-05,2.2759]
[1778276805563,35.23,80199.01,0.0,0.01822,3e-05,2.24154]
[1778276812612,35.23,80191.96,0.0,0.01804,3e-05,2.22293]
[1778276817647,35.23,80190.24,0.0,0.018,3e-05,2.21862]
[1778276824697,35.23,80187.74,0.0,0.01794,3e-05,2.21243]
[1778276832751,35.24,80183.84,0.0,0.01785,2e-05,2.20255]
[1778276838724,35.24,80184.14,0.0,0.01786,2e-05,2.20374]
[1778276845843,35.24,80186.5,0.0,0.01792,2e-05,2.21059]
[1778276851117,35.24,80185.44,0.0,0.0179,2e-05,2.20797]
[1778276851218,35.24,80185.6,0.0,0.01788,2e-05,2.20554]
[1778276852754,35.24,80185.6,0.0,0.01788,2e-05,2.20554]
[1778276852855,35.24,80185.6,0.0,0.01788,2e-05,2.20569]
[1778276857928,35.24,80185.28,0.0,0.01788,2e-05,2.20521]
[1778276862101,35.24,80183.8,0.0,0.01784,2e-05,2.20154]
[1778276862202,35.24,80184.14,0.0,0.01785,2e-05,2.20252]
[1778276862864,35.24,80184.14,0.0,0.01785,2e-05,2.20252]
[1778276863665,35.24,80184.14,0.0,0.01785,2e-05,2.20252]
[1778276862965,35.24,80184.09,0.0,0.01785,2e-05,2.20248]
[1778276863970,35.24,80184.09,0.0,0.01785,2e-05,2.20256]
[1778276869005,35.24,80184.68,0.0,0.01787,2e-05,2.20455]
[1778276875048,35.25,80183.77,0.0,0.01786,2e-05,2.20265]
[1778276880084,35.25,80184.24,0.0,0.01787,2e-05,2.20433]
[1778276885119,35.25,80181.65,0.0,0.01781,2e-05,2.19793]
[1778276886609,35.25,80181.65,0.0,0.01781,2e-05,2.19793]
[1778276886710,35.25,80181.78,0.0,0.01781,2e-05,2.19837]
[1778276892168,35.25,80181.07,0.0,0.0178,2e-05,2.19709]
[1778276893001,35.25,80181.07,0.0,0.0178,2e-05,2.19709]
[1778276893175,35.25,80180.45,0.0,0.01779,2e-05,2.19555]
[1778276894790,35.25,80178.99,0.0,0.01775,2e-05,2.1918]
[1778276895188,35.25,80178.46,0.0,0.01774,2e-05,2.19061]
[1778276900224,35.26,80176.14,0.0,0.01769,2e-05,2.18491]
[1778276906266,35.26,80175.48,0.0,0.01768,2e-05,2.18377]
[1778276912308,35.26,80173.65,0.0,0.01762,2e-05,2.17663]
[1778276917343,35.26,80178.98,0.0,0.01775,2e-05,2.19109]
[1778276922378,35.26,80179.56,0.0,0.01777,2e-05,2.19304]
[1778276927420,35.26,80190.69,0.0,0.01805,3e-05,2.22276]
[1778276932455,35.26,80193.06,0.0,0.01811,3e-05,2.22908]
[1778276937491,35.26,80199.52,0.0,0.01827,3e-05,2.24624]
[1778276942525,35.26,80201.57,0.0,0.01832,3e-05,2.25157]
[1778276947560,35.26,80200.14,0.0,0.01828,3e-05,2.2476]
[1778276951588,35.26,80188.29,0.0,0.01799,3e-05,2.21595]
[1778276956623,35.26,80187.3,0.0,0.01796,3e-05,2.21356]
[1778276958657,35.26,80187.14,0.0,0.01796,3e-05,2.21318]
[1778276958666,35.26,80188.68,0.0,0.018,3e-05,2.21727]
[1778276961664,35.26,80190.66,0.0,0.01805,3e-05,2.22262]
[1778276961766,35.26,80191.41,0.0,0.01807,3e-05,2.22467]
[1778276967088,35.26,80201.54,0.0,0.01832,3e-05,2.25175]
[1778276967676,35.26,80201.54,0.0,0.01832,3e-05,2.25175]
[1778276973744,35.26,80208.0,0.0,0.01846,3e-05,2.26537]
[1778276979785,35.26,80209.28,0.0,0.01849,3e-05,2.26838]
[1778276984820,35.26,80212.03,0.0,0.01855,3e-05,2.27554]
[1778276989837,35.26,80211.22,0.0,0.01853,3e-05,2.27292]
[1778276994890,35.25,80210.34,0.0,0.0185,3e-05,2.27012]
[1778276999907,35.25,80209.9,0.0,0.01849,3e-05,2.26844]
[1778277004959,35.25,80210.33,0.0,0.01849,3e-05,2.26921]
[1778277009995,35.25,80209.29,0.0,0.01846,3e-05,2.266]
[1778277018051,35.25,80208.62,0.0,0.01844,3e-05,2.2636]
[1778277023086,35.25,80208.28,0.0,0.01843,3e-05,2.26226]
[1778277028122,35.25,80208.54,0.0,0.01843,3e-05,2.26261]
[1778277032149,35.24,80193.77,0.0,0.01803,3e-05,2.21984]
[1778277037184,35.25,80188.87,0.0,0.01791,2e-05,2.20693]
[1778277042221,35.25,80186.63,0.0,0.01786,2e-05,2.20113]
[1778277047254,35.25,80185.14,0.0,0.01782,2e-05,2.19732]
[1778277052290,35.25,80185.75,0.0,0.01784,2e-05,2.19907]
[1778277055470,35.25,80188.27,0.0,0.0179,2e-05,2.20577]
[1778277055571,35.25,80191.84,0.0,0.01799,3e-05,2.21524]
[1778277063366,35.25,80192.63,0.0,0.01802,3e-05,2.21867]
[1778277068402,35.25,80195.57,0.0,0.0181,3e-05,2.22711]
[1778277073436,35.26,80196.33,0.0,0.01814,3e-05,2.23117]
[1778277074705,35.26,80196.33,0.0,0.01814,3e-05,2.23117]
[1778277079663,35.26,80197.02,0.0,0.01816,3e-05,2.23359]
[1778277085520,35.27,80198.55,0.0,0.01821,3e-05,2.23886]
[1778277086866,35.27,80198.55,0.0,0.01821,3e-05,2.23886]
[1778277093576,35.28,80196.47,0.0,0.01816,3e-05,2.23303]
[1778277098612,35.29,80193.74,0.0,0.01813,3e-05,2.22989]
[1778277104655,35.3,80190.77,0.0,0.01809,3e-05,2.22552]
[1778277109693,35.32,80188.54,0.0,0.01807,3e-05,2.22309]
[1778277114725,35.33,80188.1,0.0,0.01809,3e-05,2.2254]
[1778277119759,35.34,80187.15,0.0,0.01811,3e-05,2.22699]
[1778277124796,35.35,80186.77,0.0,0.01812,3e-05,2.22869]
[1778277130818,35.37,80186.5,0.0,0.01816,3e-05,2.23267]
[1778277137887,35.38,80185.77,0.0,0.01818,3e-05,2.23471]
[1778277143929,35.4,80185.05,0.0,0.0182,3e-05,2.23673]
[1778277149977,35.41,80184.77,0.0,0.01823,3e-05,2.23988]
[1778277159038,35.43,80183.48,0.0,0.01823,3e-05,2.23928]
[1778277161051,35.44,80196.9,0.0,0.01859,3e-05,2.27723]
[1778277166087,35.45,80196.98,0.0,0.01862,3e-05,2.28036]
[1778277171101,35.46,80197.55,0.0,0.01867,3e-05,2.28537]
[1778277176160,35.47,80202.34,0.0,0.01882,3e-05,2.30118]
[1778277181195,35.48,80202.61,0.0,0.01885,3e-05,2.3041]
[1778277186230,35.49,80203.42,0.0,0.01889,3e-05,2.30901]
[1778277191265,35.5,80204.02,0.0,0.01893,3e-05,2.3133]
[1778277197307,35.51,80204.57,0.0,0.01898,3e-05,2.31847]
[1778277203349,35.52,80204.66,0.0,0.01902,3e-05,2.32181]
[1778277210398,35.53,80204.42,0.0,0.01904,3e-05,2.3242]
[1778277217449,35.55,80203.58,0.0,0.01903,3e-05,2.32294]
[1778277225505,35.56,80203.84,0.0,0.01907,3e-05,2.32722]
[1778277231521,35.57,80204.13,0.0,0.01911,3e-05,2.33105]
[1778277236581,35.58,80203.68,0.0,0.01913,3e-05,2.33283]
[1778277241629,35.59,80204.16,0.0,0.01916,3e-05,2.33617]
[1778277246701,35.6,80204.43,0.0,0.01919,3e-05,2.33941]
[1778277253749,35.61,80204.48,0.0,0.01923,3e-05,2.34352]
[1778277260802,35.62,80205.02,0.0,0.01927,3e-05,2.34796]
[1778277263823,35.63,80193.45,0.0,0.01899,3e-05,2.31831]
[1778277268858,35.63,80191.76,0.0,0.01896,3e-05,2.31514]
[1778277281875,35.65,80189.28,0.0,0.01893,3e-05,2.31094]
[1778277284971,35.66,80201.57,0.0,0.01927,3e-05,2.34663]
[1778277290011,35.67,80206.37,0.0,0.01941,3e-05,2.36173]
[1778277295044,35.68,80208.74,0.0,0.0195,3e-05,2.37057]
[1778277297055,35.68,80221.66,0.0,0.01985,3e-05,2.40784]
[1778277302095,35.69,80223.3,0.0,0.01991,3e-05,2.41393]
[1778277307125,35.69,80222.04,0.0,0.0199,3e-05,2.41266]
[1778277312160,35.7,80212.3,0.0,0.01965,3e-05,2.38696]
[1778277317199,35.71,80210.01,0.0,0.01961,3e-05,2.3827]
[1778277319209,35.71,80191.16,0.0,0.01913,3e-05,2.33201]
[1778277321163,35.71,80188.41,0.0,0.01906,3e-05,2.3245]
[1778277321223,35.71,80187.76,0.0,0.01905,3e-05,2.32374]
[1778277322734,35.72,80187.44,0.0,0.01905,3e-05,2.32338]
[1778277322834,35.72,80187.09,0.0,0.01904,3e-05,2.32294]
[1778277329279,35.73,80185.41,0.0,0.01903,3e-05,2.32142]
[1778277334314,35.74,80184.61,0.0,0.01901,3e-05,2.3192]
[1778277339352,35.75,80183.33,0.0,0.019,3e-05,2.3182]
[1778277340308,35.75,80183.33,0.0,0.019,3e-05,2.3182]
[1778277346400,35.76,80182.38,0.0,0.01901,3e-05,2.31856]
[1778277351435,35.77,80182.06,0.0,0.01902,3e-05,2.32011]
[1778277356471,35.78,80181.77,0.0,0.01904,3e-05,2.32171]
[1778277361506,35.79,80187.95,0.0,0.01922,3e-05,2.34129]
[1778277366547,35.79,80189.18,0.0,0.01927,3e-05,2.34641]
[1778277372513,35.8,80188.64,0.0,0.01929,3e-05,2.34755]
[1778277378622,35.81,80188.64,0.0,0.01931,3e-05,2.35015]
[1778277386680,35.82,80186.91,0.0,0.0193,3e-05,2.34883]
[1778277392722,35.83,80186.33,0.0,0.01928,3e-05,2.34672]
[1778277402723,35.85,80184.88,0.0,0.01929,3e-05,2.34739]
[1778277410849,35.86,80183.82,0.0,0.01929,3e-05,2.34743]
[1778277415884,35.87,80187.28,0.0,0.01941,3e-05,2.35938]
[1778277420918,35.87,80189.41,0.0,0.01948,3e-05,2.36683]
[1778277425953,35.88,80193.33,0.0,0.0196,3e-05,2.38001]
[1778277430996,35.89,80195.76,0.0,0.01969,3e-05,2.38864]
[1778277436026,35.89,80196.39,0.0,0.01972,3e-05,2.39228]
[1778277441061,35.9,80199.55,0.0,0.01982,3e-05,2.40257]
[1778277449118,35.91,80202.88,0.0,0.01994,3e-05,2.41465]
[1778277457173,35.92,80203.06,0.0,0.01994,3e-05,2.41475]
[1778277463215,35.92,80203.68,0.0,0.01998,3e-05,2.41848]
[1778277469257,35.93,80204.13,0.0,0.02001,3e-05,2.42168]
[1778277477314,35.94,80203.87,0.0,0.02003,3e-05,2.4235]
[1778277483287,35.95,80204.0,0.0,0.02005,3e-05,2.42572]
[1778277488391,35.95,80201.63,0.0,0.02,3e-05,2.4206]
[1778277493426,35.96,80200.46,0.0,0.01999,3e-05,2.41919]
[1778277494633,35.96,80200.46,0.0,0.01999,3e-05,2.41919]
[1778277494731,35.96,80200.64,0.0,0.02,3e-05,2.42001]
[1778277500475,36.0,80200.94,0.0,0.0201,3e-05,2.43114]
[1778277510544,36.01,80201.23,0.0,0.02014,3e-05,2.43482]
[1778277512966,36.01,80201.23,0.0,0.02014,3e-05,2.43482]
[1778277513067,36.01,80201.1,0.0,0.02011,3e-05,2.43161]
[1778277513832,36.01,80201.1,0.0,0.02011,3e-05,2.43161]
[1778277513933,36.01,80201.1,0.0,0.02012,3e-05,2.43189]
[1778277519610,36.05,80200.74,0.0,0.02023,3e-05,2.44304]
[1778277523979,36.07,80201.61,0.0,0.0203,3e-05,2.45089]
[1778277524076,36.09,80201.63,0.0,0.02035,3e-05,2.45611]
[1778277529683,36.13,80201.5,0.0,0.02047,3e-05,2.46797]
[1778277536119,36.15,80200.18,0.0,0.02049,3e-05,2.46965]
[1778277543009,36.15,80200.3,0.0,0.0205,3e-05,2.47069]
[1778277543109,36.15,80200.24,0.0,0.02051,3e-05,2.47193]
[1778277546799,36.17,80211.84,0.0,0.02086,3e-05,2.50784]
[1778277547657,36.17,80211.84,0.0,0.02086,3e-05,2.50784]
[1778277547807,36.17,80228.06,0.0,0.02131,3e-05,2.55449]
[1778277553848,36.17,80240.37,0.0,0.02167,3e-05,2.59073]
[1778277557908,36.17,80243.64,0.0,0.02176,3e-05,2.60049]
[1778277558001,36.17,80244.48,0.0,0.02179,3e-05,2.60296]
[1778277558926,36.17,80244.48,0.0,0.02179,3e-05,2.60296]
[1778277559092,36.17,80245.67,0.0,0.02182,3e-05,2.6065]
[1778277565288,36.17,80247.86,0.0,0.02189,3e-05,2.61312]
[1778277571909,36.17,80251.23,0.0,0.02196,3e-05,2.61999]
[1778277579023,36.17,80253.12,0.0,0.02202,3e-05,2.6257]
[1778277584060,36.17,80257.21,0.0,0.02213,3e-05,2.63783]
[1778277590101,36.17,80258.25,0.0,0.02216,3e-05,2.64091]
[1778277595138,36.17,80258.25,0.0,0.02216,3e-05,2.64087]
[1778277600171,36.17,80255.04,0.0,0.02207,3e-05,2.63132]
[1778277603513,36.17,80293.69,0.0,0.02322,3e-05,2.74799]
[1778277605361,36.17,80293.69,0.0,0.02323,3e-05,2.74897]
[1778277605461,36.17,80246.8,0.0,0.02183,3e-05,2.6073]
[1778277611252,36.17,80256.07,0.0,0.0221,3e-05,2.63472]
[1778277616290,36.17,80267.05,0.0,0.02243,3e-05,2.6674]
[1778277621322,36.17,80274.08,0.0,0.02263,3e-05,2.68792]
[1778277626357,36.15,80273.38,0.0,0.02256,3e-05,2.68078]
[1778277629330,36.15,80273.07,0.0,0.02255,3e-05,2.67965]
[1778277629395,36.15,80261.92,0.0,0.02221,3e-05,2.64559]
[1778277629996,36.15,80261.92,0.0,0.02221,3e-05,2.64559]
[1778277630385,36.15,80261.92,0.0,0.02221,3e-05,2.64554]
[1778277631778,36.15,80258.8,0.0,0.02209,3e-05,2.63272]
[1778277632399,36.15,80258.69,0.0,0.02208,3e-05,2.63212]
[1778277637435,36.15,80260.03,0.0,0.02212,3e-05,2.63595]
[1778277639707,36.15,80262.56,0.0,0.02219,3e-05,2.6434]
[1778277640328,36.15,80262.56,0.0,0.02219,3e-05,2.6434]
[1778277648512,36.12,80277.95,0.0,0.02258,3e-05,2.68277]
[1778277652381,36.11,80278.01,0.0,0.02255,3e-05,2.6798]
[1778277652541,36.11,80277.98,0.0,0.02254,3e-05,2.67871]
[1778277653514,36.11,80277.98,0.0,0.02254,3e-05,2.67871]
[1778277653552,36.11,80277.98,0.0,0.02254,3e-05,2.67861]
[1778277655876,36.1,80278.03,0.0,0.02252,3e-05,2.67685]
[1778277656575,36.1,80278.03,0.0,0.02252,3e-05,2.67685]
[1778277655977,36.1,80277.81,0.0,0.02252,3e-05,2.67619]
[1778277656676,36.1,80277.81,0.0,0.02251,3e-05,2.67526]
[1778277659268,36.1,80277.81,0.0,0.02251,3e-05,2.67526]
[1778277659369,36.09,80275.96,0.0,0.02243,3e-05,2.66708]
[1778277664434,36.08,80278.34,0.0,0.02247,3e-05,2.67195]
[1778277664500,36.08,80284.09,0.0,0.02264,3e-05,2.68909]
[1778277669666,36.08,80288.52,0.0,0.02277,3e-05,2.70196]
[1778277672298,36.08,80288.77,0.0,0.02278,3e-05,2.70261]
[1778277672304,36.08,80292.51,0.0,0.02289,3e-05,2.71375]
[1778277677308,36.08,80295.0,0.0,0.02296,3e-05,2.72069]
[1778277682694,36.08,80294.37,0.0,0.02293,3e-05,2.71815]
[1778277687792,36.07,80297.5,0.0,0.02302,3e-05,2.72706]
[1778277691486,36.07,80319.1,0.0,0.02365,3e-05,2.78951]
[1778277695848,36.07,80335.64,0.0,0.02415,3e-05,2.84007]
[1778277700882,36.06,80336.03,0.0,0.02415,3e-05,2.83966]
[1778277705920,36.06,80336.95,0.0,0.02416,3e-05,2.84091]
[1778277710957,36.05,80336.84,0.0,0.02414,3e-05,2.83898]
[1778277715990,36.05,80339.01,0.0,0.02419,3e-05,2.84421]
[1778277721444,36.04,80344.7,0.0,0.02436,3e-05,2.86078]
[1778277726674,36.03,80338.01,0.0,0.02409,3e-05,2.83404]
[1778277732109,36.02,80332.58,0.0,0.0239,3e-05,2.81523]
[1778277733114,36.02,80316.08,0.0,0.02339,3e-05,2.76371]
[1778277738149,36.02,80316.65,0.0,0.0234,3e-05,2.76461]
[1778277743184,36.01,80312.24,0.0,0.02325,3e-05,2.75015]
[1778277748219,36.01,80310.64,0.0,0.02319,3e-05,2.74433]
[1778277753259,36.01,80308.63,0.0,0.0231,3e-05,2.73392]
[1778277758288,36.0,80310.41,0.0,0.02314,3e-05,2.73865]
[1778277764330,36.0,80309.16,0.0,0.0231,3e-05,2.73398]
[1778277769366,36.0,80305.67,0.0,0.02299,3e-05,2.72273]
[1778277774400,36.0,80300.65,0.0,0.02283,3e-05,2.70693]
[1778277777218,36.0,80295.11,0.0,0.02266,3e-05,2.69002]
[1778277777424,36.0,80293.3,0.0,0.02261,3e-05,2.6845]
[1778277780494,36.0,80284.3,0.0,0.02234,3e-05,2.65738]
[1778277780578,36.0,80283.65,0.0,0.02232,3e-05,2.65544]
[1778277782675,36.0,80283.65,0.0,0.02232,3e-05,2.65544]
[1778277783464,36.0,80283.89,0.0,0.02233,3e-05,2.65618]
[1778277788501,36.0,80287.95,0.0,0.02245,3e-05,2.6684]
[1778277792196,36.0,80287.82,0.0,0.02244,3e-05,2.66798]
[1778277792529,36.0,80290.81,0.0,0.02253,3e-05,2.67696]
[1778277797562,36.0,80292.67,0.0,0.02259,3e-05,2.68246]
[1778277802603,36.0,80298.58,0.0,0.02276,3e-05,2.70011]
[1778277807633,36.0,80295.24,0.0,0.02266,3e-05,2.6897]
[1778277812668,35.99,80295.79,0.0,0.02265,3e-05,2.68782]
[1778277817703,35.99,80294.73,0.0,0.02261,3e-05,2.68444]
[1778277822738,35.99,80294.29,0.0,0.0226,3e-05,2.68295]
[1778277827775,35.99,80287.64,0.0,0.0224,3e-05,2.66278]
[1778277832810,35.99,80287.71,0.0,0.0224,3e-05,2.66299]
[1778277837845,35.99,80287.03,0.0,0.02238,3e-05,2.66096]
[1778277842881,35.99,80281.49,0.0,0.02222,3e-05,2.64436]
[1778277847915,35.99,80287.32,0.0,0.02239,3e-05,2.66191]
[1778277849859,35.99,80290.52,0.0,0.02249,3e-05,2.67153]
[1778277849960,35.99,80295.41,0.0,0.02263,3e-05,2.68626]
[1778277852399,35.99,80295.41,0.0,0.02263,3e-05,2.68623]
[1778277852417,35.99,80295.48,0.0,0.02263,3e-05,2.68635]
[1778277858993,35.99,80296.71,0.0,0.02267,3e-05,2.68978]
[1778277864029,35.99,80295.25,0.0,0.02262,3e-05,2.68513]
[1778277869063,35.99,80301.32,0.0,0.0228,3e-05,2.70333]
[1778277874098,35.99,80306.11,0.0,0.02291,3e-05,2.71411]
[1778277876042,35.99,80306.17,0.0,0.02291,3e-05,2.7142]
[1778277876142,35.99,80304.7,0.0,0.02287,3e-05,2.70963]
[1778277881148,35.99,80309.14,0.0,0.023,3e-05,2.72271]
[1778277886183,35.99,80311.48,0.0,0.02306,3e-05,2.72927]
[1778277891218,35.98,80308.23,0.0,0.02296,3e-05,2.71864]
[1778277896253,35.98,80302.52,0.0,0.02278,3e-05,2.70072]
[1778277901288,35.98,80302.8,0.0,0.02278,3e-05,2.70108]
[1778277906323,35.98,80309.84,0.0,0.02299,3e-05,2.72194]
[1778277912369,35.97,80312.98,0.0,0.02308,3e-05,2.73065]
[1778277917399,35.97,80316.61,0.0,0.02318,3e-05,2.74096]
[1778277923446,35.97,80316.27,0.0,0.02316,3e-05,2.73876]
[1778277928480,35.97,80311.94,0.0,0.02302,3e-05,2.72468]
[1778277933516,35.96,80310.22,0.0,0.02293,3e-05,2.71536]
[1778277938553,35.96,80311.47,0.0,0.02296,3e-05,2.7185]
[1778277943587,35.96,80320.51,0.0,0.02323,3e-05,2.7454]
[1778277948622,35.96,80323.17,0.0,0.0233,3e-05,2.75269]
[1778277952650,35.95,80311.67,0.0,0.02294,3e-05,2.71683]
[1778277957685,35.95,80310.96,0.0,0.02292,3e-05,2.71406]
[1778277962726,35.95,80313.11,0.0,0.02298,3e-05,2.72003]
[1778277965617,35.95,80313.98,0.0,0.023,3e-05,2.72243]
[1778277965747,35.95,80313.27,0.0,0.02298,3e-05,2.72013]
[1778277968767,35.95,80325.59,0.0,0.02335,3e-05,2.75752]
[1778277973176,35.94,80324.94,0.0,0.02332,3e-05,2.75494]
[1778277973803,35.94,80326.11,0.0,0.02335,3e-05,2.75818]
[1778277978839,35.94,80322.47,0.0,0.02323,3e-05,2.74603]
[1778277979828,35.94,80322.47,0.0,0.02323,3e-05,2.74603]
[1778277985887,35.94,80325.22,0.0,0.02331,3e-05,2.75333]
[1778277990925,35.93,80325.3,0.0,0.0233,3e-05,2.75275]
[1778277994954,35.93,80318.26,0.0,0.02305,3e-05,2.72712]
[1778277999992,35.93,80316.63,0.0,0.023,3e-05,2.72156]
[1778278005032,35.93,80314.51,0.0,0.02293,3e-05,2.71453]
[1778278010063,35.93,80309.45,0.0,0.02277,3e-05,2.69861]
[1778278015099,35.93,80307.66,0.0,0.02271,3e-05,2.69281]
[1778278020133,35.92,80305.52,0.0,0.02264,3e-05,2.686]
[1778278025168,35.92,80302.66,0.0,0.02256,3e-05,2.67705]
[1778278031210,35.92,80301.95,0.0,0.02253,3e-05,2.67459]
[1778278036313,35.92,80298.08,0.0,0.02241,3e-05,2.66272]
[1778278042287,35.92,80300.55,0.0,0.02249,3e-05,2.66993]
[1778278047323,35.92,80299.23,0.0,0.02245,3e-05,2.66582]
[1778278052357,35.92,80300.34,0.0,0.02245,3e-05,2.6657]
[1778278057392,35.92,80306.45,0.0,0.02263,3e-05,2.68398]
[1778278062427,35.92,80307.67,0.0,0.02266,3e-05,2.68735]
[1778278067462,35.92,80306.08,0.0,0.02261,3e-05,2.68219]
[1778278072497,35.92,80307.01,0.0,0.02264,3e-05,2.68465]
[1778278077532,35.91,80306.25,0.0,0.02261,3e-05,2.68197]
[1778278082567,35.91,80304.24,0.0,0.02255,3e-05,2.67552]
[1778278087601,35.91,80304.62,0.0,0.02255,3e-05,2.67624]
[1778278092637,35.91,80303.56,0.0,0.02252,3e-05,2.67268]
[1778278097675,35.91,80304.0,0.0,0.02253,3e-05,2.67366]
[1778278102712,35.91,80303.25,0.0,0.0225,3e-05,2.67104]
[1778278107748,35.91,80300.5,0.0,0.02242,3e-05,2.66246]
[1778278112782,35.91,80300.57,0.0,0.02239,3e-05,2.65908]
[1778278117817,35.91,80288.01,0.0,0.02202,3e-05,2.62129]
[1778278122854,35.91,80285.92,0.0,0.02196,3e-05,2.61522]
[1778278127888,35.91,80286.74,0.0,0.02198,3e-05,2.61782]
[1778278132924,35.91,80287.71,0.0,0.02201,3e-05,2.62086]
[1778278138965,35.91,80287.48,0.0,0.02201,3e-05,2.62036]
[1778278144000,35.91,80287.51,0.0,0.02201,3e-05,2.62059]
[1778278149036,35.91,80288.47,0.0,0.02204,3e-05,2.62358]
[1778278154070,35.91,80287.89,0.0,0.02202,3e-05,2.62198]
[1778278160114,35.91,80288.41,0.0,0.02204,3e-05,2.62368]
[1778278166090,35.91,80277.77,0.0,0.02173,3e-05,2.59231]
[1778278171189,35.91,80284.88,0.0,0.02192,3e-05,2.61036]
[1778278177236,35.91,80284.47,0.0,0.02191,3e-05,2.60937]
[1778278182269,35.91,80283.69,0.0,0.02189,3e-05,2.60727]
[1778278187305,35.91,80284.19,0.0,0.0219,3e-05,2.60898]
[1778278193347,35.92,80284.84,0.0,0.02192,3e-05,2.61116]
[1778278198382,35.92,80285.78,0.0,0.02195,3e-05,2.61418]
[1778278203419,35.92,80285.19,0.0,0.02194,3e-05,2.61265]
[1778278208460,35.92,80286.02,0.0,0.02197,3e-05,2.61532]
[1778278213489,35.92,80285.89,0.0,0.02196,3e-05,2.61513]
[1778278218526,35.92,80286.08,0.0,0.02197,3e-05,2.61588]
[1778278223559,35.92,80289.57,0.0,0.02207,3e-05,2.62641]
[1778278228595,35.92,80291.24,0.0,0.02212,3e-05,2.63148]
[1778278233629,35.92,80290.87,0.0,0.02209,3e-05,2.62717]
[1778278238665,35.92,80291.42,0.0,0.02211,3e-05,2.62894]
[1778278245713,35.92,80290.7,0.0,0.02209,3e-05,2.62698]
[1778278250749,35.92,80288.2,0.0,0.02202,3e-05,2.61974]
[1778278255787,35.92,80288.89,0.0,0.02204,3e-05,2.6221]
[1778278260817,35.92,80287.73,0.0,0.02201,3e-05,2.61891]
[1778278265853,35.92,80291.88,0.0,0.02213,3e-05,2.63149]
[1778278270888,35.92,80292.4,0.0,0.02215,3e-05,2.63315]
[1778278275923,35.92,80291.62,0.0,0.02213,3e-05,2.63093]
[1778278280958,35.93,80291.72,0.0,0.02213,3e-05,2.63134]
[1778278286033,35.93,80291.44,0.0,0.02212,3e-05,2.63059]
[1778278292035,35.93,80298.42,0.0,0.0223,3e-05,2.64821]
[1778278297070,35.93,80306.29,0.0,0.02254,3e-05,2.67183]
[1778278303112,35.92,80306.02,0.0,0.02252,3e-05,2.67073]
[1778278308147,35.92,80316.47,0.0,0.02284,3e-05,2.70209]
[1778278313183,35.92,80326.83,0.0,0.02314,3e-05,2.73308]
[1778278318218,35.92,80329.41,0.0,0.02321,3e-05,2.74025]
[1778278324260,35.92,80330.96,0.0,0.02325,3e-05,2.74415]
[1778278329262,35.91,80333.71,0.0,0.02333,3e-05,2.7519]
[1778278332318,35.91,80352.04,0.0,0.02389,3e-05,2.80847]
[1778278337352,35.91,80348.99,0.0,0.02379,3e-05,2.79773]
[1778278342389,35.9,80347.84,0.0,0.02374,3e-05,2.79301]
[1778278347424,35.9,80348.18,0.0,0.02374,3e-05,2.79293]
[1778278353465,35.9,80346.3,0.0,0.02364,3e-05,2.78232]
[1778278358504,35.89,80348.19,0.0,0.02369,3e-05,2.78717]
[1778278363540,35.89,80346.6,0.0,0.02363,3e-05,2.78116]
[1778278370588,35.88,80346.72,0.0,0.02362,3e-05,2.78011]
[1778278375623,35.88,80346.89,0.0,0.02361,3e-05,2.77962]
[1778278380659,35.88,80348.04,0.0,0.02364,3e-05,2.78219]
[1778278385694,35.87,80346.86,0.0,0.02359,3e-05,2.7775]
[1778278390729,35.87,80345.74,0.0,0.02355,3e-05,2.77304]
[1778278396771,35.87,80345.72,0.0,0.02353,3e-05,2.77185]
[1778278401806,35.86,80346.12,0.0,0.02354,3e-05,2.77217]
[1778278406841,35.86,80347.24,0.0,0.02356,3e-05,2.77473]
[1778278411876,35.86,80346.55,0.0,0.0235,3e-05,2.76827]
[1778278416912,35.86,80348.79,0.0,0.02356,3e-05,2.77419]
[1778278421946,35.85,80347.41,0.0,0.02351,3e-05,2.769]
[1778278426981,35.85,80356.16,0.0,0.02377,3e-05,2.79531]
[1778278432017,35.85,80354.7,0.0,0.02372,3e-05,2.78968]
[1778278437052,35.84,80356.36,0.0,0.02376,3e-05,2.7938]
[1778278442088,35.84,80363.24,0.0,0.02396,3e-05,2.81424]
[1778278447123,35.83,80362.49,0.0,0.02393,3e-05,2.81063]
[1778278452157,35.83,80361.95,0.0,0.0239,3e-05,2.8077]
[1778278457194,35.83,80362.04,0.0,0.02389,3e-05,2.80676]
[1778278462229,35.82,80363.36,0.0,0.02392,3e-05,2.80969]
[1778278467265,35.82,80370.6,0.0,0.02413,3e-05,2.83113]
[1778278472299,35.81,80370.25,0.0,0.02408,3e-05,2.82519]
[1778278477334,35.81,80381.93,0.0,0.02444,3e-05,2.8608]
[1778278483375,35.8,80385.55,0.0,0.02453,3e-05,2.87042]
[1778278488414,35.8,80380.48,0.0,0.02435,3e-05,2.85268]
[1778278494453,35.79,80379.42,0.0,0.0243,3e-05,2.84754]
[1778278500495,35.79,80378.61,0.0,0.02426,3e-05,2.84321]
[1778278505530,35.78,80383.23,0.0,0.02439,3e-05,2.85641]
[1778278510568,35.78,80384.52,0.0,0.02442,3e-05,2.85898]
[1778278515604,35.77,80386.0,0.0,0.02445,3e-05,2.86215]
[1778278521649,35.77,80387.29,0.0,0.02447,3e-05,2.86441]
[1778278526684,35.76,80386.86,0.0,0.02444,3e-05,2.86147]
[1778278531719,35.76,80389.25,0.0,0.02447,3e-05,2.86405]
[1778278538769,35.75,80388.85,0.0,0.02444,3e-05,2.8605]
[1778278543803,35.74,80388.32,0.0,0.0244,3e-05,2.85719]
[1778278548844,35.74,80388.22,0.0,0.02439,3e-05,2.85527]
[1778278553879,35.72,80399.56,0.0,0.0247,3e-05,2.8867]
[1778278558914,35.67,80395.52,0.0,0.02439,3e-05,2.8556]
[1778278563949,35.65,80391.82,0.0,0.02422,3e-05,2.83935]
[1778278568995,35.65,80387.27,0.0,0.02406,3e-05,2.8234]
[1778278574020,35.63,80389.34,0.0,0.02406,3e-05,2.82356]
[1778278579060,35.61,80389.05,0.0,0.02399,3e-05,2.81653]
[1778278584092,35.59,80398.95,0.0,0.02427,3e-05,2.84431]
[1778278589126,35.55,80395.77,0.0,0.02403,3e-05,2.82059]
[1778278594161,35.55,80391.76,0.0,0.02386,3e-05,2.80329]
[1778278599200,35.54,80382.6,0.0,0.02356,3e-05,2.7734]
[1778278600203,35.54,80371.38,0.0,0.02321,3e-05,2.73824]
[1778278605649,35.54,80372.06,0.0,0.02323,3e-05,2.74007]
[1778278612013,35.54,80372.08,0.0,0.02323,3e-05,2.73948]
[1778278617322,35.54,80373.24,0.0,0.02326,3e-05,2.74247]
[1778278622357,35.54,80370.49,0.0,0.02317,3e-05,2.73349]
[1778278627392,35.54,80372.2,0.0,0.02322,3e-05,2.73846]
[1778278633434,35.54,80373.24,0.0,0.02324,3e-05,2.74127]
[1778278638473,35.53,80374.27,0.0,0.02327,3e-05,2.74413]
[1778278643504,35.53,80376.38,0.0,0.02333,3e-05,2.75031]
[1778278648556,35.53,80376.82,0.0,0.02334,3e-05,2.75128]
[1778278651569,35.53,80368.67,0.0,0.02306,3e-05,2.72236]
[1778278656601,35.53,80368.73,0.0,0.02306,3e-05,2.72243]
[1778278661636,35.53,80368.76,0.0,0.02306,3e-05,2.72244]
[1778278666671,35.53,80370.07,0.0,0.0231,3e-05,2.72639]
[1778278671708,35.53,80366.82,0.0,0.023,3e-05,2.71619]
[1778278676743,35.53,80367.06,0.0,0.02301,3e-05,2.71694]
[1778278681777,35.53,80368.66,0.0,0.02306,3e-05,2.72188]
[1778278686813,35.53,80368.0,0.0,0.02304,3e-05,2.71986]
[1778278696884,35.53,80368.97,0.0,0.02307,3e-05,2.72299]
[1778278701918,35.53,80369.11,0.0,0.02307,3e-05,2.72351]
[1778278706953,35.53,80367.66,0.0,0.02303,3e-05,2.71913]
[1778278711988,35.53,80359.99,0.0,0.02277,3e-05,2.69229]
[1778278717025,35.53,80354.2,0.0,0.0226,3e-05,2.67507]
[1778278722061,35.54,80344.78,0.0,0.02232,3e-05,2.64708]
[1778278728101,35.54,80347.23,0.0,0.0224,3e-05,2.65548]
[1778278733137,35.54,80349.26,0.0,0.02247,3e-05,2.66238]
[1778278738173,35.54,80358.99,0.0,0.02277,3e-05,2.69275]
[1778278743207,35.54,80363.82,0.0,0.02293,3e-05,2.70801]
[1778278744809,35.54,80364.08,0.0,0.02293,3e-05,2.70888]
[1778278750257,35.55,80362.08,0.0,0.02288,3e-05,2.70309]
[1778278755292,35.55,80355.31,0.0,0.02268,3e-05,2.68283]
[1778278760327,35.55,80354.18,0.0,0.02265,3e-05,2.67988]
[1778278765361,35.55,80353.42,0.0,0.02263,3e-05,2.67809]
[1778278770396,35.55,80354.31,0.0,0.02266,3e-05,2.68135]
[1778278775458,35.55,80352.17,0.0,0.02258,3e-05,2.67203]
[1778278780493,35.56,80350.33,0.0,0.02253,3e-05,2.66701]
[1778278786535,35.56,80349.28,0.0,0.0225,3e-05,2.66458]
[1778278791571,35.56,80351.02,0.0,0.02256,3e-05,2.67051]
[1778278794591,35.56,80362.94,0.0,0.02293,3e-05,2.7073]
[1778278799626,35.56,80360.14,0.0,0.02284,3e-05,2.69892]
[1778278807683,35.56,80357.15,0.0,0.02276,3e-05,2.69021]
[1778278812718,35.57,80357.96,0.0,0.02278,3e-05,2.69301]
[1778278817752,35.57,80357.25,0.0,0.02277,3e-05,2.69115]
[1778278822787,35.57,80351.75,0.0,0.0226,3e-05,2.67466]
[1778278828831,35.57,80351.95,0.0,0.02261,3e-05,2.67583]
[1778278831850,35.57,80337.13,0.0,0.02214,3e-05,2.62777]
[1778278836894,35.57,80338.93,0.0,0.02221,3e-05,2.63406]
[1778278841929,35.58,80347.13,0.0,0.02246,3e-05,2.65963]
[1778278846964,35.58,80347.25,0.0,0.02247,3e-05,2.6606]
[1778278848978,35.58,80333.86,0.0,0.02207,3e-05,2.62033]
[1778278853146,35.58,80333.54,0.0,0.02207,3e-05,2.61975]
[1778278853228,35.58,80334.83,0.0,0.02211,3e-05,2.62401]
[1778278854947,35.58,80335.25,0.0,0.02212,3e-05,2.62546]
[1778278854969,35.58,80335.72,0.0,0.02214,3e-05,2.62707]
[1778278860055,35.58,80340.02,0.0,0.02227,3e-05,2.64094]
[1778278865090,35.59,80340.79,0.0,0.02231,3e-05,2.64407]
[1778278870125,35.59,80344.82,0.0,0.02243,3e-05,2.65703]
[1778278875161,35.59,80344.74,0.0,0.02244,3e-05,2.65747]
[1778278880195,35.59,80343.92,0.0,0.02242,3e-05,2.65565]
[1778278885230,35.6,80336.47,0.0,0.0222,3e-05,2.63385]
[1778278886553,35.6,80336.47,0.0,0.0222,3e-05,2.63385]
[1778278886654,35.6,80337.42,0.0,0.02224,3e-05,2.63708]
[1778278888993,35.6,80336.89,0.0,0.02222,3e-05,2.63565]
[1778278889262,35.6,80324.29,0.0,0.02185,3e-05,2.59796]
[1778278891275,35.6,80314.34,0.0,0.02154,3e-05,2.5656]
[1778278896310,35.61,80309.4,0.0,0.02141,3e-05,2.55244]
[1778278901345,35.61,80305.31,0.0,0.02131,3e-05,2.54189]
[1778278906380,35.62,80306.37,0.0,0.02135,3e-05,2.54639]
[1778278911419,35.62,80302.75,0.0,0.02126,3e-05,2.53732]
[1778278919472,35.63,80295.4,0.0,0.02107,3e-05,2.51768]
[1778278924506,35.63,80293.61,0.0,0.02103,3e-05,2.51408]
[1778278929547,35.64,80289.59,0.0,0.02093,3e-05,2.5038]
[1778278934578,35.64,80286.08,0.0,0.02085,3e-05,2.4951]
[1778278939611,35.65,80285.67,0.0,0.02085,3e-05,2.49536]
[1778278944646,35.65,80288.74,0.0,0.02095,3e-05,2.50566]
[1778278949681,35.66,80296.02,0.0,0.02117,3e-05,2.52818]
[1778278954716,35.66,80291.11,0.0,0.02102,3e-05,2.51177]
[1778278959752,35.66,80288.25,0.0,0.02095,3e-05,2.50473]
[1778278964786,35.67,80287.47,0.0,0.02094,3e-05,2.50374]
[1778278969825,35.67,80287.37,0.0,0.02095,3e-05,2.50471]
[1778278974856,35.68,80286.87,0.0,0.02095,3e-05,2.50451]
[1778278979891,35.68,80286.57,0.0,0.02095,3e-05,2.50488]
[1778278981284,35.68,80286.54,0.0,0.02095,3e-05,2.50504]
[1778278987947,35.69,80289.57,0.0,0.02106,3e-05,2.51549]
[1778278992981,35.69,80289.15,0.0,0.02106,3e-05,2.51541]
[1778278998018,35.7,80288.38,0.0,0.02104,3e-05,2.51431]
[1778279003052,35.7,80288.86,0.0,0.02107,3e-05,2.51685]
[1778279012017,35.71,80288.37,0.0,0.02105,3e-05,2.51419]
[1778279019165,35.71,80288.01,0.0,0.02105,3e-05,2.51468]
[1778279020856,35.71,80288.01,0.0,0.02105,3e-05,2.51468]
[1778279020944,35.71,80288.12,0.0,0.02106,3e-05,2.51544]
[1778279025859,35.71,80288.12,0.0,0.02106,3e-05,2.51565]
[1778279025869,35.71,80288.12,0.0,0.02106,3e-05,2.51565]
[1778279030874,35.73,80288.14,0.0,0.02112,3e-05,2.52097]
[1778279030880,35.73,80288.14,0.0,0.02112,3e-05,2.52097]
[1778279035885,35.73,80288.3,0.0,0.02113,3e-05,2.52223]
[1778279035894,35.73,80288.3,0.0,0.02113,3e-05,2.52223]
[1778279040899,35.74,80290.42,0.0,0.0212,3e-05,2.52934]
[1778279040908,35.74,80290.42,0.0,0.0212,3e-05,2.52934]
[1778279045915,35.74,80290.95,0.0,0.02122,3e-05,2.53189]
[1778279050920,35.74,80291.24,0.0,0.02124,3e-05,2.53321]
[1778279050929,35.74,80291.24,0.0,0.02124,3e-05,2.53321]
[1778279055932,35.75,80289.64,0.0,0.0212,3e-05,2.5296]
[1778279055942,35.75,80289.64,0.0,0.0212,3e-05,2.5296]
[1778279060946,35.75,80288.82,0.0,0.02119,3e-05,2.52798]
[1778279060955,35.75,80288.82,0.0,0.02119,3e-05,2.52798]
[1778279065958,35.75,80288.65,0.0,0.02119,3e-05,2.52809]
[1778279065967,35.75,80288.65,0.0,0.02119,3e-05,2.52809]
[1778279070972,35.75,80287.91,0.0,0.02117,3e-05,2.52654]
[1778279070981,35.75,80287.91,0.0,0.02117,3e-05,2.52654]
[1778279075984,35.76,80287.54,0.0,0.02114,3e-05,2.52298]
[1778279075994,35.76,80287.54,0.0,0.02114,3e-05,2.52298]
[1778279080997,35.76,80293.72,0.0,0.02133,3e-05,2.54212]
[1778279081007,35.76,80293.72,0.0,0.02133,3e-05,2.54212]
[1778279086011,35.76,80300.66,0.0,0.02154,3e-05,2.56314]
[1778279086072,35.76,80304.08,0.0,0.02164,3e-05,2.57332]
[1778279090661,35.76,80317.1,0.0,0.02202,3e-05,2.61225]
[1778279095696,35.76,80314.25,0.0,0.02194,3e-05,2.60383]
[1778279099724,35.76,80330.92,0.0,0.02244,3e-05,2.65407]
[1778279100866,35.76,80330.92,0.0,0.02244,3e-05,2.65407]
[1778279100950,35.76,80335.35,0.0,0.02257,3e-05,2.66742]
[1778279102750,35.76,80315.98,0.0,0.02199,3e-05,2.60905]
[1778279105870,35.76,80307.77,0.0,0.02175,3e-05,2.58468]
[1778279105878,35.76,80307.77,0.0,0.02175,3e-05,2.58468]
[1778279110883,35.76,80316.59,0.0,0.02201,3e-05,2.61143]
[1778279110893,35.76,80316.59,0.0,0.02201,3e-05,2.61143]
[1778279115898,35.77,80319.82,0.0,0.02211,3e-05,2.62132]
[1778279115907,35.77,80319.82,0.0,0.02211,3e-05,2.62132]
[1778279120912,35.77,80325.04,0.0,0.02227,3e-05,2.63715]
[1778279120923,35.77,80325.04,0.0,0.02227,3e-05,2.63715]
[1778279125928,35.77,80323.9,0.0,0.02223,3e-05,2.63378]
[1778279125937,35.77,80323.9,0.0,0.02223,3e-05,2.63378]
[1778279130943,35.77,80317.36,0.0,0.02204,3e-05,2.61435]
[1778279130948,35.77,80317.36,0.0,0.02204,3e-05,2.61435]
[1778279135952,35.77,80313.19,0.0,0.0219,3e-05,2.59881]
[1778279135961,35.77,80313.19,0.0,0.0219,3e-05,2.59881]
[1778279140967,35.77,80315.04,0.0,0.02196,3e-05,2.60491]
[1778279140977,35.77,80315.04,0.0,0.02196,3e-05,2.60491]
[1778279145983,35.77,80318.89,0.0,0.02207,3e-05,2.61678]
[1778279145992,35.77,80318.89,0.0,0.02207,3e-05,2.61678]
[1778279150998,35.77,80318.52,0.0,0.02206,3e-05,2.61597]
[1778279151008,35.77,80318.52,0.0,0.02206,3e-05,2.61597]
[1778279156013,35.77,80319.71,0.0,0.0221,3e-05,2.61991]
[1778279156020,35.77,80319.71,0.0,0.0221,3e-05,2.61991]
[1778279161024,35.77,80319.86,0.0,0.02211,3e-05,2.6208]
[1778279161033,35.77,80319.86,0.0,0.02211,3e-05,2.6208]
[1778279166037,35.78,80317.75,0.0,0.02205,3e-05,2.61478]
[1778279166041,35.78,80317.75,0.0,0.02205,3e-05,2.61478]
[1778279168599,35.78,80319.07,0.0,0.02209,3e-05,2.61897]
[1778279168667,35.78,80322.0,0.0,0.02218,3e-05,2.62783]
[1778279174248,35.78,80322.29,0.0,0.02219,3e-05,2.62911]
[1778279179282,35.78,80327.86,0.0,0.02236,3e-05,2.64608]
[1778279186331,35.78,80327.32,0.0,0.02235,3e-05,2.64462]
[1778279191367,35.78,80332.86,0.0,0.02249,3e-05,2.65808]
[1778279196401,35.78,80330.57,0.0,0.02242,3e-05,2.65112]
[1778279202442,35.78,80330.82,0.0,0.02243,3e-05,2.6519]
[1778279208485,35.78,80330.84,0.0,0.02243,3e-05,2.65196]
[1778279214527,35.78,80333.02,0.0,0.02249,3e-05,2.65851]
[1778279216168,35.78,80333.02,0.0,0.02249,3e-05,2.65851]
[1778279225604,35.78,80336.75,0.0,0.0226,3e-05,2.66959]
[1778279230640,35.78,80338.9,0.0,0.02267,3e-05,2.67597]
[1778279235675,35.78,80338.83,0.0,0.02266,3e-05,2.67555]
[1778279240709,35.78,80339.75,0.0,0.02269,3e-05,2.67813]
[1778279245744,35.78,80346.64,0.0,0.02289,3e-05,2.69883]
[1778279250771,35.77,80345.53,0.0,0.02285,3e-05,2.69498]
[1778279255815,35.77,80345.9,0.0,0.02284,3e-05,2.69242]
[1778279262864,35.77,80344.84,0.0,0.0228,3e-05,2.68878]
[1778279267899,35.77,80344.02,0.0,0.02277,3e-05,2.68605]
[1778279272934,35.77,80343.16,0.0,0.02274,3e-05,2.68321]
[1778279278977,35.77,80343.05,0.0,0.02274,3e-05,2.68264]
[1778279284053,35.77,80332.92,0.0,0.02243,3e-05,2.65177]
[1778279289070,35.77,80330.46,0.0,0.02236,3e-05,2.64434]
[1778279295094,35.77,80329.7,0.0,0.02233,3e-05,2.64203]
[1778279300127,35.77,80329.94,0.0,0.02234,3e-05,2.64268]
[1778279305162,35.77,80330.29,0.0,0.02235,3e-05,2.64365]
[1778279311205,35.77,80330.98,0.0,0.02234,3e-05,2.64227]
[1778279316240,35.77,80326.58,0.0,0.02221,3e-05,2.62897]
[1778279321276,35.77,80323.91,0.0,0.02213,3e-05,2.621]
[1778279326309,35.77,80324.13,0.0,0.02214,3e-05,2.62167]
[1778279331344,35.77,80323.44,0.0,0.02212,3e-05,2.61961]
[1778279340407,35.77,80323.24,0.0,0.02211,3e-05,2.61899]
[1778279346450,35.77,80317.76,0.0,0.02195,3e-05,2.6027]
[1778279353499,35.77,80315.52,0.0,0.02189,3e-05,2.59624]
[1778279359541,35.77,80315.67,0.0,0.02189,3e-05,2.59688]
[1778279364576,35.77,80315.41,0.0,0.02189,3e-05,2.59628]
[1778279369611,35.77,80313.65,0.0,0.02184,3e-05,2.59124]
[1778279374646,35.77,80314.31,0.0,0.02183,3e-05,2.59012]
[1778279379681,35.77,80324.21,0.0,0.02213,3e-05,2.61979]
[1778279384717,35.77,80323.92,0.0,0.02212,3e-05,2.6189]
[1778279389751,35.77,80324.21,0.0,0.02213,3e-05,2.61974]
[1778279394787,35.77,80324.14,0.0,0.02212,3e-05,2.61951]
[1778279399822,35.77,80323.92,0.0,0.02212,3e-05,2.61883]
[1778279404858,35.77,80327.55,0.0,0.02223,3e-05,2.62971]
[1778279409900,35.77,80334.2,0.0,0.02242,3e-05,2.64956]
[1778279416865,35.77,80331.68,0.0,0.02234,3e-05,2.64167]
[1778279421989,35.77,80330.44,0.0,0.0223,3e-05,2.63747]
[1778279430042,35.77,80331.18,0.0,0.02232,3e-05,2.63912]
[1778279433749,35.77,80330.58,0.0,0.02227,3e-05,2.63383]
[1778279434070,35.77,80330.67,0.0,0.02227,3e-05,2.63396]
[1778279435066,35.77,80330.67,0.0,0.02227,3e-05,2.63396]
[1778279435154,35.77,80330.43,0.0,0.02227,3e-05,2.63317]
[1778279441120,35.76,80329.7,0.0,0.02224,3e-05,2.63057]
[1778279446158,35.76,80321.2,0.0,0.02199,3e-05,2.60498]
[1778279451191,35.76,80310.75,0.0,0.02168,3e-05,2.57397]
[1778279456240,35.76,80310.94,0.0,0.02169,3e-05,2.57474]
[1778279461268,35.77,80306.65,0.0,0.02157,3e-05,2.56244]
[1778279466329,35.77,80309.56,0.0,0.02165,3e-05,2.57135]
[1778279466407,35.77,80311.45,0.0,0.02171,3e-05,2.57702]
[1778279467549,35.77,80311.95,0.0,0.02173,3e-05,2.57858]
[1778279468317,35.77,80314.14,0.0,0.02179,3e-05,2.58514]
[1778279473352,35.77,80322.03,0.0,0.02202,3e-05,2.60886]
[1778279478394,35.77,80322.77,0.0,0.02205,3e-05,2.61123]
[1778279483421,35.77,80323.1,0.0,0.02206,3e-05,2.6124]
[1778279490471,35.77,80324.05,0.0,0.02209,3e-05,2.6155]
[1778279495506,35.77,80323.93,0.0,0.02206,3e-05,2.61205]
[1778279500541,35.77,80321.25,0.0,0.02199,3e-05,2.60431]
[1778279505576,35.77,80321.08,0.0,0.02198,3e-05,2.60412]
[1778279510613,35.77,80320.67,0.0,0.02198,3e-05,2.60322]
[1778279516655,35.78,80318.86,0.0,0.02193,3e-05,2.59827]
[1778279521690,35.78,80318.2,0.0,0.02191,3e-05,2.59667]
[1778279526725,35.78,80315.89,0.0,0.02185,3e-05,2.59015]
[1778279531761,35.78,80316.67,0.0,0.02187,3e-05,2.59283]
[1778279539817,35.78,80321.73,0.0,0.02203,3e-05,2.60837]
[1778279544851,35.78,80322.37,0.0,0.02205,3e-05,2.61055]
[1778279553913,35.78,80323.03,0.0,0.02205,3e-05,2.60966]
[1778279558949,35.78,80324.21,0.0,0.02208,3e-05,2.61344]
[1778279566002,35.78,80326.99,0.0,0.02217,3e-05,2.62206]
[1778279571038,35.79,80326.32,0.0,0.02215,3e-05,2.6202]
[1778279580101,35.79,80325.31,0.0,0.02212,3e-05,2.61739]
[1778279585137,35.79,80322.16,0.0,0.02203,3e-05,2.60808]
[1778279590171,35.79,80321.26,0.0,0.02201,3e-05,2.60557]
[1778279595207,35.79,80321.62,0.0,0.02202,3e-05,2.60681]
[1778279600242,35.79,80320.95,0.0,0.022,3e-05,2.60496]
[1778279606178,35.79,80320.37,0.0,0.02198,3e-05,2.60344]
[1778279616249,35.79,80320.11,0.0,0.02195,3e-05,2.59968]
[1778279621389,35.79,80320.15,0.0,0.02196,3e-05,2.59997]
[1778279626424,35.79,80320.8,0.0,0.02198,3e-05,2.6021]
[1778279631460,35.79,80323.1,0.0,0.02205,3e-05,2.60913]
[1778279637501,35.79,80323.11,0.0,0.02205,3e-05,2.6093]
[1778279641529,35.79,80346.01,0.0,0.02273,3e-05,2.67837]
[1778279646564,35.79,80339.69,0.0,0.02254,3e-05,2.65876]
[1778279651600,35.79,80337.47,0.0,0.02247,3e-05,2.65165]
[1778279659656,35.79,80340.42,0.0,0.02255,3e-05,2.65994]
[1778279664691,35.79,80340.23,0.0,0.02254,3e-05,2.65886]
[1778279669727,35.78,80334.94,0.0,0.02238,3e-05,2.64239]
[1778279674762,35.78,80333.45,0.0,0.0223,3e-05,2.63421]
[1778279679797,35.78,80327.23,0.0,0.02211,3e-05,2.61524]
[1778279681810,35.78,80314.91,0.0,0.02175,3e-05,2.57852]
[1778279686846,35.78,80316.63,0.0,0.0218,3e-05,2.58379]
[1778279696915,35.78,80313.36,0.0,0.02171,3e-05,2.57455]
[1778279701953,35.79,80310.76,0.0,0.02164,3e-05,2.56718]
[1778279706985,35.79,80309.1,0.0,0.02159,3e-05,2.56264]
[1778279712021,35.79,80310.54,0.0,0.02164,3e-05,2.56725]
[1778279717054,35.79,80315.09,0.0,0.02178,3e-05,2.58105]
[1778279722090,35.79,80319.76,0.0,0.02191,3e-05,2.59518]
[1778279727125,35.79,80323.75,0.0,0.02203,3e-05,2.60721]
[1778279734174,35.79,80323.75,0.0,0.02201,3e-05,2.60399]
[1778279739209,35.79,80321.33,0.0,0.02194,3e-05,2.59689]
[1778279744244,35.79,80321.64,0.0,0.02195,3e-05,2.59796]
[1778279749279,35.79,80321.18,0.0,0.02194,3e-05,2.59671]
[1778279756328,35.79,80320.76,0.0,0.02193,3e-05,2.59568]
[1778279761365,35.79,80322.8,0.0,0.02199,3e-05,2.60184]
[1778279766398,35.79,80322.62,0.0,0.02198,3e-05,2.60138]
[1778279772441,35.79,80321.99,0.0,0.02196,3e-05,2.5996]
[1778279777475,35.79,80322.07,0.0,0.02197,3e-05,2.59992]
[1778279782510,35.79,80322.24,0.0,0.02197,3e-05,2.60052]
[1778279787545,35.79,80321.77,0.0,0.02196,3e-05,2.59921]
[1778279792580,35.79,80321.79,0.0,0.02194,3e-05,2.59604]
[1778279797615,35.79,80321.27,0.0,0.02192,3e-05,2.59459]
[1778279803658,35.79,80325.87,0.0,0.02206,3e-05,2.60831]
[1778279808692,35.79,80327.17,0.0,0.0221,3e-05,2.6122]
[1778279813727,35.79,80326.73,0.0,0.02208,3e-05,2.61084]
[1778279818771,35.79,80327.31,0.0,0.0221,3e-05,2.61255]
[1778279823798,35.79,80326.09,0.0,0.02206,3e-05,2.60887]
[1778279827825,35.79,80314.77,0.0,0.02173,3e-05,2.57524]
[1778279832860,35.8,80313.8,0.0,0.0217,3e-05,2.57264]
[1778279837895,35.8,80311.37,0.0,0.02164,3e-05,2.56582]
[1778279842932,35.8,80312.33,0.0,0.02167,3e-05,2.56903]
[1778279847968,35.8,80313.79,0.0,0.02171,3e-05,2.5737]
[1778279853710,35.8,80314.86,0.0,0.02172,3e-05,2.57382]
[1778279861056,35.8,80316.02,0.0,0.02176,3e-05,2.57781]
[1778279866092,35.8,80317.24,0.0,0.0218,3e-05,2.58172]
[1778279872137,35.8,80318.03,0.0,0.02183,3e-05,2.58439]
[1778279877172,35.8,80318.85,0.0,0.02185,3e-05,2.58709]
[1778279882208,35.81,80319.52,0.0,0.02188,3e-05,2.58933]
[1778279887242,35.81,80315.4,0.0,0.02176,3e-05,2.57739]
[1778279892277,35.81,80315.62,0.0,0.02177,3e-05,2.57842]
[1778279897312,35.81,80314.87,0.0,0.02175,3e-05,2.5766]
[1778279902347,35.81,80312.86,0.0,0.0217,3e-05,2.57116]
[1778279907382,35.81,80313.36,0.0,0.02172,3e-05,2.57321]
[1778279912418,35.81,80309.87,0.0,0.02159,3e-05,2.56024]
[1778279917456,35.82,80298.55,0.0,0.02128,3e-05,2.52797]
[1778279923494,35.82,80294.81,0.0,0.02118,3e-05,2.51823]
[1778279929536,35.83,80290.09,0.0,0.02106,3e-05,2.50571]
[1778279934573,35.83,80287.99,0.0,0.02101,3e-05,2.50066]
[1778279939607,35.83,80288.3,0.0,0.02103,3e-05,2.50258]
[1778279944642,35.84,80289.43,0.0,0.02107,3e-05,2.50682]
[1778279949677,35.84,80289.68,0.0,0.02109,3e-05,2.5085]
[1778279956726,35.84,80291.03,0.0,0.02114,3e-05,2.51374]
[1778279961762,35.85,80291.4,0.0,0.02116,3e-05,2.51574]
[1778279966797,35.85,80292.25,0.0,0.02119,3e-05,2.51913]
[1778279971832,35.85,80294.34,0.0,0.02123,3e-05,2.52295]
[1778279977874,35.86,80298.58,0.0,0.02137,3e-05,2.53645]
[1778279983916,35.86,80300.88,0.0,0.02144,3e-05,2.54429]
[1778279988955,35.86,80301.58,0.0,0.02147,3e-05,2.54727]
[1778279989924,35.86,80301.58,0.0,0.02147,3e-05,2.54727]
[1778279990025,35.87,80288.83,0.0,0.02111,3e-05,2.51025]
[1778279996001,35.87,80285.04,0.0,0.02102,3e-05,2.50071]
[1778280001035,35.87,80281.94,0.0,0.02094,3e-05,2.49299]
[1778280006071,35.88,80291.09,0.0,0.02121,3e-05,2.52058]
[1778280011115,35.88,80293.02,0.0,0.02128,3e-05,2.52711]
[1778280016148,35.88,80293.61,0.0,0.0213,3e-05,2.52971]
[1778280023200,35.89,80294.36,0.0,0.02134,3e-05,2.53309]
[1778280028233,35.89,80293.76,0.0,0.02133,3e-05,2.53219]
[1778280033269,35.89,80294.84,0.0,0.02134,3e-05,2.53294]
[1778280039311,35.9,80294.63,0.0,0.02134,3e-05,2.53339]
[1778280044346,35.9,80293.37,0.0,0.02132,3e-05,2.53061]
[1778280049383,35.9,80292.94,0.0,0.02131,3e-05,2.53028]
[1778280054418,35.91,80290.53,0.0,0.02125,3e-05,2.52418]
[1778280059451,35.91,80283.22,0.0,0.02105,3e-05,2.50393]
[1778280064486,35.91,80280.43,0.0,0.02099,3e-05,2.49695]
[1778280069521,35.92,80279.8,0.0,0.02098,3e-05,2.4962]
[1778280074557,35.92,80278.77,0.0,0.02096,3e-05,2.49427]
[1778280079593,35.93,80277.55,0.0,0.02094,3e-05,2.49178]
[1778280086642,35.93,80276.97,0.0,0.02093,3e-05,2.49151]
[1778280091679,35.93,80283.98,0.0,0.02112,3e-05,2.50962]
[1778280096715,35.94,80290.33,0.0,0.02131,3e-05,2.52889]
[1778280101750,35.94,80290.99,0.0,0.02133,3e-05,2.53152]
[1778280106785,35.94,80290.83,0.0,0.02134,3e-05,2.53174]
[1778280111819,35.94,80291.73,0.0,0.02137,3e-05,2.53502]
[1778280116854,35.95,80292.38,0.0,0.02139,3e-05,2.53754]
[1778280121890,35.95,80290.37,0.0,0.02134,3e-05,2.53229]
[1778280126924,35.95,80293.24,0.0,0.02143,3e-05,2.54138]
[1778280133973,35.95,80294.72,0.0,0.02148,3e-05,2.54659]
[1778280139911,35.96,80294.51,0.0,0.02148,3e-05,2.5467]
[1778280146057,35.96,80294.11,0.0,0.02148,3e-05,2.54622]
[1778280152100,35.96,80295.55,0.0,0.0215,3e-05,2.54778]
[1778280157135,35.96,80296.12,0.0,0.02152,3e-05,2.54994]
[1778280164184,35.96,80295.51,0.0,0.02151,3e-05,2.54881]
[1778280169219,35.97,80295.18,0.0,0.02151,3e-05,2.5483]
[1778280174254,35.97,80294.96,0.0,0.0215,3e-05,2.54811]
[1778280180194,35.97,80287.22,0.0,0.02129,3e-05,2.5261]
[1778280185338,35.97,80284.81,0.0,0.02122,3e-05,2.51971]
[1778280187935,35.97,80285.02,0.0,0.02123,3e-05,2.52044]
[1778280193393,35.97,80284.39,0.0,0.02122,3e-05,2.51951]
[1778280198429,35.98,80283.66,0.0,0.02121,3e-05,2.51805]
[1778280203464,35.98,80286.06,0.0,0.02128,3e-05,2.52579]
[1778280208499,35.98,80292.13,0.0,0.02147,3e-05,2.54426]
[1778280213533,35.98,80293.93,0.0,0.0215,3e-05,2.547]
[1778280219576,35.99,80300.21,0.0,0.02169,3e-05,2.56626]
[1778280226625,35.99,80299.35,0.0,0.02167,3e-05,2.56459]
[1778280231659,35.99,80297.5,0.0,0.02163,3e-05,2.55977]
[1778280237701,36.0,80295.93,0.0,0.02159,3e-05,2.55592]
[1778280246764,36.0,80295.65,0.0,0.02159,3e-05,2.55624]
[1778280253815,36.0,80294.52,0.0,0.02157,3e-05,2.55396]
[1778280259858,36.01,80293.85,0.0,0.02156,3e-05,2.55277]
[1778280265900,36.01,80295.57,0.0,0.02161,3e-05,2.55854]
[1778280270937,36.01,80295.43,0.0,0.02162,3e-05,2.55871]
[1778280276210,36.01,80296.22,0.0,0.02162,3e-05,2.55821]
[1778280283020,36.01,80297.16,0.0,0.02165,3e-05,2.56186]
[1778280291075,36.02,80296.41,0.0,0.02164,3e-05,2.56055]
[1778280296110,36.02,80295.94,0.0,0.02163,3e-05,2.55973]
[1778280301145,36.02,80295.58,0.0,0.02163,3e-05,2.55923]
[1778280306180,36.02,80293.77,0.0,0.02158,3e-05,2.55452]
[1778280311216,36.03,80293.22,0.0,0.02157,3e-05,2.55351]
[1778280316251,36.03,80293.2,0.0,0.02158,3e-05,2.55405]
[1778280321266,36.03,80293.59,0.0,0.02159,3e-05,2.55566]
[1778280328334,36.03,80293.65,0.0,0.0216,3e-05,2.55677]
[1778280333369,36.03,80295.0,0.0,0.02162,3e-05,2.558]
[1778280340418,36.04,80295.3,0.0,0.02164,3e-05,2.55965]
[1778280345454,36.04,80295.16,0.0,0.02164,3e-05,2.55978]
[1778280350568,36.04,80295.56,0.0,0.02165,3e-05,2.56106]
[1778280357539,36.04,80295.86,0.0,0.02167,3e-05,2.56294]
[1778280363581,36.04,80295.98,0.0,0.02168,3e-05,2.56374]
[1778280371549,36.05,80295.09,0.0,0.02166,3e-05,2.56167]
[1778280373312,36.05,80295.09,0.0,0.02166,3e-05,2.56167]
[1778280373344,36.05,80295.02,0.0,0.02166,3e-05,2.56159]
[1778280373549,36.05,80295.02,0.0,0.02166,3e-05,2.56159]
[1778280374658,36.05,80295.02,0.0,0.02166,3e-05,2.56166]
[1778280379693,36.05,80295.66,0.0,0.02168,3e-05,2.56379]
[1778280382185,36.05,80296.22,0.0,0.0217,3e-05,2.56549]
[1778280382219,36.05,80296.15,0.0,0.0217,3e-05,2.56536]
[1778280387677,36.05,80296.38,0.0,0.0217,3e-05,2.5662]
[1778280387749,36.05,80297.03,0.0,0.02172,3e-05,2.56815]
[1778280392784,36.05,80296.11,0.0,0.02167,3e-05,2.56236]
[1778280397819,36.05,80295.67,0.0,0.02166,3e-05,2.5613]
[1778280404872,36.05,80295.05,0.0,0.02165,3e-05,2.5598]
[1778280407724,36.05,80294.89,0.0,0.02164,3e-05,2.55941]
[1778280417956,36.05,80294.34,0.0,0.02163,3e-05,2.55829]
[1778280422995,36.05,80294.11,0.0,0.02163,3e-05,2.5578]
[1778280429036,36.05,80294.09,0.0,0.02163,3e-05,2.55796]
[1778280434128,36.05,80293.81,0.0,0.02162,3e-05,2.55721]
[1778280441122,36.06,80294.09,0.0,0.02163,3e-05,2.55836]
[1778280447162,36.06,80294.55,0.0,0.02165,3e-05,2.55989]
[1778280452196,36.06,80296.83,0.0,0.02169,3e-05,2.56341]
[1778280457232,36.06,80303.44,0.0,0.02188,3e-05,2.58301]
[1778280462267,36.06,80307.42,0.0,0.022,3e-05,2.59483]
[1778280467302,36.06,80311.39,0.0,0.02212,3e-05,2.60663]
[1778280473344,36.06,80313.58,0.0,0.02218,3e-05,2.61314]
[1778280482318,36.06,80314.77,0.0,0.02222,3e-05,2.61666]
[1778280487442,36.06,80310.87,0.0,0.0221,3e-05,2.60508]
[1778280492478,36.06,80312.01,0.0,0.02214,3e-05,2.6086]
[1778280497512,36.06,80313.1,0.0,0.02217,3e-05,2.61199]
[1778280502547,36.06,80314.0,0.0,0.0222,3e-05,2.61482]
[1778280507582,36.06,80313.32,0.0,0.02218,3e-05,2.61296]
[1778280514631,36.06,80312.68,0.0,0.02214,3e-05,2.60802]
[1778280519666,36.06,80314.06,0.0,0.02218,3e-05,2.61236]
[1778280525709,36.06,80317.19,0.0,0.02228,3e-05,2.62191]
[1778280530745,36.06,80321.05,0.0,0.02239,3e-05,2.63358]
[1778280535891,36.06,80325.46,0.0,0.02252,3e-05,2.64675]
[1778280542828,36.06,80324.58,0.0,0.02249,3e-05,2.64382]
[1778280547863,36.06,80325.84,0.0,0.02253,3e-05,2.64735]
[1778280552899,36.06,80324.97,0.0,0.0225,3e-05,2.64445]
[1778280557934,36.06,80325.0,0.0,0.0225,3e-05,2.64425]
[1778280562969,36.06,80324.56,0.0,0.02248,3e-05,2.64263]
[1778280568009,36.06,80323.59,0.0,0.02245,3e-05,2.63942]
[1778280573039,36.06,80323.22,0.0,0.02241,3e-05,2.63467]
[1778280578074,36.05,80327.47,0.0,0.02253,3e-05,2.64712]
[1778280583109,36.05,80326.39,0.0,0.0225,3e-05,2.64348]
[1778280588144,36.05,80327.17,0.0,0.02252,3e-05,2.64534]
[1778280594186,36.05,80326.18,0.0,0.02248,3e-05,2.64195]
[1778280599221,36.05,80325.78,0.0,0.02246,3e-05,2.64028]
[1778280604258,36.05,80325.25,0.0,0.02244,3e-05,2.63831]
[1778280609292,36.05,80324.06,0.0,0.02241,3e-05,2.63439]
[1778280614338,36.04,80323.7,0.0,0.02239,3e-05,2.63296]
[1778280619373,36.04,80323.48,0.0,0.02238,3e-05,2.63197]
[1778280624407,36.04,80323.34,0.0,0.02237,3e-05,2.63122]
[1778280628517,36.04,80305.1,0.0,0.02183,3e-05,2.57676]
[1778280634477,36.04,80307.71,0.0,0.02188,3e-05,2.5813]
[1778280640519,36.04,80310.54,0.0,0.02197,3e-05,2.58983]
[1778280645555,36.04,80310.1,0.0,0.02196,3e-05,2.58865]
[1778280650589,36.04,80311.05,0.0,0.02199,3e-05,2.5916]
[1778280655624,36.04,80311.25,0.0,0.02199,3e-05,2.59236]
[1778280660659,36.04,80308.86,0.0,0.02192,3e-05,2.58547]
[1778280668716,36.05,80307.01,0.0,0.02188,3e-05,2.58047]
[1778280673758,36.05,80305.03,0.0,0.02182,3e-05,2.57491]
[1778280678792,36.05,80303.62,0.0,0.02178,3e-05,2.57104]
[1778280683827,36.05,80303.31,0.0,0.02178,3e-05,2.5704]
[1778280688863,36.05,80302.75,0.0,0.02176,3e-05,2.56903]
[1778280693901,36.05,80301.48,0.0,0.0217,3e-05,2.56229]
[1778280699943,36.05,80301.51,0.0,0.02171,3e-05,2.56275]
[1778280704978,36.05,80300.78,0.0,0.02169,3e-05,2.56091]
[1778280710013,36.05,80298.01,0.0,0.02161,3e-05,2.55309]
[1778280714040,36.06,80286.79,0.0,0.02129,3e-05,2.52071]
[1778280719076,36.06,80284.22,0.0,0.02122,3e-05,2.51384]
[1778280724110,36.06,80281.51,0.0,0.02115,3e-05,2.50661]
[1778280733174,36.06,80283.24,0.0,0.02121,3e-05,2.51284]
[1778280738210,36.07,80287.82,0.0,0.02135,3e-05,2.52684]
[1778280743245,36.07,80289.48,0.0,0.02141,3e-05,2.5324]
[1778280748279,36.07,80292.64,0.0,0.0215,3e-05,2.54236]
[1778280754237,36.07,80294.23,0.0,0.02153,3e-05,2.54463]
[1778280759356,36.08,80295.59,0.0,0.02158,3e-05,2.54955]
[1778280764393,36.08,80297.37,0.0,0.02164,3e-05,2.55553]
[1778280769426,36.08,80298.59,0.0,0.02168,3e-05,2.55986]
[1778280774464,36.09,80299.08,0.0,0.02171,3e-05,2.56202]
[1778280779497,36.09,80299.24,0.0,0.02172,3e-05,2.56323]
[1778280785542,36.09,80298.29,0.0,0.0217,3e-05,2.56134]
[1778280790754,36.09,80294.58,0.0,0.0216,3e-05,2.55105]
[1778280796618,36.1,80287.28,0.0,0.0214,3e-05,2.53081]
[1778280801653,36.1,80280.24,0.0,0.0212,3e-05,2.51119]
[1778280806689,36.1,80271.67,0.0,0.02097,3e-05,2.48744]
[1778280813737,36.11,80271.04,0.0,0.02094,3e-05,2.48383]
[1778280818772,36.11,80270.5,0.0,0.02093,3e-05,2.48331]
[1778280823807,36.12,80270.82,0.0,0.02095,3e-05,2.48526]
[1778280828841,36.12,80269.79,0.0,0.02094,3e-05,2.48335]
[1778280833877,36.12,80269.85,0.0,0.02095,3e-05,2.48456]
[1778280838912,36.13,80269.61,0.0,0.02095,3e-05,2.48491]
[1778280843947,36.13,80269.63,0.0,0.02096,3e-05,2.486]
[1778280848983,36.13,80269.54,0.0,0.02097,3e-05,2.48677]
[1778280854944,36.14,80271.31,0.0,0.02103,3e-05,2.49307]
[1778280860061,36.14,80273.28,0.0,0.0211,3e-05,2.49968]
[1778280865098,36.14,80274.54,0.0,0.02114,3e-05,2.50421]
[1778280870131,36.15,80275.22,0.0,0.02117,3e-05,2.50703]
[1778280875166,36.15,80274.89,0.0,0.02114,3e-05,2.50369]
[1778280880201,36.15,80273.96,0.0,0.02113,3e-05,2.50191]
[1778280886243,36.16,80273.44,0.0,0.02112,3e-05,2.50155]
[1778280891278,36.16,80272.84,0.0,0.02111,3e-05,2.50078]
[1778280896312,36.16,80270.45,0.0,0.02106,3e-05,2.49488]
[1778280902355,36.17,80271.0,0.0,0.02108,3e-05,2.49764]
[1778280907390,36.17,80272.74,0.0,0.02114,3e-05,2.50359]
[1778280912425,36.17,80272.23,0.0,0.02114,3e-05,2.50303]
[1778280917460,36.18,80271.24,0.0,0.02112,3e-05,2.50132]
[1778280924509,36.18,80270.89,0.0,0.02112,3e-05,2.5017]
[1778280930551,36.19,80271.01,0.0,0.02114,3e-05,2.50322]
[1778280935588,36.19,80271.69,0.0,0.02114,3e-05,2.50287]
[1778280940621,36.19,80271.77,0.0,0.02115,3e-05,2.50405]
[1778280945657,36.2,80272.17,0.0,0.02117,3e-05,2.50611]
[1778280950691,36.2,80271.37,0.0,0.02116,3e-05,2.50471]
[1778280956733,36.2,80271.28,0.0,0.02117,3e-05,2.50553]
[1778280961769,36.21,80271.47,0.0,0.02118,3e-05,2.50696]
[1778280966834,36.21,80271.69,0.0,0.0212,3e-05,2.50845]
[1778280971868,36.21,80272.02,0.0,0.02122,3e-05,2.51024]
[1778280976903,36.22,80273.36,0.0,0.02126,3e-05,2.51492]
[1778280982945,36.22,80272.61,0.0,0.02125,3e-05,2.51372]
[1778280987981,36.22,80272.75,0.0,0.02126,3e-05,2.51491]
[1778280993017,36.22,80272.75,0.0,0.02124,3e-05,2.51242]
[1778280998050,36.23,80270.24,0.0,0.02118,3e-05,2.50601]
[1778281003087,36.23,80269.38,0.0,0.02116,3e-05,2.50436]
[1778281008120,36.23,80267.69,0.0,0.02112,3e-05,2.50035]
[1778281013155,36.24,80271.09,0.0,0.02123,3e-05,2.51095]
[1778281018190,36.24,80271.17,0.0,0.02124,3e-05,2.51196]
[1778281023226,36.24,80272.23,0.0,0.02128,3e-05,2.51579]
[1778281028261,36.24,80272.0,0.0,0.02128,3e-05,2.51587]
[1778281035959,36.25,80271.1,0.0,0.02126,3e-05,2.51404]
[1778281041351,36.25,80272.18,0.0,0.0213,3e-05,2.51836]
[1778281047882,36.25,80271.94,0.0,0.0213,3e-05,2.51839]
[1778281053434,36.26,80272.1,0.0,0.02129,3e-05,2.51659]
[1778281060490,36.26,80272.12,0.0,0.0213,3e-05,2.5177]
[1778281065524,36.26,80272.22,0.0,0.02131,3e-05,2.51872]
[1778281070559,36.26,80271.48,0.0,0.0213,3e-05,2.51733]
[1778281075595,36.27,80271.17,0.0,0.0213,3e-05,2.51717]
[1778281080628,36.27,80268.19,0.0,0.02122,3e-05,2.50934]
[1778281085665,36.27,80267.88,0.0,0.02122,3e-05,2.50938]
[1778281091706,36.28,80267.79,0.0,0.02123,3e-05,2.51004]
[1778281097748,36.28,80267.93,0.0,0.02124,3e-05,2.51135]
[1778281106711,36.28,80268.17,0.0,0.02126,3e-05,2.51337]
[1778281112853,36.29,80268.26,0.0,0.02125,3e-05,2.51123]
[1778281117888,36.29,80268.32,0.0,0.02125,3e-05,2.51213]
[1778281122923,36.29,80268.22,0.0,0.02126,3e-05,2.51258]
[1778281127958,36.29,80269.61,0.0,0.02131,3e-05,2.5173]
[1778281132993,36.3,80270.35,0.0,0.02133,3e-05,2.5201]
[1778281139036,36.3,80270.16,0.0,0.02134,3e-05,2.52034]
[1778281145078,36.3,80270.02,0.0,0.02134,3e-05,2.52071]
[1778281150118,36.3,80268.93,0.0,0.02131,3e-05,2.51822]
[1778281155148,36.31,80270.11,0.0,0.02135,3e-05,2.52225]
[1778281165218,36.31,80269.66,0.0,0.02135,3e-05,2.52218]
[1778281172269,36.31,80269.66,0.0,0.02134,3e-05,2.51973]
[1778281177306,36.32,80277.33,0.0,0.02156,3e-05,2.54243]
[1778281182343,36.32,80276.54,0.0,0.02154,3e-05,2.54056]
[1778281190397,36.32,80275.36,0.0,0.02152,3e-05,2.53785]
[1778281194429,36.32,80261.68,0.0,0.02113,3e-05,2.49881]
[1778281199462,36.32,80265.0,0.0,0.02123,3e-05,2.50908]
[1778281204500,36.33,80254.88,0.0,0.02095,3e-05,2.48087]
[1778281209531,36.33,80256.97,0.0,0.02102,3e-05,2.4877]
[1778281214566,36.33,80256.21,0.0,0.02101,3e-05,2.48632]
[1778281219602,36.34,80256.05,0.0,0.02101,3e-05,2.48663]
[1778281225645,36.34,80256.1,0.0,0.02102,3e-05,2.48765]
[1778281230694,36.34,80256.68,0.0,0.02104,3e-05,2.48973]
[1778281235810,36.34,80255.73,0.0,0.021,3e-05,2.48458]
[1778281244777,36.35,80255.62,0.0,0.02101,3e-05,2.48565]
[1778281249812,36.35,80255.11,0.0,0.021,3e-05,2.48487]
[1778281256861,36.35,80254.67,0.0,0.021,3e-05,2.48464]
[1778281261896,36.36,80254.26,0.0,0.02099,3e-05,2.48411]
[1778281267841,36.36,80254.01,0.0,0.02099,3e-05,2.48415]
[1778281272974,36.36,80253.79,0.0,0.02099,3e-05,2.48414]
[1778281279017,36.36,80253.65,0.0,0.021,3e-05,2.48448]
[1778281285058,36.37,80253.7,0.0,0.021,3e-05,2.48534]
[1778281291100,36.37,80252.09,0.0,0.02094,3e-05,2.47817]
[1778281298150,36.37,80251.39,0.0,0.02093,3e-05,2.477]
[1778281303184,36.37,80249.03,0.0,0.02087,3e-05,2.47089]
[1778281308219,36.37,80246.56,0.0,0.0208,3e-05,2.46447]
[1778281313254,36.38,80243.08,0.0,0.02071,3e-05,2.45523]
[1778281319296,36.38,80241.79,0.0,0.02068,3e-05,2.45231]
[1778281324331,36.38,80239.33,0.0,0.02062,3e-05,2.44599]
[1778281331380,36.38,80236.37,0.0,0.02055,3e-05,2.43855]
[1778281334401,36.39,80251.38,0.0,0.02097,3e-05,2.48137]
[1778281339436,36.39,80257.21,0.0,0.02114,3e-05,2.49826]
[1778281347497,36.39,80261.88,0.0,0.02128,3e-05,2.51216]
[1778281353534,36.39,80261.94,0.0,0.02126,3e-05,2.50951]
[1778281358570,36.39,80262.95,0.0,0.02129,3e-05,2.51286]
[1778281362048,36.39,80263.08,0.0,0.02129,3e-05,2.51332]
[1778281362100,36.39,80263.56,0.0,0.02131,3e-05,2.51497]
[1778281364281,36.39,80263.56,0.0,0.02131,3e-05,2.51497]
[1778281364331,36.39,80263.92,0.0,0.02132,3e-05,2.5162]
[1778281369646,36.4,80265.48,0.0,0.02137,3e-05,2.52116]
[1778281371532,36.4,80265.48,0.0,0.02137,3e-05,2.52116]
[1778281371554,36.4,80265.64,0.0,0.02138,3e-05,2.5218]
[1778281377437,36.4,80265.72,0.0,0.02138,3e-05,2.5223]
[1778281377509,36.4,80266.06,0.0,0.02139,3e-05,2.52356]
[1778281383748,36.4,80271.23,0.0,0.02155,3e-05,2.539]
[1778281388783,36.4,80273.73,0.0,0.02162,3e-05,2.54661]
[1778281393819,36.4,80273.69,0.0,0.02163,3e-05,2.54686]
[1778281397183,36.4,80273.33,0.0,0.02162,3e-05,2.54597]
[1778281397237,36.4,80273.19,0.0,0.02162,3e-05,2.54572]
[1778281403888,36.4,80274.73,0.0,0.02166,3e-05,2.55063]
[1778281414969,36.41,80274.1,0.0,0.02163,3e-05,2.54624]
[1778281422014,36.41,80273.52,0.0,0.02161,3e-05,2.54502]
[1778281425922,36.41,80273.16,0.0,0.02161,3e-05,2.54417]
[1778281426043,36.41,80273.31,0.0,0.02161,3e-05,2.54467]
[1778281431077,36.41,80272.93,0.0,0.0216,3e-05,2.54388]
[1778281436112,36.41,80272.56,0.0,0.0216,3e-05,2.54311]
[1778281442154,36.41,80272.25,0.0,0.02159,3e-05,2.54259]
[1778281447189,36.41,80271.6,0.0,0.02157,3e-05,2.54102]
[1778281452224,36.42,80271.69,0.0,0.02158,3e-05,2.5416]
[1778281458266,36.42,80271.61,0.0,0.02158,3e-05,2.54173]
[1778281463302,36.42,80272.09,0.0,0.0216,3e-05,2.54342]
[1778281468340,36.42,80272.94,0.0,0.02163,3e-05,2.54618]
[1778281471204,36.42,80273.35,0.0,0.02164,3e-05,2.54749]
[1778281471274,36.42,80273.22,0.0,0.02161,3e-05,2.54387]
[1778281476396,36.42,80273.74,0.0,0.02163,3e-05,2.54568]
[1778281481431,36.42,80273.59,0.0,0.02163,3e-05,2.54556]
[1778281481960,36.42,80273.59,0.0,0.02163,3e-05,2.54556]
[1778281482438,36.42,80273.56,0.0,0.02163,3e-05,2.54554]
[1778281486032,36.42,80268.88,0.0,0.02149,3e-05,2.53228]
[1778281486466,36.42,80274.81,0.0,0.02167,3e-05,2.54953]
[1778281491501,36.42,80273.37,0.0,0.02163,3e-05,2.54566]
[1778281496536,36.43,80268.44,0.0,0.02149,3e-05,2.53179]
[1778281501571,36.43,80254.95,0.0,0.02111,3e-05,2.49358]
[1778281502171,36.43,80254.95,0.0,0.02111,3e-05,2.49358]
[1778281502579,36.43,80249.76,0.0,0.02097,3e-05,2.47893]
[1778281508620,36.43,80241.92,0.0,0.02076,3e-05,2.45782]
[1778281513658,36.44,80233.5,0.0,0.02053,3e-05,2.43512]
[1778281518695,36.44,80227.66,0.0,0.02039,3e-05,2.42002]
[1778281523763,36.44,80224.93,0.0,0.02032,3e-05,2.41373]
[1778281529419,36.45,80222.04,0.0,0.02026,3e-05,2.40678]
[1778281533812,36.45,80212.21,0.0,0.01998,3e-05,2.37814]
[1778281538846,36.46,80213.71,0.0,0.02004,3e-05,2.38393]
[1778281543897,36.47,80216.28,0.0,0.02012,3e-05,2.39266]
[1778281549815,36.47,80215.92,0.0,0.02013,3e-05,2.39356]
[1778281554959,36.48,80216.05,0.0,0.02015,3e-05,2.39551]
[1778281559994,36.48,80217.23,0.0,0.0202,3e-05,2.40036]
[1778281565030,36.49,80217.64,0.0,0.02023,3e-05,2.40305]
[1778281570070,36.5,80217.84,0.0,0.02025,3e-05,2.40516]
[1778281575099,36.5,80212.98,0.0,0.02013,3e-05,2.39329]
[1778281580134,36.51,80211.56,0.0,0.02011,3e-05,2.39107]
[1778281585170,36.52,80214.01,0.0,0.0202,3e-05,2.39994]
[1778281591211,36.52,80214.51,0.0,0.0202,3e-05,2.40013]
[1778281596245,36.53,80214.68,0.0,0.02022,3e-05,2.40222]
[1778281603391,36.53,80214.68,0.0,0.02024,3e-05,2.40347]
[1778281610241,36.54,80214.23,0.0,0.02026,3e-05,2.40526]
[1778281615379,36.55,80214.22,0.0,0.02027,3e-05,2.4067]
[1778281621422,36.55,80213.32,0.0,0.02026,3e-05,2.40594]
[1778281627464,36.56,80220.0,0.0,0.02046,3e-05,2.42604]
[1778281633508,36.57,80219.9,0.0,0.02047,3e-05,2.42726]
[1778281639550,36.57,80219.52,0.0,0.02048,3e-05,2.42766]
[1778281644583,36.58,80218.96,0.0,0.02047,3e-05,2.42728]
[1778281649618,36.58,80218.36,0.0,0.02047,3e-05,2.42676]
[1778281654653,36.58,80218.34,0.0,0.02045,3e-05,2.42464]
[1778281659689,36.59,80217.95,0.0,0.02045,3e-05,2.42469]
[1778281664723,36.59,80218.02,0.0,0.02047,3e-05,2.426]
[1778281670662,36.6,80217.22,0.0,0.02046,3e-05,2.4251]
[1778281675801,36.6,80218.22,0.0,0.0205,3e-05,2.42898]
[1778281680838,36.6,80220.07,0.0,0.02056,3e-05,2.43524]
[1778281685871,36.61,80218.56,0.0,0.02053,3e-05,2.43208]
[1778281692920,36.61,80218.8,0.0,0.02055,3e-05,2.43421]
[1778281697956,36.62,80217.91,0.0,0.02053,3e-05,2.43277]
[1778281702989,36.62,80219.01,0.0,0.02057,3e-05,2.43683]
[1778281708027,36.62,80218.79,0.0,0.02058,3e-05,2.43717]
[1778281716084,36.63,80219.44,0.0,0.02058,3e-05,2.43725]
[1778281721120,36.63,80221.81,0.0,0.02066,3e-05,2.44478]
[1778281726155,36.64,80221.87,0.0,0.02067,3e-05,2.44583]
[1778281732197,36.64,80221.59,0.0,0.02067,3e-05,2.4461]
[1778281738238,36.64,80221.67,0.0,0.02068,3e-05,2.44736]
[1778281743276,36.65,80219.64,0.0,0.02064,3e-05,2.44251]
[1778281748311,36.65,80218.8,0.0,0.02062,3e-05,2.44123]
[1778281753344,36.65,80217.87,0.0,0.02061,3e-05,2.43956]
[1778281760519,36.66,80218.03,0.0,0.02062,3e-05,2.44074]
[1778281766442,36.66,80218.47,0.0,0.02065,3e-05,2.44358]
[1778281771478,36.66,80220.06,0.0,0.02067,3e-05,2.4456]
[1778281777519,36.67,80219.89,0.0,0.02068,3e-05,2.44609]
[1778281783561,36.67,80219.63,0.0,0.02068,3e-05,2.44631]
[1778281788596,36.67,80219.94,0.0,0.0207,3e-05,2.44796]
[1778281793631,36.68,80220.47,0.0,0.02072,3e-05,2.45018]
[1778281798666,36.68,80219.98,0.0,0.02071,3e-05,2.44954]
[1778281803702,36.68,80219.76,0.0,0.02071,3e-05,2.44965]
[1778281808738,36.68,80219.79,0.0,0.02072,3e-05,2.45047]
[1778281819810,36.69,80220.06,0.0,0.02075,3e-05,2.45279]
[1778281825855,36.69,80219.82,0.0,0.02075,3e-05,2.45296]
[1778281830891,36.7,80219.45,0.0,0.02074,3e-05,2.45263]
[1778281832237,36.7,80219.7,0.0,0.02073,3e-05,2.45023]
[1778281837941,36.7,80219.34,0.0,0.02072,3e-05,2.45006]
[1778281842975,36.7,80218.29,0.0,0.0207,3e-05,2.44785]
[1778281850029,36.7,80217.02,0.0,0.02068,3e-05,2.44534]
[1778281855065,36.71,80217.79,0.0,0.02071,3e-05,2.44823]
[1778281860099,36.71,80217.29,0.0,0.0207,3e-05,2.44754]
[1778281865134,36.71,80217.31,0.0,0.02071,3e-05,2.4483]
[1778281870169,36.71,80217.55,0.0,0.02072,3e-05,2.44965]
[1778281880240,36.72,80217.48,0.0,0.02073,3e-05,2.45076]
[1778281885274,36.72,80217.56,0.0,0.02074,3e-05,2.45162]
[1778281892323,36.73,80218.11,0.0,0.02074,3e-05,2.45081]
[1778281898364,36.73,80218.4,0.0,0.02075,3e-05,2.45237]
[1778281904407,36.73,80220.67,0.0,0.02082,3e-05,2.45944]
[1778281909442,36.73,80220.65,0.0,0.02083,3e-05,2.45995]
[1778281918511,36.74,80221.16,0.0,0.02085,3e-05,2.4625]
[1778281924547,36.74,80220.5,0.0,0.02084,3e-05,2.46133]
[1778281932494,36.74,80220.46,0.0,0.02085,3e-05,2.46211]
[1778281937639,36.74,80220.94,0.0,0.02087,3e-05,2.46402]
[1778281942674,36.75,80231.97,0.0,0.02118,3e-05,2.49565]
[1778281950729,36.75,80233.42,0.0,0.02123,3e-05,2.50033]
[1778281962707,36.75,80234.49,0.0,0.02124,3e-05,2.50119]
[1778281972777,36.75,80232.6,0.0,0.0212,3e-05,2.49684]
[1778281978925,36.76,80231.71,0.0,0.02118,3e-05,2.49496]
[1778281983962,36.76,80232.49,0.0,0.02121,3e-05,2.49771]
[1778281990005,36.76,80232.85,0.0,0.02123,3e-05,2.49936]
[1778281995042,36.76,80233.04,0.0,0.02124,3e-05,2.50045]
[1778282000074,36.77,80232.03,0.0,0.02121,3e-05,2.49817]
[1778282007123,36.77,80228.76,0.0,0.02113,3e-05,2.48977]
[1778282013164,36.77,80228.16,0.0,0.0211,3e-05,2.48557]
[1778282016014,36.77,80227.86,0.0,0.02109,3e-05,2.48499]
[1778282016115,36.77,80228.07,0.0,0.0211,3e-05,2.48572]
[1778282019260,36.77,80228.23,0.0,0.02108,3e-05,2.48438]
[1778282020214,36.76,80227.7,0.0,0.02106,3e-05,2.48229]
[1778282025249,36.77,80228.35,0.0,0.02109,3e-05,2.4848]
[1778282030284,36.76,80227.96,0.0,0.02106,3e-05,2.48219]
[1778282036185,36.76,80227.73,0.0,0.02105,3e-05,2.48063]
[1778282036286,36.75,80227.96,0.0,0.02104,3e-05,2.4801]
[1778282041361,36.74,80220.65,0.0,0.02081,3e-05,2.45666]
[1778282047402,36.73,80220.67,0.0,0.02078,3e-05,2.45344]
[1778282052438,36.72,80220.91,0.0,0.02076,3e-05,2.45137]
[1778282058481,36.71,80220.89,0.0,0.02072,3e-05,2.44802]
[1778282064523,36.7,80221.76,0.0,0.02071,3e-05,2.44717]
[1778282071572,36.68,80223.21,0.0,0.02069,3e-05,2.44415]
[1778282076607,36.68,80220.55,0.0,0.02059,3e-05,2.43402]
[1778282081648,36.67,80218.41,0.0,0.0205,3e-05,2.4255]
[1778282086698,36.66,80212.9,0.0,0.02032,3e-05,2.40733]
[1778282091733,36.65,80208.77,0.0,0.02019,3e-05,2.39372]
[1778282096109,36.64,80203.56,0.0,0.02004,3e-05,2.37814]
[1778282096135,36.64,80203.74,0.0,0.02004,3e-05,2.37823]
[1778282096747,36.64,80203.74,0.0,0.02004,3e-05,2.37823]
[1778282096848,36.64,80203.94,0.0,0.02004,3e-05,2.37839]
[1778282102809,36.63,80204.66,0.0,0.02004,3e-05,2.37804]
[1778282107844,36.63,80203.77,0.0,0.01999,3e-05,2.37372]
[1778282113756,36.62,80204.53,0.0,0.01999,3e-05,2.37363]
[1778282118921,36.61,80203.56,0.0,0.01995,3e-05,2.36921]
[1778282120935,36.61,80192.05,0.0,0.01963,3e-05,2.33724]
[1778282125230,36.61,80191.31,0.0,0.01961,3e-05,2.33439]
[1778282125331,36.61,80191.32,0.0,0.0196,3e-05,2.33413]
[1778282132258,36.6,80191.01,0.0,0.01958,3e-05,2.33192]
[1778282132359,36.6,80190.52,0.0,0.01954,3e-05,2.32691]
[1778282133724,36.6,80190.52,0.0,0.01954,3e-05,2.32691]
[1778282134026,36.6,80190.46,0.0,0.01953,3e-05,2.3262]
[1778282135833,36.6,80190.3,0.0,0.01953,3e-05,2.3255]
[1778282136040,36.59,80190.34,0.0,0.01952,3e-05,2.32534]
[1778282139757,36.59,80190.13,0.0,0.01951,3e-05,2.32398]
[1778282140068,36.59,80190.18,0.0,0.01951,3e-05,2.32386]
[1778282142146,36.59,80190.18,0.0,0.01951,3e-05,2.32386]
[1778282142186,36.59,80190.41,0.0,0.01951,3e-05,2.32395]
[1778282142732,36.59,80190.41,0.0,0.01951,3e-05,2.32395]
[1778282143557,36.59,80190.35,0.0,0.01951,3e-05,2.32353]
[1778282144098,36.59,80189.89,0.0,0.01949,3e-05,2.32203]
[1778282145338,36.59,80189.89,0.0,0.01949,3e-05,2.32203]
[1778282147467,36.58,80170.19,0.0,0.01897,3e-05,2.26871]
[1778282153156,36.58,80168.95,0.0,0.01893,3e-05,2.26458]
[1778282153231,36.58,80156.1,0.0,0.0186,3e-05,2.23054]
[1778282155173,36.58,80144.96,0.0,0.01832,3e-05,2.20132]
[1778282156071,36.58,80144.96,0.0,0.01832,3e-05,2.20132]
[1778282156180,36.58,80144.47,0.0,0.0183,3e-05,2.19999]
[1778282159633,36.58,80141.55,0.0,0.01823,2e-05,2.19226]
[1778282160380,36.58,80141.55,0.0,0.01823,2e-05,2.19226]
[1778282165508,36.58,80145.54,0.0,0.01833,3e-05,2.20226]
[1778282166250,36.58,80145.35,0.0,0.01832,3e-05,2.2017]
[1778282172292,36.58,80145.27,0.0,0.01832,3e-05,2.20111]
[1778282174281,36.58,80145.49,0.0,0.01832,3e-05,2.20162]
[1778282174365,36.58,80146.49,0.0,0.01834,3e-05,2.20416]
[1778282180351,36.57,80157.44,0.0,0.01862,3e-05,2.23225]
[1778282185386,36.57,80163.31,0.0,0.01876,3e-05,2.2471]
[1778282190421,36.57,80163.56,0.0,0.01876,3e-05,2.24712]
[1778282192762,36.57,80162.46,0.0,0.01871,3e-05,2.24091]
[1778282198478,36.57,80165.16,0.0,0.01877,3e-05,2.24736]
[1778282204392,36.56,80169.0,0.0,0.01886,3e-05,2.25674]
[1778282209560,36.56,80177.62,0.0,0.01907,3e-05,2.27891]
[1778282217616,36.56,80176.36,0.0,0.01903,3e-05,2.27426]
[1778282222653,36.55,80176.99,0.0,0.01904,3e-05,2.27515]
[1778282229700,36.55,80177.86,0.0,0.01905,3e-05,2.2764]
[1778282234734,36.55,80186.96,0.0,0.01928,3e-05,2.2999]
[1778282239770,36.54,80194.68,0.0,0.01947,3e-05,2.3197]
[1778282244806,36.54,80202.35,0.0,0.01966,3e-05,2.33929]
[1778282249839,36.53,80205.66,0.0,0.01974,3e-05,2.34674]
[1778282254876,36.53,80209.02,0.0,0.01979,3e-05,2.35143]
[1778282259910,36.52,80217.25,0.0,0.02,3e-05,2.37256]
[1778282265952,36.52,80220.57,0.0,0.02007,3e-05,2.37985]
[1778282270986,36.51,80223.69,0.0,0.02014,3e-05,2.38692]
[1778282276022,36.5,80225.32,0.0,0.02017,3e-05,2.38985]
[1778282281057,36.5,80228.17,0.0,0.02023,3e-05,2.39611]
[1778282286092,36.49,80227.67,0.0,0.0202,3e-05,2.39312]
[1778282291126,36.49,80226.78,0.0,0.02016,3e-05,2.38908]
[1778282296162,36.48,80227.75,0.0,0.02017,3e-05,2.39019]
[1778282301197,36.48,80231.34,0.0,0.02025,3e-05,2.39854]
[1778282306233,36.47,80229.96,0.0,0.0202,3e-05,2.39308]
[1778282311270,36.46,80230.55,0.0,0.02017,3e-05,2.38997]
[1778282316303,36.46,80227.54,0.0,0.02007,3e-05,2.38024]
[1778282322345,36.45,80229.26,0.0,0.0201,3e-05,2.3833]
[1778282329394,36.45,80229.93,0.0,0.0201,3e-05,2.38319]
[1778282335436,36.44,80229.64,0.0,0.02008,3e-05,2.38075]
[1778282341480,36.43,80229.99,0.0,0.02007,3e-05,2.38008]
[1778282353565,36.42,80230.16,0.0,0.02005,3e-05,2.37732]
[1778282358600,36.42,80232.21,0.0,0.02009,3e-05,2.38166]
[1778282362184,36.42,80237.14,0.0,0.02022,3e-05,2.39476]
[1778282367664,36.41,80237.72,0.0,0.02021,3e-05,2.39428]
[1778282372699,36.4,80236.36,0.0,0.02013,3e-05,2.3858]
[1778282377734,36.4,80237.27,0.0,0.02014,3e-05,2.38687]
[1778282385656,36.39,80236.9,0.0,0.02011,3e-05,2.38354]
[1778282390825,36.38,80237.01,0.0,0.0201,3e-05,2.38243]
[1778282395860,36.38,80237.7,0.0,0.0201,3e-05,2.38293]
[1778282400895,36.37,80236.99,0.0,0.02007,3e-05,2.37952]
[1778282406937,36.37,80237.52,0.0,0.02007,3e-05,2.37929]
[1778282411973,36.36,80239.9,0.0,0.02012,3e-05,2.38445]
[1778282417006,36.36,80241.67,0.0,0.02015,3e-05,2.38782]
[1778282423049,36.35,80241.48,0.0,0.02013,3e-05,2.38514]
[1778282428085,36.34,80242.81,0.0,0.02015,3e-05,2.38731]
[1778282435135,36.34,80244.67,0.0,0.02015,3e-05,2.38719]
[1778282442183,36.33,80245.35,0.0,0.02015,3e-05,2.38705]
[1778282447218,36.32,80248.07,0.0,0.02021,3e-05,2.39314]
[1778282452255,36.32,80248.95,0.0,0.02022,3e-05,2.3941]
[1778282463331,36.31,80253.18,0.0,0.0203,3e-05,2.40244]
[1778282468366,36.3,80251.45,0.0,0.02024,3e-05,2.39606]
[1778282473404,36.3,80248.23,0.0,0.02013,3e-05,2.38563]
[1778282481457,36.29,80247.64,0.0,0.0201,3e-05,2.38171]
[1778282486496,36.28,80236.78,0.0,0.01979,3e-05,2.35036]
[1778282491527,36.28,80229.4,0.0,0.01955,3e-05,2.326]
[1778282502605,36.27,80228.63,0.0,0.01951,3e-05,2.32172]
[1778282509658,36.27,80228.57,0.0,0.0195,3e-05,2.32017]
[1778282514694,36.26,80228.55,0.0,0.01949,3e-05,2.31915]
[1778282524374,36.26,80227.74,0.0,0.01946,3e-05,2.31617]
[1778282524764,36.26,80227.44,0.0,0.01944,3e-05,2.31423]
[1778282526182,36.25,80221.44,0.0,0.01928,3e-05,2.29776]
[1778282526781,36.25,80215.92,0.0,0.01913,3e-05,2.2827]
[1778282531813,36.25,80214.32,0.0,0.01908,3e-05,2.27773]
[1778282536848,36.25,80211.92,0.0,0.01901,3e-05,2.27058]
[1778282541882,36.25,80210.38,0.0,0.01896,3e-05,2.26574]
[1778282549943,36.24,80208.33,0.0,0.0189,3e-05,2.25911]
[1778282556992,36.24,80207.88,0.0,0.01885,3e-05,2.25388]
[1778282564043,36.24,80207.66,0.0,0.01884,3e-05,2.25241]
[1778282569078,36.23,80212.96,0.0,0.01897,3e-05,2.26594]
[1778282574113,36.23,80206.24,0.0,0.01879,3e-05,2.2474]
[1778282579148,36.23,80206.04,0.0,0.01878,3e-05,2.24635]
[1778282585190,36.23,80205.54,0.0,0.01876,3e-05,2.24437]
[1778282590228,36.22,80205.59,0.0,0.01876,3e-05,2.24384]
[1778282595260,36.22,80205.15,0.0,0.01874,3e-05,2.24211]
[1778282603315,36.22,80204.62,0.0,0.01872,3e-05,2.23983]
[1778282608352,36.22,80205.08,0.0,0.01872,3e-05,2.24051]
[1778282617359,36.21,80205.19,0.0,0.01869,3e-05,2.23678]
[1778282622450,36.21,80205.87,0.0,0.01871,3e-05,2.23808]
[1778282627485,36.21,80205.08,0.0,0.01868,3e-05,2.23548]
[1778282632519,36.21,80204.71,0.0,0.01867,3e-05,2.23401]
[1778282637557,36.21,80204.03,0.0,0.01864,3e-05,2.23172]
[1778282643598,36.2,80203.8,0.0,0.01863,3e-05,2.23055]
[1778282655679,36.2,80202.93,0.0,0.0186,3e-05,2.22724]
[1778282660717,36.2,80202.79,0.0,0.01859,3e-05,2.22649]
[1778282667766,36.2,80202.83,0.0,0.01859,3e-05,2.22612]
[1778282672801,36.2,80201.34,0.0,0.01852,3e-05,2.2188]
[1778282680858,36.2,80197.93,0.0,0.01843,3e-05,2.20949]
[1778282685893,36.19,80198.97,0.0,0.01846,3e-05,2.21202]
[1778282692942,36.19,80198.65,0.0,0.01845,3e-05,2.21087]
[1778282695964,36.19,80186.29,0.0,0.01813,3e-05,2.1784]
[1778282700998,36.19,80183.61,0.0,0.01807,3e-05,2.17151]
[1778282706033,36.19,80185.3,0.0,0.01811,3e-05,2.176]
[1778282713083,36.19,80186.0,0.0,0.01813,3e-05,2.1779]
[1778282718116,36.19,80186.57,0.0,0.01814,3e-05,2.17947]
[1778282723152,36.19,80188.89,0.0,0.0182,3e-05,2.1856]
[1778282728188,36.19,80197.73,0.0,0.01843,3e-05,2.20875]
[1778282733221,36.19,80200.14,0.0,0.01846,3e-05,2.21194]
[1778282738257,36.19,80207.66,0.0,0.01865,3e-05,2.23165]
[1778282743292,36.19,80207.74,0.0,0.01865,3e-05,2.23162]
[1778282748327,36.19,80206.08,0.0,0.01861,3e-05,2.227]
[1778282753362,36.19,80205.17,0.0,0.01858,3e-05,2.22438]
[1778282759404,36.19,80204.56,0.0,0.01856,3e-05,2.22259]
[1778282764440,36.19,80204.2,0.0,0.01855,3e-05,2.22151]
[1778282769476,36.19,80204.74,0.0,0.01857,3e-05,2.22281]
[1778282777534,36.19,80204.11,0.0,0.01855,3e-05,2.22097]
[1778282783573,36.19,80199.61,0.0,0.01843,3e-05,2.20908]
[1778282788608,36.19,80199.56,0.0,0.01843,3e-05,2.20897]
[1778282794651,36.19,80199.01,0.0,0.01839,3e-05,2.20452]
[1778282800694,36.19,80199.4,0.0,0.01841,3e-05,2.20561]
[1778282805729,36.19,80199.73,0.0,0.01841,3e-05,2.20651]
[1778282810764,36.19,80199.3,0.0,0.0184,3e-05,2.20539]
[1778282815799,36.19,80201.4,0.0,0.01846,3e-05,2.21089]
[1778282820836,36.19,80200.7,0.0,0.01844,3e-05,2.20901]
[1778282826875,36.19,80201.37,0.0,0.01846,3e-05,2.21074]
[1778282838961,36.19,80201.75,0.0,0.01846,3e-05,2.21168]
[1778282848996,36.19,80202.63,0.0,0.01849,3e-05,2.21395]
[1778282854072,36.19,80203.18,0.0,0.01848,3e-05,2.21232]
[1778282861120,36.19,80203.69,0.0,0.01849,3e-05,2.21366]
[1778282867164,36.19,80203.99,0.0,0.0185,3e-05,2.21445]
[1778282872198,36.19,80203.89,0.0,0.01849,3e-05,2.21419]
[1778282877235,36.19,80204.02,0.0,0.0185,3e-05,2.21453]
[1778282883279,36.19,80204.47,0.0,0.01851,3e-05,2.21572]
[1778282888314,36.19,80204.61,0.0,0.01851,3e-05,2.21608]
[1778282893349,36.19,80205.9,0.0,0.01855,3e-05,2.21948]
[1778282898384,36.19,80207.13,0.0,0.01858,3e-05,2.2227]
[1778282903420,36.19,80208.88,0.0,0.01862,3e-05,2.2273]
[1778282908454,36.19,80208.44,0.0,0.01861,3e-05,2.22608]
[1778282913489,36.19,80207.83,0.0,0.01857,3e-05,2.22134]
[1778282918524,36.19,80207.03,0.0,0.01855,3e-05,2.21921]
[1778282923559,36.19,80208.42,0.0,0.01858,3e-05,2.22287]
[1778282928594,36.19,80208.49,0.0,0.01858,3e-05,2.22302]
[1778282933640,36.19,80208.06,0.0,0.01857,3e-05,2.22186]
[1778282938675,36.19,80206.36,0.0,0.01853,3e-05,2.21737]
[1778282940688,36.19,80206.33,0.0,0.01853,3e-05,2.2173]
[1778282946730,36.19,80206.37,0.0,0.01853,3e-05,2.21745]
[1778282951765,36.19,80206.36,0.0,0.01853,3e-05,2.21747]
[1778282956801,36.19,80207.25,0.0,0.01855,3e-05,2.21988]
[1778282962843,36.19,80206.94,0.0,0.01855,3e-05,2.21912]
[1778282969892,36.19,80206.57,0.0,0.01854,3e-05,2.2182]
[1778282979911,36.19,80206.91,0.0,0.01852,3e-05,2.21612]
[1778282986004,36.19,80206.81,0.0,0.01852,3e-05,2.21591]
[1778282991038,36.19,80206.03,0.0,0.0185,3e-05,2.21389]
[1778282996078,36.19,80205.89,0.0,0.0185,3e-05,2.21357]
[1778283001112,36.19,80192.37,0.0,0.01816,3e-05,2.17819]
[1778283006149,36.19,80185.03,0.0,0.01797,3e-05,2.15951]
[1778283011184,36.19,80183.12,0.0,0.01793,2e-05,2.15502]
[1778283016221,36.19,80179.38,0.0,0.01784,2e-05,2.14586]
[1778283022263,36.2,80173.16,0.0,0.0177,2e-05,2.13056]
[1778283027298,36.2,80173.29,0.0,0.0177,2e-05,2.13144]
[1778283034347,36.2,80173.27,0.0,0.01769,2e-05,2.12907]
[1778283040339,36.2,80169.72,0.0,0.0176,2e-05,2.12056]
[1778283045424,36.21,80170.78,0.0,0.01763,2e-05,2.12371]
[1778283050459,36.21,80170.14,0.0,0.01762,2e-05,2.12245]
[1778283056503,36.21,80172.97,0.0,0.0177,2e-05,2.13009]
[1778283061536,36.21,80172.08,0.0,0.01768,2e-05,2.12813]
[1778283066580,36.21,80162.13,0.0,0.01744,2e-05,2.10319]
[1778283071616,36.21,80161.5,0.0,0.01743,2e-05,2.10217]
[1778283076649,36.22,80162.69,0.0,0.01746,2e-05,2.1058]
[1778283083698,36.22,80160.22,0.0,0.01741,2e-05,2.10055]
[1778283090692,36.22,80156.11,0.0,0.01732,2e-05,2.09098]
[1778283095782,36.23,80152.87,0.0,0.01723,2e-05,2.08071]
[1778283101824,36.23,80152.62,0.0,0.01723,2e-05,2.08095]
[1778283106859,36.23,80151.54,0.0,0.01721,2e-05,2.07898]
[1778283113908,36.24,80146.9,0.0,0.01711,2e-05,2.06858]
[1778283118943,36.24,80148.71,0.0,0.01716,2e-05,2.07399]
[1778283123979,36.24,80155.05,0.0,0.01732,2e-05,2.09077]
[1778283129016,36.25,80156.39,0.0,0.01736,2e-05,2.09487]
[1778283134053,36.25,80158.84,0.0,0.01743,2e-05,2.10178]
[1778283139089,36.25,80160.73,0.0,0.01748,2e-05,2.10729]
[1778283144128,36.25,80165.77,0.0,0.01761,2e-05,2.1208]
[1778283149158,36.26,80173.13,0.0,0.0178,2e-05,2.14027]
[1778283154193,36.26,80176.96,0.0,0.01788,2e-05,2.14759]
[1778283160235,36.26,80177.43,0.0,0.01789,2e-05,2.14936]
[1778283165278,36.26,80175.58,0.0,0.01785,2e-05,2.14505]
[1778283171320,36.26,80175.98,0.0,0.01787,2e-05,2.14665]
[1778283177362,36.27,80176.14,0.0,0.01788,2e-05,2.14758]
[1778283183405,36.27,80176.76,0.0,0.0179,2e-05,2.14966]
[1778283188440,36.27,80179.06,0.0,0.01796,2e-05,2.15595]
[1778283196501,36.27,80179.31,0.0,0.01797,2e-05,2.15712]
[1778283201535,36.27,80178.43,0.0,0.01795,2e-05,2.15518]
[1778283206570,36.27,80179.35,0.0,0.01798,2e-05,2.15787]
[1778283211605,36.28,80178.68,0.0,0.01794,2e-05,2.15343]
[1778283216645,36.28,80173.01,0.0,0.0178,2e-05,2.13926]
[1778283221675,36.28,80166.99,0.0,0.01766,2e-05,2.1244]
[1778283230740,36.28,80168.29,0.0,0.0177,2e-05,2.12879]
[1778283236783,36.29,80168.51,0.0,0.01771,2e-05,2.13008]
[1778283241825,36.29,80167.96,0.0,0.01771,2e-05,2.12928]
[1778283246853,36.29,80161.31,0.0,0.01755,2e-05,2.11299]
[1778283252895,36.29,80161.43,0.0,0.01756,2e-05,2.11436]
[1778283258937,36.3,80159.23,0.0,0.01752,2e-05,2.10975]
[1778283263972,36.3,80157.46,0.0,0.01748,2e-05,2.10611]
[1778283269007,36.31,80155.84,0.0,0.01745,2e-05,2.10287]
[1778283274042,36.31,80157.71,0.0,0.01748,2e-05,2.10549]
[1778283279078,36.31,80157.64,0.0,0.01749,2e-05,2.10614]
[1778283284112,36.31,80161.07,0.0,0.01758,2e-05,2.11561]
[1778283289147,36.32,80169.32,0.0,0.01779,2e-05,2.13726]
[1778283294182,36.32,80174.86,0.0,0.01793,2e-05,2.15193]
[1778283299219,36.32,80187.38,0.0,0.01825,3e-05,2.1847]
[1778283304251,36.32,80182.79,0.0,0.01813,3e-05,2.17293]
[1778283309291,36.32,80182.07,0.0,0.01812,3e-05,2.17129]
[1778283319113,36.32,80181.36,0.0,0.0181,3e-05,2.16964]
[1778283319360,36.32,80181.12,0.0,0.0181,3e-05,2.16929]
[1778283319876,36.32,80181.12,0.0,0.0181,3e-05,2.16929]
[1778283323515,36.32,80180.75,0.0,0.01809,3e-05,2.16845]
[1778283323610,36.32,80180.72,0.0,0.01809,3e-05,2.16842]
[1778283327353,36.32,80180.62,0.0,0.01809,3e-05,2.16828]
[1778283327379,36.32,80180.55,0.0,0.01809,3e-05,2.16814]
[1778283332390,36.32,80180.51,0.0,0.01806,3e-05,2.16521]
[1778283342522,36.33,80180.12,0.0,0.01806,3e-05,2.16463]
[1778283347669,36.33,80180.18,0.0,0.01806,3e-05,2.16491]
[1778283347769,36.33,80180.43,0.0,0.01807,3e-05,2.16564]
[1778283354605,36.33,80180.17,0.0,0.01806,3e-05,2.16524]
[1778283360647,36.33,80179.76,0.0,0.01806,3e-05,2.1644]
[1778283366690,36.33,80174.78,0.0,0.01793,2e-05,2.15181]
[1778283371733,36.33,80171.19,0.0,0.01785,2e-05,2.14289]
[1778283376768,36.33,80160.13,0.0,0.01758,2e-05,2.11514]
[1778283382742,36.34,80164.25,0.0,0.01769,2e-05,2.12632]
[1778283387845,36.34,80151.02,0.0,0.01737,2e-05,2.09331]
[1778283392810,36.35,80142.84,0.0,0.01718,2e-05,2.0726]
[1778283397914,36.35,80136.66,0.0,0.01704,2e-05,2.05829]
[1778283402950,36.36,80140.7,0.0,0.01715,2e-05,2.06947]
[1778283408464,36.36,80141.44,0.0,0.01717,2e-05,2.07174]
[1778283414030,36.37,80138.69,0.0,0.01712,2e-05,2.06671]
[1778283421080,36.37,80138.61,0.0,0.01714,2e-05,2.06817]
[1778283426115,36.38,80136.49,0.0,0.01709,2e-05,2.06392]
[1778283431151,36.38,80135.65,0.0,0.01708,2e-05,2.06284]
[1778283436186,36.38,80135.86,0.0,0.0171,2e-05,2.06435]
[1778283441221,36.39,80126.67,0.0,0.01689,2e-05,2.04257]
[1778283447263,36.39,80125.43,0.0,0.01687,2e-05,2.04086]
[1778283452298,36.4,80122.19,0.0,0.01679,2e-05,2.03109]
[1778283455321,36.4,80111.49,0.0,0.01654,2e-05,2.00566]
[1778283460358,36.41,80122.98,0.0,0.01682,2e-05,2.03507]
[1778283465389,36.41,80129.28,0.0,0.01698,2e-05,2.05172]
[1778283470425,36.41,80135.28,0.0,0.01714,2e-05,2.06761]
[1778283481502,36.42,80136.78,0.0,0.01719,2e-05,2.07337]
[1778283486537,36.43,80138.53,0.0,0.01724,2e-05,2.0787]
[1778283493585,36.43,80138.78,0.0,0.01726,2e-05,2.08065]
[1778283499627,36.44,80138.36,0.0,0.01726,2e-05,2.08073]
[1778283509694,36.44,80137.84,0.0,0.01727,2e-05,2.08131]
[1778283516746,36.45,80137.7,0.0,0.01725,2e-05,2.07928]
[1778283521781,36.45,80137.36,0.0,0.01725,2e-05,2.07932]
[1778283528831,36.46,80137.68,0.0,0.01727,2e-05,2.08132]
[1778283534873,36.46,80137.47,0.0,0.01728,2e-05,2.08177]
[1778283539908,36.46,80138.74,0.0,0.01732,2e-05,2.08574]
[1778283544945,36.47,80138.72,0.0,0.01732,2e-05,2.08644]
[1778283554007,36.47,80138.26,0.0,0.01732,2e-05,2.08662]
[1778283560050,36.47,80137.63,0.0,0.01732,2e-05,2.08591]
[1778283565085,36.48,80137.97,0.0,0.01733,2e-05,2.08748]
[1778283572135,36.48,80138.94,0.0,0.01734,2e-05,2.08794]
[1778283573518,36.48,80138.94,0.0,0.01734,2e-05,2.08794]
[1778283578568,36.48,80140.81,0.0,0.01739,2e-05,2.09334]
[1778283584611,36.49,80142.09,0.0,0.01743,2e-05,2.09742]
[1778283587597,36.49,80143.73,0.0,0.01748,2e-05,2.10207]
[1778283593281,36.49,80143.75,0.0,0.01749,2e-05,2.103]
[1778283601337,36.5,80143.64,0.0,0.01749,2e-05,2.10371]
[1778283606371,36.5,80143.63,0.0,0.0175,2e-05,2.10429]
[1778283611411,36.5,80143.45,0.0,0.0175,2e-05,2.10444]
[1778283616443,36.5,80145.74,0.0,0.01756,2e-05,2.11079]
[1778283622485,36.51,80145.63,0.0,0.01757,2e-05,2.11117]
[1778283627520,36.51,80145.55,0.0,0.01757,2e-05,2.11152]
[1778283632556,36.51,80145.35,0.0,0.01755,2e-05,2.10857]
[1778283637590,36.51,80144.88,0.0,0.01754,2e-05,2.10795]
[1778283643632,36.51,80144.53,0.0,0.01754,2e-05,2.10776]
[1778283648667,36.52,80145.21,0.0,0.01756,2e-05,2.11004]
[1778283654709,36.52,80146.15,0.0,0.01759,2e-05,2.11307]
[1778283660751,36.52,80148.7,0.0,0.01766,2e-05,2.12009]
[1778283665786,36.52,80147.6,0.0,0.01764,2e-05,2.11773]
[1778283670822,36.52,80146.9,0.0,0.01762,2e-05,2.11638]
[1778283675859,36.53,80146.64,0.0,0.01762,2e-05,2.11612]
[1778283680892,36.53,80140.54,0.0,0.01748,2e-05,2.1011]
[1778283686934,36.53,80139.29,0.0,0.01745,2e-05,2.09859]
[1778283691970,36.53,80139.48,0.0,0.01744,2e-05,2.09661]
[1778283699018,36.53,80141.17,0.0,0.01749,2e-05,2.10159]
[1778283705062,36.54,80141.3,0.0,0.01749,2e-05,2.10252]
[1778283710097,36.54,80142.02,0.0,0.01752,2e-05,2.10481]
[1778283715132,36.54,80141.69,0.0,0.01751,2e-05,2.10443]
[1778283720168,36.54,80142.37,0.0,0.01753,2e-05,2.10659]
[1778283731241,36.55,80142.95,0.0,0.01756,2e-05,2.10897]
[1778283736279,36.55,80144.09,0.0,0.01759,2e-05,2.11225]
[1778283741314,36.55,80145.23,0.0,0.01762,2e-05,2.1155]
[1778283746348,36.55,80146.35,0.0,0.01765,2e-05,2.11868]
[1778283750377,36.55,80158.06,0.0,0.01794,2e-05,2.14873]
[1778283755416,36.55,80160.26,0.0,0.01797,2e-05,2.15146]
[1778283760448,36.55,80165.79,0.0,0.01811,3e-05,2.16582]
[1778283769511,36.55,80167.73,0.0,0.01816,3e-05,2.17097]
[1778283774548,36.55,80168.25,0.0,0.01818,3e-05,2.17241]
[1778283779580,36.55,80169.88,0.0,0.01822,3e-05,2.1767]
[1778283785623,36.55,80173.03,0.0,0.0183,3e-05,2.18493]
[1778283793679,36.55,80173.2,0.0,0.0183,3e-05,2.18541]
[1778283798714,36.55,80173.7,0.0,0.01832,3e-05,2.18673]
[1778283805690,36.55,80172.98,0.0,0.0183,3e-05,2.18491]
[1778283810798,36.55,80172.83,0.0,0.01829,3e-05,2.18456]
[1778283815832,36.55,80174.03,0.0,0.0183,3e-05,2.18467]
[1778283820868,36.55,80173.88,0.0,0.0183,3e-05,2.18433]
[1778283825905,36.55,80175.84,0.0,0.01835,3e-05,2.18946]
[1778283830937,36.55,80175.94,0.0,0.01835,3e-05,2.18974]
[1778283835973,36.55,80178.74,0.0,0.01842,3e-05,2.19702]
[1778283836356,36.55,80178.74,0.0,0.01842,3e-05,2.19702]
[1778283842015,36.55,80182.07,0.0,0.0185,3e-05,2.2056]
[1778283847075,36.55,80183.87,0.0,0.01855,3e-05,2.21015]
[1778283856041,36.55,80182.97,0.0,0.01852,3e-05,2.20742]
[1778283861172,36.55,80186.0,0.0,0.0186,3e-05,2.21509]
[1778283866212,36.55,80193.18,0.0,0.01878,3e-05,2.23353]
[1778283871244,36.55,80174.37,0.0,0.01827,3e-05,2.18082]
[1778283878296,36.55,80173.25,0.0,0.01824,3e-05,2.17787]
[1778283882324,36.55,80161.58,0.0,0.01795,2e-05,2.14779]
[1778283887358,36.55,80150.88,0.0,0.01769,2e-05,2.12091]
[1778283892394,36.55,80150.91,0.0,0.01769,2e-05,2.12149]
[1778283894409,36.55,80133.83,0.0,0.01728,2e-05,2.07873]
[1778283899444,36.56,80133.85,0.0,0.01729,2e-05,2.07961]
[1778283904478,36.56,80133.82,0.0,0.0173,2e-05,2.08037]
[1778283909513,36.56,80141.7,0.0,0.01749,2e-05,2.10081]
[1778283914548,36.56,80146.6,0.0,0.01762,2e-05,2.11379]
[1778283919583,36.57,80151.11,0.0,0.01773,2e-05,2.12573]
[1778283924618,36.57,80150.27,0.0,0.01772,2e-05,2.12401]
[1778283929652,36.57,80152.6,0.0,0.01778,2e-05,2.1303]
[1778283934693,36.57,80155.03,0.0,0.01782,2e-05,2.13384]
[1778283942751,36.57,80156.71,0.0,0.01787,2e-05,2.13869]
[1778283947782,36.57,80160.04,0.0,0.01795,2e-05,2.14753]
[1778283952817,36.57,80160.72,0.0,0.01797,2e-05,2.14958]
[1778283957854,36.58,80161.34,0.0,0.01799,2e-05,2.15147]
[1778283961892,36.58,80175.27,0.0,0.01834,3e-05,2.18756]
[1778283966916,36.58,80177.73,0.0,0.0184,3e-05,2.19391]
[1778283972957,36.58,80178.37,0.0,0.01842,3e-05,2.19553]
[1778283977996,36.58,80182.03,0.0,0.01851,3e-05,2.20498]
[1778283983027,36.57,80183.81,0.0,0.01855,3e-05,2.20947]
[1778283988062,36.57,80188.14,0.0,0.01866,3e-05,2.22059]
[1778283993097,36.57,80196.29,0.0,0.01884,3e-05,2.2385]
[1778283998137,36.57,80197.5,0.0,0.01887,3e-05,2.24126]
[1778284003172,36.57,80197.93,0.0,0.01888,3e-05,2.24198]
[1778284009213,36.57,80198.01,0.0,0.01887,3e-05,2.24173]
[1778284014251,36.57,80196.45,0.0,0.01883,3e-05,2.23723]
[1778284019286,36.56,80196.65,0.0,0.01883,3e-05,2.23743]
[1778284024323,36.56,80191.53,0.0,0.0187,3e-05,2.22363]
[1778284029355,36.56,80189.65,0.0,0.01865,3e-05,2.21848]
[1778284035398,36.56,80186.99,0.0,0.01858,3e-05,2.21129]
[1778284038812,36.56,80186.92,0.0,0.01857,3e-05,2.21104]
[1778284044461,36.56,80186.36,0.0,0.01856,3e-05,2.2093]
[1778284049496,36.56,80186.19,0.0,0.01855,3e-05,2.20865]
[1778284057453,36.56,80186.14,0.0,0.01852,3e-05,2.2051]
[1778284062589,36.56,80187.38,0.0,0.01855,3e-05,2.20811]
[1778284071651,36.56,80187.51,0.0,0.01855,3e-05,2.20801]
[1778284076687,36.56,80188.19,0.0,0.01856,3e-05,2.20955]
[1778284081722,36.55,80188.4,0.0,0.01857,3e-05,2.20984]
[1778284087662,36.55,80188.58,0.0,0.01857,3e-05,2.21001]
[1778284088880,36.55,80188.58,0.0,0.01857,3e-05,2.21001]
[1778284091342,36.55,80188.55,0.0,0.01857,3e-05,2.20983]
[1778284096829,36.55,80187.6,0.0,0.01854,3e-05,2.20697]
[1778284098899,36.55,80187.92,0.0,0.01855,3e-05,2.20776]
[1778284101346,36.55,80186.99,0.0,0.01852,3e-05,2.20525]
[1778284106896,36.55,80187.03,0.0,0.01852,3e-05,2.20507]
[1778284111937,36.55,80178.17,0.0,0.01827,3e-05,2.17886]
[1778284116972,36.55,80178.92,0.0,0.01829,3e-05,2.1808]
[1778284122007,36.55,80179.91,0.0,0.01831,3e-05,2.18333]
[1778284127943,36.55,80180.41,0.0,0.01833,3e-05,2.18456]
[1778284133084,36.55,80180.98,0.0,0.01834,3e-05,2.18596]
[1778284138120,36.55,80181.15,0.0,0.01834,3e-05,2.18631]
[1778284143154,36.55,80182.12,0.0,0.01837,3e-05,2.18872]
[1778284148190,36.55,80181.59,0.0,0.01835,3e-05,2.18723]
[1778284153226,36.55,80180.42,0.0,0.01832,3e-05,2.18409]
[1778284158262,36.55,80180.8,0.0,0.01833,3e-05,2.18496]
[1778284163297,36.55,80180.33,0.0,0.01832,3e-05,2.18362]
[1778284171353,36.55,80180.83,0.0,0.0183,3e-05,2.18165]
[1778284178296,36.54,80181.97,0.0,0.01833,3e-05,2.18443]
[1778284188366,36.54,80181.45,0.0,0.01831,3e-05,2.1828]
[1778284193508,36.54,80180.57,0.0,0.01829,3e-05,2.18038]
[1778284199550,36.54,80180.44,0.0,0.01829,3e-05,2.17989]
[1778284204584,36.54,80181.04,0.0,0.0183,3e-05,2.1813]
[1778284210627,36.54,80181.18,0.0,0.0183,3e-05,2.18151]
[1778284218577,36.54,80183.38,0.0,0.01835,3e-05,2.187]
[1778284224722,36.54,80182.57,0.0,0.01833,3e-05,2.18473]
[1778284230767,36.54,80181.97,0.0,0.01832,3e-05,2.183]
[1778284235802,36.54,80181.7,0.0,0.01828,3e-05,2.17911]
[1778284240837,36.54,80181.96,0.0,0.01829,3e-05,2.17966]
[1778284248893,36.54,80181.3,0.0,0.01827,3e-05,2.17775]
[1778284253929,36.54,80184.86,0.0,0.01836,3e-05,2.18682]
[1778284259970,36.54,80185.34,0.0,0.01837,3e-05,2.18784]
[1778284265013,36.54,80186.74,0.0,0.0184,3e-05,2.19131]
[1778284270041,36.53,80192.29,0.0,0.01854,3e-05,2.20556]
[1778284275075,36.53,80191.99,0.0,0.01853,3e-05,2.20451]
[1778284280110,36.53,80193.4,0.0,0.01856,3e-05,2.20792]
[1778284285145,36.53,80197.05,0.0,0.01865,3e-05,2.21712]
[1778284290180,36.53,80199.16,0.0,0.0187,3e-05,2.22234]
[1778284295215,36.53,80201.24,0.0,0.01873,3e-05,2.22431]
[1778284301257,36.53,80199.79,0.0,0.01869,3e-05,2.22001]
[1778284306292,36.53,80196.36,0.0,0.0186,3e-05,2.21062]
[1778284311326,36.52,80186.06,0.0,0.01833,3e-05,2.18351]
[1778284316362,36.52,80183.76,0.0,0.01827,3e-05,2.17746]
[1778284324418,36.52,80184.58,0.0,0.01829,3e-05,2.17952]
[1778284329454,36.52,80185.49,0.0,0.01831,3e-05,2.18183]
[1778284334488,36.52,80185.53,0.0,0.01831,3e-05,2.18187]
[1778284339523,36.52,80189.13,0.0,0.01841,3e-05,2.19114]
[1778284344558,36.52,80189.1,0.0,0.0184,3e-05,2.19093]
[1778284349594,36.52,80189.52,0.0,0.01841,3e-05,2.1919]
[1778284354632,36.52,80190.65,0.0,0.01842,3e-05,2.19166]
[1778284359673,36.52,80190.73,0.0,0.01842,3e-05,2.19179]
[1778284364704,36.52,80190.05,0.0,0.0184,3e-05,2.18997]
[1778284369738,36.52,80192.66,0.0,0.01846,3e-05,2.19673]
[1778284375780,36.52,80192.68,0.0,0.01846,3e-05,2.19674]
[1778284380815,36.52,80193.07,0.0,0.01847,3e-05,2.19773]
[1778284385850,36.52,80192.68,0.0,0.01846,3e-05,2.1967]
[1778284388261,36.52,80192.68,0.0,0.01846,3e-05,2.1967]
[1778284388361,36.52,80192.61,0.0,0.01846,3e-05,2.19652]
[1778284392023,36.52,80192.51,0.0,0.01846,3e-05,2.19627]
[1778284392124,36.52,80192.75,0.0,0.01847,3e-05,2.1969]
[1778284397938,36.52,80192.46,0.0,0.01846,3e-05,2.19616]
[1778284402976,36.52,80192.43,0.0,0.01846,3e-05,2.19611]
[1778284404036,36.52,80192.43,0.0,0.01846,3e-05,2.19611]
[1778284407569,36.52,80191.41,0.0,0.01843,3e-05,2.19346]
[1778284407670,36.52,80191.92,0.0,0.01845,3e-05,2.19481]
[1778284408238,36.52,80191.92,0.0,0.01845,3e-05,2.19481]
[1778284408339,36.52,80191.92,0.0,0.01845,3e-05,2.19481]
[1778284408958,36.52,80191.92,0.0,0.01845,3e-05,2.19481]
[1778284409059,36.52,80191.32,0.0,0.01843,3e-05,2.19325]
[1778284410280,36.52,80191.32,0.0,0.01843,3e-05,2.19325]
[1778284410381,36.52,80191.28,0.0,0.01843,3e-05,2.19315]
[1778284412719,36.52,80191.28,0.0,0.01843,3e-05,2.19315]
[1778284412820,36.52,80191.28,0.0,0.01841,3e-05,2.19009]
[1778284419988,36.52,80191.66,0.0,0.01842,3e-05,2.1911]
[1778284425130,36.52,80191.67,0.0,0.01842,3e-05,2.19113]
[1778284431172,36.52,80188.52,0.0,0.01834,3e-05,2.18296]
[1778284437219,36.52,80186.93,0.0,0.0183,3e-05,2.17886]
[1778284444263,36.52,80185.5,0.0,0.01826,3e-05,2.17519]
[1778284449298,36.52,80183.56,0.0,0.01821,3e-05,2.17026]
[1778284455340,36.52,80183.34,0.0,0.01821,3e-05,2.16978]
[1778284469435,36.52,80183.25,0.0,0.01821,3e-05,2.16975]
[1778284474473,36.52,80183.17,0.0,0.01818,3e-05,2.16661]
[1778284480415,36.52,80183.35,0.0,0.01819,3e-05,2.16725]
[1778284489578,36.53,80183.64,0.0,0.0182,3e-05,2.16825]
[1778284495220,36.53,80183.6,0.0,0.0182,3e-05,2.16817]
[1778284496668,36.53,80183.63,0.0,0.0182,3e-05,2.16837]
[1778284496734,36.53,80169.74,0.0,0.01785,2e-05,2.13273]
[1778284497473,36.53,80169.74,0.0,0.01785,2e-05,2.13273]
[1778284497649,36.53,80169.74,0.0,0.01785,2e-05,2.13282]
[1778284499540,36.53,80171.57,0.0,0.0179,2e-05,2.13757]
[1778284499663,36.53,80171.42,0.0,0.0179,2e-05,2.13727]
[1778284500289,36.53,80171.42,0.0,0.0179,2e-05,2.13727]
[1778284500356,36.53,80172.02,0.0,0.01791,2e-05,2.13888]
[1778284503054,36.53,80174.03,0.0,0.01796,2e-05,2.14418]
[1778284503691,36.53,80179.68,0.0,0.01811,3e-05,2.15878]
[1778284504629,36.53,80179.68,0.0,0.01811,3e-05,2.15878]
[1778284504705,36.53,80187.4,0.0,0.0183,3e-05,2.1788]
[1778284506436,36.53,80187.4,0.0,0.0183,3e-05,2.17881]
[1778284506500,36.53,80187.48,0.0,0.0183,3e-05,2.17903]
[1778284511747,36.53,80186.26,0.0,0.01827,3e-05,2.17593]
[1778284516784,36.53,80187.23,0.0,0.0183,3e-05,2.17854]
[1778284521817,36.53,80189.0,0.0,0.01834,3e-05,2.18323]
[1778284527859,36.53,80191.68,0.0,0.01841,3e-05,2.19029]
[1778284532894,36.53,80191.85,0.0,0.01839,3e-05,2.18771]
[1778284537929,36.53,80190.78,0.0,0.01837,3e-05,2.18503]
[1778284542965,36.53,80191.16,0.0,0.01838,3e-05,2.18615]
[1778284543611,36.53,80191.16,0.0,0.01838,3e-05,2.18615]
[1778284543972,36.53,80191.22,0.0,0.01838,3e-05,2.18634]
[1778284549007,36.53,80191.11,0.0,0.01838,3e-05,2.1862]
[1778284554042,36.53,80192.97,0.0,0.01843,3e-05,2.1912]
[1778284559077,36.53,80192.63,0.0,0.01842,3e-05,2.19043]
[1778284563345,36.53,80192.46,0.0,0.01842,3e-05,2.19006]
[1778284563445,36.53,80191.27,0.0,0.01839,3e-05,2.18701]
[1778284569147,36.53,80189.53,0.0,0.01834,3e-05,2.18264]
[1778284573271,36.53,80189.19,0.0,0.01834,3e-05,2.18182]
[1778284573279,36.53,80188.76,0.0,0.01833,3e-05,2.18079]
[1778284581115,36.53,80187.76,0.0,0.0183,3e-05,2.1784]
[1778284584762,36.54,80187.4,0.0,0.01829,3e-05,2.17756]
[1778284584863,36.54,80187.4,0.0,0.01829,3e-05,2.17759]
[1778284585573,36.54,80187.4,0.0,0.01829,3e-05,2.17759]
[1778284585674,36.54,80187.18,0.0,0.01829,3e-05,2.17705]
[1778284591301,36.54,80188.62,0.0,0.0183,3e-05,2.17789]
[1778284596337,36.54,80188.9,0.0,0.01831,3e-05,2.17875]
[1778284597474,36.54,80188.9,0.0,0.01831,3e-05,2.17875]
[1778284597574,36.54,80203.31,0.0,0.01868,3e-05,2.21642]
[1778284599063,36.54,80203.31,0.0,0.01868,3e-05,2.21642]
[1778284599684,36.54,80203.01,0.0,0.01867,3e-05,2.2156]
[1778284605398,36.54,80201.28,0.0,0.01862,3e-05,2.21081]
[1778284610434,36.53,80200.29,0.0,0.0186,3e-05,2.20804]
[1778284620501,36.53,80199.91,0.0,0.01858,3e-05,2.20672]
[1778284625541,36.53,80194.89,0.0,0.01845,3e-05,2.19342]
[1778284630575,36.53,80195.14,0.0,0.01846,3e-05,2.19392]
[1778284635610,36.53,80195.68,0.0,0.01847,3e-05,2.19515]
[1778284640647,36.53,80194.66,0.0,0.01844,3e-05,2.1923]
[1778284646687,36.53,80193.38,0.0,0.01841,3e-05,2.18873]
[1778284651723,36.53,80192.33,0.0,0.01835,3e-05,2.18272]
[1778284656757,36.53,80194.59,0.0,0.01841,3e-05,2.1884]
[1778284669849,36.53,80191.31,0.0,0.01832,3e-05,2.1793]
[1778284672091,36.53,80191.31,0.0,0.01832,3e-05,2.1793]
[1778284672639,36.53,80191.2,0.0,0.01832,3e-05,2.17893]
[1778284673371,36.53,80191.2,0.0,0.01832,3e-05,2.17889]
[1778284673881,36.53,80191.2,0.0,0.01832,3e-05,2.17885]
[1778284679922,36.52,80191.29,0.0,0.01832,3e-05,2.17883]
[1778284689993,36.52,80191.3,0.0,0.01831,3e-05,2.17844]
[1778284695029,36.52,80193.31,0.0,0.01836,3e-05,2.18346]
[1778284700064,36.52,80194.57,0.0,0.01839,3e-05,2.18647]
[1778284705098,36.52,80193.94,0.0,0.01837,3e-05,2.18457]
[1778284710133,36.52,80193.18,0.0,0.01835,3e-05,2.18234]
[1778284718188,36.52,80191.86,0.0,0.01829,3e-05,2.17554]
[1778284732171,36.52,80191.71,0.0,0.01828,3e-05,2.17466]
[1778284740343,36.52,80191.64,0.0,0.01828,3e-05,2.17421]
[1778284745378,36.52,80186.83,0.0,0.01815,3e-05,2.16166]
[1778284750417,36.51,80187.27,0.0,0.01816,3e-05,2.16271]
[1778284759475,36.51,80190.15,0.0,0.01823,3e-05,2.16991]
[1778284764510,36.51,80189.16,0.0,0.01821,3e-05,2.1672]
[1778284769546,36.51,80188.96,0.0,0.0182,3e-05,2.16654]
[1778284776594,36.51,80188.85,0.0,0.01817,3e-05,2.16301]
[1778284781630,36.51,80189.21,0.0,0.01818,3e-05,2.16381]
[1778284786665,36.51,80189.04,0.0,0.01817,3e-05,2.16324]
[1778284791701,36.51,80188.1,0.0,0.01815,3e-05,2.16069]
[1778284796735,36.51,80187.46,0.0,0.01813,3e-05,2.15892]
[1778284802780,36.51,80187.82,0.0,0.01814,3e-05,2.15977]
[1778284806809,36.51,80192.06,0.0,0.01825,3e-05,2.17069]
[1778284811843,36.51,80190.75,0.0,0.01821,3e-05,2.16728]
[1778284817886,36.51,80191.35,0.0,0.01823,3e-05,2.16886]
[1778284822921,36.51,80200.55,0.0,0.01846,3e-05,2.19271]
[1778284827955,36.51,80201.07,0.0,0.01847,3e-05,2.19393]
[1778284832990,36.51,80196.97,0.0,0.01834,3e-05,2.18009]
[1778284838028,36.51,80197.6,0.0,0.01836,3e-05,2.1817]
[1778284839952,36.51,80197.86,0.0,0.01837,3e-05,2.18237]
[1778284840054,36.51,80198.39,0.0,0.01838,3e-05,2.18374]
[1778284841874,36.51,80198.39,0.0,0.01838,3e-05,2.18374]
[1778284841876,36.51,80198.99,0.0,0.0184,3e-05,2.18529]
[1778284848102,36.51,80202.89,0.0,0.01849,3e-05,2.19504]
[1778284853132,36.51,80203.91,0.0,0.01851,3e-05,2.1973]
[1778284859174,36.5,80200.57,0.0,0.01843,3e-05,2.18849]
[1778284862381,36.5,80194.09,0.0,0.01826,3e-05,2.1716]
[1778284863202,36.5,80193.56,0.0,0.01825,3e-05,2.17023]
[1778284866411,36.5,80194.87,0.0,0.01828,3e-05,2.17365]
[1778284867231,36.5,80195.11,0.0,0.01829,3e-05,2.17428]
[1778284873158,36.5,80197.09,0.0,0.01834,3e-05,2.17943]
[1778284881331,36.5,80196.06,0.0,0.01831,3e-05,2.17632]
[1778284886366,36.5,80195.21,0.0,0.01828,3e-05,2.17346]
[1778284891401,36.5,80190.11,0.0,0.01812,3e-05,2.15657]
[1778284899457,36.5,80187.59,0.0,0.01805,3e-05,2.14932]
[1778284904492,36.49,80185.87,0.0,0.018,3e-05,2.14435]
[1778284909527,36.49,80177.37,0.0,0.01779,2e-05,2.12229]
[1778284914562,36.49,80177.8,0.0,0.0178,2e-05,2.12348]
[1778284920604,36.49,80177.77,0.0,0.0178,2e-05,2.12353]
[1778284925639,36.49,80175.79,0.0,0.01775,2e-05,2.11859]
[1778284930674,36.49,80177.61,0.0,0.0178,2e-05,2.12339]
[1778284935709,36.49,80181.48,0.0,0.01789,2e-05,2.13342]
[1778284940744,36.5,80183.11,0.0,0.01794,2e-05,2.13773]
[1778284945782,36.5,80184.74,0.0,0.01798,3e-05,2.14204]
[1778284950815,36.46,80178.27,0.0,0.01772,2e-05,2.11578]
[1778284955850,36.47,80176.91,0.0,0.0177,2e-05,2.11345]
[1778284962898,36.48,80175.17,0.0,0.01767,2e-05,2.10972]
[1778284967933,36.48,80173.09,0.0,0.01762,2e-05,2.10502]
[1778284972969,36.48,80174.71,0.0,0.01767,2e-05,2.10975]
[1778284981024,36.49,80175.26,0.0,0.01769,2e-05,2.11216]
[1778284986071,36.49,80172.57,0.0,0.01763,2e-05,2.10601]
[1778284991106,36.49,80169.36,0.0,0.01756,2e-05,2.09865]
[1778284997148,36.49,80170.43,0.0,0.0176,2e-05,2.10229]
[1778285003189,36.5,80172.34,0.0,0.01765,2e-05,2.10803]
[1778285010239,36.5,80175.95,0.0,0.01775,2e-05,2.11822]
[1778285015274,36.5,80176.77,0.0,0.01775,2e-05,2.11799]
[1778285024211,36.51,80177.28,0.0,0.01778,2e-05,2.12058]
[1778285032393,36.51,80177.64,0.0,0.0178,2e-05,2.12262]
[1778285039442,36.52,80178.34,0.0,0.01783,2e-05,2.12536]
[1778285044477,36.52,80181.07,0.0,0.0179,2e-05,2.13299]
[1778285050521,36.52,80177.86,0.0,0.01783,2e-05,2.12545]
[1778285055557,36.5,80174.73,0.0,0.0177,2e-05,2.11253]
[1778285064502,36.49,80168.12,0.0,0.01751,2e-05,2.09252]
[1778285074571,36.46,80165.16,0.0,0.01733,2e-05,2.07356]
[1778285079724,36.44,80166.63,0.0,0.01732,2e-05,2.07256]
[1778285084759,36.43,80164.46,0.0,0.01723,2e-05,2.06381]
[1778285089794,36.37,80167.28,0.0,0.01716,2e-05,2.05697]
[1778285094829,36.21,80167.59,0.0,0.01677,2e-05,2.01659]
[1778285099864,36.07,80170.0,0.0,0.01647,2e-05,1.98552]
[1778285104899,35.93,80171.3,0.0,0.01618,2e-05,1.95517]
[1778285109942,35.86,80172.48,0.0,0.01602,2e-05,1.93932]
[1778285115985,35.89,80172.79,0.0,0.0161,2e-05,1.94695]
[1778285124045,35.9,80173.33,0.0,0.01614,2e-05,1.95187]
[1778285129084,35.96,80172.87,0.0,0.01627,2e-05,1.96473]
[1778285134119,36.01,80173.16,0.0,0.01638,2e-05,1.97568]
[1778285139148,36.01,80173.2,0.0,0.0164,2e-05,1.97776]
[1778285144185,36.02,80172.48,0.0,0.0164,2e-05,1.97797]
[1778285149222,36.03,80172.43,0.0,0.01641,2e-05,1.97875]
[1778285154255,36.01,80176.05,0.0,0.01644,2e-05,1.98245]
[1778285162313,36.02,80175.54,0.0,0.01646,2e-05,1.98426]
[1778285167350,36.03,80169.76,0.0,0.01634,2e-05,1.97206]
[1778285172383,36.01,80168.31,0.0,0.01626,2e-05,1.96336]
[1778285180440,35.97,80166.39,0.0,0.01614,2e-05,1.9506]
[1778285185478,35.95,80168.74,0.0,0.01614,2e-05,1.95127]
[1778285190511,35.93,80168.6,0.0,0.01609,2e-05,1.94593]
[1778285195548,35.91,80168.08,0.0,0.01601,2e-05,1.93689]
[1778285200581,35.89,80168.58,0.0,0.01597,2e-05,1.93323]
[1778285206623,35.87,80168.65,0.0,0.01592,2e-05,1.92762]
[1778285211659,35.85,80168.03,0.0,0.01586,2e-05,1.92137]
[1778285218707,35.84,80166.9,0.0,0.01581,2e-05,1.91638]
[1778285223743,35.85,80167.45,0.0,0.01585,2e-05,1.92013]
[1778285228777,35.86,80168.12,0.0,0.01589,2e-05,1.92413]
[1778285235711,35.88,80168.12,0.0,0.01592,2e-05,1.92743]
[1778285241869,35.89,80168.14,0.0,0.01595,2e-05,1.93028]
[1778285246910,35.9,80167.83,0.0,0.01596,2e-05,1.93229]
[1778285254966,35.91,80168.0,0.0,0.01598,2e-05,1.93348]
[1778285260004,35.9,80167.98,0.0,0.01595,2e-05,1.93]
[1778285265037,35.88,80166.76,0.0,0.01589,2e-05,1.9237]
[1778285270072,35.89,80162.51,0.0,0.01581,2e-05,1.91591]
[1778285275111,35.97,80160.71,0.0,0.01596,2e-05,1.93148]
[1778285280143,35.97,80155.83,0.0,0.01583,2e-05,1.91791]
[1778285285178,35.95,80155.12,0.0,0.01577,2e-05,1.91155]
[1778285290213,35.93,80155.45,0.0,0.01574,2e-05,1.90767]
[1778285296256,35.91,80161.76,0.0,0.01582,2e-05,1.91709]
[1778285297313,35.91,80161.76,0.0,0.01582,2e-05,1.91709]
[1778285297365,35.9,80161.07,0.0,0.0158,2e-05,1.91448]
[1778285303304,35.88,80160.37,0.0,0.01573,2e-05,1.9071]
[1778285305907,35.87,80159.95,0.0,0.0157,2e-05,1.9042]
[1778285306360,35.87,80159.95,0.0,0.0157,2e-05,1.9042]
[1778285308425,35.86,80160.23,0.0,0.01569,2e-05,1.90299]
[1778285308443,35.86,80160.79,0.0,0.01569,2e-05,1.90338]
[1778285309173,35.86,80160.79,0.0,0.01569,2e-05,1.90338]
[1778285309274,35.86,80160.64,0.0,0.01568,2e-05,1.90207]
[1778285315388,35.83,80159.65,0.0,0.01558,2e-05,1.89128]
[1778285320423,35.82,80159.14,0.0,0.01553,2e-05,1.88546]
[1778285322772,35.82,80159.14,0.0,0.01553,2e-05,1.88546]
[1778285323443,35.8,80158.73,0.0,0.01549,2e-05,1.88174]
[1778285329486,35.78,80157.23,0.0,0.01541,2e-05,1.87278]
[1778285336412,35.76,80157.45,0.0,0.01535,2e-05,1.86705]
[1778285337238,35.76,80157.45,0.0,0.01535,2e-05,1.86705]
[1778285337543,35.72,80157.89,0.0,0.01528,2e-05,1.85931]
[1778285344591,35.55,80160.49,0.0,0.01493,2e-05,1.82261]
[1778285346143,35.54,80160.72,0.0,0.01492,2e-05,1.82236]
[1778285346605,35.54,80161.47,0.0,0.01493,2e-05,1.82333]
[1778285347492,35.54,80161.47,0.0,0.01493,2e-05,1.82333]
[1778285347593,35.51,80161.37,0.0,0.01486,2e-05,1.81542]
[1778285352650,35.36,80162.74,0.0,0.01454,2e-05,1.78253]
[1778285357683,35.23,80164.76,0.0,0.01428,2e-05,1.75467]
[1778285362718,35.13,80165.91,0.0,0.01408,2e-05,1.73305]
[1778285367271,35.12,80165.73,0.0,0.01405,2e-05,1.7304]
[1778285367753,35.11,80165.21,0.0,0.01403,2e-05,1.72867]
[1778285373794,35.1,80166.76,0.0,0.01402,2e-05,1.72623]
[1778285377714,35.09,80167.06,0.0,0.01401,2e-05,1.7253]
[1778285377822,35.07,80166.69,0.0,0.01395,2e-05,1.71919]
[1778285382242,34.99,80166.88,0.0,0.01377,2e-05,1.69963]
[1778285382857,34.97,80167.04,0.0,0.01372,2e-05,1.69527]
[1778285387892,34.88,80166.58,0.0,0.01351,2e-05,1.67224]
[1778285392927,34.79,80163.42,0.0,0.01326,2e-05,1.64557]
[1778285396586,34.78,80162.59,0.0,0.01321,2e-05,1.64022]
[1778285396648,34.73,80157.76,0.0,0.01302,2e-05,1.61981]
[1778285401990,34.73,80149.3,0.0,0.01284,2e-05,1.60014]
[1778285407026,34.72,80148.15,0.0,0.01281,2e-05,1.5964]
[1778285412060,34.72,80144.86,0.0,0.01273,2e-05,1.58815]
[1778285414316,34.72,80144.55,0.0,0.01272,2e-05,1.58702]
[1778285414417,34.71,80143.66,0.0,0.0127,2e-05,1.58489]
[1778285420117,34.71,80143.12,0.0,0.01268,2e-05,1.58239]
[1778285425151,34.7,80142.66,0.0,0.01266,2e-05,1.58031]
[1778285430186,34.7,80142.26,0.0,0.01264,2e-05,1.5786]
[1778285435221,34.69,80143.34,0.0,0.01263,2e-05,1.57712]
[1778285441263,34.69,80144.22,0.0,0.01263,2e-05,1.5769]
[1778285446300,34.68,80144.46,0.0,0.01261,2e-05,1.57499]
[1778285456369,34.66,80144.44,0.0,0.01257,2e-05,1.57066]
[1778285461403,34.65,80143.74,0.0,0.01254,2e-05,1.56741]
[1778285467327,34.64,80143.86,0.0,0.01253,2e-05,1.56653]
[1778285472481,34.64,80143.86,0.0,0.01252,2e-05,1.56558]
[1778285473488,34.64,80156.39,0.0,0.01277,2e-05,1.59227]
[1778285478522,34.81,80162.21,0.0,0.01326,2e-05,1.64537]
[1778285483557,34.91,80162.07,0.0,0.01347,2e-05,1.66713]
[1778285488592,34.93,80161.63,0.0,0.0135,2e-05,1.67083]
[1778285493630,35.01,80164.81,0.0,0.01374,2e-05,1.69607]
[1778285498665,35.07,80165.22,0.0,0.01386,2e-05,1.70913]
[1778285504707,35.12,80164.97,0.0,0.01398,2e-05,1.72121]
[1778285509742,35.14,80165.16,0.0,0.01402,2e-05,1.72577]
[1778285514777,35.27,80172.8,0.0,0.01448,2e-05,1.77482]
[1778285519827,35.34,80165.9,0.0,0.01449,2e-05,1.77567]
[1778285524863,35.35,80166.6,0.0,0.01454,2e-05,1.7809]
[1778285529899,35.37,80158.33,0.0,0.0144,2e-05,1.76562]
[1778285534933,35.38,80156.53,0.0,0.01439,2e-05,1.76523]
[1778285539968,35.4,80157.62,0.0,0.01445,2e-05,1.77145]
[1778285545004,35.41,80156.91,0.0,0.01447,2e-05,1.77353]
[1778285550038,35.43,80156.87,0.0,0.01451,2e-05,1.77713]
[1778285555073,35.44,80156.92,0.0,0.01452,2e-05,1.77822]
[1778285560108,35.46,80156.49,0.0,0.01455,2e-05,1.78091]
[1778285565143,35.46,80156.72,0.0,0.01456,2e-05,1.78234]
[1778285570178,35.45,80157.18,0.0,0.01454,2e-05,1.78017]
[1778285575213,35.44,80167.99,0.0,0.01474,2e-05,1.80186]
[1778285580249,35.45,80167.68,0.0,0.01477,2e-05,1.80466]
[1778285585283,35.47,80169.27,0.0,0.01484,2e-05,1.81249]
[1778285590319,35.48,80169.27,0.0,0.01488,2e-05,1.81588]
[1778285595353,35.49,80169.53,0.0,0.01491,2e-05,1.81983]
[1778285600388,35.51,80171.15,0.0,0.01498,2e-05,1.82687]
[1778285605423,35.52,80172.03,0.0,0.01503,2e-05,1.83214]
[1778285610459,35.53,80172.66,0.0,0.01508,2e-05,1.83674]
[1778285615494,35.55,80171.02,0.0,0.01505,2e-05,1.83325]
[1778285622543,35.56,80170.85,0.0,0.01508,2e-05,1.8372]
[1778285627579,35.58,80168.96,0.0,0.01507,2e-05,1.83588]
[1778285632613,35.59,80167.85,0.0,0.01508,2e-05,1.83637]
[1778285638655,35.6,80166.8,0.0,0.01509,2e-05,1.83761]
[1778285645706,35.62,80166.5,0.0,0.01512,2e-05,1.84117]
[1778285651746,35.64,80165.03,0.0,0.01513,2e-05,1.84143]
[1778285656781,35.65,80166.13,0.0,0.01518,2e-05,1.84697]
[1778285661817,35.66,80168.07,0.0,0.01525,2e-05,1.85442]
[1778285666852,35.67,80169.93,0.0,0.01532,2e-05,1.86162]
[1778285671891,35.68,80169.89,0.0,0.01532,2e-05,1.86148]
[1778285676927,35.69,80169.06,0.0,0.01533,2e-05,1.86228]
[1778285688000,35.72,80168.98,0.0,0.01539,2e-05,1.86804]
[1778285698070,35.74,80168.9,0.0,0.01543,2e-05,1.87314]
[1778285703108,35.75,80168.68,0.0,0.01545,2e-05,1.87522]
[1778285708143,35.76,80168.29,0.0,0.01547,2e-05,1.87688]
[1778285714185,35.77,80164.66,0.0,0.01542,2e-05,1.87142]
[1778285719220,35.78,80156.39,0.0,0.01526,2e-05,1.85463]
[1778285729154,35.78,80158.6,0.0,0.01531,2e-05,1.8597]
[1778285736343,35.77,80160.86,0.0,0.01531,2e-05,1.85968]
[1778285741378,35.76,80160.51,0.0,0.01527,2e-05,1.85549]
[1778285749435,35.73,80161.34,0.0,0.01522,2e-05,1.84997]
[1778285754469,35.71,80162.06,0.0,0.0152,2e-05,1.84757]
[1778285760511,35.69,80161.95,0.0,0.01515,2e-05,1.84247]
[1778285765546,35.69,80156.92,0.0,0.01502,2e-05,1.82961]
[1778285770581,35.68,80158.27,0.0,0.01503,2e-05,1.83029]
[1778285776623,35.66,80158.67,0.0,0.015,2e-05,1.82666]
[1778285781658,35.64,80158.55,0.0,0.01496,2e-05,1.82263]
[1778285786694,35.63,80156.37,0.0,0.01487,2e-05,1.81389]
[1778285791728,35.64,80153.3,0.0,0.01481,2e-05,1.80604]
[1778285796765,35.64,80150.13,0.0,0.01474,2e-05,1.79941]
[1778285801801,35.64,80146.74,0.0,0.01468,2e-05,1.79235]
[1778285809857,35.62,80144.44,0.0,0.01458,2e-05,1.78184]
[1778285814890,35.61,80147.58,0.0,0.01461,2e-05,1.78577]
[1778285820932,35.59,80147.82,0.0,0.01458,2e-05,1.78242]
[1778285825966,35.58,80147.29,0.0,0.01454,2e-05,1.77801]
[1778285831002,35.56,80154.45,0.0,0.01466,2e-05,1.79113]
[1778285835281,35.56,80154.33,0.0,0.01464,2e-05,1.78885]
[1778285835370,35.55,80154.32,0.0,0.01463,2e-05,1.78816]
[1778285841077,35.54,80155.55,0.0,0.01462,2e-05,1.787]
[1778285846112,35.52,80155.38,0.0,0.01459,2e-05,1.78329]
[1778285852158,35.51,80155.15,0.0,0.01452,2e-05,1.77614]
[1778285857192,35.49,80154.9,0.0,0.01449,2e-05,1.77235]
[1778285862227,35.48,80154.84,0.0,0.01446,2e-05,1.76904]
[1778285867263,35.47,80154.32,0.0,0.01442,2e-05,1.7647]
[1778285868575,35.47,80154.32,0.0,0.01442,2e-05,1.7647]
[1778285868648,35.46,80154.32,0.0,0.0144,2e-05,1.76345]
[1778285875319,35.45,80154.32,0.0,0.01437,2e-05,1.75972]
[1778285882368,35.43,80153.83,0.0,0.01432,2e-05,1.75432]
[1778285888410,35.41,80153.72,0.0,0.01428,2e-05,1.75044]
[1778285893445,35.4,80155.83,0.0,0.0143,2e-05,1.75221]
[1778285900359,35.38,80155.64,0.0,0.01425,2e-05,1.74758]
[1778285905529,35.37,80160.32,0.0,0.01432,2e-05,1.7552]
[1778285910564,35.36,80158.01,0.0,0.01425,2e-05,1.74693]
[1778285918623,35.34,80158.01,0.0,0.01418,2e-05,1.73901]
[1778285923658,35.32,80157.78,0.0,0.01414,2e-05,1.73565]
[1778285930569,35.31,80156.95,0.0,0.0141,2e-05,1.73043]
[1778285936751,35.29,80156.82,0.0,0.01406,2e-05,1.7263]
[1778285942792,35.28,80156.83,0.0,0.01403,2e-05,1.72307]
[1778285948834,35.27,80156.43,0.0,0.01399,2e-05,1.71895]
[1778285954876,35.25,80156.36,0.0,0.01396,2e-05,1.7156]
[1778285958115,35.25,80153.32,0.0,0.01388,2e-05,1.70776]
[1778285958144,35.25,80151.73,0.0,0.01384,2e-05,1.70371]
[1778285963940,35.23,80151.28,0.0,0.01381,2e-05,1.69975]
[1778285970988,35.22,80151.44,0.0,0.01378,2e-05,1.69674]
[1778285976023,35.21,80150.73,0.0,0.01372,2e-05,1.69022]
[1778285981058,35.2,80150.58,0.0,0.0137,2e-05,1.68762]
[1778285986094,35.19,80143.79,0.0,0.01354,2e-05,1.6705]
[1778285995159,35.18,80143.07,0.0,0.01349,2e-05,1.66521]
[1778286000195,35.17,80143.0,0.0,0.01347,2e-05,1.66303]
[1778286005231,35.16,80142.4,0.0,0.01344,2e-05,1.65972]
[1778286010102,35.15,80142.63,0.0,0.01343,2e-05,1.65864]
[1778286010263,35.15,80148.31,0.0,0.01354,2e-05,1.67069]
[1778286012316,35.15,80153.98,0.0,0.01365,2e-05,1.68276]
[1778286012325,35.15,80155.86,0.0,0.01369,2e-05,1.68648]
[1778286013298,35.15,80155.86,0.0,0.01369,2e-05,1.68648]
[1778286013390,35.14,80155.62,0.0,0.01368,2e-05,1.68551]
[1778286017029,35.14,80159.09,0.0,0.01374,2e-05,1.69186]
[1778286017314,35.14,80158.66,0.0,0.01372,2e-05,1.69044]
[1778286022348,35.13,80156.67,0.0,0.01366,2e-05,1.68375]
[1778286027384,35.12,80156.63,0.0,0.01364,2e-05,1.68142]
[1778286032420,35.11,80162.67,0.0,0.01372,2e-05,1.68994]
[1778286037455,35.1,80164.57,0.0,0.01374,2e-05,1.6918]
[1778286037827,35.1,80164.57,0.0,0.01374,2e-05,1.6918]
[1778286037855,35.1,80164.63,0.0,0.01373,2e-05,1.69146]
[1778286044503,35.08,80166.36,0.0,0.01374,2e-05,1.69248]
[1778286051413,35.07,80165.98,0.0,0.0137,2e-05,1.68831]
[1778286054953,35.07,80165.98,0.0,0.0137,2e-05,1.68737]
[1778286055579,35.07,80165.98,0.0,0.0137,2e-05,1.68737]
[1778286055054,35.06,80166.45,0.0,0.0137,2e-05,1.68747]
[1778286055678,35.06,80166.45,0.0,0.0137,2e-05,1.68747]
[1778286058879,35.06,80166.45,0.0,0.0137,2e-05,1.68747]
[1778286059608,35.05,80166.19,0.0,0.01367,2e-05,1.68502]
[1778286064642,35.04,80168.12,0.0,0.01369,2e-05,1.68696]
[1778286069681,35.03,80175.03,0.0,0.01381,2e-05,1.69996]
[1778286074714,35.02,80177.41,0.0,0.01384,2e-05,1.70275]
[1778286079748,35.01,80177.91,0.0,0.01382,2e-05,1.7013]
[1778286085790,35.0,80178.23,0.0,0.0138,2e-05,1.69842]
[1778286091833,34.98,80179.07,0.0,0.01377,2e-05,1.6946]
[1778286099889,34.97,80180.42,0.0,0.01376,2e-05,1.6936]
[1778286104924,34.96,80175.45,0.0,0.01363,2e-05,1.68014]
[1778286110967,34.95,80176.7,0.0,0.01363,2e-05,1.68012]
[1778286116026,34.94,80179.35,0.0,0.01366,2e-05,1.68369]
[1778286121062,34.93,80179.31,0.0,0.01364,2e-05,1.68127]
[1778286131132,34.91,80178.24,0.0,0.01357,2e-05,1.67432]
[1778286136169,34.9,80186.26,0.0,0.01372,2e-05,1.6899]
[1778286141204,34.89,80192.23,0.0,0.01382,2e-05,1.70078]
[1778286146239,34.88,80194.84,0.0,0.01385,2e-05,1.70414]
[1778286151273,34.87,80193.23,0.0,0.01377,2e-05,1.69542]
[1778286156308,34.86,80195.19,0.0,0.01379,2e-05,1.69737]
[1778286161345,34.85,80195.14,0.0,0.01377,2e-05,1.69483]
[1778286166380,34.84,80204.93,0.0,0.01395,2e-05,1.71443]
[1778286171420,34.82,80209.01,0.0,0.01401,2e-05,1.72098]
[1778286177457,34.81,80212.16,0.0,0.01405,2e-05,1.72486]
[1778286182495,34.8,80213.52,0.0,0.01405,2e-05,1.72524]
[1778286187529,34.79,80214.03,0.0,0.01404,2e-05,1.7237]
[1778286192565,34.78,80215.67,0.0,0.01405,2e-05,1.72477]
[1778286197598,34.77,80215.9,0.0,0.01403,2e-05,1.72264]
[1778286202633,34.75,80215.7,0.0,0.014,2e-05,1.71957]
[1778286207671,34.74,80207.14,0.0,0.01379,2e-05,1.69764]
[1778286212703,34.73,80205.65,0.0,0.01372,2e-05,1.68927]
[1778286217740,34.72,80205.67,0.0,0.0137,2e-05,1.68698]
[1778286222775,34.71,80205.58,0.0,0.01367,2e-05,1.68445]
[1778286229828,34.7,80205.22,0.0,0.01364,2e-05,1.68041]
[1778286234864,34.69,80205.29,0.0,0.01362,2e-05,1.67829]
[1778286239898,34.68,80205.04,0.0,0.01359,2e-05,1.67547]
[1778286243926,34.67,80194.08,0.0,0.01335,2e-05,1.64939]
[1778286249969,34.66,80195.68,0.0,0.01335,2e-05,1.65014]
[1778286255003,34.65,80205.48,0.0,0.01354,2e-05,1.66978]
[1778286260042,34.65,80206.17,0.0,0.01353,2e-05,1.66919]
[1778286265078,34.64,80207.69,0.0,0.01354,2e-05,1.67046]
[1778286270113,34.63,80208.66,0.0,0.01354,2e-05,1.67054]
[1778286276156,34.62,80208.39,0.0,0.01349,2e-05,1.66489]
[1778286281190,34.61,80198.93,0.0,0.01328,2e-05,1.6421]
[1778286290255,34.6,80200.23,0.0,0.01328,2e-05,1.6419]
[1778286295289,34.59,80193.74,0.0,0.01313,2e-05,1.62603]
[1778286300324,34.58,80191.18,0.0,0.01307,2e-05,1.61891]
[1778286305359,34.58,80189.39,0.0,0.01302,2e-05,1.61349]
[1778286312408,34.57,80185.59,0.0,0.01292,2e-05,1.60317]
[1778286317444,34.56,80183.25,0.0,0.01286,2e-05,1.59664]
[1778286322478,34.56,80182.33,0.0,0.01283,2e-05,1.59319]
[1778286327512,34.55,80183.7,0.0,0.01284,2e-05,1.59466]
[1778286333556,34.54,80181.54,0.0,0.01276,2e-05,1.58569]
[1778286339597,34.53,80180.58,0.0,0.01273,2e-05,1.58188]
[1778286345639,34.53,80179.81,0.0,0.0127,2e-05,1.5785]
[1778286350675,34.52,80178.26,0.0,0.01265,2e-05,1.57378]
[1778286355711,34.52,80179.79,0.0,0.01267,2e-05,1.57594]
[1778286360780,34.51,80179.89,0.0,0.01266,2e-05,1.57479]
[1778286365806,34.5,80179.93,0.0,0.01265,2e-05,1.57353]
[1778286370841,34.5,80181.47,0.0,0.01267,2e-05,1.57547]
[1778286375875,34.5,80182.15,0.0,0.01268,2e-05,1.57691]
[1778286382927,34.52,80181.88,0.0,0.01272,2e-05,1.58107]
[1778286393829,34.51,80181.82,0.0,0.01267,2e-05,1.57548]
[1778286403898,34.49,80181.39,0.0,0.01264,2e-05,1.57204]
[1778286409110,34.49,80180.84,0.0,0.01261,2e-05,1.56942]
[1778286416159,34.48,80180.86,0.0,0.0126,2e-05,1.5678]
[1778286421196,34.48,80180.98,0.0,0.01259,2e-05,1.5669]
[1778286424217,34.48,80168.72,0.0,0.01236,2e-05,1.54159]
[1778286429251,34.48,80162.83,0.0,0.01224,2e-05,1.52844]
[1778286434286,34.47,80162.56,0.0,0.01223,2e-05,1.52712]
[1778286439320,34.47,80160.02,0.0,0.01217,2e-05,1.52111]
[1778286444356,34.47,80159.45,0.0,0.01215,2e-05,1.51923]
[1778286449391,34.46,80158.12,0.0,0.01212,2e-05,1.51579]
[1778286454426,34.46,80157.29,0.0,0.01208,2e-05,1.511]
[1778286459461,34.46,80157.35,0.0,0.01208,2e-05,1.51054]
[1778286464496,34.45,80156.78,0.0,0.01206,2e-05,1.50877]
[1778286470538,34.45,80157.0,0.0,0.01206,2e-05,1.50852]
[1778286475573,34.45,80156.67,0.0,0.01205,2e-05,1.50724]
[1778286480608,34.45,80156.54,0.0,0.01204,2e-05,1.50637]
[1778286485643,34.44,80156.75,0.0,0.01204,2e-05,1.50622]
[1778286490678,34.44,80156.29,0.0,0.01202,2e-05,1.50467]
[1778286497727,34.44,80156.26,0.0,0.01202,2e-05,1.50379]
[1778286502762,34.43,80155.71,0.0,0.012,2e-05,1.50207]
[1778286507797,34.43,80155.52,0.0,0.01199,2e-05,1.5011]
[1778286514850,34.43,80155.61,0.0,0.01197,2e-05,1.49807]
[1778286522906,34.42,80155.56,0.0,0.01196,2e-05,1.4971]
[1778286528195,34.42,80155.79,0.0,0.01196,2e-05,1.49725]
[1778286528947,34.42,80155.75,0.0,0.01196,2e-05,1.49685]
[1778286530528,34.42,80155.05,0.0,0.01194,2e-05,1.4953]
[1778286530959,34.42,80154.66,0.0,0.01193,2e-05,1.49439]
[1778286535995,34.42,80155.23,0.0,0.01194,2e-05,1.49506]
[1778286544890,34.41,80155.36,0.0,0.01193,2e-05,1.4944]
[1778286550147,34.41,80156.55,0.0,0.01195,2e-05,1.49633]
[1778286560217,34.41,80156.03,0.0,0.01193,2e-05,1.49422]
[1778286570286,34.4,80155.9,0.0,0.01192,2e-05,1.49285]
[1778286575322,34.4,80155.96,0.0,0.0119,2e-05,1.49004]
[1778286583377,34.4,80155.93,0.0,0.01189,2e-05,1.48922]
[1778286594452,34.39,80155.9,0.0,0.01188,2e-05,1.48812]
[1778286599490,34.39,80155.96,0.0,0.01188,2e-05,1.48777]
[1778286604525,34.39,80160.6,0.0,0.01196,2e-05,1.49679]
[1778286609560,34.39,80160.37,0.0,0.01195,2e-05,1.49574]
[1778286612352,34.38,80160.54,0.0,0.01195,2e-05,1.49586]
[1778286612581,34.38,80160.54,0.0,0.01195,2e-05,1.49574]
[1778286615320,34.38,80160.86,0.0,0.01195,2e-05,1.49616]
[1778286615601,34.38,80161.3,0.0,0.01196,2e-05,1.49694]
[1778286620638,34.38,80166.38,0.0,0.01205,2e-05,1.50681]
[1778286621627,34.38,80166.38,0.0,0.01205,2e-05,1.50681]
[1778286621678,34.38,80174.15,0.0,0.0122,2e-05,1.52284]
[1778286626679,34.37,80177.29,0.0,0.01225,2e-05,1.52855]
[1778286631715,34.37,80180.05,0.0,0.01227,2e-05,1.531]
[1778286636750,34.37,80185.09,0.0,0.01236,2e-05,1.5407]
[1778286641786,34.36,80185.87,0.0,0.01237,2e-05,1.5414]
[1778286651855,34.36,80187.25,0.0,0.01238,2e-05,1.54261]
[1778286655210,34.35,80187.2,0.0,0.01238,2e-05,1.54231]
[1778286655882,34.35,80187.2,0.0,0.01237,2e-05,1.54174]
[1778286657308,34.35,80184.36,0.0,0.01232,2e-05,1.53556]
[1778286657837,34.35,80184.36,0.0,0.01232,2e-05,1.53556]
[1778286658611,34.35,80181.1,0.0,0.01225,2e-05,1.52854]
[1778286658904,34.35,80181.4,0.0,0.01226,2e-05,1.52901]
[1778286659434,34.35,80181.4,0.0,0.01226,2e-05,1.52901]
[1778286659911,34.35,80181.44,0.0,0.01225,2e-05,1.52894]
[1778286664948,34.35,80182.14,0.0,0.01226,2e-05,1.52964]
[1778286668976,34.34,80193.36,0.0,0.01247,2e-05,1.55276]
[1778286674011,34.34,80194.48,0.0,0.01249,2e-05,1.5542]
[1778286679046,34.33,80193.82,0.0,0.01246,2e-05,1.55187]
[1778286684081,34.33,80194.49,0.0,0.01247,2e-05,1.55242]
[1778286689116,34.33,80194.22,0.0,0.01246,2e-05,1.55099]
[1778286694151,34.32,80194.46,0.0,0.01243,2e-05,1.54818]
[1778286699190,34.32,80194.51,0.0,0.01243,2e-05,1.54749]
[1778286704224,34.32,80194.26,0.0,0.01242,2e-05,1.5462]
[1778286709259,34.31,80194.84,0.0,0.01242,2e-05,1.5467]
[1778286714296,34.31,80196.27,0.0,0.01244,2e-05,1.549]
[1778286719330,34.31,80197.44,0.0,0.01246,2e-05,1.55077]
[1778286726161,34.3,80198.67,0.0,0.01247,2e-05,1.55239]
[1778286731414,34.3,80199.16,0.0,0.01248,2e-05,1.55272]
[1778286736449,34.3,80203.06,0.0,0.01254,2e-05,1.56011]
[1778286741483,34.29,80205.69,0.0,0.01259,2e-05,1.56489]
[1778286746518,34.29,80206.27,0.0,0.01259,2e-05,1.56526]
[1778286751553,34.28,80208.06,0.0,0.0126,2e-05,1.56569]
[1778286759610,34.28,80211.43,0.0,0.01265,2e-05,1.57153]
[1778286764646,34.27,80213.62,0.0,0.01269,2e-05,1.57536]
[1778286770690,34.27,80215.24,0.0,0.01271,2e-05,1.57776]
[1778286775726,34.27,80216.83,0.0,0.01273,2e-05,1.58029]
[1778286780760,34.26,80218.28,0.0,0.01275,2e-05,1.58252]
[1778286785795,34.26,80215.94,0.0,0.0127,2e-05,1.57657]
[1778286791837,34.25,80214.49,0.0,0.01266,2e-05,1.57239]
[1778286796876,34.25,80212.87,0.0,0.01262,2e-05,1.56808]
[1778286801909,34.25,80218.76,0.0,0.01273,2e-05,1.57994]
[1778286806943,34.24,80220.04,0.0,0.01275,2e-05,1.58177]
[1778286811977,34.24,80220.07,0.0,0.01272,2e-05,1.57837]
[1778286817013,34.23,80220.83,0.0,0.01272,2e-05,1.57912]
[1778286823055,34.23,80222.15,0.0,0.01274,2e-05,1.58095]
[1778286832117,34.22,80223.92,0.0,0.01276,2e-05,1.58325]
[1778286837152,34.23,80232.41,0.0,0.01294,2e-05,1.6022]
[1778286843193,34.25,80231.42,0.0,0.01298,2e-05,1.60693]
[1778286848234,34.28,80232.4,0.0,0.01305,2e-05,1.61473]
[1778286853269,34.3,80232.38,0.0,0.01311,2e-05,1.62027]
[1778286859310,34.33,80231.38,0.0,0.01315,2e-05,1.62468]
[1778286864346,34.35,80230.99,0.0,0.01319,2e-05,1.62927]
[1778286869380,34.38,80232.03,0.0,0.01326,2e-05,1.63697]
[1778286874416,34.4,80231.43,0.0,0.01328,2e-05,1.63839]
[1778286879451,34.42,80231.07,0.0,0.01332,2e-05,1.64291]
[1778286884486,34.44,80231.43,0.0,0.01338,2e-05,1.649]
[1778286889521,34.47,80231.11,0.0,0.01342,2e-05,1.65351]
[1778286894556,34.49,80231.03,0.0,0.01347,2e-05,1.65853]
[1778286901607,34.52,80230.43,0.0,0.01353,2e-05,1.66538]
[1778286907432,34.54,80230.65,0.0,0.01359,2e-05,1.67091]
[1778286912683,34.54,80230.13,0.0,0.01357,2e-05,1.66886]
[1778286918724,34.55,80228.14,0.0,0.01356,2e-05,1.66769]
[1778286923760,34.57,80228.7,0.0,0.01362,2e-05,1.67393]
[1778286929803,34.6,80227.84,0.0,0.01365,2e-05,1.67792]
[1778286934837,34.62,80227.2,0.0,0.01367,2e-05,1.67874]
[1778286939872,34.64,80227.02,0.0,0.01371,2e-05,1.68319]
[1778286944907,34.66,80226.36,0.0,0.01374,2e-05,1.68652]
[1778286954974,34.7,80226.59,0.0,0.01383,2e-05,1.69653]
[1778286960017,34.72,80227.05,0.0,0.01389,2e-05,1.70225]
[1778286965051,34.74,80226.7,0.0,0.01392,2e-05,1.70609]
[1778286968069,34.79,80215.91,0.0,0.0138,2e-05,1.69275]
[1778286973104,34.8,80214.07,0.0,0.01381,2e-05,1.69326]
[1778286979145,34.83,80213.94,0.0,0.01385,2e-05,1.6985]
[1778286984181,34.85,80216.03,0.0,0.01394,2e-05,1.70783]
[1778286989216,34.87,80218.0,0.0,0.01403,2e-05,1.71686]
[1778286994251,34.86,80219.17,0.0,0.01403,2e-05,1.71631]
[1778286999286,34.86,80220.15,0.0,0.01404,2e-05,1.71804]
[1778287004321,34.86,80221.36,0.0,0.01406,2e-05,1.7203]
[1778287012377,34.86,80222.42,0.0,0.01408,2e-05,1.72196]
[1778287017412,34.85,80223.33,0.0,0.01409,2e-05,1.72357]
[1778287026475,34.85,80224.18,0.0,0.01411,2e-05,1.72468]
[1778287031510,34.85,80224.28,0.0,0.0141,2e-05,1.72446]
[1778287036545,34.85,80226.81,0.0,0.01415,2e-05,1.72976]
[1778287041581,34.85,80226.72,0.0,0.01415,2e-05,1.72906]
[1778287046616,34.85,80230.1,0.0,0.01423,2e-05,1.73829]
[1778287051651,34.87,80230.43,0.0,0.01426,2e-05,1.74083]
[1778287056687,34.89,80229.59,0.0,0.01429,2e-05,1.74334]
[1778287062729,34.91,80229.49,0.0,0.01433,2e-05,1.74836]
[1778287068563,34.93,80228.88,0.0,0.01437,2e-05,1.75211]
[1778287073806,34.95,80228.71,0.0,0.0144,2e-05,1.75577]
[1778287079848,34.94,80229.06,0.0,0.0144,2e-05,1.75543]
[1778287084883,34.94,80229.1,0.0,0.01439,2e-05,1.75456]
[1778287089918,34.94,80228.73,0.0,0.01439,2e-05,1.75377]
[1778287098772,34.93,80228.42,0.0,0.01436,2e-05,1.75149]
[1778287104021,34.93,80228.22,0.0,0.01435,2e-05,1.74987]
[1778287116102,34.92,80227.87,0.0,0.0143,2e-05,1.74405]
[1778287121137,34.91,80227.79,0.0,0.01429,2e-05,1.74293]
[1778287126172,34.91,80227.74,0.0,0.01428,2e-05,1.7419]
[1778287131208,34.91,80227.86,0.0,0.01427,2e-05,1.74125]
[1778287138257,34.9,80228.26,0.0,0.01427,2e-05,1.74088]
[1778287143292,34.9,80227.93,0.0,0.01425,2e-05,1.73921]
[1778287148327,34.89,80227.53,0.0,0.01423,2e-05,1.7374]
[1778287153364,34.89,80228.08,0.0,0.01424,2e-05,1.73776]
[1778287158399,34.89,80228.78,0.0,0.01424,2e-05,1.73846]
[1778287163434,34.88,80228.67,0.0,0.01423,2e-05,1.73731]
[1778287168469,34.88,80227.67,0.0,0.0142,2e-05,1.73414]
[1778287173504,34.88,80227.43,0.0,0.01417,2e-05,1.73005]
[1778287179334,34.87,80227.36,0.0,0.01416,2e-05,1.7289]
[1778287184585,34.87,80220.77,0.0,0.01401,2e-05,1.71308]
[1778287190626,34.92,80217.23,0.0,0.01405,2e-05,1.71735]
[1778287195661,34.94,80215.99,0.0,0.01407,2e-05,1.71892]
[1778287201702,34.96,80213.32,0.0,0.01406,2e-05,1.71807]
[1778287206738,34.98,80211.82,0.0,0.01407,2e-05,1.71897]
[1778287210768,34.99,80222.61,0.0,0.01433,2e-05,1.747]
[1778287216810,35.01,80223.14,0.0,0.01439,2e-05,1.75306]
[1778287221844,35.03,80222.82,0.0,0.01442,2e-05,1.75632]
[1778287227886,35.05,80223.66,0.0,0.01448,2e-05,1.76308]
[1778287232921,35.07,80225.13,0.0,0.01453,2e-05,1.76773]
[1778287237956,35.08,80226.54,0.0,0.01461,2e-05,1.77569]
[1778287246012,35.11,80227.27,0.0,0.01468,2e-05,1.78354]
[1778287251050,35.13,80227.02,0.0,0.01471,2e-05,1.78675]
[1778287260113,35.15,80226.36,0.0,0.01476,2e-05,1.79199]
[1778287265148,35.17,80226.38,0.0,0.0148,2e-05,1.79574]
[1778287271190,35.19,80224.41,0.0,0.0148,2e-05,1.79552]
[1778287276224,35.2,80222.17,0.0,0.01478,2e-05,1.79388]
[1778287282265,35.22,80220.24,0.0,0.01478,2e-05,1.79365]
[1778287288307,35.24,80219.66,0.0,0.01481,2e-05,1.79663]
[1778287294380,35.25,80217.95,0.0,0.01479,2e-05,1.79421]
[1778287300422,35.27,80215.57,0.0,0.01478,2e-05,1.793]
[1778287309485,35.3,80213.16,0.0,0.01479,2e-05,1.79378]
[1778287314519,35.31,80212.03,0.0,0.0148,2e-05,1.79468]
[1778287320561,35.33,80211.75,0.0,0.01483,2e-05,1.79823]
[1778287330401,35.36,80209.8,0.0,0.01485,2e-05,1.80061]
[1778287336675,35.38,80209.59,0.0,0.01489,2e-05,1.80422]
[1778287344732,35.4,80213.65,0.0,0.01503,2e-05,1.81914]
[1778287349768,35.41,80215.79,0.0,0.01511,2e-05,1.82753]
[1778287357829,35.43,80218.42,0.0,0.0152,2e-05,1.83632]
[1778287362871,35.45,80219.69,0.0,0.01526,2e-05,1.84269]
[1778287370681,35.47,80221.34,0.0,0.01535,2e-05,1.85196]
[1778287374957,35.48,80209.57,0.0,0.01511,2e-05,1.82685]
[1778287380751,35.5,80209.33,0.0,0.01515,2e-05,1.83046]
[1778287387040,35.51,80209.92,0.0,0.0152,2e-05,1.83595]
[1778287393087,35.53,80212.0,0.0,0.01529,2e-05,1.84558]
[1778287398117,35.55,80211.39,0.0,0.01531,2e-05,1.84745]
[1778287403152,35.56,80206.06,0.0,0.01522,2e-05,1.83817]
[1778287407357,35.57,80204.61,0.0,0.0152,2e-05,1.83607]
[1778287407457,35.57,80204.67,0.0,0.01522,2e-05,1.83752]
[1778287413222,35.59,80202.96,0.0,0.01519,2e-05,1.83455]
[1778287418257,35.6,80203.53,0.0,0.01524,2e-05,1.83903]
[1778287423295,35.61,80206.23,0.0,0.01533,2e-05,1.84849]
[1778287430341,35.63,80208.28,0.0,0.01541,2e-05,1.8576]
[1778287431097,35.63,80208.28,0.0,0.01541,2e-05,1.8576]
[1778287431348,35.63,80203.65,0.0,0.01531,2e-05,1.84726]
[1778287436383,35.65,80198.98,0.0,0.01524,2e-05,1.83939]
[1778287441419,35.66,80203.47,0.0,0.01537,2e-05,1.85306]
[1778287446453,35.67,80205.32,0.0,0.01544,2e-05,1.86034]
[1778287451488,35.68,80204.29,0.0,0.01545,2e-05,1.86079]
[1778287456523,35.69,80203.77,0.0,0.01546,2e-05,1.86242]
[1778287463573,35.71,80203.87,0.0,0.0155,2e-05,1.8666]
[1778287470621,35.72,80203.44,0.0,0.01553,2e-05,1.86947]
[1778287475657,35.74,80202.89,0.0,0.01552,2e-05,1.86806]
[1778287480691,35.75,80202.33,0.0,0.01553,2e-05,1.86947]
[1778287486734,35.76,80202.05,0.0,0.01556,2e-05,1.87206]
[1778287491769,35.77,80201.58,0.0,0.01558,2e-05,1.87366]
[1778287496804,35.78,80201.11,0.0,0.01559,2e-05,1.87522]
[1778287501839,35.79,80203.91,0.0,0.01568,2e-05,1.88452]
[1778287506875,35.8,80212.36,0.0,0.0159,2e-05,1.90736]
[1778287514931,35.82,80212.28,0.0,0.01593,2e-05,1.91092]
[1778287520974,35.83,80211.0,0.0,0.01593,2e-05,1.91063]
[1778287526010,35.84,80209.51,0.0,0.01592,2e-05,1.90937]
[1778287532051,35.85,80213.78,0.0,0.01602,2e-05,1.91955]
[1778287538093,35.86,80219.06,0.0,0.01617,2e-05,1.93509]
[1778287545142,35.87,80221.52,0.0,0.01626,2e-05,1.94415]
[1778287551957,35.89,80223.16,0.0,0.01633,2e-05,1.95115]
[1778287559241,35.9,80224.32,0.0,0.01639,2e-05,1.95693]
[1778287562609,35.9,80224.85,0.0,0.01641,2e-05,1.95947]
[1778287562710,35.9,80225.07,0.0,0.01642,2e-05,1.96042]
[1778287568304,35.91,80224.45,0.0,0.01643,2e-05,1.96137]
[1778287572205,35.92,80225.11,0.0,0.01646,2e-05,1.96421]
[1778287572306,35.92,80225.11,0.0,0.01646,2e-05,1.96462]
[1778287580849,35.92,80225.5,0.0,0.01647,2e-05,1.96598]
[1778287580950,35.93,80226.87,0.0,0.01653,2e-05,1.97217]
[1778287581578,35.93,80226.87,0.0,0.01653,2e-05,1.97217]
[1778287581619,35.93,80226.91,0.0,0.01654,2e-05,1.97266]
[1778287586829,35.93,80226.91,0.0,0.01654,2e-05,1.97266]
[1778287586930,35.94,80227.42,0.0,0.01657,2e-05,1.97589]
[1778287592457,35.95,80227.98,0.0,0.01658,2e-05,1.97628]
[1778287592544,35.95,80228.18,0.0,0.01659,2e-05,1.97716]
[1778287594067,35.95,80228.18,0.0,0.01659,2e-05,1.97716]
[1778287594166,35.95,80228.27,0.0,0.01659,2e-05,1.97778]
[1778287594996,35.95,80228.27,0.0,0.01659,2e-05,1.97778]
[1778287595098,35.95,80228.27,0.0,0.0166,2e-05,1.97818]
[1778287595627,35.95,80228.27,0.0,0.0166,2e-05,1.97818]
[1778287595706,35.96,80228.45,0.0,0.01661,2e-05,1.97902]
[1778287601532,35.97,80228.85,0.0,0.01664,2e-05,1.98235]
[1778287606570,35.97,80227.95,0.0,0.01664,2e-05,1.98207]
[1778287610822,35.98,80228.34,0.0,0.01665,2e-05,1.98382]
[1778287610923,35.98,80228.56,0.0,0.01667,2e-05,1.98514]
[1778287616881,35.97,80228.58,0.0,0.01663,2e-05,1.98177]
[1778287616958,35.96,80228.63,0.0,0.01663,2e-05,1.98121]
[1778287622682,35.97,80228.76,0.0,0.01664,2e-05,1.98282]
[1778287628160,35.97,80226.69,0.0,0.01661,2e-05,1.97929]
[1778287628726,35.98,80224.79,0.0,0.01657,2e-05,1.97542]
[1778287629310,35.98,80224.79,0.0,0.01657,2e-05,1.97542]
[1778287629411,35.98,80224.99,0.0,0.01658,2e-05,1.97632]
[1778287634767,35.98,80228.14,0.0,0.01666,2e-05,1.98504]
[1778287639805,35.99,80228.28,0.0,0.01669,2e-05,1.98734]
[1778287644840,36.0,80228.31,0.0,0.01671,2e-05,1.98935]
[1778287649875,36.01,80229.49,0.0,0.01675,2e-05,1.99417]
[1778287654910,36.01,80230.17,0.0,0.01676,2e-05,1.99474]
[1778287659945,36.02,80229.99,0.0,0.01678,2e-05,1.99614]
[1778287665987,36.03,80229.44,0.0,0.01679,2e-05,1.99696]
[1778287672030,36.04,80229.38,0.0,0.01681,2e-05,1.99895]
[1778287674820,36.04,80229.42,0.0,0.01681,2e-05,1.99976]
[1778287675057,36.04,80229.44,0.0,0.01682,2e-05,2.00016]
[1778287680086,36.05,80229.61,0.0,0.01684,2e-05,2.00233]
[1778287685121,36.06,80226.92,0.0,0.01679,2e-05,1.9974]
[1778287693183,36.07,80228.68,0.0,0.01686,2e-05,2.00465]
[1778287698213,36.07,80232.28,0.0,0.01697,2e-05,2.01544]
[1778287704254,36.08,80231.76,0.0,0.01698,2e-05,2.01621]
[1778287709289,36.09,80235.36,0.0,0.01708,2e-05,2.02689]
[1778287714324,36.1,80235.47,0.0,0.01707,2e-05,2.02576]
[1778287719359,36.1,80235.51,0.0,0.01709,2e-05,2.02743]
[1778287724394,36.11,80237.05,0.0,0.01714,2e-05,2.03285]
[1778287728698,36.11,80238.0,0.0,0.01717,2e-05,2.03583]
[1778287728799,36.11,80239.51,0.0,0.01722,2e-05,2.04051]
[1778287731039,36.11,80239.4,0.0,0.01722,2e-05,2.04023]
[1778287731140,36.12,80244.06,0.0,0.01734,2e-05,2.05256]
[1778287736477,36.12,80244.28,0.0,0.01736,2e-05,2.05468]
[1778287741513,36.13,80243.6,0.0,0.01735,2e-05,2.05426]
[1778287746548,36.13,80243.21,0.0,0.01736,2e-05,2.05458]
[1778287753373,36.14,80242.13,0.0,0.01735,2e-05,2.0534]
[1778287759640,36.14,80242.09,0.0,0.01736,2e-05,2.05512]
[1778287764673,36.15,80242.37,0.0,0.01738,2e-05,2.05712]
[1778287765439,36.15,80242.37,0.0,0.01738,2e-05,2.05712]
[1778287765685,36.15,80242.9,0.0,0.0174,2e-05,2.05872]
[1778287770717,36.16,80248.59,0.0,0.01755,3e-05,2.07437]
[1778287775757,36.16,80247.61,0.0,0.01751,2e-05,2.07001]
[1778287782785,36.16,80247.83,0.0,0.01753,3e-05,2.07152]
[1778287782886,36.17,80247.68,0.0,0.01753,3e-05,2.07186]
[1778287787421,36.17,80248.29,0.0,0.01756,3e-05,2.07436]
[1778287787840,36.17,80247.68,0.0,0.01754,3e-05,2.07305]
[1778287788578,36.17,80247.68,0.0,0.01754,3e-05,2.07305]
[1778287788670,36.17,80247.68,0.0,0.01754,3e-05,2.07305]
[1778287789539,36.17,80243.68,0.0,0.01745,2e-05,2.06313]
[1778287789856,36.17,80240.21,0.0,0.01736,2e-05,2.0546]
[1778287791868,36.18,80229.08,0.0,0.0171,2e-05,2.02718]
[1778287796905,36.18,80228.41,0.0,0.01709,2e-05,2.02709]
[1778287801938,36.19,80230.6,0.0,0.01716,2e-05,2.03412]
[1778287806973,36.19,80225.63,0.0,0.01706,2e-05,2.02323]
[1778287812225,36.2,80225.04,0.0,0.01706,2e-05,2.02305]
[1778287812325,36.2,80223.76,0.0,0.01703,2e-05,2.02018]
[1778287812740,36.2,80223.76,0.0,0.01703,2e-05,2.02018]
[1778287813016,36.2,80223.76,0.0,0.01703,2e-05,2.02051]
[1778287814396,36.2,80223.76,0.0,0.01703,2e-05,2.02051]
[1778287814497,36.2,80223.49,0.0,0.01703,2e-05,2.02017]
[1778287815738,36.2,80223.49,0.0,0.01703,2e-05,2.02017]
[1778287815839,36.21,80223.49,0.0,0.01703,2e-05,2.02083]
[1778287819508,36.21,80223.01,0.0,0.01703,2e-05,2.02063]
[1778287820065,36.21,80222.45,0.0,0.01702,2e-05,2.01957]
[1778287821585,36.21,80222.68,0.0,0.01703,2e-05,2.02047]
[1778287822079,36.21,80222.71,0.0,0.01703,2e-05,2.02088]
[1778287823128,36.21,80222.71,0.0,0.01703,2e-05,2.02088]
[1778287823189,36.21,80222.33,0.0,0.01703,2e-05,2.02027]
[1778287830135,36.22,80221.78,0.0,0.01704,2e-05,2.02126]
[1778287837184,36.23,80221.09,0.0,0.01702,2e-05,2.01894]
[1778287842219,36.24,80220.84,0.0,0.01703,2e-05,2.02003]
[1778287847269,36.25,80216.42,0.0,0.01694,2e-05,2.01074]
[1778287849291,36.25,80207.19,0.0,0.01672,2e-05,1.98826]
[1778287849380,36.25,80205.54,0.0,0.01669,2e-05,1.98459]
[1778287851615,36.25,80210.15,0.0,0.01681,2e-05,1.99674]
[1778287852355,36.25,80210.15,0.0,0.01681,2e-05,1.99674]
[1778287861361,36.27,80222.87,0.0,0.01715,2e-05,2.03173]
[1778287862381,36.27,80222.87,0.0,0.01715,2e-05,2.03173]
[1778287862479,36.27,80224.09,0.0,0.01718,2e-05,2.03509]
[1778287868411,36.27,80222.65,0.0,0.01716,2e-05,2.03326]
[1778287873445,36.28,80225.17,0.0,0.01724,2e-05,2.04105]
[1778287878480,36.29,80226.77,0.0,0.01729,2e-05,2.04647]
[1778287884289,36.29,80228.48,0.0,0.01735,2e-05,2.05243]
[1778287891572,36.3,80229.89,0.0,0.01738,2e-05,2.05482]
[1778287896608,36.3,80233.18,0.0,0.01747,2e-05,2.06443]
[1778287901641,36.31,80236.88,0.0,0.01758,2e-05,2.07498]
[1778287903306,36.31,80236.88,0.0,0.01758,2e-05,2.07498]
[1778287906220,36.31,80239.4,0.0,0.01765,3e-05,2.08204]
[1778287907108,36.31,80240.07,0.0,0.01767,3e-05,2.08416]
[1778287907810,36.31,80240.67,0.0,0.01768,3e-05,2.08589]
[1778287914499,36.32,80241.67,0.0,0.01772,3e-05,2.08976]
[1778287916167,36.32,80241.67,0.0,0.01772,3e-05,2.08994]
[1778287921781,36.32,80238.35,0.0,0.01765,3e-05,2.08257]
[1778287922787,36.32,80238.35,0.0,0.01765,3e-05,2.08257]
[1778287924981,36.33,80230.29,0.0,0.01745,2e-05,2.06251]
[1778287930844,36.33,80231.1,0.0,0.01749,2e-05,2.06634]
[1778287935879,36.34,80229.67,0.0,0.01747,2e-05,2.06381]
[1778287940914,36.34,80228.06,0.0,0.01744,2e-05,2.0608]
[1778287942928,36.35,80242.54,0.0,0.01783,3e-05,2.10069]
[1778287947966,36.36,80240.85,0.0,0.01779,3e-05,2.09701]
[1778287953001,36.36,80240.17,0.0,0.01776,3e-05,2.09284]
[1778287958037,36.37,80238.23,0.0,0.01774,3e-05,2.09104]
[1778287963072,36.37,80239.09,0.0,0.01777,3e-05,2.0939]
[1778287970120,36.38,80240.4,0.0,0.01781,3e-05,2.09815]
[1778287975159,36.38,80241.48,0.0,0.01785,3e-05,2.10153]
[1778287981198,36.38,80241.83,0.0,0.01786,3e-05,2.10318]
[1778287985454,36.38,80241.38,0.0,0.01785,3e-05,2.10241]
[1778287991270,36.4,80242.26,0.0,0.01793,3e-05,2.10976]
[1778287996302,36.41,80242.06,0.0,0.01793,3e-05,2.10981]
[1778288003351,36.41,80242.77,0.0,0.01795,3e-05,2.11241]
[1778288008386,36.41,80234.91,0.0,0.01776,3e-05,2.09288]
[1778288013422,36.41,80235.32,0.0,0.01775,3e-05,2.09157]
[1778288018459,36.42,80236.08,0.0,0.01778,3e-05,2.09423]
[1778288024499,36.42,80237.28,0.0,0.01782,3e-05,2.09814]
[1778288030540,36.42,80238.03,0.0,0.01785,3e-05,2.10088]
[1778288035582,36.43,80240.02,0.0,0.0179,3e-05,2.10665]
[1778288040613,36.43,80240.74,0.0,0.01793,3e-05,2.10913]
[1778288045647,36.43,80244.46,0.0,0.01803,3e-05,2.11933]
[1778288050681,36.43,80246.1,0.0,0.01807,3e-05,2.12411]
[1778288056724,36.43,80248.37,0.0,0.01814,3e-05,2.13055]
[1778288061759,36.44,80248.51,0.0,0.01815,3e-05,2.1314]
[1778288069815,36.44,80248.52,0.0,0.01815,3e-05,2.13219]
[1778288075627,36.44,80248.81,0.0,0.01814,3e-05,2.1304]
[1778288081902,36.44,80248.24,0.0,0.01813,3e-05,2.12957]
[1778288086933,36.45,80248.23,0.0,0.01814,3e-05,2.13001]
[1778288094038,36.45,80247.3,0.0,0.01812,3e-05,2.12797]
[1778288094087,36.45,80247.1,0.0,0.01812,3e-05,2.12772]
[1778288096371,36.45,80247.1,0.0,0.01812,3e-05,2.12781]
[1778288096471,36.45,80244.5,0.0,0.01805,3e-05,2.1212]
[1778288102040,36.45,80244.35,0.0,0.01805,3e-05,2.1214]
[1778288107076,36.45,80244.69,0.0,0.01807,3e-05,2.12274]
[1778288112110,36.45,80244.17,0.0,0.01806,3e-05,2.12186]
[1778288117145,36.46,80241.51,0.0,0.018,3e-05,2.11549]
[1778288122180,36.46,80241.35,0.0,0.018,3e-05,2.11559]
[1778288127216,36.46,80241.67,0.0,0.01801,3e-05,2.1169]
[1778288132252,36.46,80242.11,0.0,0.018,3e-05,2.11542]
[1778288137286,36.46,80244.91,0.0,0.01808,3e-05,2.12308]
[1778288142323,36.47,80235.76,0.0,0.01785,3e-05,2.10004]
[1778288143113,36.47,80235.76,0.0,0.01785,3e-05,2.10004]
[1778288143329,36.47,80226.32,0.0,0.01761,2e-05,2.07616]
[1778288148364,36.47,80227.76,0.0,0.01766,2e-05,2.0806]
[1778288153399,36.47,80228.92,0.0,0.01769,3e-05,2.08431]
[1778288158435,36.48,80230.1,0.0,0.01773,3e-05,2.08806]
[1778288163469,36.48,80231.73,0.0,0.01778,3e-05,2.09293]
[1778288171525,36.48,80233.59,0.0,0.01784,3e-05,2.09879]
[1778288176561,36.49,80234.34,0.0,0.01786,3e-05,2.10139]
[1778288181602,36.49,80235.35,0.0,0.01789,3e-05,2.10464]
[1778288184941,36.49,80235.78,0.0,0.01791,3e-05,2.106]
[1778288186259,36.49,80235.96,0.0,0.01792,3e-05,2.10672]
[1778288191673,36.49,80237.0,0.0,0.01792,3e-05,2.10706]
[1778288196708,36.5,80237.28,0.0,0.01794,3e-05,2.10841]
[1778288201742,36.5,80238.06,0.0,0.01796,3e-05,2.11104]
[1778288206782,36.5,80238.01,0.0,0.01797,3e-05,2.11151]
[1778288211816,36.5,80237.22,0.0,0.01795,3e-05,2.11006]
[1778288213763,36.5,80237.25,0.0,0.01796,3e-05,2.11025]
[1778288213830,36.5,80236.11,0.0,0.01793,3e-05,2.10744]
[1778288214576,36.5,80236.11,0.0,0.01793,3e-05,2.10744]
[1778288214839,36.5,80235.79,0.0,0.01792,3e-05,2.10674]
[1778288219875,36.51,80233.88,0.0,0.01788,3e-05,2.10242]
[1778288224495,36.51,80233.45,0.0,0.01787,3e-05,2.10166]
[1778288224596,36.51,80233.55,0.0,0.01788,3e-05,2.10214]
[1778288229580,36.51,80234.58,0.0,0.01791,3e-05,2.1051]
[1778288229678,36.51,80237.29,0.0,0.01798,3e-05,2.11226]
[1778288235117,36.5,80237.54,0.0,0.01795,3e-05,2.10934]
[1778288241025,36.47,80236.09,0.0,0.01784,3e-05,2.09878]
[1778288246827,36.45,80236.16,0.0,0.01779,3e-05,2.09318]
[1778288252102,36.43,80236.19,0.0,0.01771,3e-05,2.08544]
[1778288257137,36.41,80238.75,0.0,0.01773,3e-05,2.08726]
[1778288262174,36.39,80243.37,0.0,0.01779,3e-05,2.09336]
[1778288267207,36.37,80243.74,0.0,0.01775,3e-05,2.08954]
[1778288272242,36.35,80243.54,0.0,0.0177,3e-05,2.0843]
[1778288277279,36.33,80245.58,0.0,0.01771,3e-05,2.0848]
[1778288282313,36.31,80246.55,0.0,0.01768,3e-05,2.08255]
[1778288288354,36.29,80246.83,0.0,0.01763,3e-05,2.07765]
[1778288293389,36.27,80246.01,0.0,0.01757,3e-05,2.07095]
[1778288302453,36.24,80245.23,0.0,0.01747,2e-05,2.06082]
[1778288307488,36.23,80245.6,0.0,0.01743,2e-05,2.0573]
[1778288316553,36.19,80251.09,0.0,0.01746,2e-05,2.0601]
[1778288324607,36.17,80250.02,0.0,0.01737,2e-05,2.05042]
[1778288329642,36.15,80249.8,0.0,0.01732,2e-05,2.04559]
[1778288334677,36.13,80249.23,0.0,0.01726,2e-05,2.03994]
[1778288344745,36.1,80248.79,0.0,0.01717,2e-05,2.0306]
[1778288353812,36.07,80248.55,0.0,0.0171,2e-05,2.02281]
[1778288362874,36.04,80248.45,0.0,0.01702,2e-05,2.01555]
[1778288371938,36.02,80247.83,0.0,0.01692,2e-05,2.00417]
[1778288377739,36.0,80247.71,0.0,0.01687,2e-05,1.99942]
[1778288385029,35.98,80247.66,0.0,0.01682,2e-05,1.99419]
[1778288390063,35.96,80242.03,0.0,0.01664,2e-05,1.97613]
[1778288395099,35.94,80242.93,0.0,0.01662,2e-05,1.97353]
[1778288400142,35.93,80243.72,0.0,0.01659,2e-05,1.9707]
[1778288404169,35.91,80230.0,0.0,0.01622,2e-05,1.93328]
[1778288409206,35.89,80232.14,0.0,0.01623,2e-05,1.93411]
[1778288414240,35.88,80237.02,0.0,0.0163,2e-05,1.94159]
[1778288420282,35.85,80238.69,0.0,0.01628,2e-05,1.93948]
[1778288425317,35.83,80239.89,0.0,0.01627,2e-05,1.93804]
[1778288430353,35.82,80241.26,0.0,0.01626,2e-05,1.93706]
[1778288436394,35.79,80242.85,0.0,0.01622,2e-05,1.93289]
[1778288441428,35.78,80243.67,0.0,0.0162,2e-05,1.93067]
[1778288447472,35.76,80244.05,0.0,0.01616,2e-05,1.92658]
[1778288454520,35.73,80246.58,0.0,0.01616,2e-05,1.9267]
[1778288460563,35.71,80246.68,0.0,0.01611,2e-05,1.92134]
[1778288466605,35.69,80250.52,0.0,0.01614,2e-05,1.92505]
[1778288471640,35.67,80250.61,0.0,0.0161,2e-05,1.92055]
[1778288477682,35.65,80250.32,0.0,0.01604,2e-05,1.9142]
[1778288482717,35.63,80249.95,0.0,0.01598,2e-05,1.90862]
[1778288487757,35.61,80250.17,0.0,0.01594,2e-05,1.90451]
[1778288492791,35.59,80249.15,0.0,0.01585,2e-05,1.89453]
[1778288497827,35.57,80248.81,0.0,0.0158,2e-05,1.88919]
[1778288502866,35.55,80252.42,0.0,0.01584,2e-05,1.89337]
[1778288507901,35.54,80251.58,0.0,0.01578,2e-05,1.88687]
[1778288509916,35.53,80240.93,0.0,0.01551,2e-05,1.85953]
[1778288514949,35.51,80238.72,0.0,0.01542,2e-05,1.85015]
[1778288520993,35.49,80239.97,0.0,0.0154,2e-05,1.84827]
[1778288528801,35.47,80241.48,0.0,0.01537,2e-05,1.8454]
[1778288534086,35.45,80242.08,0.0,0.01535,2e-05,1.84278]
[1778288536308,35.44,80242.09,0.0,0.01533,2e-05,1.84119]
[1778288536539,35.44,80242.09,0.0,0.01533,2e-05,1.84119]
[1778288544154,35.42,80242.49,0.0,0.01528,2e-05,1.83574]
[1778288549188,35.4,80241.23,0.0,0.01521,2e-05,1.82879]
[1778288554224,35.38,80241.5,0.0,0.01516,2e-05,1.82268]
[1778288559260,35.37,80241.64,0.0,0.01512,2e-05,1.81913]
[1778288564294,35.35,80241.79,0.0,0.01509,2e-05,1.81564]
[1778288569329,35.34,80242.15,0.0,0.01506,2e-05,1.81266]
[1778288579150,35.31,80243.4,0.0,0.01502,2e-05,1.80802]
[1778288584436,35.29,80244.19,0.0,0.015,2e-05,1.80613]
[1778288589469,35.27,80253.11,0.0,0.01516,2e-05,1.82255]
[1778288594509,35.26,80250.5,0.0,0.01506,2e-05,1.81253]
[1778288600552,35.24,80250.09,0.0,0.01501,2e-05,1.80705]
[1778288605586,35.22,80250.27,0.0,0.01497,2e-05,1.80377]
[1778288612636,35.2,80250.04,0.0,0.0149,2e-05,1.79532]
[1778288617672,35.19,80249.58,0.0,0.01485,2e-05,1.79066]
[1778288622707,35.17,80249.07,0.0,0.01481,2e-05,1.78594]
[1778288627743,35.16,80249.12,0.0,0.01477,2e-05,1.78258]
[1778288632778,35.14,80248.92,0.0,0.01474,2e-05,1.77868]
[1778288639571,35.12,80248.17,0.0,0.01467,2e-05,1.77221]
[1778288645869,35.11,80248.11,0.0,0.01464,2e-05,1.76809]
[1778288650905,35.09,80256.07,0.0,0.01478,2e-05,1.78327]
[1778288651967,35.09,80256.07,0.0,0.01478,2e-05,1.78327]
[1778288652068,35.09,80256.14,0.0,0.01477,2e-05,1.78274]
[1778288653703,35.09,80255.58,0.0,0.01476,2e-05,1.78074]
[1778288653926,35.08,80259.21,0.0,0.01483,2e-05,1.78854]
[1778288655332,35.08,80259.43,0.0,0.01483,2e-05,1.78835]
[1778288656121,35.08,80259.43,0.0,0.01483,2e-05,1.78835]
[1778288663996,35.06,80255.21,0.0,0.01467,2e-05,1.7722]
[1778288669031,35.04,80247.18,0.0,0.01446,2e-05,1.7503]
[1778288679853,35.01,80245.43,0.0,0.01434,2e-05,1.73683]
[1778288685143,35.0,80249.5,0.0,0.0144,2e-05,1.74317]
[1778288690180,34.99,80249.02,0.0,0.01436,2e-05,1.73904]
[1778288695213,34.98,80248.97,0.0,0.01433,2e-05,1.73595]
[1778288700248,34.96,80249.52,0.0,0.01431,2e-05,1.73429]
[1778288707298,34.95,80249.89,0.0,0.01428,2e-05,1.73109]
[1778288712333,34.94,80249.9,0.0,0.01426,2e-05,1.72826]
[1778288717367,34.92,80253.32,0.0,0.0143,2e-05,1.73327]
[1778288723410,34.91,80253.62,0.0,0.01428,2e-05,1.73049]
[1778288728443,34.9,80253.09,0.0,0.01424,2e-05,1.72644]
[1778288733479,34.89,80251.88,0.0,0.01416,2e-05,1.71817]
[1778288738514,34.87,80251.75,0.0,0.01414,2e-05,1.71515]
[1778288743549,34.86,80251.84,0.0,0.01411,2e-05,1.71266]
[1778288748584,34.85,80252.44,0.0,0.01409,2e-05,1.71079]
[1778288753619,34.84,80246.19,0.0,0.01393,2e-05,1.69401]
[1778288758654,34.83,80246.14,0.0,0.01391,2e-05,1.69136]
[1778288763689,34.82,80248.51,0.0,0.01394,2e-05,1.69416]
[1778288768725,34.81,80247.94,0.0,0.0139,2e-05,1.69032]
[1778288774766,34.79,80247.99,0.0,0.01387,2e-05,1.68741]
[1778288779803,34.78,80248.4,0.0,0.01386,2e-05,1.68581]
[1778288784840,34.77,80249.54,0.0,0.01386,2e-05,1.68586]
[1778288789875,34.76,80249.91,0.0,0.01384,2e-05,1.68419]
[1778288794909,34.75,80250.57,0.0,0.01381,2e-05,1.68056]
[1778288800952,34.74,80250.72,0.0,0.01379,2e-05,1.67801]
[1778288806994,34.73,80259.48,0.0,0.01394,2e-05,1.6948]
[1778288812029,34.72,80260.37,0.0,0.01394,2e-05,1.69425]
[1778288817066,34.71,80259.05,0.0,0.01389,2e-05,1.68873]
[1778288824113,34.69,80257.14,0.0,0.01381,2e-05,1.68096]
[1778288830914,34.68,80254.92,0.0,0.01373,2e-05,1.67259]
[1778288836203,34.67,80252.34,0.0,0.01366,2e-05,1.66445]
[1778288848284,34.64,80249.55,0.0,0.01355,2e-05,1.65273]
[1778288855338,34.63,80248.7,0.0,0.01348,2e-05,1.64506]
[1778288860372,34.62,80245.11,0.0,0.01338,2e-05,1.63489]
[1778288866414,34.61,80241.38,0.0,0.01328,2e-05,1.6242]
[1778288871449,34.6,80234.53,0.0,0.01312,2e-05,1.60718]
[1778288876486,34.59,80243.17,0.0,0.01328,2e-05,1.62429]
[1778288881521,34.59,80240.33,0.0,0.0132,2e-05,1.61613]
[1778288886555,34.58,80243.94,0.0,0.01326,2e-05,1.62221]
[1778288891590,34.57,80245.15,0.0,0.01327,2e-05,1.623]
[1778288896625,34.56,80251.38,0.0,0.01338,2e-05,1.63487]
[1778288901660,34.55,80252.27,0.0,0.01338,2e-05,1.63487]
[1778288911476,34.54,80255.95,0.0,0.0134,2e-05,1.63641]
[1778288917773,34.52,80255.94,0.0,0.01337,2e-05,1.63368]
[1778288922808,34.52,80255.72,0.0,0.01335,2e-05,1.63129]
[1778288927846,34.51,80255.68,0.0,0.01333,2e-05,1.62934]
[1778288932879,34.5,80255.99,0.0,0.01332,2e-05,1.62816]
[1778288938921,34.49,80255.35,0.0,0.01329,2e-05,1.62455]
[1778288943956,34.48,80254.61,0.0,0.01325,2e-05,1.62111]
[1778288951005,34.47,80254.18,0.0,0.01322,2e-05,1.61769]
[1778288957047,34.46,80255.82,0.0,0.01323,2e-05,1.6192]
[1778288962086,34.46,80255.46,0.0,0.01321,2e-05,1.61665]
[1778288967119,34.45,80254.91,0.0,0.01318,2e-05,1.61371]
[1778288972155,34.44,80258.98,0.0,0.01323,2e-05,1.61835]
[1778288977189,34.43,80259.03,0.0,0.01321,2e-05,1.61671]
[1778288982224,34.43,80258.39,0.0,0.01319,2e-05,1.61356]
[1778288992294,34.41,80257.92,0.0,0.01314,2e-05,1.60916]
[1778288997329,34.41,80258.22,0.0,0.01313,2e-05,1.60817]
[1778289002365,34.4,80258.07,0.0,0.01312,2e-05,1.60621]
[1778289007399,34.39,80258.11,0.0,0.0131,2e-05,1.60469]
[1778289013441,34.38,80257.88,0.0,0.01308,2e-05,1.60229]
[1778289018476,34.38,80257.74,0.0,0.01306,2e-05,1.60042]
[1778289023512,34.37,80258.25,0.0,0.01306,2e-05,1.59998]
[1778289029553,34.36,80258.23,0.0,0.01304,2e-05,1.5981]
[1778289034410,34.36,80259.56,0.0,0.01304,2e-05,1.59751]
[1778289034589,34.36,80259.68,0.0,0.01303,2e-05,1.59717]
[1778289040901,34.35,80260.06,0.0,0.01304,2e-05,1.5977]
[1778289041640,34.35,80260.39,0.0,0.01303,2e-05,1.59664]
[1778289046715,34.34,80261.76,0.0,0.01305,2e-05,1.59845]
[1778289046815,34.34,80261.97,0.0,0.01305,2e-05,1.59862]
[1778289050186,34.34,80261.68,0.0,0.01303,2e-05,1.5971]
[1778289050702,34.33,80261.92,0.0,0.01304,2e-05,1.59733]
[1778289055737,34.33,80261.86,0.0,0.01302,2e-05,1.59574]
[1778289062530,34.32,80262.47,0.0,0.01301,2e-05,1.59506]
[1778289063559,34.32,80262.47,0.0,0.01301,2e-05,1.59506]
[1778289063660,34.32,80262.56,0.0,0.01301,2e-05,1.59498]
[1778289064445,34.32,80262.56,0.0,0.01301,2e-05,1.59498]
[1778289064546,34.32,80262.12,0.0,0.013,2e-05,1.59373]
[1778289065277,34.32,80262.12,0.0,0.013,2e-05,1.59373]
[1778289065378,34.32,80262.45,0.0,0.01301,2e-05,1.59417]
[1778289066676,34.32,80262.45,0.0,0.01301,2e-05,1.59417]
[1778289066777,34.31,80262.45,0.0,0.013,2e-05,1.59389]
[1778289069158,34.31,80262.45,0.0,0.013,2e-05,1.59389]
[1778289069259,34.31,80262.77,0.0,0.013,2e-05,1.59374]
[1778289072403,34.31,80262.77,0.0,0.013,2e-05,1.59374]
[1778289072504,34.31,80262.8,0.0,0.01299,2e-05,1.59296]
[1778289074732,34.31,80262.8,0.0,0.01299,2e-05,1.59296]
[1778289074734,34.31,80263.77,0.0,0.01301,2e-05,1.59453]
[1778289075520,34.31,80263.77,0.0,0.01301,2e-05,1.59453]
[1778289075618,34.3,80274.48,0.0,0.01323,2e-05,1.61787]
[1778289080912,34.3,80273.84,0.0,0.0132,2e-05,1.61483]
[1778289085946,34.29,80273.78,0.0,0.01318,2e-05,1.6128]
[1778289092742,34.28,80273.48,0.0,0.01313,2e-05,1.60766]
[1778289098031,34.27,80273.34,0.0,0.01311,2e-05,1.60552]
[1778289104073,34.27,80275.93,0.0,0.01315,2e-05,1.60947]
[1778289109108,34.26,80279.37,0.0,0.01321,2e-05,1.61563]
[1778289113141,34.26,80279.56,0.0,0.0132,2e-05,1.61519]
[1778289113238,34.25,80280.86,0.0,0.01323,2e-05,1.61779]
[1778289120214,34.25,80282.46,0.0,0.01324,2e-05,1.61935]
[1778289125227,34.24,80284.81,0.0,0.01328,2e-05,1.62316]
[1778289131268,34.23,80286.56,0.0,0.0133,2e-05,1.62536]
[1778289136303,34.23,80295.98,0.0,0.01348,2e-05,1.64503]
[1778289141740,34.22,80296.67,0.0,0.01349,2e-05,1.64532]
[1778289142345,34.22,80298.27,0.0,0.01352,2e-05,1.6483]
[1778289146758,34.21,80298.84,0.0,0.01352,2e-05,1.64863]
[1778289146858,34.21,80299.15,0.0,0.01352,2e-05,1.64901]
[1778289151803,34.21,80299.11,0.0,0.01351,2e-05,1.64765]
[1778289152415,34.21,80298.53,0.0,0.01347,2e-05,1.64308]
[1778289162482,34.19,80298.88,0.0,0.01345,2e-05,1.6408]
[1778289163905,34.19,80298.87,0.0,0.01345,2e-05,1.64048]
[1778289164499,34.19,80298.87,0.0,0.01344,2e-05,1.64018]
[1778289169429,34.18,80302.28,0.0,0.0135,2e-05,1.64664]
[1778289169534,34.18,80303.26,0.0,0.01352,2e-05,1.64853]
[1778289170819,34.18,80303.26,0.0,0.01352,2e-05,1.64853]
[1778289171550,34.18,80304.37,0.0,0.01354,2e-05,1.65038]
[1778289176583,34.17,80306.99,0.0,0.01358,2e-05,1.65462]
[1778289181619,34.17,80306.95,0.0,0.01356,2e-05,1.65278]
[1778289181913,34.17,80306.95,0.0,0.01356,2e-05,1.65278]
[1778289182012,34.17,80306.91,0.0,0.01356,2e-05,1.65269]
[1778289183107,34.17,80306.91,0.0,0.01356,2e-05,1.65269]
[1778289183634,34.16,80306.91,0.0,0.01355,2e-05,1.65199]
[1778289188673,34.16,80310.63,0.0,0.01362,2e-05,1.65861]
[1778289193705,34.15,80308.69,0.0,0.01356,2e-05,1.65237]
[1778289198739,34.14,80311.05,0.0,0.01359,2e-05,1.65591]
[1778289203774,34.13,80312.43,0.0,0.0136,2e-05,1.65715]
[1778289209816,34.12,80312.63,0.0,0.01358,2e-05,1.65529]
[1778289214852,34.11,80311.19,0.0,0.01351,2e-05,1.64745]
[1778289219886,34.11,80311.22,0.0,0.0135,2e-05,1.64563]
[1778289224921,34.1,80312.38,0.0,0.0135,2e-05,1.64633]
[1778289233723,34.08,80312.1,0.0,0.01346,2e-05,1.64221]
[1778289239019,34.08,80312.65,0.0,0.01346,2e-05,1.64154]
[1778289245063,34.07,80313.71,0.0,0.01346,2e-05,1.64168]
[1778289250097,34.06,80313.86,0.0,0.01344,2e-05,1.63981]
[1778289255131,34.05,80313.7,0.0,0.01342,2e-05,1.63764]
[1778289260165,34.04,80313.84,0.0,0.01341,2e-05,1.63617]
[1778289267215,34.03,80314.02,0.0,0.01339,2e-05,1.63414]
[1778289272252,34.02,80313.47,0.0,0.01334,2e-05,1.62855]
[1778289277288,34.02,80312.45,0.0,0.0133,2e-05,1.62459]
[1778289284077,34.01,80311.81,0.0,0.01327,2e-05,1.62116]
[1778289294407,33.99,80310.29,0.0,0.0132,2e-05,1.61418]
[1778289299442,33.99,80320.07,0.0,0.01339,2e-05,1.6344]
[1778289306491,33.98,80320.81,0.0,0.01338,2e-05,1.63353]
[1778289311526,33.97,80322.25,0.0,0.0134,2e-05,1.63495]
[1778289317568,33.96,80324.5,0.0,0.01342,2e-05,1.6378]
[1778289322604,33.95,80325.17,0.0,0.01342,2e-05,1.63741]
[1778289327639,33.94,80335.26,0.0,0.01362,2e-05,1.65829]
[1778289332674,33.93,80337.72,0.0,0.01363,2e-05,1.65908]
[1778289337708,33.92,80340.79,0.0,0.01367,2e-05,1.66392]
[1778289343752,33.91,80342.56,0.0,0.01369,2e-05,1.66535]
[1778289348787,33.9,80344.79,0.0,0.01371,2e-05,1.6683]
[1778289353823,33.89,80341.6,0.0,0.01362,2e-05,1.65884]
[1778289358857,33.89,80336.12,0.0,0.01349,2e-05,1.64427]
[1778289364903,33.88,80332.17,0.0,0.01338,2e-05,1.63303]
[1778289369935,33.87,80331.29,0.0,0.01334,2e-05,1.62916]
[1778289374971,33.86,80325.11,0.0,0.0132,2e-05,1.61338]
[1778289381016,33.85,80320.99,0.0,0.01309,2e-05,1.60209]
[1778289386052,33.85,80313.58,0.0,0.01293,2e-05,1.58541]
[1778289391086,33.96,80312.87,0.0,0.01313,2e-05,1.60575]
[1778289397128,34.13,80312.37,0.0,0.01352,2e-05,1.64689]
[1778289402163,34.15,80312.39,0.0,0.01357,2e-05,1.65176]
[1778289407200,34.21,80307.38,0.0,0.01359,2e-05,1.65359]
[1778289412519,34.23,80302.63,0.0,0.01352,2e-05,1.64668]
[1778289418275,34.25,80296.09,0.0,0.01345,2e-05,1.63866]
[1778289419421,34.25,80296.09,0.0,0.01345,2e-05,1.63866]
[1778289419522,34.26,80294.38,0.0,0.01343,2e-05,1.63676]
[1778289425063,34.28,80289.82,0.0,0.01338,2e-05,1.63139]
[1778289427780,34.29,80288.81,0.0,0.01337,2e-05,1.63109]
[1778289427881,34.3,80286.31,0.0,0.01333,2e-05,1.62649]
[1778289428765,34.3,80286.31,0.0,0.01333,2e-05,1.62649]
[1778289428866,34.3,80285.87,0.0,0.01333,2e-05,1.62649]
[1778289433579,34.32,80286.75,0.0,0.01339,2e-05,1.63234]
[1778289433680,34.32,80286.8,0.0,0.0134,2e-05,1.63341]
[1778289438438,34.32,80286.8,0.0,0.01341,2e-05,1.63437]
[1778289438539,34.34,80286.97,0.0,0.01345,2e-05,1.63857]
[1778289445409,34.36,80287.43,0.0,0.0135,2e-05,1.6443]
[1778289445475,34.37,80287.87,0.0,0.01353,2e-05,1.64713]
[1778289446939,34.37,80287.87,0.0,0.01353,2e-05,1.64713]
[1778289447040,34.37,80287.36,0.0,0.01353,2e-05,1.64691]
[1778289452586,34.39,80287.97,0.0,0.01356,2e-05,1.65019]
[1778289452617,34.4,80288.02,0.0,0.01357,2e-05,1.6512]
[1778289453517,34.4,80288.02,0.0,0.01357,2e-05,1.6512]
[1778289453618,34.4,80288.02,0.0,0.01358,2e-05,1.65211]
[1778289458218,34.41,80287.7,0.0,0.01361,2e-05,1.65499]
[1778289458555,34.42,80287.76,0.0,0.01362,2e-05,1.65602]
[1778289463591,34.44,80287.76,0.0,0.01366,2e-05,1.66046]
[1778289468625,34.46,80287.59,0.0,0.0137,2e-05,1.66446]
[1778289473660,34.47,80287.3,0.0,0.01373,2e-05,1.66814]
[1778289479702,34.5,80287.98,0.0,0.0138,2e-05,1.67482]
[1778289484737,34.51,80294.53,0.0,0.01398,2e-05,1.69398]
[1778289489776,34.53,80291.15,0.0,0.01394,2e-05,1.69035]
[1778289494810,34.55,80287.87,0.0,0.01391,2e-05,1.68706]
[1778289499846,34.57,80286.91,0.0,0.01393,2e-05,1.68914]
[1778289504880,34.58,80286.13,0.0,0.01396,2e-05,1.69167]
[1778289511929,34.61,80287.22,0.0,0.01402,2e-05,1.6975]
[1778289516964,34.63,80290.4,0.0,0.01413,2e-05,1.70911]
[1778289521999,34.64,80291.48,0.0,0.01419,2e-05,1.71587]
[1778289527035,34.66,80291.44,0.0,0.01423,2e-05,1.72003]
[1778289530529,34.67,80290.43,0.0,0.01423,2e-05,1.72025]
[1778289531226,34.67,80290.43,0.0,0.01423,2e-05,1.72025]
[1778289538112,34.7,80291.75,0.0,0.01433,2e-05,1.73007]
[1778289545167,34.73,80291.61,0.0,0.01438,2e-05,1.7356]
[1778289550203,34.74,80293.97,0.0,0.01447,2e-05,1.74525]
[1778289555237,34.76,80293.52,0.0,0.0145,2e-05,1.7483]
[1778289562286,34.78,80294.67,0.0,0.01458,2e-05,1.75666]
[1778289567321,34.8,80297.48,0.0,0.01469,2e-05,1.76728]
[1778289572357,34.82,80298.7,0.0,0.01473,2e-05,1.7713]
[1778289579406,34.84,80297.36,0.0,0.01475,2e-05,1.77363]
[1778289586186,34.86,80295.95,0.0,0.01477,2e-05,1.77578]
[1778289592497,34.88,80294.83,0.0,0.0148,2e-05,1.77848]
[1778289597531,34.9,80293.45,0.0,0.0148,2e-05,1.77896]
[1778289603576,34.92,80293.32,0.0,0.01484,2e-05,1.78306]
[1778289608611,34.93,80293.27,0.0,0.01488,2e-05,1.78654]
[1778289613646,34.95,80292.89,0.0,0.0149,2e-05,1.78918]
[1778289618683,34.96,80292.98,0.0,0.01494,2e-05,1.79289]
[1778289623718,34.97,80293.43,0.0,0.01498,2e-05,1.79739]
[1778289630767,34.99,80293.15,0.0,0.01502,2e-05,1.80146]
[1778289636809,35.01,80292.59,0.0,0.01503,2e-05,1.80133]
[1778289641844,35.02,80292.68,0.0,0.01506,2e-05,1.80485]
[1778289646879,35.04,80293.32,0.0,0.01511,2e-05,1.80964]
[1778289652921,35.05,80293.09,0.0,0.01514,2e-05,1.81296]
[1778289662991,35.08,80292.53,0.0,0.01519,2e-05,1.81798]
[1778289672854,35.09,80292.67,0.0,0.01522,2e-05,1.82082]
[1778289673062,35.1,80292.66,0.0,0.01525,2e-05,1.8245]
[1778289678097,35.12,80292.29,0.0,0.01527,2e-05,1.82668]
[1778289682301,35.12,80292.24,0.0,0.01529,2e-05,1.82838]
[1778289682347,35.13,80291.94,0.0,0.01529,2e-05,1.82827]
[1778289687134,35.14,80292.17,0.0,0.01532,2e-05,1.83122]
[1778289687144,35.14,80292.01,0.0,0.01532,2e-05,1.83144]
[1778289689490,35.14,80292.03,0.0,0.01533,2e-05,1.83268]
[1778289689591,35.15,80292.02,0.0,0.01534,2e-05,1.83325]
[1778289695221,35.16,80287.25,0.0,0.01523,2e-05,1.82196]
[1778289697377,35.16,80284.15,0.0,0.01517,2e-05,1.81519]
[1778289698251,35.16,80283.24,0.0,0.01516,2e-05,1.81428]
[1778289703277,35.18,80277.21,0.0,0.01505,2e-05,1.80318]
[1778289705180,35.18,80277.85,0.0,0.01507,2e-05,1.80536]
[1778289705291,35.18,80276.91,0.0,0.01506,2e-05,1.8038]
[1778289706030,35.18,80276.91,0.0,0.01506,2e-05,1.8038]
[1778289706298,35.19,80275.22,0.0,0.01503,2e-05,1.80047]
[1778289708276,35.19,80275.69,0.0,0.01504,2e-05,1.80225]
[1778289708327,35.19,80276.55,0.0,0.01507,2e-05,1.80495]
[1778289711011,35.2,80277.33,0.0,0.0151,2e-05,1.80814]
[1778289711401,35.2,80277.85,0.0,0.01512,2e-05,1.81005]
[1778289712410,35.2,80277.85,0.0,0.01512,2e-05,1.81005]
[1778289713417,35.21,80272.02,0.0,0.015,2e-05,1.79763]
[1778289720465,35.23,80270.79,0.0,0.01502,2e-05,1.79961]
[1778289725499,35.24,80269.45,0.0,0.01502,2e-05,1.7999]
[1778289731543,35.26,80266.58,0.0,0.015,2e-05,1.79728]
[1778289737244,35.27,80260.33,0.0,0.0149,2e-05,1.78683]
[1778289742619,35.29,80259.79,0.0,0.01493,2e-05,1.78981]
[1778289747314,35.3,80273.32,0.0,0.01526,2e-05,1.82446]
[1778289752689,35.32,80274.48,0.0,0.0153,2e-05,1.82826]
[1778289758731,35.33,80276.52,0.0,0.01539,2e-05,1.837]
[1778289763766,35.35,80279.94,0.0,0.0155,2e-05,1.84838]
[1778289769809,35.36,80279.23,0.0,0.01552,2e-05,1.85045]
[1778289774843,35.38,80276.97,0.0,0.0155,2e-05,1.84818]
[1778289779881,35.39,80277.42,0.0,0.01554,2e-05,1.85241]
[1778289784914,35.4,80274.17,0.0,0.01549,2e-05,1.84779]
[1778289789950,35.41,80273.46,0.0,0.01551,2e-05,1.84925]
[1778289794984,35.43,80266.39,0.0,0.01537,2e-05,1.83556]
[1778289801028,35.44,80263.31,0.0,0.01534,2e-05,1.8321]
[1778289806063,35.46,80256.01,0.0,0.01521,2e-05,1.81807]
[1778289811098,35.47,80251.49,0.0,0.01511,2e-05,1.80789]
[1778289816132,35.48,80253.47,0.0,0.01519,2e-05,1.81587]
[1778289822880,35.5,80253.61,0.0,0.01522,2e-05,1.81882]
[1778289822981,35.5,80252.01,0.0,0.0152,2e-05,1.81702]
[1778289823690,35.5,80252.01,0.0,0.0152,2e-05,1.81702]
[1778289823791,35.51,80252.01,0.0,0.01521,2e-05,1.81768]
[1778289829224,35.52,80253.51,0.0,0.01527,2e-05,1.82447]
[1778289835268,35.54,80253.88,0.0,0.01532,2e-05,1.82921]
[1778289841308,35.55,80254.1,0.0,0.01536,2e-05,1.83356]
[1778289846344,35.56,80253.96,0.0,0.01539,2e-05,1.83639]
[1778289854401,35.58,80254.69,0.0,0.01546,2e-05,1.84312]
[1778289859434,35.6,80254.01,0.0,0.01547,2e-05,1.8446]
[1778289867490,35.62,80253.61,0.0,0.01551,2e-05,1.84855]
[1778289872525,35.63,80253.49,0.0,0.01551,2e-05,1.84842]
[1778289877565,35.64,80254.15,0.0,0.01556,2e-05,1.85301]
[1778289882600,35.65,80254.26,0.0,0.01559,2e-05,1.85625]
[1778289888299,35.67,80254.24,0.0,0.01562,2e-05,1.85972]
[1778289898373,35.69,80253.57,0.0,0.01566,2e-05,1.86391]
[1778289908443,35.72,80253.49,0.0,0.01572,2e-05,1.86941]
[1778289918514,35.74,80253.27,0.0,0.01577,2e-05,1.87447]
[1778289923889,35.75,80253.01,0.0,0.01579,2e-05,1.87714]
[1778289928923,35.76,80253.63,0.0,0.01584,2e-05,1.88134]
[1778289933958,35.77,80254.15,0.0,0.01585,2e-05,1.88237]
[1778289939448,35.78,80253.1,0.0,0.01585,2e-05,1.88199]
[1778289945038,35.8,80258.18,0.0,0.016,2e-05,1.89796]
[1778289950072,35.81,80259.1,0.0,0.01605,2e-05,1.90269]
[1778289955110,35.82,80256.72,0.0,0.01602,2e-05,1.89942]
[1778289961149,35.83,80255.3,0.0,0.01601,2e-05,1.89897]
[1778289966184,35.84,80254.73,0.0,0.01602,2e-05,1.90008]
[1778289973233,35.85,80254.94,0.0,0.01606,2e-05,1.90402]
[1778289978268,35.86,80254.95,0.0,0.01609,2e-05,1.90646]
[1778289984310,35.88,80254.73,0.0,0.01611,2e-05,1.90881]
[1778289990351,35.89,80254.46,0.0,0.01613,2e-05,1.91101]
[1778289999415,35.9,80253.86,0.0,0.01614,2e-05,1.91089]
[1778290004452,35.91,80253.71,0.0,0.01616,2e-05,1.91288]
[1778290009489,35.92,80254.15,0.0,0.01619,2e-05,1.91629]
[1778290018552,35.94,80253.51,0.0,0.01622,2e-05,1.91887]
[1778290023591,35.95,80261.76,0.0,0.01643,2e-05,1.94129]
[1778290028626,35.96,80266.83,0.0,0.01658,2e-05,1.95582]
[1778290033661,35.97,80268.03,0.0,0.01663,2e-05,1.96082]
[1778290038697,35.97,80269.97,0.0,0.01669,2e-05,1.96765]
[1778290043731,35.98,80270.14,0.0,0.01672,2e-05,1.97006]
[1778290049775,35.99,80270.52,0.0,0.01675,2e-05,1.97337]
[1778290056822,36.0,80270.84,0.0,0.01676,2e-05,1.97391]
[1778290067903,36.02,80271.39,0.0,0.01682,2e-05,1.97956]
[1778290072938,36.03,80272.8,0.0,0.01687,2e-05,1.98498]
[1778290077973,36.04,80277.39,0.0,0.017,2e-05,1.9986]
[1778290083039,36.04,80281.49,0.0,0.01712,2e-05,2.01058]
[1778290088072,36.05,80281.43,0.0,0.01714,2e-05,2.01205]
[1778290094115,36.06,80280.7,0.0,0.01714,2e-05,2.01213]
[1778290097678,36.06,80281.57,0.0,0.01717,2e-05,2.01494]
[1778290097779,36.06,80281.42,0.0,0.01717,2e-05,2.01488]
[1778290099091,36.06,80281.42,0.0,0.01717,2e-05,2.01519]
[1778290099191,36.06,80281.13,0.0,0.01716,2e-05,2.01477]
[1778290105193,36.07,80280.81,0.0,0.01718,2e-05,2.01583]
[1778290110251,36.08,80280.82,0.0,0.01719,2e-05,2.0174]
[1778290115268,36.08,80291.37,0.0,0.01744,3e-05,2.04241]
[1778290121310,36.09,80292.37,0.0,0.01748,3e-05,2.0465]
[1778290130373,36.1,80288.64,0.0,0.01741,3e-05,2.03932]
[1778290135410,36.1,80290.66,0.0,0.01748,3e-05,2.04574]
[1778290140445,36.11,80285.67,0.0,0.01736,3e-05,2.03436]
[1778290144493,36.11,80270.22,0.0,0.01699,2e-05,1.99665]
[1778290149511,36.12,80269.09,0.0,0.01698,2e-05,1.99551]
[1778290154544,36.12,80269.75,0.0,0.01701,2e-05,1.9988]
[1778290160229,36.13,80270.68,0.0,0.01706,2e-05,2.00301]
[1778290170298,36.14,80273.09,0.0,0.01715,2e-05,2.01205]
[1778290175693,36.15,80273.69,0.0,0.01715,2e-05,2.01197]
[1778290180730,36.16,80272.9,0.0,0.01714,2e-05,2.0114]
[1778290190805,36.17,80273.81,0.0,0.01719,2e-05,2.01646]
[1778290196845,36.17,80274.27,0.0,0.01722,2e-05,2.01924]
[1778290201881,36.18,80273.39,0.0,0.01721,2e-05,2.01839]
[1778290206919,36.18,80273.3,0.0,0.01723,2e-05,2.01952]
[1778290211953,36.19,80273.92,0.0,0.01725,2e-05,2.02242]
[1778290216988,36.19,80274.07,0.0,0.01727,2e-05,2.02411]
[1778290218509,36.19,80274.07,0.0,0.01727,2e-05,2.02411]
[1778290218547,36.2,80274.72,0.0,0.01729,2e-05,2.02626]
[1778290223893,36.2,80278.77,0.0,0.0174,3e-05,2.03724]
[1778290223895,36.2,80281.52,0.0,0.01747,3e-05,2.04468]
[1778290229072,36.21,80281.09,0.0,0.01748,3e-05,2.04472]
[1778290234109,36.21,80286.72,0.0,0.0176,3e-05,2.0571]
[1778290239143,36.21,80286.07,0.0,0.0176,3e-05,2.05666]
[1778290244177,36.22,80287.04,0.0,0.01763,3e-05,2.0601]
[1778290249212,36.22,80291.39,0.0,0.01775,3e-05,2.07207]
[1778290254247,36.23,80289.34,0.0,0.01771,3e-05,2.06766]
[1778290260931,36.23,80290.33,0.0,0.01774,3e-05,2.07118]
[1778290266331,36.23,80290.04,0.0,0.01775,3e-05,2.07136]
[1778290271366,36.24,80290.17,0.0,0.01776,3e-05,2.07239]
[1778290276402,36.24,80290.63,0.0,0.01777,3e-05,2.07423]
[1778290279807,36.24,80289.3,0.0,0.01774,3e-05,2.07107]
[1778290279908,36.24,80311.61,0.0,0.01832,3e-05,2.12891]
[1778290281301,36.24,80312.19,0.0,0.01833,3e-05,2.13046]
[1778290281438,36.24,80312.28,0.0,0.01834,3e-05,2.13073]
[1778290286471,36.24,80314.4,0.0,0.01839,3e-05,2.13647]
[1778290295534,36.24,80314.19,0.0,0.01837,3e-05,2.13316]
[1778290300570,36.24,80314.21,0.0,0.01837,3e-05,2.13344]
[1778290302916,36.24,80314.6,0.0,0.01838,3e-05,2.13451]
[1778290303017,36.24,80316.6,0.0,0.01843,3e-05,2.1398]
[1778290303666,36.24,80316.6,0.0,0.01843,3e-05,2.1398]
[1778290303694,36.24,80316.33,0.0,0.01843,3e-05,2.13912]
[1778290309632,36.24,80320.28,0.0,0.01853,3e-05,2.14965]
[1778290310701,36.24,80320.28,0.0,0.01853,3e-05,2.14965]
[1778290310743,36.24,80322.32,0.0,0.01859,3e-05,2.15503]
[1778290312600,36.24,80322.32,0.0,0.01859,3e-05,2.15503]
[1778290312654,36.24,80322.58,0.0,0.01859,3e-05,2.15571]
[1778290316673,36.24,80322.4,0.0,0.01859,3e-05,2.15521]
[1778290316722,36.24,80321.15,0.0,0.01856,3e-05,2.1519]
[1778290322723,36.24,80324.37,0.0,0.01864,3e-05,2.16033]
[1778290323232,36.24,80324.37,0.0,0.01864,3e-05,2.16033]
[1778290323731,36.24,80323.63,0.0,0.01862,3e-05,2.15834]
[1778290330782,36.24,80324.54,0.0,0.01864,3e-05,2.16048]
[1778290336822,36.24,80323.06,0.0,0.0186,3e-05,2.15634]
[1778290341863,36.24,80324.53,0.0,0.01864,3e-05,2.16002]
[1778290346892,36.24,80324.27,0.0,0.01863,3e-05,2.15912]
[1778290355961,36.24,80322.96,0.0,0.01856,3e-05,2.15215]
[1778290362003,36.24,80322.94,0.0,0.01856,3e-05,2.15192]
[1778290367044,36.24,80327.5,0.0,0.01868,3e-05,2.16379]
[1778290370934,36.24,80333.41,0.0,0.01884,3e-05,2.17938]
[1778290371072,36.24,80336.88,0.0,0.01893,3e-05,2.18858]
[1778290371797,36.24,80336.88,0.0,0.01893,3e-05,2.18858]
[1778290372079,36.24,80338.47,0.0,0.01897,3e-05,2.19275]
[1778290379130,36.23,80337.9,0.0,0.01895,3e-05,2.19062]
[1778290384165,36.23,80338.54,0.0,0.01896,3e-05,2.1919]
[1778290389203,36.23,80338.77,0.0,0.01896,3e-05,2.19205]
[1778290391849,36.23,80350.97,0.0,0.01929,3e-05,2.22459]
[1778290392982,36.23,80350.97,0.0,0.01929,3e-05,2.22459]
[1778290393050,36.23,80352.7,0.0,0.01934,3e-05,2.22913]
[1778290393488,36.23,80352.7,0.0,0.01934,3e-05,2.22913]
[1778290393733,36.23,80353.14,0.0,0.01935,3e-05,2.23017]
[1778290395445,36.23,80353.14,0.0,0.01935,3e-05,2.23017]
[1778290395540,36.23,80369.97,0.0,0.01981,3e-05,2.27583]
[1778290396220,36.23,80369.97,0.0,0.01981,3e-05,2.27583]
[1778290396784,36.23,80369.97,0.0,0.01981,3e-05,2.27583]
[1778290400185,36.22,80371.13,0.0,0.01983,3e-05,2.27811]
[1778290400288,36.22,80370.24,0.0,0.01981,3e-05,2.27565]
[1778290405319,36.22,80374.83,0.0,0.01992,3e-05,2.28691]
[1778290410353,36.21,80374.34,0.0,0.0199,3e-05,2.28436]
[1778290415388,36.21,80373.03,0.0,0.01982,3e-05,2.27633]
[1778290420424,36.2,80371.1,0.0,0.01976,3e-05,2.26995]
[1778290425460,36.2,80369.15,0.0,0.01969,3e-05,2.26363]
[1778290432131,36.2,80371.01,0.0,0.01973,3e-05,2.26762]
[1778290437543,36.19,80366.08,0.0,0.01959,3e-05,2.25311]
[1778290442578,36.19,80367.65,0.0,0.01962,3e-05,2.25665]
[1778290447613,36.19,80360.39,0.0,0.01941,3e-05,2.23612]
[1778290452656,36.19,80353.28,0.0,0.01921,3e-05,2.21636]
[1778290457693,36.19,80349.31,0.0,0.0191,3e-05,2.2053]
[1778290462727,36.18,80349.05,0.0,0.01909,3e-05,2.20426]
[1778290468774,36.18,80349.2,0.0,0.01909,3e-05,2.20423]
[1778290473809,36.18,80360.82,0.0,0.01938,3e-05,2.23196]
[1778290478845,36.18,80363.89,0.0,0.01945,3e-05,2.23968]
[1778290483879,36.18,80360.79,0.0,0.01936,3e-05,2.23066]
[1778290488914,36.17,80358.63,0.0,0.0193,3e-05,2.22429]
[1778290493951,36.17,80360.99,0.0,0.01936,3e-05,2.2302]
[1778290498987,36.17,80361.12,0.0,0.01936,3e-05,2.23005]
[1778290504028,36.17,80361.57,0.0,0.01936,3e-05,2.23077]
[1778290509064,36.17,80355.68,0.0,0.0192,3e-05,2.21429]
[1778290515105,36.16,80356.78,0.0,0.01922,3e-05,2.21684]
[1778290520149,36.16,80357.81,0.0,0.01925,3e-05,2.21923]
[1778290525186,36.16,80361.44,0.0,0.01934,3e-05,2.22865]
[1778290531226,36.16,80362.67,0.0,0.01934,3e-05,2.22812]
[1778290537270,36.16,80363.06,0.0,0.01935,3e-05,2.22854]
[1778290542304,36.15,80363.13,0.0,0.01934,3e-05,2.22821]
[1778290547338,36.15,80363.48,0.0,0.01935,3e-05,2.2286]
[1778290552973,36.15,80363.26,0.0,0.01934,3e-05,2.22733]
[1778290558415,36.15,80362.89,0.0,0.01932,3e-05,2.22575]
[1778290563450,36.15,80364.36,0.0,0.01935,3e-05,2.22908]
[1778290568487,36.14,80364.23,0.0,0.01934,3e-05,2.22815]
[1778290574528,36.14,80364.04,0.0,0.01933,3e-05,2.22695]
[1778290578624,36.14,80369.07,0.0,0.01947,3e-05,2.24028]
[1778290581173,36.14,80369.66,0.0,0.01948,3e-05,2.24161]
[1778290586614,36.13,80368.5,0.0,0.01944,3e-05,2.23746]
[1778290591650,36.13,80372.34,0.0,0.01951,3e-05,2.24395]
[1778290596685,36.13,80375.93,0.0,0.0196,3e-05,2.25298]
[1778290601720,36.13,80382.77,0.0,0.01978,3e-05,2.27087]
[1778290606758,36.12,80383.9,0.0,0.0198,3e-05,2.27304]
[1778290611790,36.12,80386.18,0.0,0.01986,3e-05,2.27835]
[1778290617832,36.11,80386.23,0.0,0.01985,3e-05,2.27734]
[1778290623473,36.11,80386.71,0.0,0.01985,3e-05,2.27771]
[1778290628910,36.11,80389.25,0.0,0.01991,3e-05,2.28361]
[1778290633945,36.1,80389.92,0.0,0.01992,3e-05,2.28451]
[1778290638982,36.1,80390.71,0.0,0.01993,3e-05,2.28576]
[1778290644075,36.1,80391.57,0.0,0.01995,3e-05,2.28723]
[1778290649109,36.09,80390.13,0.0,0.0199,3e-05,2.28238]
[1778290655151,36.09,80391.92,0.0,0.01991,3e-05,2.28306]
[1778290660189,36.09,80392.18,0.0,0.01991,3e-05,2.28298]
[1778290666229,36.08,80392.46,0.0,0.01991,3e-05,2.28282]
[1778290672270,36.08,80392.4,0.0,0.0199,3e-05,2.28174]
[1778290677306,36.08,80392.08,0.0,0.01988,3e-05,2.28012]
[1778290682341,36.07,80392.51,0.0,0.01989,3e-05,2.2806]
[1778290684355,36.07,80380.38,0.0,0.01954,3e-05,2.2469]
[1778290691403,36.07,80381.55,0.0,0.01957,3e-05,2.24946]
[1778290696439,36.07,80377.55,0.0,0.01945,3e-05,2.23801]
[1778290701474,36.07,80374.48,0.0,0.01936,3e-05,2.22922]
[1778290707515,36.07,80373.63,0.0,0.01934,3e-05,2.22641]
[1778290714190,36.06,80371.05,0.0,0.01923,3e-05,2.21561]
[1778290715785,36.06,80371.05,0.0,0.01923,3e-05,2.21561]
[1778290715886,36.06,80366.54,0.0,0.01911,3e-05,2.20324]
[1778290716550,36.06,80366.54,0.0,0.01911,3e-05,2.20324]
[1778290717248,36.06,80366.54,0.0,0.01911,3e-05,2.20324]
[1778290724261,36.06,80362.11,0.0,0.01898,3e-05,2.19079]
[1778290729669,36.06,80359.93,0.0,0.01892,3e-05,2.18453]
[1778290734704,36.06,80364.24,0.0,0.01903,3e-05,2.19575]
[1778290739739,36.06,80364.18,0.0,0.01903,3e-05,2.19517]
[1778290744774,36.05,80362.44,0.0,0.01897,3e-05,2.19012]
[1778290751823,36.05,80361.69,0.0,0.01895,3e-05,2.18762]
[1778290755541,36.05,80352.52,0.0,0.0187,3e-05,2.16297]
[1778290755546,36.05,80348.62,0.0,0.0186,3e-05,2.15256]
[1778290756259,36.05,80348.62,0.0,0.0186,3e-05,2.15256]
[1778290756355,36.05,80347.38,0.0,0.01856,3e-05,2.14926]
[1778290760472,36.05,80346.85,0.0,0.01854,3e-05,2.14675]
[1778290760551,36.05,80346.45,0.0,0.01853,3e-05,2.14569]
[1778290765921,36.05,80340.72,0.0,0.01838,3e-05,2.1306]
[1778290770957,36.05,80338.06,0.0,0.01831,3e-05,2.12379]
[1778290775992,36.05,80340.29,0.0,0.01834,3e-05,2.1267]
[1778290781026,36.05,80340.27,0.0,0.01834,3e-05,2.12683]
[1778290786061,36.05,80343.32,0.0,0.01843,3e-05,2.13506]
[1778290789397,36.05,80344.41,0.0,0.01846,3e-05,2.13802]
[1778290789447,36.05,80345.18,0.0,0.01848,3e-05,2.14009]
[1778290794235,36.05,80345.85,0.0,0.0185,3e-05,2.14203]
[1778290794286,36.05,80346.78,0.0,0.01852,3e-05,2.14454]
[1778290800159,36.05,80348.83,0.0,0.01858,3e-05,2.15023]
[1778290805195,36.05,80356.6,0.0,0.01879,3e-05,2.17111]
[1778290811238,36.05,80358.07,0.0,0.01883,3e-05,2.17514]
[1778290816275,36.06,80356.19,0.0,0.01878,3e-05,2.17025]
[1778290824964,36.06,80356.69,0.0,0.0188,3e-05,2.17186]
[1778290830377,36.06,80359.98,0.0,0.01889,3e-05,2.18082]
[1778290836415,36.06,80361.07,0.0,0.01889,3e-05,2.18069]
[1778290841451,36.06,80360.71,0.0,0.01888,3e-05,2.17988]
[1778290847492,36.06,80363.57,0.0,0.01896,3e-05,2.18771]
[1778290851521,36.06,80362.25,0.0,0.01893,3e-05,2.18427]
[1778290856555,36.06,80361.59,0.0,0.01891,3e-05,2.18265]
[1778290861591,36.06,80359.33,0.0,0.01885,3e-05,2.17673]
[1778290863605,36.06,80348.17,0.0,0.01855,3e-05,2.14707]
[1778290868639,36.06,80354.45,0.0,0.01872,3e-05,2.16416]
[1778290873677,36.06,80354.73,0.0,0.01873,3e-05,2.16514]
[1778290878710,36.06,80357.72,0.0,0.01882,3e-05,2.17336]
[1778290883747,36.06,80358.47,0.0,0.01884,3e-05,2.17559]
[1778290888782,36.07,80363.49,0.0,0.01898,3e-05,2.18922]
[1778290895458,36.07,80362.94,0.0,0.01894,3e-05,2.18471]
[1778290900869,36.07,80366.83,0.0,0.01904,3e-05,2.19531]
[1778290905904,36.07,80366.31,0.0,0.01903,3e-05,2.19393]
[1778290907814,36.07,80366.69,0.0,0.01904,3e-05,2.19495]
[1778290910612,36.07,80366.03,0.0,0.01902,3e-05,2.19317]
[1778290915976,36.07,80362.4,0.0,0.01892,3e-05,2.1834]
[1778290918813,36.07,80364.17,0.0,0.01897,3e-05,2.18816]
[1778290919027,36.07,80381.73,0.0,0.01945,3e-05,2.2357]
[1778290920677,36.07,80381.73,0.0,0.01945,3e-05,2.2357]
[1778290920684,36.07,80381.44,0.0,0.01944,3e-05,2.23481]
[1778290926047,36.06,80381.73,0.0,0.01945,3e-05,2.23502]
[1778290931083,36.06,80378.56,0.0,0.01935,3e-05,2.22587]
[1778290937126,36.06,80380.51,0.0,0.0194,3e-05,2.23062]
[1778290942162,36.06,80381.25,0.0,0.01942,3e-05,2.23215]
[1778290947195,36.06,80382.27,0.0,0.01944,3e-05,2.23445]
[1778290952230,36.05,80372.84,0.0,0.01915,3e-05,2.2051]
[1778290957265,36.05,80370.64,0.0,0.01909,3e-05,2.19894]
[1778290962304,36.05,80371.07,0.0,0.0191,3e-05,2.19988]
[1778290967340,36.05,80374.32,0.0,0.01918,3e-05,2.20842]
[1778290972374,36.05,80374.52,0.0,0.01918,3e-05,2.20865]
[1778290978416,36.05,80376.7,0.0,0.01924,3e-05,2.21416]
[1778290983453,36.05,80381.91,0.0,0.01938,3e-05,2.22794]
[1778290988488,36.05,80380.48,0.0,0.01934,3e-05,2.22367]
[1778290993528,36.04,80370.51,0.0,0.01906,3e-05,2.1964]
[1778290998563,36.04,80370.36,0.0,0.01906,3e-05,2.19591]
[1778291003598,36.04,80370.03,0.0,0.01905,3e-05,2.19499]
[1778291006620,36.04,80383.38,0.0,0.01941,3e-05,2.2312]
[1778291011653,36.04,80381.6,0.0,0.01933,3e-05,2.22276]
[1778291016715,36.04,80378.73,0.0,0.01925,3e-05,2.21469]
[1778291021750,36.04,80375.59,0.0,0.01916,3e-05,2.20598]
[1778291026788,36.04,80375.58,0.0,0.01916,3e-05,2.20584]
[1778291031820,36.04,80374.78,0.0,0.01914,3e-05,2.20354]
[1778291036855,36.04,80374.57,0.0,0.01913,3e-05,2.20286]
[1778291046513,36.04,80374.4,0.0,0.01912,3e-05,2.20218]
[1778291051963,36.04,80379.96,0.0,0.01928,3e-05,2.21716]
[1778291059012,36.04,80381.16,0.0,0.01931,3e-05,2.22007]
[1778291066654,36.04,80381.37,0.0,0.01931,3e-05,2.22023]
[1778291074117,36.03,80382.05,0.0,0.0193,3e-05,2.21854]
[1778291079152,36.03,80382.47,0.0,0.01931,3e-05,2.21957]
[1778291084189,36.03,80384.39,0.0,0.01936,3e-05,2.22469]
[1778291089222,36.03,80383.52,0.0,0.01933,3e-05,2.2222]
[1778291093368,36.03,80383.05,0.0,0.01932,3e-05,2.22085]
[1778291093394,36.03,80382.93,0.0,0.01932,3e-05,2.2205]
[1778291094047,36.03,80382.93,0.0,0.01932,3e-05,2.2205]
[1778291094257,36.03,80382.93,0.0,0.01932,3e-05,2.22047]
[1778291097717,36.03,80382.41,0.0,0.0193,3e-05,2.21901]
[1778291097744,36.03,80382.43,0.0,0.0193,3e-05,2.21904]
[1778291103321,36.03,80377.97,0.0,0.01918,3e-05,2.20682]
[1778291110369,36.03,80377.99,0.0,0.01918,3e-05,2.20681]
[1778291117218,36.03,80376.92,0.0,0.01915,3e-05,2.20387]
[1778291117319,36.03,80377.02,0.0,0.01915,3e-05,2.20411]
[1778291123460,36.03,80377.33,0.0,0.01916,3e-05,2.20486]
[1778291128496,36.03,80378.46,0.0,0.01919,3e-05,2.20779]
[1778291133531,36.03,80377.85,0.0,0.01914,3e-05,2.20276]
[1778291139573,36.03,80377.94,0.0,0.01914,3e-05,2.20286]
[1778291140147,36.03,80377.94,0.0,0.01914,3e-05,2.20286]
[1778291140580,36.03,80377.68,0.0,0.01914,3e-05,2.20213]
[1778291145617,36.03,80369.51,0.0,0.01891,3e-05,2.18011]
[1778291150652,36.03,80368.88,0.0,0.0189,3e-05,2.17847]
[1778291155691,36.03,80369.75,0.0,0.01892,3e-05,2.18088]
[1778291160724,36.03,80371.57,0.0,0.01897,3e-05,2.18581]
[1778291167307,36.03,80370.16,0.0,0.01893,3e-05,2.18202]
[1778291167310,36.03,80370.22,0.0,0.01893,3e-05,2.18219]
[1778291172807,36.03,80370.07,0.0,0.01893,3e-05,2.18183]
[1778291179857,36.03,80369.36,0.0,0.01891,3e-05,2.18002]
[1778291184891,36.03,80369.16,0.0,0.01891,3e-05,2.17954]
[1778291189925,36.03,80368.45,0.0,0.01889,3e-05,2.17769]
[1778291194961,36.03,80367.45,0.0,0.01884,3e-05,2.17187]
[1778291199998,36.03,80367.42,0.0,0.01884,3e-05,2.17192]
[1778291205036,36.03,80368.7,0.0,0.01887,3e-05,2.17547]
[1778291212081,36.03,80368.12,0.0,0.01886,3e-05,2.1741]
[1778291217705,36.03,80367.27,0.0,0.01884,3e-05,2.172]
[1778291223159,36.04,80369.47,0.0,0.0189,3e-05,2.17806]
[1778291229203,36.04,80369.54,0.0,0.0189,3e-05,2.17847]
[1778291235241,36.04,80369.96,0.0,0.01892,3e-05,2.17982]
[1778291241108,36.04,80370.38,0.0,0.01893,3e-05,2.18111]
[1778291246321,36.04,80371.42,0.0,0.01896,3e-05,2.1842]
[1778291252363,36.04,80371.81,0.0,0.01895,3e-05,2.18223]
[1778291257992,36.04,80372.14,0.0,0.01896,3e-05,2.18332]
[1778291263441,36.04,80371.82,0.0,0.01895,3e-05,2.18271]
[1778291268475,36.04,80372.03,0.0,0.01896,3e-05,2.18349]
[1778291275524,36.04,80372.76,0.0,0.01898,3e-05,2.18575]
[1778291280559,36.04,80372.58,0.0,0.01898,3e-05,2.18548]
[1778291285594,36.04,80371.54,0.0,0.01895,3e-05,2.18291]
[1778291290630,36.05,80378.03,0.0,0.01913,3e-05,2.20063]
[1778291295665,36.05,80380.18,0.0,0.01919,3e-05,2.2065]
[1778291304728,36.05,80380.65,0.0,0.0192,3e-05,2.20775]
[1778291309765,36.05,80383.83,0.0,0.01929,3e-05,2.21632]
[1778291314800,36.04,80379.21,0.0,0.01914,3e-05,2.20043]
[1778291319835,36.04,80379.6,0.0,0.01915,3e-05,2.20147]
[1778291324870,36.04,80380.75,0.0,0.01918,3e-05,2.20455]
[1778291329907,36.04,80380.78,0.0,0.01918,3e-05,2.20457]
[1778291335948,36.04,80384.71,0.0,0.01929,3e-05,2.21512]
[1778291341994,36.04,80385.08,0.0,0.01929,3e-05,2.21595]
[1778291347031,36.04,80391.1,0.0,0.01946,3e-05,2.2322]
[1778291352064,36.04,80392.07,0.0,0.01948,3e-05,2.23453]
[1778291358108,36.04,80393.08,0.0,0.01951,3e-05,2.23685]
[1778291364149,36.04,80394.23,0.0,0.01953,3e-05,2.23947]
[1778291369184,36.04,80394.7,0.0,0.01954,3e-05,2.24026]
[1778291374219,36.03,80395.22,0.0,0.01952,3e-05,2.2379]
[1778291380264,36.03,80395.19,0.0,0.01952,3e-05,2.23718]
[1778291385300,36.03,80394.8,0.0,0.0195,3e-05,2.23558]
[1778291390333,36.03,80394.39,0.0,0.01948,3e-05,2.23393]
[1778291395368,36.03,80396.16,0.0,0.01953,3e-05,2.23823]
[1778291400403,36.02,80393.51,0.0,0.01945,3e-05,2.23044]
[1778291405438,36.02,80394.9,0.0,0.01948,3e-05,2.23363]
[1778291410477,36.02,80394.58,0.0,0.01946,3e-05,2.23223]
[1778291415508,36.02,80391.05,0.0,0.01936,3e-05,2.22211]
[1778291420543,36.02,80387.05,0.0,0.01925,3e-05,2.21087]
[1778291425578,36.01,80386.34,0.0,0.01922,3e-05,2.20861]
[1778291430613,36.01,80387.09,0.0,0.01924,3e-05,2.21032]
[1778291435648,36.01,80388.47,0.0,0.01925,3e-05,2.21046]
[1778291442697,36.01,80389.23,0.0,0.01926,3e-05,2.21201]
[1778291446726,36.01,80401.88,0.0,0.01961,3e-05,2.24623]
[1778291451762,36.01,80404.66,0.0,0.01968,3e-05,2.25315]
[1778291455789,36.0,80417.42,0.0,0.02004,3e-05,2.28793]
[1778291456612,36.0,80417.42,0.0,0.02004,3e-05,2.28793]
[1778291456795,36.0,80420.27,0.0,0.02012,3e-05,2.29569]
[1778291457447,36.0,80420.27,0.0,0.02012,3e-05,2.29569]
[1778291457802,36.0,80419.22,0.0,0.02008,3e-05,2.29254]
[1778291462838,36.0,80424.55,0.0,0.02022,3e-05,2.30626]
[1778291467872,35.99,80424.43,0.0,0.02021,3e-05,2.30471]
[1778291472910,35.99,80421.36,0.0,0.02011,3e-05,2.2949]
[1778291476938,35.98,80433.89,0.0,0.02046,3e-05,2.32918]
[1778291481973,35.98,80432.67,0.0,0.02041,3e-05,2.3243]
[1778291487008,35.97,80427.86,0.0,0.02026,3e-05,2.30943]
[1778291492049,35.97,80421.59,0.0,0.02004,3e-05,2.28739]
[1778291497084,35.97,80417.93,0.0,0.01992,3e-05,2.2763]
[1778291502121,35.96,80421.89,0.0,0.02003,3e-05,2.28651]
[1778291507157,35.96,80421.71,0.0,0.02001,3e-05,2.28516]
[1778291513198,35.96,80421.07,0.0,0.01999,3e-05,2.2824]
[1778291518234,35.95,80431.11,0.0,0.02026,3e-05,2.30965]
[1778291523269,35.95,80430.41,0.0,0.02023,3e-05,2.30662]
[1778291528303,35.95,80428.32,0.0,0.02016,3e-05,2.29968]
[1778291533342,35.94,80426.43,0.0,0.0201,3e-05,2.29334]
[1778291538375,35.94,80416.59,0.0,0.01981,3e-05,2.265]
[1778291544415,35.94,80416.5,0.0,0.0198,3e-05,2.26387]
[1778291550051,35.93,80418.09,0.0,0.01983,3e-05,2.2674]
[1778291555492,35.93,80417.84,0.0,0.01979,3e-05,2.26264]
[1778291560528,35.93,80416.01,0.0,0.01973,3e-05,2.25686]
[1778291566572,35.92,80422.77,0.0,0.01991,3e-05,2.27454]
[1778291572615,35.92,80422.98,0.0,0.01991,3e-05,2.27414]
[1778291577650,35.92,80423.54,0.0,0.01991,3e-05,2.27489]
[1778291582685,35.91,80422.5,0.0,0.01988,3e-05,2.27124]
[1778291587720,35.91,80423.1,0.0,0.01989,3e-05,2.2722]
[1778291592755,35.91,80422.01,0.0,0.01985,3e-05,2.26849]
[1778291597790,35.91,80422.46,0.0,0.01985,3e-05,2.26906]
[1778291602836,35.9,80425.37,0.0,0.01993,3e-05,2.27651]
[1778291607871,35.9,80427.82,0.0,0.01999,3e-05,2.2826]
[1778291612906,35.9,80427.8,0.0,0.01996,3e-05,2.27841]
[1778291617941,35.9,80427.43,0.0,0.01994,3e-05,2.27663]
[1778291622976,35.89,80427.24,0.0,0.01992,3e-05,2.27538]
[1778291630028,35.89,80427.5,0.0,0.01992,3e-05,2.27513]
[1778291635060,35.89,80423.45,0.0,0.0198,3e-05,2.26322]
[1778291640095,35.89,80416.28,0.0,0.01959,3e-05,2.24294]
[1778291644123,35.88,80426.96,0.0,0.01989,3e-05,2.2722]
[1778291649158,35.88,80427.96,0.0,0.01991,3e-05,2.27434]
[1778291654193,35.88,80427.3,0.0,0.01989,3e-05,2.27183]
[1778291657904,35.88,80427.47,0.0,0.01989,3e-05,2.27217]
[1778291660901,35.88,80427.31,0.0,0.01988,3e-05,2.27132]
[1778291666278,35.87,80426.65,0.0,0.01985,3e-05,2.26838]
[1778291671313,35.87,80427.92,0.0,0.01985,3e-05,2.26793]
[1778291676350,35.87,80416.0,0.0,0.01951,3e-05,2.23432]
[1778291681383,35.87,80417.33,0.0,0.01955,3e-05,2.23766]
[1778291686418,35.87,80418.48,0.0,0.01957,3e-05,2.24047]
[1778291691453,35.86,80420.77,0.0,0.01963,3e-05,2.24635]
[1778291697496,35.86,80421.71,0.0,0.01965,3e-05,2.24836]
[1778291702530,35.86,80419.74,0.0,0.01959,3e-05,2.24246]
[1778291707566,35.86,80419.52,0.0,0.01958,3e-05,2.24141]
[1778291712601,35.86,80418.75,0.0,0.01956,3e-05,2.23886]
[1778291718279,35.86,80418.95,0.0,0.01956,3e-05,2.23916]
[1778291721006,35.85,80418.98,0.0,0.01956,3e-05,2.23901]
[1778291726702,35.85,80420.64,0.0,0.0196,3e-05,2.24287]
[1778291731734,35.85,80420.93,0.0,0.01957,3e-05,2.23997]
[1778291738783,35.85,80420.4,0.0,0.01955,3e-05,2.23796]
[1778291743818,35.85,80414.99,0.0,0.0194,3e-05,2.22275]
[1778291748855,35.85,80408.75,0.0,0.01922,3e-05,2.20546]
[1778291753893,35.85,80404.89,0.0,0.01912,3e-05,2.19491]
[1778291759931,35.85,80398.33,0.0,0.01894,3e-05,2.17718]
[1778291764966,35.85,80395.22,0.0,0.01885,3e-05,2.16896]
[1778291770002,35.85,80387.33,0.0,0.01864,3e-05,2.14798]
[1778291775037,35.85,80378.78,0.0,0.01842,3e-05,2.12565]
[1778291780072,35.85,80386.48,0.0,0.01863,3e-05,2.14667]
[1778291785107,35.85,80390.94,0.0,0.01875,3e-05,2.15896]
[1778291790142,35.85,80388.19,0.0,0.01868,3e-05,2.15197]
[1778291796187,35.86,80387.76,0.0,0.01865,3e-05,2.14815]
[1778291801220,35.86,80387.49,0.0,0.01865,3e-05,2.14792]
[1778291806255,35.86,80387.23,0.0,0.01865,3e-05,2.14773]
[1778291811290,35.86,80384.14,0.0,0.01857,3e-05,2.13998]
[1778291816325,35.87,80378.86,0.0,0.01843,3e-05,2.12658]
[1778291821360,35.87,80378.51,0.0,0.01843,3e-05,2.12629]
[1778291826395,35.87,80378.48,0.0,0.01843,3e-05,2.12685]
[1778291832100,35.87,80378.46,0.0,0.01844,3e-05,2.12756]
[1778291837476,35.88,80378.52,0.0,0.01845,3e-05,2.12831]
[1778291842511,35.88,80378.79,0.0,0.01846,3e-05,2.12959]
[1778291847546,35.88,80378.18,0.0,0.01845,3e-05,2.12852]
[1778291853588,35.88,80375.32,0.0,0.01836,3e-05,2.11841]
[1778291858625,35.88,80374.73,0.0,0.01835,3e-05,2.11743]
[1778291865673,35.89,80374.6,0.0,0.01835,3e-05,2.11787]
[1778291872386,35.89,80374.21,0.0,0.01835,3e-05,2.1176]
[1778291874048,35.89,80374.21,0.0,0.01835,3e-05,2.1176]
[1778291874149,35.89,80374.05,0.0,0.01835,3e-05,2.11739]
[1778291879771,35.89,80373.68,0.0,0.01834,3e-05,2.11694]
[1778291883216,35.89,80373.22,0.0,0.01833,3e-05,2.11604]
[1778291883286,35.89,80371.09,0.0,0.01828,3e-05,2.11052]
[1778291889846,35.9,80367.19,0.0,0.01818,3e-05,2.10102]
[1778291894882,35.9,80368.08,0.0,0.01821,3e-05,2.10402]
[1778291896895,35.9,80354.69,0.0,0.01786,3e-05,2.0693]
[1778291902597,35.91,80349.01,0.0,0.01773,3e-05,2.05577]
[1778291907972,35.91,80342.51,0.0,0.01757,3e-05,2.04032]
[1778291912667,35.91,80334.06,0.0,0.01734,3e-05,2.01653]
[1778291920060,35.92,80332.97,0.0,0.01734,3e-05,2.01589]
[1778291925091,35.93,80330.4,0.0,0.01728,3e-05,2.01074]
[1778291930126,35.93,80329.67,0.0,0.01728,3e-05,2.01032]
[1778291935165,35.94,80327.63,0.0,0.01724,3e-05,2.0066]
[1778291940197,35.95,80325.53,0.0,0.01721,3e-05,2.00277]
[1778291945232,35.95,80326.68,0.0,0.01725,3e-05,2.00718]
[1778291951274,35.96,80323.75,0.0,0.01719,3e-05,2.00158]
[1778291956309,35.96,80326.77,0.0,0.01728,3e-05,2.0107]
[1778291961344,35.97,80329.64,0.0,0.01737,3e-05,2.01935]
[1778291969400,35.98,80328.42,0.0,0.01736,3e-05,2.01836]
[1778291973430,35.98,80321.86,0.0,0.01718,3e-05,1.99975]
[1778291978463,35.99,80321.5,0.0,0.01719,3e-05,2.0003]
[1778291983498,35.99,80321.99,0.0,0.01721,3e-05,2.00299]
[1778291988533,36.0,80321.64,0.0,0.01722,3e-05,2.00356]
[1778291993569,36.01,80320.24,0.0,0.0172,3e-05,2.00148]
[1778291998604,36.01,80321.56,0.0,0.01725,3e-05,2.00627]
[1778292003639,36.02,80322.39,0.0,0.01728,3e-05,2.00982]
[1778292008675,36.02,80323.42,0.0,0.01732,3e-05,2.01383]
[1778292011694,36.03,80334.63,0.0,0.01762,3e-05,2.04319]
[1778292016731,36.03,80338.03,0.0,0.01772,3e-05,2.0531]
[1778292021764,36.04,80340.9,0.0,0.0178,3e-05,2.06167]
[1778292026800,36.04,80341.29,0.0,0.01782,3e-05,2.06383]
[1778292031837,36.04,80349.68,0.0,0.01803,3e-05,2.08348]
[1778292036873,36.05,80346.37,0.0,0.01795,3e-05,2.07578]
[1778292041909,36.05,80343.98,0.0,0.0179,3e-05,2.07056]
[1778292046946,36.06,80342.37,0.0,0.01786,3e-05,2.06737]
[1778292053657,36.06,80341.95,0.0,0.01787,3e-05,2.06766]
[1778292059025,36.06,80340.54,0.0,0.01784,3e-05,2.065]
[1778292065070,36.07,80341.04,0.0,0.01787,3e-05,2.06746]
[1778292070108,36.07,80339.31,0.0,0.01783,3e-05,2.06416]
[1778292075140,36.08,80338.51,0.0,0.01782,3e-05,2.06307]
[1778292080176,36.08,80338.18,0.0,0.01782,3e-05,2.0632]
[1778292085211,36.09,80338.65,0.0,0.01784,3e-05,2.06537]
[1778292090248,36.09,80336.9,0.0,0.01781,3e-05,2.06182]
[1778292095282,36.09,80336.37,0.0,0.01778,3e-05,2.05832]
[1778292100318,36.1,80335.48,0.0,0.01777,3e-05,2.05703]
[1778292105354,36.1,80335.47,0.0,0.01778,3e-05,2.058]
[1778292110388,36.1,80334.73,0.0,0.01777,3e-05,2.0571]
[1778292115423,36.11,80332.24,0.0,0.01771,3e-05,2.05173]
[1778292120458,36.11,80328.13,0.0,0.01762,3e-05,2.04232]
[1778292125493,36.12,80327.32,0.0,0.01761,3e-05,2.04141]
[1778292130534,36.12,80324.31,0.0,0.01755,3e-05,2.0349]
[1778292135565,36.13,80324.02,0.0,0.01755,3e-05,2.03541]
[1778292140600,36.13,80337.52,0.0,0.01791,3e-05,2.07115]
[1778292145635,36.13,80342.45,0.0,0.01805,3e-05,2.08467]
[1778292151680,36.14,80343.96,0.0,0.01807,3e-05,2.08618]
[1778292156715,36.14,80343.05,0.0,0.01805,3e-05,2.0844]
[1778292161756,36.14,80342.64,0.0,0.01804,3e-05,2.08389]
[1778292165783,36.14,80372.44,0.0,0.01884,3e-05,2.16284]
[1778292169810,36.14,80390.22,0.0,0.01932,3e-05,2.21051]
[1778292174846,36.14,80394.66,0.0,0.01944,3e-05,2.222]
[1778292179881,36.14,80396.59,0.0,0.01949,3e-05,2.2267]
[1778292184916,36.14,80397.97,0.0,0.01952,3e-05,2.22991]
[1778292190958,36.13,80402.07,0.0,0.01963,3e-05,2.2405]
[1778292195993,36.13,80402.37,0.0,0.01963,3e-05,2.24079]
[1778292201028,36.13,80417.17,0.0,0.02005,3e-05,2.28118]
[1778292206064,36.13,80416.35,0.0,0.02001,3e-05,2.27799]
[1778292211098,36.12,80415.91,0.0,0.01996,3e-05,2.27261]
[1778292223182,36.12,80411.96,0.0,0.01984,3e-05,2.25997]
[1778292228217,36.11,80403.48,0.0,0.01959,3e-05,2.23604]
[1778292233252,36.11,80392.86,0.0,0.01929,3e-05,2.20648]
[1778292240301,36.11,80390.33,0.0,0.01921,3e-05,2.19922]
[1778292245336,36.11,80390.21,0.0,0.01921,3e-05,2.19857]
[1778292250529,36.11,80392.3,0.0,0.01926,3e-05,2.20393]
[1778292256414,36.11,80399.95,0.0,0.01947,3e-05,2.22416]
[1778292261969,36.1,80406.04,0.0,0.01963,3e-05,2.24036]
[1778292267491,36.1,80407.95,0.0,0.01968,3e-05,2.24456]
[1778292272527,36.1,80407.59,0.0,0.01963,3e-05,2.23952]
[1778292277561,36.09,80407.94,0.0,0.01963,3e-05,2.2398]
[1778292282596,36.09,80416.59,0.0,0.01987,3e-05,2.26281]
[1778292287970,36.09,80418.47,0.0,0.01992,3e-05,2.26734]
[1778292293674,36.08,80416.1,0.0,0.01984,3e-05,2.25963]
[1778292298708,36.08,80416.36,0.0,0.01984,3e-05,2.25962]
[1778292303743,36.08,80415.59,0.0,0.01981,3e-05,2.25678]
[1778292308779,36.08,80412.15,0.0,0.0197,3e-05,2.24665]
[1778292313970,36.08,80413.63,0.0,0.01974,3e-05,2.25028]
[1778292319856,36.07,80414.51,0.0,0.01976,3e-05,2.25191]
[1778292324891,36.07,80414.53,0.0,0.01975,3e-05,2.25139]
[1778292329928,36.07,80413.24,0.0,0.01971,3e-05,2.24729]
[1778292334970,36.07,80414.48,0.0,0.01971,3e-05,2.24697]
[1778292338993,36.06,80403.73,0.0,0.01941,3e-05,2.21698]
[1778292345046,36.06,80399.7,0.0,0.01929,3e-05,2.2057]
[1778292353102,36.06,80401.81,0.0,0.01935,3e-05,2.21107]
[1778292358142,36.06,80400.56,0.0,0.01931,3e-05,2.20742]
[1778292363173,36.06,80411.89,0.0,0.01962,3e-05,2.23815]
[1778292368211,36.06,80414.25,0.0,0.01968,3e-05,2.24413]
[1778292374254,36.06,80416.09,0.0,0.01973,3e-05,2.24851]
[1778292379293,36.05,80417.69,0.0,0.01977,3e-05,2.25238]
[1778292385987,36.05,80416.84,0.0,0.01974,3e-05,2.24928]
[1778292391383,36.05,80416.53,0.0,0.01969,3e-05,2.24453]
[1778292396412,36.05,80410.0,0.0,0.01951,3e-05,2.22622]
[1778292403461,36.05,80411.07,0.0,0.01953,3e-05,2.22869]
[1778292409502,36.04,80406.59,0.0,0.0194,3e-05,2.21612]
[1778292414540,36.04,80407.45,0.0,0.01942,3e-05,2.21824]
[1778292419574,36.04,80407.18,0.0,0.01941,3e-05,2.21726]
[1778292424608,36.04,80407.44,0.0,0.01942,3e-05,2.21771]
[1778292429643,36.04,80417.07,0.0,0.01968,3e-05,2.24365]
[1778292434680,36.04,80416.45,0.0,0.01966,3e-05,2.24145]
[1778292439713,36.04,80415.95,0.0,0.01964,3e-05,2.2396]
[1778292444748,36.03,80417.27,0.0,0.01968,3e-05,2.24277]
[1778292449783,36.03,80417.43,0.0,0.01968,3e-05,2.24277]
[1778292454818,36.03,80418.09,0.0,0.01966,3e-05,2.24091]
[1778292460018,36.03,80421.87,0.0,0.01977,3e-05,2.25107]
[1778292465895,36.03,80420.55,0.0,0.01972,3e-05,2.2469]
[1778292470930,36.03,80425.39,0.0,0.01986,3e-05,2.25988]
[1778292476972,36.02,80425.91,0.0,0.01987,3e-05,2.26079]
[1778292482008,36.02,80426.47,0.0,0.01988,3e-05,2.26193]
[1778292487044,36.02,80426.66,0.0,0.01988,3e-05,2.26205]
[1778292492079,36.02,80427.43,0.0,0.0199,3e-05,2.2638]
[1778292497114,36.02,80435.36,0.0,0.02012,3e-05,2.28547]
[1778292502149,36.02,80436.41,0.0,0.02014,3e-05,2.28781]
[1778292507184,36.01,80438.23,0.0,0.02019,3e-05,2.2922]
[1778292512219,36.01,80437.27,0.0,0.02012,3e-05,2.28546]
[1778292517254,36.01,80439.67,0.0,0.02019,3e-05,2.29148]
[1778292522289,36.01,80439.93,0.0,0.02019,3e-05,2.29146]
[1778292527324,36.0,80441.16,0.0,0.02021,3e-05,2.29413]
[1778292532359,36.0,80440.16,0.0,0.02018,3e-05,2.29052]
[1778292537394,36.0,80440.74,0.0,0.02018,3e-05,2.29135]
[1778292542431,35.99,80438.0,0.0,0.0201,3e-05,2.28286]
[1778292548471,35.99,80438.44,0.0,0.0201,3e-05,2.28321]
[1778292553506,35.99,80439.49,0.0,0.02012,3e-05,2.2854]
[1778292558541,35.98,80440.31,0.0,0.02014,3e-05,2.28693]
[1778292563576,35.98,80440.82,0.0,0.02014,3e-05,2.28744]
[1778292569618,35.98,80440.67,0.0,0.02013,3e-05,2.28611]
[1778292577327,35.97,80440.73,0.0,0.02009,3e-05,2.2819]
[1778292582713,35.97,80443.28,0.0,0.02016,3e-05,2.28818]
[1778292587749,35.97,80442.53,0.0,0.02013,3e-05,2.28534]
[1778292592784,35.97,80451.48,0.0,0.02038,3e-05,2.30976]
[1778292597819,35.96,80453.32,0.0,0.02042,3e-05,2.31398]
[1778292602855,35.96,80462.42,0.0,0.02069,3e-05,2.33951]
[1778292609905,35.97,80460.83,0.0,0.02067,3e-05,2.33831]
[1778292614940,35.98,80467.51,0.0,0.0209,3e-05,2.35965]
[1778292619977,35.99,80467.11,0.0,0.02091,3e-05,2.3607]
[1778292627025,36.0,80464.96,0.0,0.02088,3e-05,2.35762]
[1778292632061,36.01,80466.08,0.0,0.0209,3e-05,2.35962]
[1778292637095,36.02,80466.33,0.0,0.02093,3e-05,2.36255]
[1778292642131,36.02,80461.1,0.0,0.0208,3e-05,2.34984]
[1778292647175,36.03,80454.39,0.0,0.02063,3e-05,2.33306]
[1778292652203,36.04,80451.36,0.0,0.02057,3e-05,2.32696]
[1778292657237,36.05,80447.42,0.0,0.02048,3e-05,2.3183]
[1778292662273,36.06,80446.88,0.0,0.02049,3e-05,2.31929]
[1778292667308,36.07,80450.81,0.0,0.02063,3e-05,2.33283]
[1778292672343,36.08,80449.36,0.0,0.02061,3e-05,2.33107]
[1778292677379,36.09,80449.22,0.0,0.02063,3e-05,2.33301]
[1778292682414,36.1,80440.71,0.0,0.02041,3e-05,2.31135]
[1778292687450,36.11,80440.15,0.0,0.02042,3e-05,2.31224]
[1778292695505,36.12,80439.93,0.0,0.02042,3e-05,2.31217]
[1778292701550,36.13,80439.84,0.0,0.02045,3e-05,2.31485]
[1778292706586,36.14,80439.8,0.0,0.02047,3e-05,2.31716]
[1778292714640,36.15,80440.12,0.0,0.02052,3e-05,2.32188]
[1778292720683,36.16,80440.13,0.0,0.02055,3e-05,2.32471]
[1778292725717,36.17,80440.69,0.0,0.02059,3e-05,2.32859]
[1778292730752,36.18,80442.12,0.0,0.02066,3e-05,2.33533]
[1778292738450,36.19,80442.12,0.0,0.02069,3e-05,2.33842]
[1778292745857,36.21,80443.59,0.0,0.02077,3e-05,2.34604]
[1778292750892,36.21,80441.45,0.0,0.02073,3e-05,2.3421]
[1778292756935,36.22,80442.03,0.0,0.02075,3e-05,2.34288]
[1778292762338,36.23,80443.3,0.0,0.0208,3e-05,2.34816]
[1778292768662,36.24,80443.31,0.0,0.02083,3e-05,2.35108]
[1778292774055,36.25,80442.76,0.0,0.02084,3e-05,2.35196]
[1778292779089,36.26,80443.09,0.0,0.02087,3e-05,2.35492]
[1778292785652,36.26,80443.54,0.0,0.0209,3e-05,2.35779]
[1778292792180,36.28,80443.45,0.0,0.02094,3e-05,2.36106]
[1778292798222,36.28,80443.59,0.0,0.02097,3e-05,2.36378]
[1778292804264,36.29,80443.4,0.0,0.02099,3e-05,2.36552]
[1778292810306,36.3,80443.37,0.0,0.02101,3e-05,2.3677]
[1778292817357,36.31,80440.06,0.0,0.02091,3e-05,2.35752]
[1778292824405,36.32,80438.62,0.0,0.0209,3e-05,2.35617]
[1778292830447,36.33,80437.97,0.0,0.0209,3e-05,2.35665]
[1778292835471,36.33,80436.1,0.0,0.02086,3e-05,2.35286]
[1778292841524,36.35,80431.4,0.0,0.02075,3e-05,2.34231]
[1778292846559,36.35,80427.1,0.0,0.02065,3e-05,2.33211]
[1778292851599,36.36,80425.76,0.0,0.02063,3e-05,2.33039]
[1778292856635,36.37,80416.85,0.0,0.02039,3e-05,2.30753]
[1778292860667,36.37,80428.87,0.0,0.02076,3e-05,2.34314]
[1778292865698,36.38,80427.75,0.0,0.02075,3e-05,2.34197]
[1778292870734,36.39,80427.44,0.0,0.02076,3e-05,2.34315]
[1778292875772,36.4,80434.3,0.0,0.02096,3e-05,2.36119]
[1778292880807,36.4,80434.4,0.0,0.02098,3e-05,2.36337]
[1778292885842,36.41,80436.73,0.0,0.02107,3e-05,2.37189]
[1778292890877,36.42,80439.04,0.0,0.02116,3e-05,2.38029]
[1778292895912,36.43,80439.95,0.0,0.0212,3e-05,2.38499]
[1778292900947,36.43,80439.71,0.0,0.02121,3e-05,2.38568]
[1778292905982,36.44,80438.77,0.0,0.02121,3e-05,2.38506]
[1778292911017,36.44,80441.43,0.0,0.0213,3e-05,2.39439]
[1778292916052,36.45,80438.71,0.0,0.02124,3e-05,2.38829]
[1778292921089,36.46,80441.9,0.0,0.02135,3e-05,2.39911]
[1778292926124,36.46,80443.32,0.0,0.02141,3e-05,2.40473]
[1778292931157,36.47,80443.94,0.0,0.02142,3e-05,2.40457]
[1778292936192,36.47,80445.01,0.0,0.02146,3e-05,2.40917]
[1778292941637,36.48,80444.41,0.0,0.02146,3e-05,2.40865]
[1778292947269,36.49,80445.47,0.0,0.02151,3e-05,2.4138]
[1778292952304,36.49,80448.71,0.0,0.02163,3e-05,2.42458]
[1778292957339,36.5,80449.13,0.0,0.02165,3e-05,2.42719]
[1778292962374,36.5,80451.17,0.0,0.02173,3e-05,2.43445]
[1778292967409,36.51,80453.59,0.0,0.02182,3e-05,2.4428]
[1778292972444,36.51,80453.78,0.0,0.02184,3e-05,2.44466]
[1778292977517,36.51,80446.98,0.0,0.02164,3e-05,2.42625]
[1778292982986,36.52,80439.54,0.0,0.02144,3e-05,2.40635]
[1778292988067,36.53,80435.73,0.0,0.02134,3e-05,2.3971]
[1778292993590,36.53,80422.94,0.0,0.02095,3e-05,2.35936]
[1778292998626,36.54,80422.51,0.0,0.02096,3e-05,2.3602]
[1778293003664,36.55,80425.02,0.0,0.02106,3e-05,2.36932]
[1778293010359,36.56,80425.48,0.0,0.0211,3e-05,2.37331]
[1778293011709,36.56,80425.48,0.0,0.0211,3e-05,2.37331]
[1778293011762,36.56,80426.19,0.0,0.02113,3e-05,2.37571]
[1778293018769,36.57,80425.2,0.0,0.02112,3e-05,2.37549]
[1778293023805,36.58,80425.12,0.0,0.02114,3e-05,2.37709]
[1778293028839,36.58,80426.71,0.0,0.02121,3e-05,2.38339]
[1778293033880,36.59,80425.3,0.0,0.02118,3e-05,2.38111]
[1778293038915,36.6,80423.54,0.0,0.02115,3e-05,2.37784]
[1778293043951,36.6,80419.94,0.0,0.02106,3e-05,2.36936]
[1778293046467,36.61,80419.92,0.0,0.02107,3e-05,2.37002]
[1778293046971,36.61,80420.52,0.0,0.02109,3e-05,2.37209]
[1778293048299,36.61,80420.44,0.0,0.02109,3e-05,2.37221]
[1778293048986,36.61,80419.68,0.0,0.02107,3e-05,2.37041]
[1778293055028,36.62,80419.46,0.0,0.02106,3e-05,2.36848]
[1778293060078,36.62,80426.56,0.0,0.02129,3e-05,2.39039]
[1778293063997,36.66,80426.2,0.0,0.02138,3e-05,2.39917]
[1778293070187,36.72,80427.53,0.0,0.0216,3e-05,2.42021]
[1778293074125,36.73,80422.48,0.0,0.02146,3e-05,2.40681]
[1778293080858,36.74,80414.84,0.0,0.02125,3e-05,2.387]
[1778293086247,36.77,80416.89,0.0,0.02142,3e-05,2.40235]
[1778293091283,36.78,80419.27,0.0,0.0215,3e-05,2.41048]
[1778293096318,36.78,80419.69,0.0,0.02153,3e-05,2.41294]
[1778293103367,36.79,80416.39,0.0,0.02145,3e-05,2.40524]
[1778293108402,36.79,80420.09,0.0,0.02157,3e-05,2.41705]
[1778293113437,36.79,80421.98,0.0,0.02161,3e-05,2.42011]
[1778293118472,36.8,80425.27,0.0,0.02172,3e-05,2.43064]
[1778293126528,36.8,80426.96,0.0,0.02179,3e-05,2.43717]
[1778293128284,36.81,80429.66,0.0,0.02187,3e-05,2.44516]
[1778293134583,36.81,80428.93,0.0,0.02186,3e-05,2.44445]
[1778293139619,36.81,80430.74,0.0,0.02193,3e-05,2.45068]
[1778293145108,36.82,80429.11,0.0,0.02189,3e-05,2.44675]
[1778293150698,36.82,80424.2,0.0,0.02176,3e-05,2.43416]
[1778293158754,36.83,80425.3,0.0,0.02181,3e-05,2.43903]
[1778293163790,36.83,80425.82,0.0,0.02183,3e-05,2.44152]
[1778293168826,36.84,80423.82,0.0,0.02178,3e-05,2.43671]
[1778293173861,36.84,80424.49,0.0,0.02178,3e-05,2.4361]
[1778293174642,36.84,80424.49,0.0,0.02178,3e-05,2.4361]
[1778293179902,36.84,80424.87,0.0,0.02181,3e-05,2.43831]
[1778293184937,36.85,80423.94,0.0,0.02179,3e-05,2.43653]
[1778293189973,36.85,80423.37,0.0,0.02178,3e-05,2.43576]
[1778293190314,36.85,80423.37,0.0,0.02178,3e-05,2.43576]
[1778293190475,36.85,80423.37,0.0,0.02178,3e-05,2.43576]
[1778293198588,36.86,80414.11,0.0,0.02152,3e-05,2.41071]
[1778293204070,36.86,80413.46,0.0,0.02151,3e-05,2.41012]
[1778293209105,36.86,80412.61,0.0,0.0215,3e-05,2.40877]
[1778293214140,36.87,80412.44,0.0,0.02151,3e-05,2.40937]
[1778293220183,36.87,80413.58,0.0,0.02155,3e-05,2.41392]
[1778293225218,36.88,80414.5,0.0,0.02159,3e-05,2.41763]
[1778293230252,36.88,80414.1,0.0,0.02159,3e-05,2.41756]
[1778293235287,36.9,80415.39,0.0,0.02165,3e-05,2.42291]
[1778293240322,36.9,80414.2,0.0,0.02163,3e-05,2.42058]
[1778293245362,36.91,80415.81,0.0,0.02169,3e-05,2.42606]
[1778293250391,36.91,80415.96,0.0,0.02171,3e-05,2.42777]
[1778293253962,36.91,80413.37,0.0,0.02163,3e-05,2.42079]
[1778293259455,36.92,80413.34,0.0,0.02165,3e-05,2.42224]
[1778293262322,36.92,80409.25,0.0,0.02153,3e-05,2.41102]
[1778293269526,36.93,80408.85,0.0,0.02154,3e-05,2.41175]
[1778293274561,36.93,80407.45,0.0,0.02151,3e-05,2.40893]
[1778293279595,36.94,80407.49,0.0,0.02152,3e-05,2.41026]
[1778293284630,36.94,80416.8,0.0,0.02181,3e-05,2.43803]
[1778293286185,36.94,80416.8,0.0,0.02181,3e-05,2.43803]
[1778293288658,36.94,80430.89,0.0,0.02225,3e-05,2.47948]
[1778293294700,36.95,80431.97,0.0,0.02226,3e-05,2.47992]
[1778293299735,36.95,80433.01,0.0,0.0223,3e-05,2.48368]
[1778293304770,36.95,80434.43,0.0,0.02235,3e-05,2.48849]
[1778293307033,36.95,80434.54,0.0,0.02236,3e-05,2.48894]
[1778293312826,36.96,80432.23,0.0,0.0223,3e-05,2.48311]
[1778293317864,36.96,80432.26,0.0,0.0223,3e-05,2.4838]
[1778293322900,36.96,80432.95,0.0,0.02233,3e-05,2.48639]
[1778293324914,36.96,80417.5,0.0,0.02186,3e-05,2.4419]
[1778293325724,36.96,80417.5,0.0,0.02186,3e-05,2.4419]
[1778293330955,36.97,80419.05,0.0,0.02192,3e-05,2.44744]
[1778293336200,36.97,80417.5,0.0,0.02188,3e-05,2.44369]
[1778293343042,36.97,80418.61,0.0,0.02193,3e-05,2.44836]
[1778293348076,36.98,80418.85,0.0,0.02195,3e-05,2.44996]
[1778293353112,36.98,80418.62,0.0,0.02192,3e-05,2.4467]
[1778293358146,36.98,80418.75,0.0,0.02193,3e-05,2.44803]
[1778293363183,36.99,80417.83,0.0,0.02192,3e-05,2.44631]
[1778293368216,36.99,80415.96,0.0,0.02187,3e-05,2.44186]
[1778293373252,36.99,80414.45,0.0,0.02183,3e-05,2.43845]
[1778293378286,37.0,80421.68,0.0,0.02206,3e-05,2.46015]
[1778293383322,37.0,80425.44,0.0,0.02218,3e-05,2.47176]
[1778293388356,37.0,80423.72,0.0,0.02214,3e-05,2.46741]
[1778293395408,37.01,80419.19,0.0,0.02201,3e-05,2.45552]
[1778293400440,37.01,80419.38,0.0,0.02203,3e-05,2.45683]
[1778293406482,37.01,80418.64,0.0,0.02201,3e-05,2.4556]
[1778293411517,37.02,80418.25,0.0,0.02198,3e-05,2.45173]
[1778293416552,37.02,80416.3,0.0,0.02193,3e-05,2.44697]
[1778293421587,37.02,80416.25,0.0,0.02194,3e-05,2.44773]
[1778293426622,37.03,80416.09,0.0,0.02194,3e-05,2.44816]
[1778293431658,37.03,80416.11,0.0,0.02195,3e-05,2.4491]
[1778293436692,37.03,80408.97,0.0,0.02175,3e-05,2.42952]
[1778293441727,37.04,80410.16,0.0,0.0218,3e-05,2.43399]
[1778293446763,37.04,80409.82,0.0,0.0218,3e-05,2.43409]
[1778293451798,37.04,80411.22,0.0,0.02185,3e-05,2.43919]
[1778293456834,37.05,80403.59,0.0,0.02163,3e-05,2.41853]
[1778293457671,37.05,80403.59,0.0,0.02163,3e-05,2.41853]
[1778293458008,37.05,80403.59,0.0,0.02163,3e-05,2.41853]
[1778293466903,37.06,80397.8,0.0,0.02149,3e-05,2.40473]
[1778293471942,37.06,80396.16,0.0,0.02143,3e-05,2.39797]
[1778293476977,37.07,80395.92,0.0,0.02143,3e-05,2.39869]
[1778293482012,37.07,80397.73,0.0,0.0215,3e-05,2.40515]
[1778293487047,37.08,80406.4,0.0,0.02177,3e-05,2.43097]
[1778293492082,37.08,80406.26,0.0,0.02178,3e-05,2.43164]
[1778293497117,37.09,80406.04,0.0,0.02178,3e-05,2.43207]
[1778293502152,37.09,80406.06,0.0,0.0218,3e-05,2.43316]
[1778293508194,37.09,80405.74,0.0,0.0218,3e-05,2.43348]
[1778293508886,37.09,80405.74,0.0,0.0218,3e-05,2.43348]
[1778293509589,37.09,80403.19,0.0,0.02172,3e-05,2.42639]
[1778293515244,37.1,80390.22,0.0,0.02135,3e-05,2.39102]
[1778293520279,37.11,80390.98,0.0,0.02139,3e-05,2.39457]
[1778293525314,37.11,80397.54,0.0,0.0216,3e-05,2.41463]
[1778293530349,37.12,80401.39,0.0,0.02173,3e-05,2.42686]
[1778293535385,37.12,80398.02,0.0,0.02161,3e-05,2.41501]
[1778293536123,37.12,80398.02,0.0,0.02161,3e-05,2.41501]
[1778293541430,37.13,80400.88,0.0,0.02171,3e-05,2.42466]
[1778293546463,37.13,80401.86,0.0,0.02176,3e-05,2.42859]
[1778293552505,37.13,80401.84,0.0,0.02177,3e-05,2.42986]
[1778293557540,37.14,80399.25,0.0,0.0217,3e-05,2.42356]
[1778293562574,37.14,80399.22,0.0,0.02171,3e-05,2.42457]
[1778293567609,37.15,80399.02,0.0,0.02172,3e-05,2.4253]
[1778293572645,37.15,80399.38,0.0,0.02174,3e-05,2.42739]
[1778293577680,37.16,80399.3,0.0,0.02175,3e-05,2.42822]
[1778293582716,37.16,80399.97,0.0,0.02178,3e-05,2.43117]
[1778293587750,37.16,80402.19,0.0,0.02186,3e-05,2.43853]
[1778293592785,37.17,80401.91,0.0,0.02183,3e-05,2.43517]
[1778293597820,37.17,80400.58,0.0,0.0218,3e-05,2.43233]
[1778293604546,37.17,80399.69,0.0,0.02179,3e-05,2.43093]
[1778293609904,37.18,80398.87,0.0,0.02178,3e-05,2.4297]
[1778293614939,37.18,80397.76,0.0,0.02175,3e-05,2.42746]
[1778293619974,37.18,80401.8,0.0,0.02188,3e-05,2.43981]
[1778293625009,37.19,80407.18,0.0,0.02205,3e-05,2.45597]
[1778293630044,37.19,80407.27,0.0,0.02206,3e-05,2.45694]
[1778293642128,37.2,80408.85,0.0,0.02213,3e-05,2.46322]
[1778293647163,37.2,80409.37,0.0,0.02215,3e-05,2.4655]
[1778293652198,37.2,80408.81,0.0,0.02211,3e-05,2.46115]
[1778293657235,37.21,80408.8,0.0,0.02212,3e-05,2.46197]
[1778293662270,37.21,80408.88,0.0,0.02213,3e-05,2.46306]
[1778293667305,37.21,80421.86,0.0,0.02254,3e-05,2.50151]
[1778293669809,37.21,80424.89,0.0,0.02264,3e-05,2.51056]
[1778293671783,37.21,80425.15,0.0,0.02265,3e-05,2.51149]
[1778293677377,37.21,80426.81,0.0,0.0227,3e-05,2.5168]
[1778293682411,37.22,80420.0,0.0,0.0225,3e-05,2.49733]
[1778293687446,37.22,80420.69,0.0,0.02252,3e-05,2.49975]
[1778293691693,37.22,80423.0,0.0,0.0226,3e-05,2.5067]
[1778293701544,37.22,80425.28,0.0,0.02267,3e-05,2.51385]
[1778293706580,37.22,80425.47,0.0,0.02268,3e-05,2.51462]
[1778293711615,37.22,80423.44,0.0,0.02259,3e-05,2.50532]
[1778293716653,37.22,80420.31,0.0,0.02249,3e-05,2.4965]
[1778293721686,37.22,80415.2,0.0,0.02234,3e-05,2.48207]
[1778293726721,37.23,80416.68,0.0,0.02239,3e-05,2.48679]
[1778293731761,37.23,80417.55,0.0,0.02242,3e-05,2.4898]
[1778293736791,37.23,80416.29,0.0,0.02239,3e-05,2.48655]
[1778293741826,37.23,80417.02,0.0,0.02242,3e-05,2.48905]
[1778293746861,37.23,80416.5,0.0,0.0224,3e-05,2.48792]
[1778293751898,37.23,80416.48,0.0,0.02241,3e-05,2.48824]
[1778293756930,37.23,80416.34,0.0,0.02241,3e-05,2.4882]
[1778293761967,37.24,80416.53,0.0,0.02242,3e-05,2.48911]
[1778293763630,37.24,80416.53,0.0,0.02242,3e-05,2.48911]
[1778293765205,37.24,80416.53,0.0,0.02242,3e-05,2.48926]
[1778293765206,37.24,80416.53,0.0,0.02242,3e-05,2.48926]
[1778293765226,37.24,80416.53,0.0,0.02242,3e-05,2.48926]
[1778293765751,37.24,80416.53,0.0,0.02242,3e-05,2.48926]
[1778293767373,37.24,80416.68,0.0,0.02242,3e-05,2.48984]
[1778293771228,37.24,80417.12,0.0,0.02244,3e-05,2.49133]
[1778293778078,37.24,80416.6,0.0,0.0224,3e-05,2.48697]
[1778293783113,37.24,80421.79,0.0,0.02257,3e-05,2.50245]
[1778293788148,37.24,80423.63,0.0,0.02262,3e-05,2.50804]
[1778293793183,37.24,80423.72,0.0,0.02263,3e-05,2.50851]
[1778293799225,37.24,80425.18,0.0,0.02268,3e-05,2.51298]
[1778293806276,37.25,80425.28,0.0,0.02268,3e-05,2.51345]
[1778293811313,37.25,80426.32,0.0,0.02271,3e-05,2.51658]
[1778293816350,37.25,80424.98,0.0,0.02267,3e-05,2.51275]
[1778293822392,37.25,80425.17,0.0,0.02268,3e-05,2.51343]
[1778293827428,37.25,80425.13,0.0,0.02268,3e-05,2.51342]
[1778293832358,37.25,80424.99,0.0,0.02265,3e-05,2.50952]
[1778293834396,37.25,80425.01,0.0,0.02265,3e-05,2.50963]
[1778293834595,37.25,80425.01,0.0,0.02265,3e-05,2.50963]
[1778293835376,37.25,80425.06,0.0,0.02265,3e-05,2.50981]
[1778293841526,37.25,80425.09,0.0,0.02265,3e-05,2.51008]
[1778293846562,37.25,80425.56,0.0,0.02267,3e-05,2.51159]
[1778293851600,37.25,80426.16,0.0,0.02269,3e-05,2.51347]
[1778293856632,37.25,80426.5,0.0,0.0227,3e-05,2.51459]
[1778293857633,37.25,80426.5,0.0,0.0227,3e-05,2.51459]
[1778293857719,37.25,80426.7,0.0,0.02271,3e-05,2.5152]
[1778293858392,37.25,80426.7,0.0,0.02271,3e-05,2.5152]
[1778293858646,37.25,80426.7,0.0,0.02271,3e-05,2.51522]
[1778293863681,37.25,80426.82,0.0,0.02271,3e-05,2.51568]
[1778293865660,37.25,80426.74,0.0,0.02271,3e-05,2.51547]
[1778293869914,37.25,80427.56,0.0,0.02274,3e-05,2.51796]
[1778293870731,37.25,80427.8,0.0,0.02274,3e-05,2.51871]
[1778293872744,37.25,80438.27,0.0,0.02307,3e-05,2.54954]
[1778293875767,37.25,80459.24,0.0,0.02374,3e-05,2.61201]
[1778293880802,37.25,80467.81,0.0,0.02401,3e-05,2.63708]
[1778293882349,37.25,80467.92,0.0,0.02401,3e-05,2.63724]
[1778293882816,37.25,80467.27,0.0,0.02399,3e-05,2.6351]
[1778293884727,37.25,80463.78,0.0,0.02387,3e-05,2.62438]
[1778293884830,37.24,80463.19,0.0,0.02385,3e-05,2.62245]
[1778293886446,37.24,80464.49,0.0,0.02389,3e-05,2.62623]
[1778293886623,37.24,80464.49,0.0,0.02389,3e-05,2.62623]
[1778293886845,37.24,80465.45,0.0,0.02392,3e-05,2.62898]
[1778293891879,37.24,80466.7,0.0,0.02392,3e-05,2.62831]
[1778293896914,37.24,80472.39,0.0,0.0241,3e-05,2.64477]
[1778293901949,37.23,80476.36,0.0,0.02422,3e-05,2.65587]
[1778293907992,37.23,80471.44,0.0,0.02404,3e-05,2.63962]
[1778293913027,37.23,80472.04,0.0,0.02405,3e-05,2.64054]
[1778293918062,37.22,80472.65,0.0,0.02406,3e-05,2.64146]
[1778293923097,37.22,80470.89,0.0,0.02399,3e-05,2.63517]
[1778293928132,37.22,80467.99,0.0,0.02389,3e-05,2.6255]
[1778293931154,37.22,80454.47,0.0,0.02345,3e-05,2.58445]
[1778293936882,37.21,80446.63,0.0,0.0232,3e-05,2.56068]
[1778293942230,37.21,80445.24,0.0,0.02315,3e-05,2.55623]
[1778293947267,37.21,80445.08,0.0,0.02314,3e-05,2.55554]
[1778293952301,37.21,80448.83,0.0,0.02323,3e-05,2.5628]
[1778293957336,37.21,80452.8,0.0,0.02335,3e-05,2.57434]
[1778293962373,37.21,80453.08,0.0,0.02336,3e-05,2.57488]
[1778293972441,37.21,80454.28,0.0,0.02339,3e-05,2.57793]
[1778293979491,37.21,80454.21,0.0,0.02338,3e-05,2.57741]
[1778293984526,37.21,80453.94,0.0,0.02337,3e-05,2.57639]
[1778293989561,37.2,80453.1,0.0,0.02334,3e-05,2.5737]
[1778293996610,37.2,80453.7,0.0,0.02336,3e-05,2.57523]
[1778294001646,37.2,80453.36,0.0,0.02335,3e-05,2.57403]
[1778294006681,37.2,80453.91,0.0,0.02336,3e-05,2.5755]
[1778294011717,37.2,80453.26,0.0,0.02331,3e-05,2.56975]
[1778294016751,37.2,80453.08,0.0,0.0233,3e-05,2.56911]
[1778294021786,37.2,80451.46,0.0,0.02325,3e-05,2.56423]
[1778294023800,37.2,80438.93,0.0,0.02285,3e-05,2.52716]
[1778294028835,37.2,80431.56,0.0,0.02263,3e-05,2.506]
[1778294033873,37.2,80431.03,0.0,0.02262,3e-05,2.50494]
[1778294041926,37.21,80429.06,0.0,0.02257,3e-05,2.50003]
[1778294046961,37.21,80434.63,0.0,0.02275,3e-05,2.51683]
[1778294054010,37.21,80439.5,0.0,0.0229,3e-05,2.53156]
[1778294059050,37.21,80438.65,0.0,0.02288,3e-05,2.52929]
[1778294061261,37.21,80437.11,0.0,0.02283,3e-05,2.52486]
[1778294062948,37.21,80435.56,0.0,0.02278,3e-05,2.52036]
[1778294068111,37.21,80434.36,0.0,0.02275,3e-05,2.51722]
[1778294069524,37.21,80434.36,0.0,0.02275,3e-05,2.51722]
[1778294072104,37.21,80434.41,0.0,0.02275,3e-05,2.51756]
[1778294074105,37.22,80434.53,0.0,0.02273,3e-05,2.51438]
[1778294074344,37.22,80434.53,0.0,0.02273,3e-05,2.51457]
[1778294080194,37.22,80434.37,0.0,0.02273,3e-05,2.51451]
[1778294085229,37.22,80434.04,0.0,0.02272,3e-05,2.51391]
[1778294095300,37.22,80434.46,0.0,0.02274,3e-05,2.51588]
[1778294100335,37.22,80432.15,0.0,0.02268,3e-05,2.50951]
[1778294105371,37.22,80432.1,0.0,0.02268,3e-05,2.5098]
[1778294116447,37.23,80433.01,0.0,0.02272,3e-05,2.51338]
[1778294120149,37.23,80433.01,0.0,0.02272,3e-05,2.51345]
[1778294121618,37.23,80433.01,0.0,0.02272,3e-05,2.51369]
[1778294122619,37.23,80432.97,0.0,0.02272,3e-05,2.51365]
[1778294122977,37.23,80432.97,0.0,0.02272,3e-05,2.51365]
[1778294132559,37.23,80428.28,0.0,0.02255,3e-05,2.49737]
[1778294137594,37.23,80429.51,0.0,0.0226,3e-05,2.50144]
[1778294142630,37.24,80429.9,0.0,0.02261,3e-05,2.50307]
[1778294147665,37.24,80430.0,0.0,0.02262,3e-05,2.50383]
[1778294152699,37.24,80429.71,0.0,0.02262,3e-05,2.50344]
[1778294157735,37.24,80429.61,0.0,0.02262,3e-05,2.50359]
[1778294162769,37.24,80432.0,0.0,0.0227,3e-05,2.51096]
[1778294167804,37.24,80430.5,0.0,0.02266,3e-05,2.50694]
[1778294172839,37.25,80426.32,0.0,0.02253,3e-05,2.49513]
[1778294177878,37.25,80421.63,0.0,0.02239,3e-05,2.48197]
[1778294182915,37.25,80416.24,0.0,0.02223,3e-05,2.46694]
[1778294187946,37.25,80411.63,0.0,0.0221,3e-05,2.45429]
[1778294192981,37.25,80410.54,0.0,0.02204,3e-05,2.44829]
[1778294194273,37.25,80410.54,0.0,0.02204,3e-05,2.44829]
[1778294197009,37.26,80397.5,0.0,0.02166,3e-05,2.41171]
[1778294199146,37.26,80397.5,0.0,0.02166,3e-05,2.41171]
[1778294205065,37.26,80397.69,0.0,0.02168,3e-05,2.41388]
[1778294211107,37.27,80396.9,0.0,0.02167,3e-05,2.41285]
[1778294217150,37.27,80394.4,0.0,0.02161,3e-05,2.40704]
[1778294222184,37.28,80394.7,0.0,0.02163,3e-05,2.40898]
[1778294227220,37.28,80401.41,0.0,0.02184,3e-05,2.42911]
[1778294232255,37.28,80400.68,0.0,0.02183,3e-05,2.42794]
[1778294237292,37.29,80409.47,0.0,0.0221,3e-05,2.45391]
[1778294243332,37.29,80407.65,0.0,0.02206,3e-05,2.44961]
[1778294249071,37.29,80407.16,0.0,0.02205,3e-05,2.44886]
[1778294254410,37.3,80408.72,0.0,0.02208,3e-05,2.45058]
[1778294259602,37.3,80404.79,0.0,0.02196,3e-05,2.43984]
[1778294265488,37.3,80402.27,0.0,0.0219,3e-05,2.4337]
[1778294270521,37.3,80401.07,0.0,0.02187,3e-05,2.43107]
[1778294275557,37.31,80400.65,0.0,0.02187,3e-05,2.43067]
[1778294280592,37.31,80401.58,0.0,0.0219,3e-05,2.43408]
[1778294289351,37.31,80401.89,0.0,0.02193,3e-05,2.43629]
[1778294294691,37.32,80402.22,0.0,0.02194,3e-05,2.43795]
[1778294299726,37.32,80402.57,0.0,0.02196,3e-05,2.43965]
[1778294304761,37.32,80402.85,0.0,0.02198,3e-05,2.44113]
[1778294310802,37.33,80402.89,0.0,0.02199,3e-05,2.44206]
[1778294318858,37.33,80403.0,0.0,0.02197,3e-05,2.4399]
[1778294323892,37.33,80402.95,0.0,0.02198,3e-05,2.44044]
[1778294329632,37.34,80402.57,0.0,0.02197,3e-05,2.44019]
[1778294334681,37.34,80402.93,0.0,0.02199,3e-05,2.44176]
[1778294340011,37.34,80402.74,0.0,0.02199,3e-05,2.44204]
[1778294345044,37.34,80402.19,0.0,0.02198,3e-05,2.44116]
[1778294350080,37.35,80401.63,0.0,0.02197,3e-05,2.44027]
[1778294355115,37.35,80401.37,0.0,0.02197,3e-05,2.44025]
[1778294360149,37.35,80401.77,0.0,0.02199,3e-05,2.44211]
[1778294366192,37.35,80401.9,0.0,0.02201,3e-05,2.44331]
[1778294373240,37.36,80402.14,0.0,0.02199,3e-05,2.4414]
[1778294380027,37.36,80401.86,0.0,0.022,3e-05,2.44158]
[1778294387337,37.37,80401.98,0.0,0.02201,3e-05,2.44293]
[1778294392372,37.37,80401.22,0.0,0.022,3e-05,2.44149]
[1778294400172,37.37,80402.13,0.0,0.02204,3e-05,2.44528]
[1778294405464,37.38,80401.87,0.0,0.02204,3e-05,2.4453]
[1778294410505,37.38,80401.63,0.0,0.02204,3e-05,2.4456]
[1778294415535,37.38,80401.74,0.0,0.02205,3e-05,2.44678]
[1778294420571,37.38,80402.0,0.0,0.02207,3e-05,2.44823]
[1778294422730,37.39,80399.47,0.0,0.02199,3e-05,2.44117]
[1778294422824,37.39,80394.73,0.0,0.02185,3e-05,2.42806]
[1778294428631,37.39,80393.69,0.0,0.02184,3e-05,2.42644]
[1778294433662,37.4,80397.06,0.0,0.02192,3e-05,2.4336]
[1778294440454,37.4,80393.6,0.0,0.02183,3e-05,2.42504]
[1778294445747,37.41,80393.5,0.0,0.02184,3e-05,2.4261]
[1778294450782,37.41,80393.86,0.0,0.02186,3e-05,2.42823]
[1778294455817,37.41,80391.76,0.0,0.02181,3e-05,2.42338]
[1778294464881,37.42,80392.65,0.0,0.02186,3e-05,2.42792]
[1778294469915,37.43,80385.08,0.0,0.02165,3e-05,2.40771]
[1778294476965,37.43,80386.07,0.0,0.0217,3e-05,2.41218]
[1778294482141,37.44,80387.91,0.0,0.02176,3e-05,2.41828]
[1778294491062,37.44,80392.19,0.0,0.02188,3e-05,2.4288]
[1778294496097,37.45,80393.88,0.0,0.02194,3e-05,2.43454]
[1778294502140,37.45,80397.22,0.0,0.02205,3e-05,2.44512]
[1778294507175,37.45,80400.24,0.0,0.02215,3e-05,2.45454]
[1778294514224,37.46,80402.17,0.0,0.02222,3e-05,2.46107]
[1778294519259,37.46,80405.42,0.0,0.02233,3e-05,2.47106]
[1778294524296,37.46,80406.12,0.0,0.02235,3e-05,2.47364]
[1778294529333,37.46,80405.34,0.0,0.02233,3e-05,2.47194]
[1778294534368,37.47,80405.27,0.0,0.02234,3e-05,2.47227]
[1778294538398,37.47,80392.68,0.0,0.02196,3e-05,2.4367]
[1778294543431,37.47,80391.14,0.0,0.02192,3e-05,2.43318]
[1778294549473,37.47,80390.38,0.0,0.02191,3e-05,2.43209]
[1778294555515,37.48,80390.31,0.0,0.02189,3e-05,2.42947]
[1778294561560,37.48,80390.14,0.0,0.0219,3e-05,2.43013]
[1778294567604,37.49,80392.48,0.0,0.02198,3e-05,2.43787]
[1778294571631,37.49,80404.6,0.0,0.02236,3e-05,2.47321]
[1778294576667,37.49,80408.55,0.0,0.02248,3e-05,2.48522]
[1778294581711,37.49,80403.53,0.0,0.02234,3e-05,2.47127]
[1778294586738,37.5,80403.75,0.0,0.02235,3e-05,2.47246]
[1778294591773,37.5,80405.47,0.0,0.02241,3e-05,2.47796]
[1778294596808,37.5,80400.55,0.0,0.02226,3e-05,2.46438]
[1778294604864,37.5,80398.76,0.0,0.02222,3e-05,2.46025]
[1778294609899,37.51,80396.87,0.0,0.02217,3e-05,2.45549]
[1778294614934,37.51,80397.07,0.0,0.02215,3e-05,2.45316]
[1778294619969,37.51,80396.32,0.0,0.02214,3e-05,2.45168]
[1778294628027,37.52,80397.94,0.0,0.0222,3e-05,2.45732]
[1778294634068,37.52,80397.37,0.0,0.02219,3e-05,2.45647]
[1778294641117,37.52,80397.98,0.0,0.02221,3e-05,2.4591]
[1778294649175,37.53,80392.01,0.0,0.02205,3e-05,2.44324]
[1778294654209,37.53,80387.06,0.0,0.02191,3e-05,2.43006]
[1778294659244,37.53,80385.65,0.0,0.02188,3e-05,2.42699]
[1778294667303,37.54,80386.42,0.0,0.02191,3e-05,2.43063]
[1778294672335,37.54,80389.98,0.0,0.022,3e-05,2.43808]
[1778294677370,37.54,80391.67,0.0,0.02206,3e-05,2.44369]
[1778294683412,37.55,80391.84,0.0,0.02207,3e-05,2.4451]
[1778294688446,37.55,80395.44,0.0,0.02219,3e-05,2.45611]
[1778294693482,37.55,80392.67,0.0,0.02211,3e-05,2.44886]
[1778294698517,37.56,80392.3,0.0,0.02211,3e-05,2.44846]
[1778294703552,37.56,80398.36,0.0,0.0223,3e-05,2.46645]
[1778294710602,37.56,80398.17,0.0,0.0223,3e-05,2.46664]
[1778294715637,37.56,80396.27,0.0,0.02225,3e-05,2.46171]
[1778294720672,37.56,80397.37,0.0,0.02229,3e-05,2.46533]
[1778294728731,37.57,80395.55,0.0,0.02224,3e-05,2.46086]
[1778294734773,37.57,80393.68,0.0,0.02216,3e-05,2.45255]
[1778294742829,37.57,80392.99,0.0,0.02215,3e-05,2.45152]
[1778294748871,37.58,80390.64,0.0,0.02209,3e-05,2.44549]
[1778294753907,37.58,80391.17,0.0,0.02211,3e-05,2.44755]
[1778294759948,37.58,80390.93,0.0,0.02211,3e-05,2.44753]
[1778294764983,37.58,80390.88,0.0,0.02211,3e-05,2.44792]
[1778294770018,37.58,80387.32,0.0,0.02201,3e-05,2.43835]
[1778294775054,37.59,80385.0,0.0,0.02195,3e-05,2.43231]
[1778294780087,37.59,80384.22,0.0,0.02193,3e-05,2.43074]
[1778294785123,37.59,80382.28,0.0,0.02188,3e-05,2.42594]
[1778294791165,37.59,80379.49,0.0,0.02178,3e-05,2.41545]
[1778294796201,37.6,80374.14,0.0,0.02163,3e-05,2.40131]
[1778294803251,37.6,80375.92,0.0,0.02169,3e-05,2.40765]
[1778294810687,37.61,80374.99,0.0,0.02167,3e-05,2.40562]
[1778294819361,37.61,80375.93,0.0,0.02173,3e-05,2.41073]
[1778294825403,37.62,80377.51,0.0,0.02179,3e-05,2.41627]
[1778294830438,37.62,80377.94,0.0,0.02181,3e-05,2.41837]
[1778294835473,37.63,80379.35,0.0,0.02186,3e-05,2.42321]
[1778294843273,37.63,80380.03,0.0,0.02189,3e-05,2.42646]
[1778294848567,37.63,80380.2,0.0,0.02191,3e-05,2.42775]
[1778294853602,37.64,80379.94,0.0,0.02188,3e-05,2.42427]
[1778294862665,37.64,80378.31,0.0,0.02184,3e-05,2.42108]
[1778294870724,37.65,80371.36,0.0,0.02165,3e-05,2.40278]
[1778294876766,37.65,80369.82,0.0,0.02162,3e-05,2.39943]
[1778294882807,37.65,80367.94,0.0,0.02157,3e-05,2.39513]
[1778294887842,37.66,80365.87,0.0,0.02152,3e-05,2.39015]
[1778294892877,37.66,80365.25,0.0,0.02151,3e-05,2.38922]
[1778294898919,37.66,80363.48,0.0,0.02147,3e-05,2.38524]
[1778294907986,37.67,80362.75,0.0,0.02146,3e-05,2.3848]
[1778294913019,37.67,80362.62,0.0,0.02144,3e-05,2.38171]
[1778294923088,37.68,80362.14,0.0,0.02144,3e-05,2.38197]
[1778294928123,37.68,80359.63,0.0,0.02137,3e-05,2.37578]
[1778294933910,37.69,80359.55,0.0,0.02138,3e-05,2.37637]
[1778294939117,37.69,80360.09,0.0,0.0214,3e-05,2.37851]
[1778294944236,37.69,80367.58,0.0,0.02163,3e-05,2.40034]
[1778294949271,37.69,80367.49,0.0,0.02164,3e-05,2.40072]
[1778294954306,37.7,80366.05,0.0,0.0216,3e-05,2.39734]
[1778294959341,37.7,80367.02,0.0,0.02164,3e-05,2.40068]
[1778294965384,37.7,80364.78,0.0,0.02158,3e-05,2.39517]
[1778294970419,37.7,80364.9,0.0,0.02159,3e-05,2.39616]
[1778294975455,37.71,80364.07,0.0,0.02154,3e-05,2.39101]
[1778294980489,37.71,80362.88,0.0,0.02151,3e-05,2.38838]
[1778294985525,37.71,80362.27,0.0,0.0215,3e-05,2.38739]
[1778294987538,37.71,80378.66,0.0,0.02199,3e-05,2.43367]
[1778294992573,37.71,80383.65,0.0,0.02215,3e-05,2.44814]
[1778294997607,37.71,80391.82,0.0,0.0224,3e-05,2.47163]
[1778295002646,37.71,80393.25,0.0,0.02244,3e-05,2.47584]
[1778295008686,37.72,80392.88,0.0,0.02243,3e-05,2.47496]
[1778295014478,37.72,80393.72,0.0,0.02246,3e-05,2.47754]
[1778295019763,37.72,80394.21,0.0,0.02248,3e-05,2.47909]
[1778295024799,37.72,80395.37,0.0,0.02251,3e-05,2.48256]
[1778295032859,37.72,80395.37,0.0,0.02248,3e-05,2.47918]
[1778295038901,37.72,80395.21,0.0,0.02248,3e-05,2.4789]
[1778295043938,37.72,80389.78,0.0,0.02232,3e-05,2.46352]
[1778295048973,37.72,80382.47,0.0,0.0221,3e-05,2.443]
[1778295054757,37.72,80383.14,0.0,0.02213,3e-05,2.44548]
[1778295062063,37.73,80383.8,0.0,0.02215,3e-05,2.448]
[1778295067100,37.73,80385.21,0.0,0.0222,3e-05,2.45243]
[1778295072134,37.73,80386.05,0.0,0.02223,3e-05,2.45524]
[1778295076163,37.73,80398.33,0.0,0.02261,3e-05,2.49073]
[1778295081200,37.73,80403.6,0.0,0.02277,3e-05,2.50602]
[1778295086232,37.73,80401.83,0.0,0.02272,3e-05,2.50091]
[1778295091267,37.73,80402.65,0.0,0.02271,3e-05,2.49972]
[1778295096303,37.73,80402.45,0.0,0.02271,3e-05,2.49924]
[1778295102344,37.73,80403.14,0.0,0.02273,3e-05,2.50137]
[1778295111407,37.73,80400.26,0.0,0.02264,3e-05,2.49337]
[1778295116444,37.73,80406.23,0.0,0.02283,3e-05,2.51076]
[1778295123477,37.73,80410.88,0.0,0.02297,3e-05,2.52423]
[1778295128526,37.73,80413.9,0.0,0.02306,3e-05,2.53286]
[1778295133561,37.73,80416.53,0.0,0.02314,3e-05,2.54036]
[1778295135654,37.73,80427.86,0.0,0.0235,3e-05,2.57355]
[1778295141617,37.73,80433.17,0.0,0.02366,3e-05,2.58851]
[1778295146652,37.73,80433.14,0.0,0.02365,3e-05,2.58774]
[1778295152694,37.72,80434.48,0.0,0.02365,3e-05,2.58719]
[1778295157729,37.72,80435.57,0.0,0.02368,3e-05,2.58975]
[1778295163076,37.72,80430.3,0.0,0.02351,3e-05,2.57379]
[1778295168806,37.71,80430.91,0.0,0.02352,3e-05,2.57467]
[1778295174774,37.71,80431.21,0.0,0.02352,3e-05,2.57507]
[1778295180889,37.71,80432.25,0.0,0.02355,3e-05,2.57715]
[1778295186932,37.71,80433.33,0.0,0.02357,3e-05,2.57955]
[1778295191967,37.7,80433.33,0.0,0.02356,3e-05,2.57888]
[1778295198014,37.7,80433.72,0.0,0.02357,3e-05,2.57922]
[1778295205812,37.7,80434.07,0.0,0.02357,3e-05,2.57917]
[1778295211107,37.69,80433.75,0.0,0.02352,3e-05,2.57387]
[1778295220170,37.69,80433.95,0.0,0.02351,3e-05,2.57326]
[1778295225951,37.69,80434.16,0.0,0.02351,3e-05,2.5731]
[1778295234268,37.68,80434.22,0.0,0.0235,3e-05,2.57224]
[1778295239303,37.68,80436.75,0.0,0.02357,3e-05,2.57904]
[1778295246093,37.68,80436.32,0.0,0.02355,3e-05,2.57679]
[1778295251389,37.67,80436.17,0.0,0.02353,3e-05,2.57552]
[1778295260452,37.67,80434.83,0.0,0.02348,3e-05,2.57039]
[1778295266232,37.67,80433.7,0.0,0.02344,3e-05,2.56641]
[1778295272536,37.66,80433.36,0.0,0.02338,3e-05,2.56088]
[1778295277572,37.66,80437.48,0.0,0.02351,3e-05,2.5724]
[1778295284621,37.66,80436.06,0.0,0.02345,3e-05,2.56727]
[1778295289656,37.66,80431.74,0.0,0.02331,3e-05,2.55394]
[1778295294691,37.65,80432.23,0.0,0.02332,3e-05,2.55481]
[1778295301740,37.65,80432.16,0.0,0.02331,3e-05,2.55376]
[1778295306776,37.65,80432.12,0.0,0.0233,3e-05,2.55302]
[1778295311810,37.65,80432.64,0.0,0.02331,3e-05,2.55391]
[1778295316845,37.64,80435.22,0.0,0.02338,3e-05,2.56087]
[1778295321881,37.64,80435.11,0.0,0.02337,3e-05,2.55989]
[1778295330944,37.64,80433.78,0.0,0.02332,3e-05,2.55491]
[1778295335978,37.64,80434.75,0.0,0.02331,3e-05,2.55358]
[1778295341016,37.63,80435.0,0.0,0.02332,3e-05,2.5538]
[1778295346050,37.63,80434.66,0.0,0.0233,3e-05,2.55229]
[1778295352096,37.63,80434.64,0.0,0.02329,3e-05,2.55164]
[1778295358137,37.63,80434.75,0.0,0.02329,3e-05,2.55133]
[1778295364179,37.63,80434.71,0.0,0.02328,3e-05,2.55056]
[1778295369214,37.62,80431.8,0.0,0.02317,3e-05,2.54004]
[1778295374249,37.6,80422.39,0.0,0.02283,3e-05,2.50868]
[1778295379284,37.59,80421.5,0.0,0.02276,3e-05,2.50239]
[1778295385326,37.57,80419.74,0.0,0.02266,3e-05,2.49297]
[1778295390361,37.56,80419.16,0.0,0.02261,3e-05,2.48777]
[1778295396403,37.55,80418.6,0.0,0.02251,3e-05,2.47843]
[1778295402445,37.54,80418.02,0.0,0.02247,3e-05,2.47416]
[1778295412512,37.54,80417.49,0.0,0.02246,3e-05,2.47309]
[1778295417550,37.54,80417.37,0.0,0.02246,3e-05,2.47301]
[1778295424601,37.54,80417.23,0.0,0.02246,3e-05,2.47296]
[1778295433663,37.53,80417.91,0.0,0.02245,3e-05,2.47261]
[1778295438697,37.52,80412.27,0.0,0.02225,3e-05,2.45327]
[1778295443732,37.51,80412.24,0.0,0.02221,3e-05,2.45016]
[1778295448767,37.5,80412.05,0.0,0.02217,3e-05,2.44662]
[1778295457572,37.48,80411.9,0.0,0.02208,3e-05,2.43733]
[1778295464880,37.46,80412.37,0.0,0.02205,3e-05,2.43472]
[1778295470921,37.45,80412.98,0.0,0.02204,3e-05,2.43318]
[1778295475956,37.44,80412.92,0.0,0.02201,3e-05,2.43029]
[1778295481004,37.43,80412.35,0.0,0.02196,3e-05,2.42596]
[1778295486039,37.42,80411.81,0.0,0.02191,3e-05,2.42175]
[1778295491074,37.41,80411.59,0.0,0.02188,3e-05,2.41848]
[1778295496109,37.4,80411.16,0.0,0.02184,3e-05,2.41462]
[1778295501144,37.39,80410.72,0.0,0.0218,3e-05,2.41077]
[1778295506179,37.39,80410.81,0.0,0.0218,3e-05,2.41056]
[1778295511213,37.39,80410.02,0.0,0.02175,3e-05,2.40573]
[1778295516250,37.39,80409.89,0.0,0.02173,3e-05,2.40421]
[1778295521285,37.39,80409.63,0.0,0.02174,3e-05,2.40445]
[1778295526320,37.39,80409.53,0.0,0.02174,3e-05,2.40513]
[1778295534376,37.4,80408.64,0.0,0.02173,3e-05,2.40414]
[1778295544446,37.41,80408.58,0.0,0.02175,3e-05,2.40587]
[1778295549481,37.41,80408.39,0.0,0.02176,3e-05,2.40626]
[1778295557537,37.42,80406.27,0.0,0.02171,3e-05,2.40181]
[1778295562572,37.42,80408.85,0.0,0.0218,3e-05,2.41003]
[1778295567607,37.42,80406.59,0.0,0.02174,3e-05,2.40454]
[1778295573649,37.43,80406.94,0.0,0.02173,3e-05,2.4031]
[1778295581707,37.43,80407.12,0.0,0.02175,3e-05,2.40525]
[1778295588484,37.44,80407.27,0.0,0.02177,3e-05,2.40674]
[1778295590624,37.44,80407.27,0.0,0.02177,3e-05,2.40674]
[1778295590695,37.44,80407.49,0.0,0.02178,3e-05,2.40789]
[1778295595630,37.44,80407.55,0.0,0.02179,3e-05,2.40858]
[1778295595709,37.44,80407.62,0.0,0.0218,3e-05,2.40912]
[1778295597077,37.44,80407.62,0.0,0.0218,3e-05,2.40912]
[1778295597119,37.44,80407.68,0.0,0.0218,3e-05,2.40946]
[1778295601849,37.44,80419.35,0.0,0.02215,3e-05,2.44207]
[1778295608627,37.44,80409.63,0.0,0.02184,3e-05,2.41313]
[1778295613932,37.44,80408.86,0.0,0.02182,3e-05,2.41186]
[1778295618968,37.44,80407.55,0.0,0.02179,3e-05,2.4089]
[1778295625011,37.45,80407.69,0.0,0.02181,3e-05,2.41024]
[1778295630046,37.45,80408.06,0.0,0.02183,3e-05,2.4121]
[1778295635081,37.45,80410.64,0.0,0.02188,3e-05,2.41666]
[1778295641123,37.46,80410.52,0.0,0.02189,3e-05,2.41731]
[1778295648171,37.46,80411.16,0.0,0.02192,3e-05,2.42031]
[1778295653205,37.46,80407.61,0.0,0.02182,3e-05,2.41113]
[1778295658240,37.47,80408.39,0.0,0.02186,3e-05,2.41425]
[1778295663275,37.47,80407.69,0.0,0.02185,3e-05,2.41318]
[1778295669053,37.48,80408.1,0.0,0.02187,3e-05,2.41545]
[1778295678380,37.48,80410.0,0.0,0.02194,3e-05,2.4224]
[1778295683414,37.49,80401.59,0.0,0.0217,3e-05,2.39951]
[1778295689192,37.49,80400.36,0.0,0.02168,3e-05,2.39729]
[1778295694492,37.49,80394.94,0.0,0.0215,3e-05,2.37964]
[1778295699528,37.5,80392.83,0.0,0.02145,3e-05,2.375]
[1778295704563,37.5,80391.03,0.0,0.02141,3e-05,2.37125]
[1778295709599,37.51,80390.9,0.0,0.02142,3e-05,2.37223]
[1778295715738,37.51,80390.93,0.0,0.02143,3e-05,2.37312]
[1778295721685,37.52,80391.35,0.0,0.02147,3e-05,2.37672]
[1778295726720,37.53,80387.06,0.0,0.02136,3e-05,2.36611]
[1778295733769,37.53,80384.78,0.0,0.02131,3e-05,2.3618]
[1778295738804,37.54,80374.85,0.0,0.02104,3e-05,2.33571]
[1778295743839,37.55,80367.99,0.0,0.02085,3e-05,2.31841]
[1778295749614,37.55,80366.06,0.0,0.02082,3e-05,2.31507]
[1778295756929,37.56,80364.17,0.0,0.02076,3e-05,2.30895]
[1778295761967,37.57,80362.69,0.0,0.02074,3e-05,2.30643]
[1778295766999,37.58,80373.08,0.0,0.02105,3e-05,2.33634]
[1778295772037,37.58,80372.5,0.0,0.02105,3e-05,2.33599]
[1778295777071,37.58,80371.43,0.0,0.02103,3e-05,2.3343]
[1778295783114,37.59,80371.25,0.0,0.02104,3e-05,2.33534]
[1778295788149,37.6,80371.22,0.0,0.02105,3e-05,2.33654]
[1778295792354,37.6,80372.17,0.0,0.02109,3e-05,2.33994]
[1778295792390,37.6,80372.05,0.0,0.02109,3e-05,2.33987]
[1778295793574,37.6,80372.05,0.0,0.02109,3e-05,2.33987]
[1778295793590,37.6,80369.62,0.0,0.02102,3e-05,2.33341]
[1778295799226,37.61,80365.65,0.0,0.02092,3e-05,2.32414]
[1778295804261,37.61,80365.14,0.0,0.02092,3e-05,2.32412]
[1778295809300,37.62,80365.87,0.0,0.02096,3e-05,2.32747]
[1778295814335,37.62,80366.74,0.0,0.02097,3e-05,2.3277]
[1778295819369,37.63,80365.46,0.0,0.02095,3e-05,2.32549]
[1778295828433,37.64,80365.65,0.0,0.02098,3e-05,2.3284]
[1778295835482,37.64,80366.13,0.0,0.02101,3e-05,2.33151]
[1778295840517,37.65,80366.19,0.0,0.02102,3e-05,2.33293]
[1778295845552,37.65,80366.44,0.0,0.02104,3e-05,2.33485]
[1778295850588,37.66,80366.97,0.0,0.02107,3e-05,2.33752]
[1778295858643,37.67,80366.91,0.0,0.02109,3e-05,2.33922]
[1778295863680,37.67,80366.85,0.0,0.0211,3e-05,2.34021]
[1778295870457,37.68,80366.78,0.0,0.02112,3e-05,2.34162]
[1778295878783,37.68,80365.1,0.0,0.02106,3e-05,2.33536]
[1778295883818,37.69,80364.85,0.0,0.02106,3e-05,2.33583]
[1778295888853,37.69,80367.3,0.0,0.02115,3e-05,2.34374]
[1778295893888,37.7,80367.6,0.0,0.02117,3e-05,2.34566]
[1778295896909,37.7,80386.78,0.0,0.02174,3e-05,2.39977]
[1778295900939,37.7,80398.4,0.0,0.02209,3e-05,2.433]
[1778295905974,37.7,80400.85,0.0,0.02217,3e-05,2.44029]
[1778295912016,37.7,80402.38,0.0,0.02222,3e-05,2.44507]
[1778295921081,37.7,80409.1,0.0,0.02243,3e-05,2.46462]
[1778295926115,37.7,80408.28,0.0,0.02241,3e-05,2.46243]
[1778295931149,37.71,80410.8,0.0,0.02245,3e-05,2.46625]
[1778295933164,37.71,80421.69,0.0,0.02279,3e-05,2.49764]
[1778295938205,37.71,80422.57,0.0,0.02282,3e-05,2.50008]
[1778295943239,37.7,80424.21,0.0,0.02287,3e-05,2.50467]
[1778295948277,37.7,80425.49,0.0,0.0229,3e-05,2.5082]
[1778295953310,37.7,80437.32,0.0,0.02327,3e-05,2.54245]
[1778295958344,37.7,80445.7,0.0,0.02353,3e-05,2.56651]
[1778295961091,37.7,80457.93,0.0,0.02392,3e-05,2.60255]
[1778295966401,37.7,80454.54,0.0,0.0238,3e-05,2.59143]
[1778295971436,37.69,80453.76,0.0,0.02377,3e-05,2.58835]
[1778295972443,37.69,80443.04,0.0,0.02342,3e-05,2.55649]
[1778295977477,37.69,80438.17,0.0,0.02326,3e-05,2.54183]
[1778295982512,37.69,80437.6,0.0,0.02324,3e-05,2.53988]
[1778295987547,37.69,80436.31,0.0,0.0232,3e-05,2.53589]
[1778295993589,37.69,80436.62,0.0,0.02318,3e-05,2.53295]
[1778295999631,37.69,80424.75,0.0,0.0228,3e-05,2.49838]
[1778296005674,37.69,80426.27,0.0,0.02285,3e-05,2.50302]
[1778296011716,37.69,80424.12,0.0,0.02279,3e-05,2.49702]
[1778296016751,37.69,80423.65,0.0,0.02278,3e-05,2.49589]
[1778296021786,37.69,80423.59,0.0,0.02278,3e-05,2.49591]
[1778296026825,37.69,80423.09,0.0,0.02276,3e-05,2.49465]
[1778296031860,37.69,80423.23,0.0,0.02277,3e-05,2.49522]
[1778296036895,37.69,80423.33,0.0,0.02278,3e-05,2.49568]
[1778296041930,37.69,80422.27,0.0,0.02274,3e-05,2.49277]
[1778296046965,37.7,80422.16,0.0,0.02274,3e-05,2.4926]
[1778296052000,37.7,80422.76,0.0,0.02273,3e-05,2.49086]
[1778296057035,37.7,80423.26,0.0,0.02275,3e-05,2.49245]
[1778296063077,37.7,80423.26,0.0,0.02275,3e-05,2.49261]
[1778296068423,37.7,80423.67,0.0,0.02276,3e-05,2.49387]
[1778296074154,37.7,80428.41,0.0,0.02291,3e-05,2.5077]
[1778296079190,37.7,80428.66,0.0,0.02292,3e-05,2.50841]
[1778296084226,37.7,80429.59,0.0,0.02295,3e-05,2.51107]
[1778296089261,37.7,80424.92,0.0,0.0228,3e-05,2.49752]
[1778296094295,37.7,80422.13,0.0,0.02272,3e-05,2.48961]
[1778296102083,37.7,80422.63,0.0,0.02274,3e-05,2.49129]
[1778296112153,37.7,80423.89,0.0,0.02275,3e-05,2.49159]
[1778296117457,37.7,80420.46,0.0,0.02264,3e-05,2.48184]
[1778296122491,37.7,80419.97,0.0,0.02263,3e-05,2.48062]
[1778296127526,37.7,80417.83,0.0,0.02257,3e-05,2.4747]
[1778296133568,37.7,80417.56,0.0,0.02256,3e-05,2.47419]
[1778296138603,37.7,80418.99,0.0,0.02261,3e-05,2.47849]
[1778296143639,37.7,80418.68,0.0,0.0226,3e-05,2.47777]
[1778296149681,37.71,80416.1,0.0,0.02252,3e-05,2.47058]
[1778296157737,37.71,80416.8,0.0,0.02255,3e-05,2.47293]
[1778296163779,37.71,80417.6,0.0,0.02257,3e-05,2.47546]
[1778296172577,37.71,80417.36,0.0,0.02254,3e-05,2.47149]
[1778296179892,37.71,80417.26,0.0,0.02254,3e-05,2.47149]
[1778296184926,37.71,80420.3,0.0,0.02264,3e-05,2.48042]
[1778296189962,37.71,80423.6,0.0,0.02274,3e-05,2.49004]
[1778296197010,37.71,80425.9,0.0,0.02281,3e-05,2.49676]
[1778296202045,37.71,80425.24,0.0,0.02279,3e-05,2.49491]
[1778296207081,37.71,80424.66,0.0,0.02277,3e-05,2.49331]
[1778296212856,37.71,80424.01,0.0,0.02275,3e-05,2.49155]
[1778296219165,37.71,80423.48,0.0,0.02274,3e-05,2.49015]
[1778296229239,37.71,80424.05,0.0,0.02276,3e-05,2.49202]
[1778296235281,37.71,80423.6,0.0,0.02272,3e-05,2.48723]
[1778296240316,37.71,80423.25,0.0,0.02271,3e-05,2.48635]
[1778296249381,37.72,80423.39,0.0,0.02271,3e-05,2.48699]
[1778296255423,37.72,80423.03,0.0,0.0227,3e-05,2.48613]
[1778296263213,37.72,80423.23,0.0,0.02271,3e-05,2.48689]
[1778296269520,37.72,80422.54,0.0,0.02269,3e-05,2.48507]
[1778296274555,37.72,80416.91,0.0,0.02251,3e-05,2.46838]
[1778296279590,37.71,80417.46,0.0,0.02253,3e-05,2.46953]
[1778296284625,37.71,80415.55,0.0,0.02247,3e-05,2.46434]
[1778296289661,37.72,80416.05,0.0,0.02249,3e-05,2.46616]
[1778296294695,37.72,80417.4,0.0,0.0225,3e-05,2.46681]
[1778296299730,37.72,80417.47,0.0,0.02251,3e-05,2.46739]
[1778296309800,37.72,80418.63,0.0,0.02255,3e-05,2.47135]
[1778296313828,37.72,80430.76,0.0,0.02293,3e-05,2.50651]
[1778296318864,37.72,80431.22,0.0,0.02294,3e-05,2.50779]
[1778296323898,37.72,80435.29,0.0,0.02307,3e-05,2.51956]
[1778296329940,37.72,80438.14,0.0,0.02316,3e-05,2.52764]
[1778296334977,37.72,80437.63,0.0,0.02314,3e-05,2.52596]
[1778296341019,37.72,80437.61,0.0,0.02314,3e-05,2.52572]
[1778296346055,37.72,80437.26,0.0,0.02312,3e-05,2.52457]
[1778296351090,37.72,80436.99,0.0,0.02308,3e-05,2.52003]
[1778296354111,37.72,80450.99,0.0,0.02352,3e-05,2.56102]
[1778296359147,37.72,80453.55,0.0,0.0236,3e-05,2.56815]
[1778296364183,37.71,80452.6,0.0,0.02357,3e-05,2.56486]
[1778296371231,37.71,80451.98,0.0,0.02354,3e-05,2.56245]
[1778296376266,37.71,80450.99,0.0,0.0235,3e-05,2.55913]
[1778296381301,37.71,80452.59,0.0,0.02355,3e-05,2.56346]
[1778296382308,37.71,80463.84,0.0,0.02391,3e-05,2.59681]
[1778296387344,37.7,80466.34,0.0,0.02397,3e-05,2.60205]
[1778296392385,37.7,80467.76,0.0,0.024,3e-05,2.60478]
[1778296398420,37.69,80464.42,0.0,0.02388,3e-05,2.59385]
[1778296403458,37.69,80464.12,0.0,0.02386,3e-05,2.59227]
[1778296408493,37.69,80473.23,0.0,0.02415,3e-05,2.61871]
[1778296414535,37.68,80470.72,0.0,0.02402,3e-05,2.60622]
[1778296419571,37.68,80469.01,0.0,0.02396,3e-05,2.60036]
[1778296425613,37.68,80468.75,0.0,0.02394,3e-05,2.59877]
[1778296430649,37.67,80472.58,0.0,0.02406,3e-05,2.60954]
[1778296435684,37.67,80472.75,0.0,0.02405,3e-05,2.60856]
[1778296440719,37.65,80473.23,0.0,0.02401,3e-05,2.60562]
[1778296445754,37.64,80473.93,0.0,0.02401,3e-05,2.60553]
[1778296450789,37.64,80474.06,0.0,0.02401,3e-05,2.60519]
[1778296455824,37.64,80473.53,0.0,0.02398,3e-05,2.60288]
[1778296461865,37.64,80473.45,0.0,0.02397,3e-05,2.60182]
[1778296466902,37.63,80473.95,0.0,0.02398,3e-05,2.60265]
[1778296471936,37.63,80473.76,0.0,0.02392,3e-05,2.59626]
[1778296476971,37.62,80473.69,0.0,0.02389,3e-05,2.59404]
[1778296482006,37.61,80474.06,0.0,0.02387,3e-05,2.59171]
[1778296487046,37.59,80476.08,0.0,0.02389,3e-05,2.59363]
[1778296492081,37.58,80461.48,0.0,0.02338,3e-05,2.54624]
[1778296493089,37.57,80450.33,0.0,0.02302,3e-05,2.51277]
[1778296494096,37.57,80439.24,0.0,0.02266,3e-05,2.47985]
[1778296496109,37.57,80428.59,0.0,0.02232,3e-05,2.44797]
[1778296501144,37.57,80431.31,0.0,0.0224,3e-05,2.45578]
[1778296503159,37.57,80442.65,0.0,0.02276,3e-05,2.48874]
[1778296508193,37.57,80451.73,0.0,0.02304,3e-05,2.51541]
[1778296513228,37.57,80453.17,0.0,0.02309,3e-05,2.5197]
[1778296518263,37.57,80448.34,0.0,0.02294,3e-05,2.50569]
[1778296523298,37.57,80448.95,0.0,0.02296,3e-05,2.50757]
[1778296530347,37.57,80448.79,0.0,0.02296,3e-05,2.50723]
[1778296535384,37.57,80448.7,0.0,0.02292,3e-05,2.5034]
[1778296540417,37.57,80448.37,0.0,0.02291,3e-05,2.50253]
[1778296545454,37.57,80449.97,0.0,0.02296,3e-05,2.50726]
[1778296550487,37.57,80450.32,0.0,0.02297,3e-05,2.5083]
[1778296555522,37.57,80445.53,0.0,0.02282,3e-05,2.49438]
[1778296561568,37.57,80446.18,0.0,0.02285,3e-05,2.49644]
[1778296568618,37.57,80447.04,0.0,0.02288,3e-05,2.49916]
[1778296573652,37.57,80447.62,0.0,0.0229,3e-05,2.501]
[1778296578689,37.57,80455.16,0.0,0.02313,3e-05,2.52311]
[1778296583724,37.57,80454.63,0.0,0.02312,3e-05,2.52159]
[1778296589766,37.57,80452.66,0.0,0.02306,3e-05,2.51596]
[1778296595530,37.57,80453.49,0.0,0.02305,3e-05,2.51486]
[1778296602857,37.57,80452.85,0.0,0.02304,3e-05,2.51326]
[1778296607892,37.58,80455.14,0.0,0.02311,3e-05,2.52017]
[1778296612927,37.58,80453.48,0.0,0.02306,3e-05,2.51549]
[1778296622997,37.58,80453.76,0.0,0.02307,3e-05,2.51672]
[1778296628032,37.58,80450.75,0.0,0.02298,3e-05,2.50814]
[1778296633068,37.58,80450.04,0.0,0.02296,3e-05,2.50634]
[1778296638104,37.58,80444.6,0.0,0.02278,3e-05,2.48942]
[1778296643139,37.57,80439.66,0.0,0.02261,3e-05,2.47344]
[1778296649181,37.56,80439.19,0.0,0.02258,3e-05,2.47056]
[1778296655223,37.57,80438.48,0.0,0.02253,3e-05,2.46546]
[1778296660260,37.57,80439.07,0.0,0.02255,3e-05,2.4676]
[1778296665294,37.57,80442.6,0.0,0.02267,3e-05,2.47816]
[1778296670328,37.57,80442.43,0.0,0.02266,3e-05,2.47796]
[1778296675363,37.57,80442.32,0.0,0.02266,3e-05,2.47793]
[1778296680397,37.57,80442.59,0.0,0.02267,3e-05,2.479]
[1778296685435,37.57,80441.83,0.0,0.02265,3e-05,2.47706]
[1778296690469,37.57,80446.3,0.0,0.02279,3e-05,2.48954]
[1778296695504,37.57,80445.64,0.0,0.02275,3e-05,2.48639]
[1778296701547,37.56,80446.27,0.0,0.02276,3e-05,2.48713]
[1778296706583,37.56,80446.27,0.0,0.02276,3e-05,2.48744]
[1778296711618,37.57,80447.19,0.0,0.02277,3e-05,2.4868]
[1778296716652,37.57,80447.39,0.0,0.02278,3e-05,2.48775]
[1778296721686,37.57,80446.31,0.0,0.02275,3e-05,2.48502]
[1778296726723,37.57,80446.86,0.0,0.02277,3e-05,2.48701]
[1778296731757,37.57,80453.72,0.0,0.02299,3e-05,2.5073]
[1778296736792,37.57,80454.84,0.0,0.02302,3e-05,2.51073]
[1778296741827,37.57,80455.1,0.0,0.02303,3e-05,2.51165]
[1778296746862,37.57,80460.6,0.0,0.02321,3e-05,2.52793]
[1778296751897,37.57,80460.65,0.0,0.02321,3e-05,2.5281]
[1778296757939,37.57,80464.64,0.0,0.02334,3e-05,2.5398]
[1778296762974,37.57,80466.62,0.0,0.0234,3e-05,2.54554]
[1778296768015,37.57,80472.27,0.0,0.02358,3e-05,2.56198]
[1778296770023,37.57,80484.35,0.0,0.02397,3e-05,2.59785]
[1778296775058,37.57,80490.51,0.0,0.02413,3e-05,2.61186]
[1778296780101,37.56,80489.98,0.0,0.0241,3e-05,2.60948]
[1778296785129,37.56,80490.17,0.0,0.0241,3e-05,2.60924]
[1778296790163,37.56,80484.75,0.0,0.02391,3e-05,2.59217]
[1778296796958,37.55,80484.48,0.0,0.02389,3e-05,2.59035]
[1778296802247,37.55,80485.24,0.0,0.02391,3e-05,2.5919]
[1778296807282,37.55,80488.71,0.0,0.02401,3e-05,2.60152]
[1778296812317,37.55,80488.96,0.0,0.02401,3e-05,2.6014]
[1778296819366,37.54,80488.63,0.0,0.02399,3e-05,2.59918]
[1778296824401,37.54,80492.18,0.0,0.02409,3e-05,2.60897]
[1778296830443,37.53,80493.13,0.0,0.02411,3e-05,2.61076]
[1778296836485,37.53,80493.83,0.0,0.02409,3e-05,2.60809]
[1778296841520,37.53,80494.93,0.0,0.02412,3e-05,2.61057]
[1778296847562,37.52,80494.68,0.0,0.0241,3e-05,2.60885]
[1778296852597,37.52,80496.86,0.0,0.02416,3e-05,2.61463]
[1778296857633,37.52,80497.88,0.0,0.02419,3e-05,2.61689]
[1778296862671,37.51,80499.03,0.0,0.02422,3e-05,2.61954]
[1778296867707,37.51,80500.01,0.0,0.02424,3e-05,2.62169]
[1778296872745,37.51,80500.86,0.0,0.02426,3e-05,2.62345]
[1778296883822,37.5,80500.7,0.0,0.02423,3e-05,2.62123]
[1778296888857,37.5,80503.21,0.0,0.02431,3e-05,2.62805]
[1778296894899,37.5,80502.25,0.0,0.02423,3e-05,2.62039]
[1778296901948,37.49,80500.98,0.0,0.02418,3e-05,2.61543]
[1778296906984,37.49,80500.88,0.0,0.02417,3e-05,2.61437]
[1778296912018,37.49,80502.77,0.0,0.02422,3e-05,2.61915]
[1778296918060,37.48,80502.19,0.0,0.02419,3e-05,2.61645]
[1778296923095,37.48,80500.04,0.0,0.02411,3e-05,2.6092]
[1778296928130,37.48,80498.66,0.0,0.02406,3e-05,2.60436]
[1778296933165,37.47,80500.76,0.0,0.02412,3e-05,2.60999]
[1778296938201,37.47,80496.32,0.0,0.02397,3e-05,2.59596]
[1778296943236,37.47,80491.34,0.0,0.0238,3e-05,2.58051]
[1778296948271,37.47,80490.69,0.0,0.02377,3e-05,2.57807]
[1778296953306,37.47,80494.01,0.0,0.02384,3e-05,2.58379]
[1778296960356,37.46,80498.44,0.0,0.02397,3e-05,2.59544]
[1778296966400,37.45,80495.56,0.0,0.02384,3e-05,2.58388]
[1778296974454,37.45,80494.46,0.0,0.0238,3e-05,2.5797]
[1778296982510,37.44,80495.09,0.0,0.02381,3e-05,2.58068]
[1778296987545,37.44,80495.6,0.0,0.02382,3e-05,2.58163]
[1778296992580,37.44,80495.62,0.0,0.02381,3e-05,2.5811]
[1778296998623,37.44,80498.59,0.0,0.0239,3e-05,2.58922]
[1778297003658,37.43,80498.38,0.0,0.02388,3e-05,2.58794]
[1778297010707,37.43,80498.97,0.0,0.02389,3e-05,2.5888]
[1778297015741,37.43,80499.33,0.0,0.02387,3e-05,2.58553]
[1778297020775,37.43,80496.98,0.0,0.02378,3e-05,2.57789]
[1778297026818,37.42,80495.99,0.0,0.02374,3e-05,2.5743]
[1778297031912,37.42,80498.22,0.0,0.02381,3e-05,2.58058]
[1778297033876,37.42,80533.73,0.0,0.02499,3e-05,2.68842]
[1778297035162,37.42,80533.73,0.0,0.02499,3e-05,2.68842]
[1778297035886,37.42,80514.17,0.0,0.02433,3e-05,2.62784]
[1778297037900,37.42,80500.66,0.0,0.02388,3e-05,2.58665]
[1778297039136,37.42,80500.66,0.0,0.02388,3e-05,2.58665]
[1778297039202,37.42,80499.46,0.0,0.02384,3e-05,2.58292]
[1778297044950,37.42,80499.5,0.0,0.02383,3e-05,2.58236]
[1778297049988,37.41,80508.67,0.0,0.02412,3e-05,2.60933]
[1778297055020,37.41,80504.79,0.0,0.02399,3e-05,2.59675]
[1778297060056,37.41,80502.93,0.0,0.02392,3e-05,2.59053]
[1778297065090,37.4,80502.84,0.0,0.02391,3e-05,2.58959]
[1778297070155,37.4,80499.08,0.0,0.02378,3e-05,2.57776]
[1778297075161,37.4,80495.7,0.0,0.02363,3e-05,2.56347]
[1778297080169,37.4,80496.39,0.0,0.02365,3e-05,2.56529]
[1778297086237,37.4,80483.56,0.0,0.02324,3e-05,2.52693]
[1778297091273,37.4,80483.69,0.0,0.02324,3e-05,2.52732]
[1778297096310,37.4,80483.44,0.0,0.02323,3e-05,2.5266]
[1778297101342,37.4,80482.79,0.0,0.02321,3e-05,2.5247]
[1778297106378,37.4,80478.97,0.0,0.02309,3e-05,2.51349]
[1778297111935,37.4,80478.95,0.0,0.02309,3e-05,2.51353]
[1778297117455,37.4,80468.07,0.0,0.02275,3e-05,2.48192]
[1778297122490,37.4,80460.29,0.0,0.02251,3e-05,2.45968]
[1778297127525,37.4,80461.83,0.0,0.02257,3e-05,2.46461]
[1778297132560,37.41,80459.36,0.0,0.02246,3e-05,2.45431]
[1778297137595,37.41,80459.0,0.0,0.02246,3e-05,2.45381]
[1778297143637,37.41,80460.2,0.0,0.0225,3e-05,2.45793]
[1778297148672,37.41,80460.81,0.0,0.02253,3e-05,2.46022]
[1778297153707,37.42,80453.85,0.0,0.02232,3e-05,2.4407]
[1778297158743,37.42,80452.63,0.0,0.02229,3e-05,2.43788]
[1778297164785,37.42,80453.78,0.0,0.02233,3e-05,2.44202]
[1778297169819,37.42,80452.55,0.0,0.0223,3e-05,2.43916]
[1778297171834,37.42,80441.03,0.0,0.02195,3e-05,2.40652]
[1778297176868,37.43,80440.26,0.0,0.02194,3e-05,2.40533]
[1778297181903,37.43,80432.97,0.0,0.02173,3e-05,2.38573]
[1778297186939,37.44,80432.23,0.0,0.02172,3e-05,2.38489]
[1778297191973,37.43,80429.78,0.0,0.02161,3e-05,2.37358]
[1778297197008,37.43,80409.85,0.0,0.02099,3e-05,2.31591]
[1778297202043,37.42,80404.12,0.0,0.02081,3e-05,2.29852]
[1778297208085,37.41,80398.5,0.0,0.02063,3e-05,2.28139]
[1778297213120,37.41,80407.07,0.0,0.02088,3e-05,2.30487]
[1778297218154,37.42,80405.03,0.0,0.02084,3e-05,2.30113]
[1778297223191,37.43,80405.18,0.0,0.02086,3e-05,2.30344]
[1778297228225,37.44,80403.91,0.0,0.02085,3e-05,2.30184]
[1778297233260,37.44,80405.36,0.0,0.02091,3e-05,2.30771]
[1778297239303,37.45,80404.34,0.0,0.0209,3e-05,2.30715]
[1778297244337,37.46,80403.86,0.0,0.02091,3e-05,2.30769]
[1778297249372,37.47,80403.45,0.0,0.02092,3e-05,2.3084]
[1778297254407,37.47,80403.75,0.0,0.02091,3e-05,2.30751]
[1778297259442,37.48,80407.25,0.0,0.02103,3e-05,2.31894]
[1778297264477,37.49,80407.63,0.0,0.02107,3e-05,2.32197]
[1778297270347,37.49,80414.56,0.0,0.02129,3e-05,2.34278]
[1778297276562,37.5,80416.06,0.0,0.02135,3e-05,2.34896]
[1778297281598,37.51,80418.67,0.0,0.02145,3e-05,2.35765]
[1778297287640,37.51,80423.41,0.0,0.0216,3e-05,2.37243]
[1778297296702,37.52,80422.15,0.0,0.02159,3e-05,2.37102]
[1778297302744,37.53,80422.61,0.0,0.02162,3e-05,2.37373]
[1778297307778,37.53,80422.94,0.0,0.02164,3e-05,2.37585]
[1778297315836,37.54,80425.7,0.0,0.02171,3e-05,2.38191]
[1778297327916,37.55,80426.59,0.0,0.02177,3e-05,2.38724]
[1778297333961,37.57,80426.94,0.0,0.02184,3e-05,2.39378]
[1778297341010,37.61,80426.79,0.0,0.02194,3e-05,2.40286]
[1778297348062,37.61,80426.89,0.0,0.02196,3e-05,2.40463]
[1778297351085,37.61,80413.18,0.0,0.02155,3e-05,2.36667]
[1778297356118,37.61,80410.03,0.0,0.02146,3e-05,2.35797]
[1778297361152,37.61,80417.16,0.0,0.02165,3e-05,2.37577]
[1778297366188,37.61,80425.27,0.0,0.02189,3e-05,2.3984]
[1778297371223,37.61,80426.09,0.0,0.0219,3e-05,2.39817]
[1778297376259,37.61,80425.7,0.0,0.0219,3e-05,2.39804]
[1778297387338,37.62,80424.69,0.0,0.02189,3e-05,2.39717]
[1778297393380,37.62,80425.0,0.0,0.02191,3e-05,2.39904]
[1778297399423,37.63,80424.47,0.0,0.0219,3e-05,2.39855]
[1778297404458,37.63,80420.64,0.0,0.02179,3e-05,2.38856]
[1778297409492,37.64,80412.88,0.0,0.02157,3e-05,2.36777]
[1778297414529,37.64,80414.24,0.0,0.02163,3e-05,2.37267]
[1778297419565,37.64,80402.59,0.0,0.02129,3e-05,2.34129]
[1778297424602,37.65,80399.95,0.0,0.02123,3e-05,2.33542]
[1778297429633,37.66,80401.01,0.0,0.02128,3e-05,2.33985]
[1778297434669,37.66,80399.9,0.0,0.02123,3e-05,2.33473]
[1778297441546,37.67,80402.15,0.0,0.02132,3e-05,2.34309]
[1778297446758,37.68,80400.09,0.0,0.02128,3e-05,2.33912]
[1778297451788,37.68,80396.94,0.0,0.0212,3e-05,2.33188]
[1778297457830,37.69,80397.01,0.0,0.02122,3e-05,2.33386]
[1778297462866,37.69,80395.76,0.0,0.0212,3e-05,2.33187]
[1778297468911,37.74,80396.18,0.0,0.02134,3e-05,2.34519]
[1778297473942,37.75,80396.84,0.0,0.02138,3e-05,2.3484]
[1778297479985,37.75,80395.11,0.0,0.02134,3e-05,2.34531]
[1778297485020,37.76,80396.25,0.0,0.02139,3e-05,2.3499]
[1778297490055,37.76,80396.59,0.0,0.02142,3e-05,2.35226]
[1778297493076,37.77,80389.17,0.0,0.02118,3e-05,2.32909]
[1778297498111,37.77,80387.5,0.0,0.02115,3e-05,2.32609]
[1778297504153,37.78,80379.74,0.0,0.02094,3e-05,2.30688]
[1778297509189,37.79,80371.83,0.0,0.02073,3e-05,2.28714]
[1778297514224,37.8,80369.19,0.0,0.02068,3e-05,2.28186]
[1778297520266,37.81,80366.97,0.0,0.02064,3e-05,2.27804]
[1778297525301,37.81,80365.93,0.0,0.02063,3e-05,2.27699]
[1778297530336,37.82,80369.29,0.0,0.02074,3e-05,2.28777]
[1778297536379,37.83,80367.42,0.0,0.02071,3e-05,2.28458]
[1778297541413,37.83,80366.15,0.0,0.02069,3e-05,2.28268]
[1778297546448,37.84,80370.01,0.0,0.02082,3e-05,2.29469]
[1778297552490,37.85,80371.45,0.0,0.02084,3e-05,2.29683]
[1778297557526,37.85,80373.42,0.0,0.02092,3e-05,2.30364]
[1778297562560,37.86,80374.81,0.0,0.02097,3e-05,2.30887]
[1778297567595,37.86,80375.62,0.0,0.02101,3e-05,2.31251]
[1778297575651,37.87,80375.55,0.0,0.02103,3e-05,2.31465]
[1778297580688,37.88,80376.48,0.0,0.02108,3e-05,2.31866]
[1778297586728,37.88,80373.66,0.0,0.02101,3e-05,2.31269]
[1778297592770,37.89,80377.12,0.0,0.02113,3e-05,2.32392]
[1778297597805,37.9,80378.63,0.0,0.02119,3e-05,2.32943]
[1778297604853,37.9,80382.02,0.0,0.02131,3e-05,2.34088]
[1778297612743,37.91,80382.91,0.0,0.02133,3e-05,2.34162]
[1778297619961,37.92,80383.6,0.0,0.02137,3e-05,2.34561]
[1778297624994,37.93,80381.96,0.0,0.02134,3e-05,2.34241]
[1778297630030,37.93,80384.44,0.0,0.02143,3e-05,2.35058]
[1778297635064,37.94,80382.35,0.0,0.02138,3e-05,2.34611]
[1778297641108,37.94,80378.04,0.0,0.02127,3e-05,2.33585]
[1778297646141,37.95,80378.78,0.0,0.02131,3e-05,2.33926]
[1778297651176,37.95,80378.35,0.0,0.02131,3e-05,2.33942]
[1778297656211,37.96,80378.61,0.0,0.02133,3e-05,2.34146]
[1778297661246,37.96,80379.41,0.0,0.02137,3e-05,2.34497]
[1778297666281,37.97,80379.55,0.0,0.02139,3e-05,2.34665]
[1778297673330,37.98,80370.02,0.0,0.0211,3e-05,2.3189]
[1778297678366,37.98,80367.88,0.0,0.02105,3e-05,2.31451]
[1778297683403,37.99,80366.46,0.0,0.02103,3e-05,2.31212]
[1778297688436,37.99,80361.23,0.0,0.02089,3e-05,2.29937]
[1778297693477,38.0,80359.59,0.0,0.02086,3e-05,2.2964]
[1778297698508,38.0,80360.41,0.0,0.0209,3e-05,2.3]
[1778297703543,38.01,80361.56,0.0,0.02094,3e-05,2.30451]
[1778297709590,38.02,80361.09,0.0,0.02095,3e-05,2.30482]
[1778297717694,38.02,80360.59,0.0,0.02096,3e-05,2.30554]
[1778297723736,38.03,80360.39,0.0,0.02097,3e-05,2.30652]
[1778297728772,38.04,80362.39,0.0,0.02104,3e-05,2.31319]
[1778297733810,38.04,80360.97,0.0,0.02098,3e-05,2.30701]
[1778297741864,38.05,80360.32,0.0,0.02098,3e-05,2.30717]
[1778297746899,38.05,80361.58,0.0,0.02103,3e-05,2.31175]
[1778297751934,38.06,80359.67,0.0,0.02099,3e-05,2.30769]
[1778297756969,38.06,80360.26,0.0,0.02102,3e-05,2.31045]
[1778297762004,38.07,80360.41,0.0,0.02103,3e-05,2.31199]
[1778297767039,38.07,80360.46,0.0,0.02105,3e-05,2.31346]
[1778297772074,38.08,80359.99,0.0,0.02105,3e-05,2.31329]
[1778297778116,38.08,80361.98,0.0,0.02112,3e-05,2.31999]
[1778297783946,38.08,80358.74,0.0,0.02104,3e-05,2.31225]
[1778297789193,38.09,80358.8,0.0,0.02105,3e-05,2.31371]
[1778297794228,38.09,80358.85,0.0,0.02103,3e-05,2.31141]
[1778297800270,38.1,80357.36,0.0,0.02101,3e-05,2.30867]
[1778297806311,38.1,80357.64,0.0,0.02103,3e-05,2.31076]
[1778297811945,38.11,80357.84,0.0,0.02104,3e-05,2.31196]
[1778297818397,38.11,80358.16,0.0,0.02107,3e-05,2.31477]
[1778297823432,38.12,80358.06,0.0,0.02108,3e-05,2.31556]
[1778297828466,38.12,80358.05,0.0,0.02109,3e-05,2.31659]
[1778297834296,38.13,80359.89,0.0,0.02116,3e-05,2.32281]
[1778297839458,38.13,80359.6,0.0,0.02116,3e-05,2.32281]
[1778297839559,38.13,80358.76,0.0,0.02113,3e-05,2.32071]
[1778297840061,38.13,80358.76,0.0,0.02113,3e-05,2.32071]
[1778297840551,38.13,80358.76,0.0,0.02114,3e-05,2.32091]
[1778297844421,38.13,80354.23,0.0,0.02101,3e-05,2.30922]
[1778297844522,38.14,80354.17,0.0,0.02101,3e-05,2.30928]
[1778297849613,38.14,80354.24,0.0,0.02103,3e-05,2.31056]
[1778297850558,38.14,80354.24,0.0,0.02103,3e-05,2.31056]
[1778297850629,38.14,80348.67,0.0,0.02087,3e-05,2.29567]
[1778297857669,38.15,80348.69,0.0,0.02086,3e-05,2.29393]
[1778297862704,38.15,80350.31,0.0,0.02092,3e-05,2.29949]
[1778297867738,38.16,80353.47,0.0,0.02102,3e-05,2.30917]
[1778297873781,38.16,80349.73,0.0,0.02093,3e-05,2.30032]
[1778297878820,38.17,80349.64,0.0,0.02094,3e-05,2.30124]
[1778297884645,38.17,80350.26,0.0,0.02097,3e-05,2.30432]
[1778297894934,38.18,80350.58,0.0,0.021,3e-05,2.30749]
[1778297899965,38.19,80349.9,0.0,0.02099,3e-05,2.30678]
[1778297900703,38.19,80349.9,0.0,0.02099,3e-05,2.30678]
[1778297900972,38.19,80350.24,0.0,0.02101,3e-05,2.30793]
[1778297902539,38.19,80350.2,0.0,0.02101,3e-05,2.30805]
[1778297902640,38.19,80350.39,0.0,0.02102,3e-05,2.30879]
[1778297905766,38.19,80350.46,0.0,0.02102,3e-05,2.30943]
[1778297905867,38.19,80350.46,0.0,0.02103,3e-05,2.30965]
[1778297909715,38.19,80350.26,0.0,0.02103,3e-05,2.30976]
[1778297910035,38.19,80345.51,0.0,0.02089,3e-05,2.29709]
[1778297915070,38.2,80341.58,0.0,0.02076,3e-05,2.28427]
[1778297919098,38.2,80329.88,0.0,0.02044,3e-05,2.25404]
[1778297924134,38.21,80325.72,0.0,0.02034,3e-05,2.24457]
[1778297930107,38.22,80329.65,0.0,0.02047,3e-05,2.25639]
[1778297940247,38.23,80334.19,0.0,0.02064,3e-05,2.27253]
[1778297945282,38.24,80332.82,0.0,0.02062,3e-05,2.27037]
[1778297950317,38.24,80327.25,0.0,0.02048,3e-05,2.25711]
[1778297955352,38.25,80327.31,0.0,0.02049,3e-05,2.25889]
[1778297960387,38.26,80333.85,0.0,0.0207,3e-05,2.27791]
[1778297965423,38.26,80337.56,0.0,0.02082,3e-05,2.28927]
[1778297973478,38.27,80336.78,0.0,0.02079,3e-05,2.28583]
[1778297978513,38.28,80336.36,0.0,0.02079,3e-05,2.28608]
[1778297983548,38.28,80336.3,0.0,0.0208,3e-05,2.28733]
[1778297989590,38.29,80336.02,0.0,0.02081,3e-05,2.28826]
[1778297994625,38.3,80327.0,0.0,0.02057,3e-05,2.26558]
[1778298000668,38.3,80325.24,0.0,0.02054,3e-05,2.26278]
[1778298005704,38.31,80327.42,0.0,0.02062,3e-05,2.27016]
[1778298010738,38.31,80334.8,0.0,0.02085,3e-05,2.2914]
[1778298016780,38.32,80339.82,0.0,0.02101,3e-05,2.30648]
[1778298021815,38.33,80336.76,0.0,0.02094,3e-05,2.29951]
[1778298023244,38.33,80336.76,0.0,0.02094,3e-05,2.29951]
[1778298023256,38.33,80336.81,0.0,0.02094,3e-05,2.29991]
[1778298029871,38.33,80337.41,0.0,0.02098,3e-05,2.30338]
[1778298034906,38.34,80336.35,0.0,0.02093,3e-05,2.29834]
[1778298040163,38.34,80336.65,0.0,0.02095,3e-05,2.29996]
[1778298040251,38.35,80336.47,0.0,0.02095,3e-05,2.30002]
[1778298045984,38.35,80336.51,0.0,0.02097,3e-05,2.30174]
[1778298050023,38.36,80321.37,0.0,0.02055,3e-05,2.26222]
[1778298051287,38.36,80321.64,0.0,0.02056,3e-05,2.26328]
[1778298051308,38.36,80321.1,0.0,0.02054,3e-05,2.26184]
[1778298057073,38.37,80322.91,0.0,0.02062,3e-05,2.26867]
[1778298062108,38.37,80323.65,0.0,0.02065,3e-05,2.27228]
[1778298072177,38.38,80325.98,0.0,0.02075,3e-05,2.28168]
[1778298077212,38.39,80323.54,0.0,0.0207,3e-05,2.27672]
[1778298077483,38.39,80323.54,0.0,0.0207,3e-05,2.27672]
[1778298077551,38.39,80323.63,0.0,0.02071,3e-05,2.27728]
[1778298083257,38.4,80322.49,0.0,0.02069,3e-05,2.27583]
[1778298084902,38.4,80321.1,0.0,0.02066,3e-05,2.27243]
[1778298085111,38.4,80321.1,0.0,0.02066,3e-05,2.27243]
[1778298085631,38.4,80321.27,0.0,0.02066,3e-05,2.27322]
[1778298086276,38.4,80321.77,0.0,0.02068,3e-05,2.27489]
[1778298086502,38.4,80321.77,0.0,0.02068,3e-05,2.27489]
[1778298087283,38.4,80322.55,0.0,0.02071,3e-05,2.2773]
[1778298089545,38.41,80322.17,0.0,0.0207,3e-05,2.27694]
[1778298090305,38.41,80319.79,0.0,0.02064,3e-05,2.2709]
[1778298090467,38.41,80319.79,0.0,0.02064,3e-05,2.2709]
[1778298090493,38.41,80316.46,0.0,0.02055,3e-05,2.26236]
[1778298096150,38.42,80316.55,0.0,0.02054,3e-05,2.26095]
[1778298102390,38.43,80314.47,0.0,0.02051,3e-05,2.25796]
[1778298107425,38.43,80313.63,0.0,0.02051,3e-05,2.25754]
[1778298112459,38.44,80313.94,0.0,0.02053,3e-05,2.26017]
[1778298117494,38.45,80314.31,0.0,0.02056,3e-05,2.26293]
[1778298122529,38.46,80313.76,0.0,0.02057,3e-05,2.26324]
[1778298127564,38.46,80312.48,0.0,0.02055,3e-05,2.26163]
[1778298132810,38.47,80312.68,0.0,0.02057,3e-05,2.26324]
[1778298138642,38.48,80311.73,0.0,0.02057,3e-05,2.26349]
[1778298144683,38.49,80309.14,0.0,0.02052,3e-05,2.25864]
[1778298149718,38.49,80306.33,0.0,0.02046,3e-05,2.25292]
[1778298154753,38.5,80311.8,0.0,0.0206,3e-05,2.26561]
[1778298159788,38.51,80313.45,0.0,0.02066,3e-05,2.27165]
[1778298164823,38.51,80310.61,0.0,0.0206,3e-05,2.26576]
[1778298169858,38.52,80310.88,0.0,0.02063,3e-05,2.26818]
[1778298171542,38.52,80310.88,0.0,0.02063,3e-05,2.26818]
[1778298171879,38.52,80311.75,0.0,0.02066,3e-05,2.27116]
[1778298174557,38.52,80311.39,0.0,0.02065,3e-05,2.27053]
[1778298174893,38.53,80311.57,0.0,0.02067,3e-05,2.27167]
[1778298179777,38.53,80312.93,0.0,0.02071,3e-05,2.27627]
[1778298179928,38.53,80312.66,0.0,0.02071,3e-05,2.27619]
[1778298181451,38.53,80313.6,0.0,0.02074,3e-05,2.27902]
[1778298181942,38.54,80315.74,0.0,0.02081,3e-05,2.28505]
[1778298187019,38.54,80314.77,0.0,0.02079,3e-05,2.2837]
[1778298187081,38.54,80311.99,0.0,0.02072,3e-05,2.27658]
[1778298187717,38.54,80311.99,0.0,0.02072,3e-05,2.27658]
[1778298187984,38.54,80312.08,0.0,0.02072,3e-05,2.27714]
[1778298194028,38.55,80312.52,0.0,0.02076,3e-05,2.28023]
[1778298197591,38.56,80312.61,0.0,0.02077,3e-05,2.28143]
[1778298197692,38.56,80312.83,0.0,0.02078,3e-05,2.28234]
[1778298199144,38.56,80312.83,0.0,0.02078,3e-05,2.28234]
[1778298199245,38.56,80312.83,0.0,0.02078,3e-05,2.28266]
[1778298199797,38.56,80312.83,0.0,0.02078,3e-05,2.28266]
[1778298200070,38.56,80312.94,0.0,0.02079,3e-05,2.28328]
[1778298205107,38.57,80312.38,0.0,0.02079,3e-05,2.28341]
[1778298205574,38.57,80312.38,0.0,0.02079,3e-05,2.28341]
[1778298206113,38.57,80311.45,0.0,0.02077,3e-05,2.28126]
[1778298211432,38.57,80312.68,0.0,0.02082,3e-05,2.28587]
[1778298212155,38.57,80314.35,0.0,0.02084,3e-05,2.28748]
[1778298217191,38.58,80319.38,0.0,0.021,3e-05,2.30252]
[1778298218986,38.58,80319.52,0.0,0.02101,3e-05,2.3032]
[1778298219206,38.58,80320.97,0.0,0.02105,3e-05,2.3074]
[1778298227063,38.59,80321.65,0.0,0.0211,3e-05,2.31147]
[1778298235686,38.6,80320.79,0.0,0.02108,3e-05,2.30997]
[1778298236381,38.6,80320.79,0.0,0.02108,3e-05,2.30997]
[1778298243093,38.6,80319.68,0.0,0.02107,3e-05,2.30885]
[1778298243194,38.61,80319.34,0.0,0.02108,3e-05,2.30954]
[1778298243654,38.61,80319.34,0.0,0.02108,3e-05,2.30954]
[1778298243755,38.61,80319.3,0.0,0.02108,3e-05,2.30969]
[1778298244516,38.61,80319.3,0.0,0.02108,3e-05,2.30969]
[1778298245389,38.61,80319.26,0.0,0.02108,3e-05,2.30985]
[1778298250424,38.62,80319.3,0.0,0.0211,3e-05,2.31127]
[1778298252299,38.62,80319.3,0.0,0.0211,3e-05,2.31127]
[1778298252438,38.62,80319.47,0.0,0.02111,3e-05,2.31224]
[1778298253109,38.62,80319.47,0.0,0.02111,3e-05,2.31224]
[1778298253445,38.62,80319.37,0.0,0.02111,3e-05,2.31223]
[1778298258481,38.63,80330.22,0.0,0.02143,3e-05,2.34283]
[1778298263515,38.63,80332.55,0.0,0.02151,3e-05,2.3503]
[1778298269557,38.63,80331.82,0.0,0.0215,3e-05,2.34939]
[1778298277425,38.64,80331.5,0.0,0.02148,3e-05,2.34621]
[1778298283655,38.64,80337.71,0.0,0.02167,3e-05,2.36429]
[1778298288690,38.65,80336.2,0.0,0.02164,3e-05,2.36088]
[1778298293724,38.65,80336.51,0.0,0.02165,3e-05,2.36245]
[1778298298759,38.65,80336.83,0.0,0.02167,3e-05,2.364]
[1778298306816,38.66,80333.49,0.0,0.02158,3e-05,2.35598]
[1778298311851,38.66,80329.17,0.0,0.02146,3e-05,2.34497]
[1778298316886,38.66,80329.04,0.0,0.02147,3e-05,2.3454]
[1778298321921,38.67,80328.13,0.0,0.02145,3e-05,2.34376]
[1778298327777,38.67,80328.77,0.0,0.02148,3e-05,2.34648]
[1778298337847,38.68,80329.39,0.0,0.02149,3e-05,2.34626]
[1778298344075,38.68,80331.09,0.0,0.02155,3e-05,2.35188]
[1778298349111,38.68,80332.15,0.0,0.02159,3e-05,2.35558]
[1778298354145,38.69,80331.15,0.0,0.02157,3e-05,2.35367]
[1778298359180,38.69,80331.89,0.0,0.0216,3e-05,2.3565]
[1778298368057,38.7,80332.39,0.0,0.02163,3e-05,2.35931]
[1778298373278,38.7,80330.03,0.0,0.02157,3e-05,2.3537]
[1778298378314,38.7,80333.27,0.0,0.02167,3e-05,2.36337]
[1778298383351,38.7,80333.9,0.0,0.0217,3e-05,2.36584]
[1778298390402,38.71,80332.69,0.0,0.02167,3e-05,2.36355]
[1778298395439,38.71,80339.22,0.0,0.02184,3e-05,2.37859]
[1778298399817,38.71,80342.52,0.0,0.02194,3e-05,2.38811]
[1778298400475,38.71,80343.21,0.0,0.02197,3e-05,2.3901]
[1778298405274,38.71,80343.54,0.0,0.02198,3e-05,2.39125]
[1778298405509,38.72,80343.37,0.0,0.02197,3e-05,2.39094]
[1778298417137,38.72,80343.5,0.0,0.02198,3e-05,2.39151]
[1778298423635,38.72,80346.16,0.0,0.02207,3e-05,2.39978]
[1778298428638,38.72,80341.0,0.0,0.02192,3e-05,2.38584]
[1778298438552,38.72,80340.79,0.0,0.02192,3e-05,2.38613]
[1778298443704,38.73,80347.54,0.0,0.02213,3e-05,2.4052]
[1778298448725,38.73,80350.88,0.0,0.02223,3e-05,2.41474]
[1778298458694,38.73,80349.07,0.0,0.02215,3e-05,2.40659]
[1778298463920,38.73,80349.36,0.0,0.02216,3e-05,2.40769]
[1778298469963,38.73,80350.03,0.0,0.02219,3e-05,2.40981]
[1778298478018,38.73,80349.92,0.0,0.02219,3e-05,2.40979]
[1778298483463,38.73,80354.97,0.0,0.02234,3e-05,2.42398]
[1778298488903,38.73,80356.94,0.0,0.0224,3e-05,2.4297]
[1778298494131,38.73,80348.13,0.0,0.02214,3e-05,2.40542]
[1778298499167,38.74,80346.31,0.0,0.02209,3e-05,2.40077]
[1778298504202,38.74,80346.63,0.0,0.0221,3e-05,2.40205]
[1778298510243,38.74,80347.6,0.0,0.02214,3e-05,2.40523]
[1778298516286,38.74,80348.01,0.0,0.02212,3e-05,2.40323]
[1778298521320,38.74,80346.27,0.0,0.02208,3e-05,2.39891]
[1778298526360,38.75,80345.83,0.0,0.02207,3e-05,2.3982]
[1778298532399,38.75,80349.34,0.0,0.02218,3e-05,2.40843]
[1778298538441,38.75,80349.37,0.0,0.02218,3e-05,2.40895]
[1778298544483,38.75,80349.07,0.0,0.02218,3e-05,2.40849]
[1778298549524,38.75,80346.62,0.0,0.02211,3e-05,2.40199]
[1778298554559,38.75,80347.59,0.0,0.02214,3e-05,2.40503]
[1778298559594,38.75,80347.12,0.0,0.02213,3e-05,2.40409]
[1778298564628,38.76,80347.32,0.0,0.02214,3e-05,2.40505]
[1778298569665,38.76,80347.16,0.0,0.02214,3e-05,2.40503]
[1778298574699,38.76,80346.78,0.0,0.0221,3e-05,2.40079]
[1778298579734,38.76,80348.52,0.0,0.02216,3e-05,2.40601]
[1778298584768,38.76,80348.01,0.0,0.02215,3e-05,2.405]
[1778298589803,38.76,80347.89,0.0,0.02215,3e-05,2.40507]
[1778298595846,38.77,80345.37,0.0,0.02208,3e-05,2.39864]
[1778298600886,38.77,80344.75,0.0,0.02207,3e-05,2.39753]
[1778298607149,38.77,80344.69,0.0,0.02207,3e-05,2.39766]
[1778298616994,38.78,80346.85,0.0,0.02215,3e-05,2.40482]
[1778298630082,38.78,80343.23,0.0,0.02206,3e-05,2.39619]
[1778298639150,38.78,80343.76,0.0,0.02205,3e-05,2.39497]
[1778298644185,38.79,80342.22,0.0,0.02201,3e-05,2.39128]
[1778298649512,38.79,80340.84,0.0,0.02197,3e-05,2.38782]
[1778298655261,38.79,80340.57,0.0,0.02197,3e-05,2.38799]
[1778298662310,38.79,80341.25,0.0,0.022,3e-05,2.39066]
[1778298668351,38.8,80340.48,0.0,0.02199,3e-05,2.38925]
[1778298678423,38.8,80341.92,0.0,0.02204,3e-05,2.39438]
[1778298683457,38.8,80335.42,0.0,0.02186,3e-05,2.37711]
[1778298688492,38.81,80342.15,0.0,0.02206,3e-05,2.39625]
[1778298694535,38.81,80344.44,0.0,0.02211,3e-05,2.39957]
[1778298700279,38.81,80344.59,0.0,0.02212,3e-05,2.4004]
[1778298706619,38.81,80345.36,0.0,0.02215,3e-05,2.40335]
[1778298711654,38.82,80346.56,0.0,0.02219,3e-05,2.40715]
[1778298716688,38.82,80346.38,0.0,0.02219,3e-05,2.40712]
[1778298721728,38.82,80346.01,0.0,0.02218,3e-05,2.40656]
[1778298726760,38.82,80348.41,0.0,0.02226,3e-05,2.41366]
[1778298732802,38.82,80350.9,0.0,0.02234,3e-05,2.42095]
[1778298737837,38.82,80349.34,0.0,0.02229,3e-05,2.41691]
[1778298742872,38.83,80348.65,0.0,0.02228,3e-05,2.41531]
[1778298749921,38.83,80347.82,0.0,0.02226,3e-05,2.41346]
[1778298755978,38.83,80347.8,0.0,0.02226,3e-05,2.41346]
[1778298762011,38.83,80347.85,0.0,0.02224,3e-05,2.4108]
[1778298767042,38.83,80346.95,0.0,0.02221,3e-05,2.40867]
[1778298774089,38.83,80346.67,0.0,0.02221,3e-05,2.40841]
[1778298780967,38.84,80346.62,0.0,0.02221,3e-05,2.40872]
[1778298788187,38.84,80347.06,0.0,0.02223,3e-05,2.41052]
[1778298797253,38.84,80347.52,0.0,0.02225,3e-05,2.41245]
[1778298802285,38.84,80347.65,0.0,0.02226,3e-05,2.41318]
[1778298807321,38.84,80353.05,0.0,0.02243,3e-05,2.4285]
[1778298813362,38.84,80347.95,0.0,0.02225,3e-05,2.41103]
[1778298821247,38.85,80348.06,0.0,0.02226,3e-05,2.41192]
[1778298826454,38.85,80349.5,0.0,0.0223,3e-05,2.41625]
[1778298831490,38.85,80353.4,0.0,0.02242,3e-05,2.42742]
[1778298836525,38.85,80362.09,0.0,0.02269,3e-05,2.45172]
[1778298842566,38.85,80359.11,0.0,0.0226,3e-05,2.44337]
[1778298847601,38.85,80356.21,0.0,0.02251,3e-05,2.43526]
[1778298855658,38.85,80356.12,0.0,0.02251,3e-05,2.43502]
[1778298860697,38.85,80360.72,0.0,0.02265,3e-05,2.44784]
[1778298865729,38.85,80362.63,0.0,0.0227,3e-05,2.45312]
[1778298871777,38.85,80363.66,0.0,0.0227,3e-05,2.45229]
[1778298876807,38.85,80369.32,0.0,0.02287,3e-05,2.46811]
[1778298881844,38.85,80369.94,0.0,0.02289,3e-05,2.46979]
[1778298886877,38.85,80371.0,0.0,0.02292,3e-05,2.47272]
[1778298896948,38.85,80373.86,0.0,0.02301,3e-05,2.48058]
[1778298901983,38.85,80378.07,0.0,0.02314,3e-05,2.49235]
[1778298907024,38.85,80379.73,0.0,0.02319,3e-05,2.49686]
[1778298912054,38.85,80381.92,0.0,0.02325,3e-05,2.50288]
[1778298921118,38.84,80383.77,0.0,0.0233,3e-05,2.50769]
[1778298926153,38.84,80386.54,0.0,0.02339,3e-05,2.51531]
[1778298931189,38.84,80387.6,0.0,0.02338,3e-05,2.51428]
[1778298936223,38.84,80387.94,0.0,0.02339,3e-05,2.5148]
[1778298942109,38.84,80385.85,0.0,0.02332,3e-05,2.50842]
[1778298952180,38.83,80384.77,0.0,0.02328,3e-05,2.50463]
[1778298957371,38.83,80385.33,0.0,0.02329,3e-05,2.50578]
[1778298962406,38.83,80385.68,0.0,0.0233,3e-05,2.50638]
[1778298969458,38.83,80386.77,0.0,0.02333,3e-05,2.50891]
[1778298974490,38.83,80385.84,0.0,0.02329,3e-05,2.50584]
[1778298982546,38.82,80387.0,0.0,0.02332,3e-05,2.50845]
[1778298988588,38.82,80386.85,0.0,0.02331,3e-05,2.5075]
[1778298993622,38.82,80387.19,0.0,0.02328,3e-05,2.50431]
[1778299002233,38.82,80387.6,0.0,0.02329,3e-05,2.50514]
[1778299008728,38.82,80386.46,0.0,0.02325,3e-05,2.50097]
[1778299015504,38.82,80386.9,0.0,0.02326,3e-05,2.5019]
[1778299020812,38.81,80386.31,0.0,0.02323,3e-05,2.49959]
[1778299026854,38.81,80386.93,0.0,0.02325,3e-05,2.50089]
[1778299032740,38.81,80387.12,0.0,0.02325,3e-05,2.50097]
[1778299033795,38.81,80387.12,0.0,0.02325,3e-05,2.50097]
[1778299035408,38.81,80387.03,0.0,0.02324,3e-05,2.50064]
[1778299036256,38.81,80387.03,0.0,0.02324,3e-05,2.50064]
[1778299037980,38.81,80387.03,0.0,0.02324,3e-05,2.50042]
[1778299044063,38.81,80386.21,0.0,0.02321,3e-05,2.49766]
[1778299050017,38.8,80377.05,0.0,0.02292,3e-05,2.47132]
[1778299058074,38.8,80376.44,0.0,0.02287,3e-05,2.46581]
[1778299063108,38.8,80376.94,0.0,0.02288,3e-05,2.46718]
[1778299068143,38.8,80377.68,0.0,0.02291,3e-05,2.46922]
[1778299073178,38.8,80378.23,0.0,0.02292,3e-05,2.47072]
[1778299079220,38.8,80379.29,0.0,0.02296,3e-05,2.47364]
[1778299084255,38.8,80379.85,0.0,0.02297,3e-05,2.47516]
[1778299089290,38.8,80380.28,0.0,0.02298,3e-05,2.4763]
[1778299096342,38.8,80380.76,0.0,0.023,3e-05,2.47754]
[1778299101377,38.8,80383.22,0.0,0.02307,3e-05,2.48436]
[1778299106411,38.8,80383.33,0.0,0.02307,3e-05,2.48454]
[1778299111448,38.8,80384.32,0.0,0.02307,3e-05,2.48349]
[1778299116481,38.8,80384.99,0.0,0.02309,3e-05,2.48525]
[1778299121516,38.8,80384.59,0.0,0.02308,3e-05,2.48397]
[1778299126552,38.8,80384.38,0.0,0.02307,3e-05,2.48323]
[1778299131587,38.8,80384.13,0.0,0.02306,3e-05,2.48239]
[1778299136622,38.8,80381.07,0.0,0.02296,3e-05,2.47363]
[1778299141658,38.8,80380.23,0.0,0.02294,3e-05,2.47124]
[1778299146693,38.8,80391.29,0.0,0.02328,3e-05,2.50248]
[1778299151729,38.8,80391.48,0.0,0.02328,3e-05,2.50274]
[1778299156765,38.8,80391.0,0.0,0.02326,3e-05,2.50108]
[1778299161798,38.79,80391.46,0.0,0.02327,3e-05,2.5021]
[1778299166833,38.79,80391.21,0.0,0.02326,3e-05,2.50111]
[1778299169123,38.79,80391.66,0.0,0.02328,3e-05,2.50235]
[1778299174889,38.79,80391.99,0.0,0.02325,3e-05,2.49923]
[1778299179924,38.79,80395.02,0.0,0.02334,3e-05,2.50765]
[1778299182167,38.79,80394.31,0.0,0.02332,3e-05,2.50557]
[1778299187980,38.79,80384.82,0.0,0.02302,3e-05,2.47824]
[1778299193087,38.79,80383.1,0.0,0.02297,3e-05,2.47339]
[1778299199058,38.79,80385.58,0.0,0.02304,3e-05,2.48048]
[1778299204092,38.79,80388.77,0.0,0.02314,3e-05,2.48948]
[1778299209129,38.79,80389.43,0.0,0.02316,3e-05,2.4913]
[1778299214321,38.79,80390.34,0.0,0.02319,3e-05,2.49383]
[1778299216214,38.79,80394.26,0.0,0.02331,3e-05,2.50497]
[1778299222223,38.79,80398.75,0.0,0.02345,3e-05,2.51762]
[1778299229274,38.79,80398.81,0.0,0.02345,3e-05,2.51741]
[1778299234304,38.79,80399.32,0.0,0.02343,3e-05,2.51487]
[1778299240346,38.78,80401.67,0.0,0.0235,3e-05,2.52128]
[1778299245380,38.78,80398.87,0.0,0.02341,3e-05,2.51301]
[1778299250415,38.78,80399.21,0.0,0.02342,3e-05,2.51375]
[1778299255450,38.78,80403.49,0.0,0.02355,3e-05,2.5258]
[1778299260485,38.78,80403.22,0.0,0.02354,3e-05,2.5247]
[1778299262353,38.78,80403.22,0.0,0.02354,3e-05,2.5247]
[1778299268541,38.78,80405.08,0.0,0.02359,3e-05,2.52946]
[1778299274584,38.78,80404.81,0.0,0.02357,3e-05,2.52816]
[1778299279619,38.77,80406.06,0.0,0.02361,3e-05,2.53138]
[1778299284654,38.77,80405.84,0.0,0.0236,3e-05,2.53033]
[1778299289689,38.77,80405.19,0.0,0.02357,3e-05,2.52805]
[1778299295733,38.77,80405.28,0.0,0.02354,3e-05,2.52408]
[1778299301775,38.77,80406.45,0.0,0.02357,3e-05,2.52702]
[1778299306809,38.77,80406.59,0.0,0.02357,3e-05,2.52709]
[1778299311844,38.77,80407.13,0.0,0.02358,3e-05,2.52831]
[1778299316880,38.76,80409.31,0.0,0.02365,3e-05,2.53421]
[1778299321915,38.76,80410.5,0.0,0.02368,3e-05,2.53723]
[1778299326951,38.76,80412.37,0.0,0.02374,3e-05,2.5422]
[1778299331986,38.76,80412.95,0.0,0.02375,3e-05,2.54344]
[1778299341441,38.76,80413.66,0.0,0.02377,3e-05,2.54515]
[1778299347091,38.75,80416.27,0.0,0.02384,3e-05,2.55181]
[1778299354990,38.75,80415.7,0.0,0.02378,3e-05,2.54575]
[1778299362196,38.75,80415.38,0.0,0.02377,3e-05,2.54435]
[1778299367231,38.75,80417.91,0.0,0.02384,3e-05,2.55132]
[1778299372266,38.75,80415.52,0.0,0.02376,3e-05,2.54407]
[1778299377304,38.75,80415.16,0.0,0.02375,3e-05,2.54276]
[1778299382340,38.75,80417.54,0.0,0.02382,3e-05,2.54938]
[1778299387373,38.74,80423.48,0.0,0.02401,3e-05,2.56627]
[1778299393416,38.74,80425.53,0.0,0.02407,3e-05,2.57154]
[1778299398451,38.74,80427.58,0.0,0.02412,3e-05,2.57688]
[1778299405346,38.73,80430.83,0.0,0.02422,3e-05,2.58539]
[1778299411542,38.73,80432.17,0.0,0.02422,3e-05,2.5846]
[1778299418591,38.73,80434.21,0.0,0.02427,3e-05,2.58947]
[1778299423626,38.72,80436.96,0.0,0.02435,3e-05,2.5967]
[1778299428661,38.72,80437.51,0.0,0.02436,3e-05,2.59745]
[1778299433697,38.72,80437.69,0.0,0.02435,3e-05,2.5971]
[1778299439740,38.71,80437.81,0.0,0.02434,3e-05,2.5962]
[1778299444773,38.71,80439.74,0.0,0.0244,3e-05,2.60097]
[1778299449808,38.71,80440.66,0.0,0.02442,3e-05,2.60272]
[1778299455701,38.7,80447.25,0.0,0.02462,3e-05,2.62116]
[1778299461634,38.7,80450.05,0.0,0.0247,3e-05,2.62855]
[1778299462458,38.7,80450.81,0.0,0.02472,3e-05,2.63033]
[1778299468943,38.69,80450.85,0.0,0.0247,3e-05,2.62843]
[1778299473978,38.68,80453.15,0.0,0.02473,3e-05,2.63009]
[1778299479015,38.68,80453.42,0.0,0.02472,3e-05,2.62955]
[1778299484281,38.67,80458.15,0.0,0.02486,3e-05,2.64254]
[1778299490090,38.67,80458.25,0.0,0.02484,3e-05,2.64073]
[1778299495129,38.66,80458.63,0.0,0.02484,3e-05,2.64033]
[1778299498322,38.66,80458.51,0.0,0.02483,3e-05,2.63936]
[1778299504188,38.65,80458.12,0.0,0.02479,3e-05,2.63609]
[1778299509225,38.64,80458.73,0.0,0.0248,3e-05,2.6364]
[1778299516272,38.64,80458.25,0.0,0.02476,3e-05,2.63286]
[1778299517541,38.64,80458.25,0.0,0.02476,3e-05,2.63286]
[1778299523321,38.63,80458.43,0.0,0.02474,3e-05,2.63133]
[1778299528356,38.62,80457.64,0.0,0.0247,3e-05,2.62753]
[1778299533391,38.62,80462.25,0.0,0.0248,3e-05,2.63591]
[1778299538426,38.61,80465.37,0.0,0.02488,3e-05,2.64368]
[1778299543462,38.61,80480.69,0.0,0.02538,3e-05,2.68807]
[1778299548498,38.6,80483.33,0.0,0.02544,3e-05,2.69405]
[1778299553766,38.59,80484.81,0.0,0.02548,3e-05,2.69732]
[1778299559575,38.58,80485.53,0.0,0.02547,3e-05,2.69627]
[1778299564614,38.57,80498.49,0.0,0.02589,3e-05,2.73378]
[1778299565621,38.57,80514.09,0.0,0.02642,3e-05,2.78148]
[1778299568643,38.51,80524.54,0.0,0.0266,4e-05,2.79739]
[1778299569785,38.51,80524.54,0.0,0.0266,4e-05,2.79739]
[1778299569910,38.49,80524.32,0.0,0.02653,4e-05,2.79108]
[1778299570675,38.49,80541.33,0.0,0.02713,4e-05,2.84455]
[1778299572097,38.49,80541.33,0.0,0.02713,4e-05,2.84455]
[1778299571705,38.49,80588.35,0.0,0.02886,4e-05,2.99619]
[1778299572804,38.49,80614.39,0.0,0.02985,4e-05,3.08262]
[1778299573925,38.49,80614.39,0.0,0.02985,4e-05,3.08262]
[1778299574027,38.49,80619.42,0.0,0.03004,4e-05,3.09952]
[1778299574862,38.49,80619.42,0.0,0.03004,4e-05,3.09952]
[1778299574915,38.49,80608.67,0.0,0.02963,4e-05,3.06348]
[1778299580096,38.27,80599.91,0.0,0.02857,4e-05,2.97195]
[1778299583834,38.18,80649.63,0.0,0.03019,4e-05,3.11314]
[1778299584800,38.18,80649.63,0.0,0.03019,4e-05,3.11314]
[1778299584953,38.18,80649.63,0.0,0.03019,4e-05,3.11314]
[1778299584954,38.15,80640.91,0.0,0.02972,4e-05,3.07284]
[1778299585444,38.15,80640.91,0.0,0.02972,4e-05,3.07284]
[1778299585845,38.11,80640.91,0.0,0.02959,4e-05,3.06185]
[1778299589385,38.04,80643.27,0.0,0.02946,4e-05,3.05057]
[1778299589874,38.01,80641.73,0.0,0.02929,4e-05,3.03584]
[1778299590312,38.01,80641.73,0.0,0.02929,4e-05,3.03584]
[1778299591043,37.98,80637.03,0.0,0.02897,4e-05,3.00665]
[1778299592246,37.95,80637.03,0.0,0.02887,4e-05,2.99797]
[1778299592731,37.95,80637.03,0.0,0.02887,4e-05,2.99797]
[1778299595915,37.83,80624.01,0.0,0.02799,4e-05,2.92194]
[1778299599943,37.73,80636.67,0.0,0.02814,4e-05,2.9351]
[1778299603020,37.66,80653.53,0.0,0.02853,4e-05,2.96939]
[1778299604643,37.66,80653.53,0.0,0.02852,4e-05,2.96868]
[1778299606292,37.6,80653.73,0.0,0.02834,4e-05,2.95351]
[1778299609014,37.55,80625.93,0.0,0.02714,4e-05,2.84758]
[1778299614049,37.54,80621.91,0.0,0.02696,4e-05,2.83178]
[1778299619082,37.53,80630.54,0.0,0.02724,4e-05,2.8569]
[1778299624122,37.46,80622.23,0.0,0.02673,4e-05,2.81107]
[1778299625132,37.46,80603.77,0.0,0.02606,4e-05,2.75155]
[1778299630165,37.45,80601.11,0.0,0.02594,4e-05,2.74108]
[1778299635199,37.45,80592.21,0.0,0.0256,4e-05,2.71115]
[1778299640235,37.44,80586.38,0.0,0.02538,3e-05,2.69128]
[1778299642249,37.44,80567.27,0.0,0.02472,3e-05,2.63157]
[1778299647892,37.44,80576.42,0.0,0.02502,3e-05,2.65873]
[1778299652500,37.43,80576.23,0.0,0.02497,3e-05,2.65332]
[1778299652552,37.43,80588.07,0.0,0.02538,3e-05,2.68986]
[1778299655439,37.43,80598.91,0.0,0.02574,4e-05,2.72296]
[1778299661385,37.42,80600.01,0.0,0.02576,4e-05,2.72438]
[1778299666420,37.41,80598.93,0.0,0.0257,4e-05,2.71935]
[1778299669720,37.41,80599.21,0.0,0.02571,4e-05,2.71959]
[1778299672462,37.41,80588.59,0.0,0.02532,3e-05,2.68507]
[1778299678504,37.4,80583.15,0.0,0.02512,3e-05,2.66672]
[1778299683539,37.4,80584.63,0.0,0.02516,3e-05,2.67022]
[1778299684675,37.4,80584.63,0.0,0.02516,3e-05,2.67022]
[1778299689791,37.39,80586.81,0.0,0.02522,3e-05,2.67583]
[1778299693922,37.39,80594.26,0.0,0.02546,3e-05,2.69804]
[1778299696325,37.39,80601.88,0.0,0.02572,4e-05,2.72112]
[1778299702171,37.38,80611.84,0.0,0.02605,4e-05,2.75065]
[1778299703681,37.38,80601.6,0.0,0.02568,4e-05,2.71718]
[1778299708715,37.37,80601.08,0.0,0.02564,4e-05,2.71402]
[1778299712309,37.37,80599.79,0.0,0.02555,4e-05,2.70515]
[1778299714761,37.36,80610.81,0.0,0.02593,4e-05,2.73906]
[1778299718522,37.36,80619.58,0.0,0.02623,4e-05,2.76591]
[1778299718789,37.36,80624.49,0.0,0.0264,4e-05,2.78123]
[1778299719490,37.36,80624.49,0.0,0.0264,4e-05,2.78123]
[1778299719796,37.36,80625.34,0.0,0.02643,4e-05,2.78353]
[1778299720614,37.36,80625.34,0.0,0.02643,4e-05,2.78353]
[1778299722277,37.36,80623.2,0.0,0.02634,4e-05,2.77584]
[1778299727852,37.35,80621.63,0.0,0.02626,4e-05,2.7684]
[1778299733895,37.34,80622.03,0.0,0.02625,4e-05,2.76728]
[1778299738930,37.33,80620.65,0.0,0.02617,4e-05,2.76089]
[1778299739641,37.33,80620.65,0.0,0.02617,4e-05,2.76089]
[1778299740574,37.33,80615.61,0.0,0.02599,4e-05,2.74445]
[1778299745983,37.32,80607.66,0.0,0.02569,4e-05,2.71726]
[1778299746288,37.32,80607.66,0.0,0.02569,4e-05,2.71726]
[1778299749264,37.32,80605.76,0.0,0.02561,4e-05,2.71029]
[1778299750551,37.32,80602.17,0.0,0.02548,4e-05,2.69868]
[1778299755014,37.31,80601.95,0.0,0.02546,3e-05,2.69677]
[1778299756179,37.31,80606.79,0.0,0.02562,4e-05,2.71169]
[1778299759440,37.31,80611.12,0.0,0.02576,4e-05,2.72404]
[1778299762463,37.3,80615.85,0.0,0.02592,4e-05,2.73795]
[1778299764371,37.3,80624.21,0.0,0.02621,4e-05,2.76377]
[1778299770152,37.29,80614.91,0.0,0.02585,4e-05,2.73168]
[1778299771781,37.29,80613.13,0.0,0.02574,4e-05,2.72172]
[1778299774615,37.29,80608.32,0.0,0.02556,4e-05,2.70548]
[1778299780227,37.28,80605.22,0.0,0.02543,4e-05,2.6938]
[1778299785257,37.27,80608.02,0.0,0.02551,4e-05,2.70095]
[1778299790292,37.27,80606.95,0.0,0.02546,4e-05,2.69601]
[1778299794990,37.26,80606.93,0.0,0.02544,4e-05,2.69475]
[1778299795739,37.26,80605.95,0.0,0.0254,3e-05,2.69137]
[1778299796554,37.26,80601.41,0.0,0.02524,3e-05,2.67686]
[1778299803064,37.26,80592.64,0.0,0.02492,3e-05,2.64833]
[1778299803860,37.26,80600.59,0.0,0.02519,3e-05,2.67264]
[1778299804611,37.26,80596.84,0.0,0.02506,3e-05,2.6607]
[1778299810433,37.25,80592.73,0.0,0.02491,3e-05,2.64671]
[1778299815468,37.25,80595.5,0.0,0.02499,3e-05,2.65434]
[1778299820504,37.24,80592.93,0.0,0.02489,3e-05,2.64545]
[1778299821965,37.24,80592.93,0.0,0.02489,3e-05,2.64545]
[1778299826595,37.24,80588.49,0.0,0.02473,3e-05,2.6309]
[1778299827310,37.24,80588.49,0.0,0.02473,3e-05,2.6309]
[1778299830345,37.24,80590.92,0.0,0.02481,3e-05,2.63791]
[1778299835697,37.24,80587.82,0.0,0.02466,3e-05,2.62379]
[1778299837368,37.24,80588.77,0.0,0.02469,3e-05,2.62634]
[1778299838870,37.23,80588.38,0.0,0.02467,3e-05,2.62501]
[1778299839582,37.23,80588.77,0.0,0.02468,3e-05,2.62596]
[1778299842216,37.23,80588.87,0.0,0.02469,3e-05,2.62613]
[1778299843745,37.23,80588.19,0.0,0.02466,3e-05,2.62377]
[1778299845443,37.23,80579.17,0.0,0.02435,3e-05,2.59581]
[1778299850721,37.23,80574.98,0.0,0.0242,3e-05,2.58265]
[1778299854747,37.23,80581.51,0.0,0.02442,3e-05,2.60238]
[1778299860209,37.23,80590.49,0.0,0.02472,3e-05,2.62937]
[1778299865825,37.22,80591.37,0.0,0.02474,3e-05,2.63085]
[1778299870862,37.22,80590.4,0.0,0.0247,3e-05,2.62708]
[1778299877477,37.22,80590.8,0.0,0.0247,3e-05,2.62785]
[1778299882948,37.21,80590.26,0.0,0.02467,3e-05,2.62484]
[1778299887983,37.21,80589.91,0.0,0.02465,3e-05,2.62305]
[1778299893020,37.21,80589.73,0.0,0.0246,3e-05,2.61795]
[1778299899061,37.21,80593.18,0.0,0.02471,3e-05,2.62775]
[1778299900776,37.2,80592.99,0.0,0.0247,3e-05,2.62702]
[1778299901478,37.2,80590.09,0.0,0.0246,3e-05,2.61793]
[1778299902081,37.2,80585.59,0.0,0.02445,3e-05,2.60397]
[1778299907262,37.2,80582.64,0.0,0.02434,3e-05,2.59454]
[1778299907363,37.2,80576.46,0.0,0.02413,3e-05,2.57559]
[1778299908699,37.2,80576.46,0.0,0.02413,3e-05,2.57553]
[1778299909130,37.2,80574.89,0.0,0.02408,3e-05,2.5707]
[1778299914165,37.2,80571.29,0.0,0.02396,3e-05,2.55954]
[1778299919201,37.2,80573.85,0.0,0.02404,3e-05,2.56712]
[1778299924235,37.2,80581.52,0.0,0.02429,3e-05,2.59017]
[1778299929272,37.2,80582.26,0.0,0.02432,3e-05,2.59202]
[1778299935312,37.2,80584.94,0.0,0.0244,3e-05,2.59973]
[1778299940347,37.19,80582.22,0.0,0.0243,3e-05,2.59098]
[1778299945390,37.19,80583.11,0.0,0.02433,3e-05,2.59332]
[1778299950418,37.19,80588.75,0.0,0.02452,3e-05,2.61016]
[1778299955452,37.19,80588.28,0.0,0.02446,3e-05,2.60431]
[1778299960487,37.19,80586.93,0.0,0.02441,3e-05,2.59962]
[1778299961479,37.19,80586.93,0.0,0.02441,3e-05,2.59962]
[1778299970558,37.18,80585.08,0.0,0.02433,3e-05,2.59287]
[1778299975592,37.18,80586.45,0.0,0.02437,3e-05,2.59651]
[1778299980628,37.18,80586.17,0.0,0.02436,3e-05,2.59505]
[1778299985662,37.18,80586.77,0.0,0.02437,3e-05,2.59627]
[1778299990697,37.17,80585.94,0.0,0.02433,3e-05,2.59312]
[1778299996136,37.17,80587.15,0.0,0.02437,3e-05,2.59636]
[1778300001774,37.17,80586.05,0.0,0.02432,3e-05,2.59219]
[1778300006809,37.17,80578.52,0.0,0.02407,3e-05,2.56874]
[1778300011846,37.17,80575.13,0.0,0.02392,3e-05,2.55438]
[1778300015432,37.17,80573.71,0.0,0.02387,3e-05,2.54999]
[1778300021982,37.17,80570.02,0.0,0.02374,3e-05,2.53873]
[1778300022021,37.17,80574.16,0.0,0.02388,3e-05,2.55118]
[1778300022972,37.17,80574.16,0.0,0.02388,3e-05,2.55118]
[1778300023028,37.17,80576.11,0.0,0.02394,3e-05,2.55705]
[1778300023651,37.17,80576.11,0.0,0.02394,3e-05,2.55705]
[1778300024478,37.17,80576.11,0.0,0.02394,3e-05,2.55705]
[1778300024547,37.17,80576.11,0.0,0.02394,3e-05,2.55705]
[1778300023932,37.17,80576.11,0.0,0.02394,3e-05,2.55705]
[1778300024937,37.17,80576.31,0.0,0.02395,3e-05,2.55761]
[1778300029973,37.16,80576.94,0.0,0.02397,3e-05,2.55922]
[1778300035011,37.16,80575.89,0.0,0.02393,3e-05,2.55579]
[1778300039176,37.16,80574.5,0.0,0.02388,3e-05,2.55144]
[1778300039182,37.16,80573.14,0.0,0.02384,3e-05,2.54729]
[1778300040062,37.16,80573.14,0.0,0.02384,3e-05,2.54729]
[1778300040672,37.16,80573.11,0.0,0.02384,3e-05,2.54717]
[1778300046091,37.16,80577.28,0.0,0.02397,3e-05,2.55953]
[1778300047067,37.16,80577.28,0.0,0.02397,3e-05,2.55953]
[1778300052134,37.16,80584.81,0.0,0.02422,3e-05,2.58208]
[1778300057168,37.16,80585.32,0.0,0.02423,3e-05,2.58317]
[1778300060837,37.16,80584.08,0.0,0.02419,3e-05,2.5791]
[1778300062585,37.16,80583.77,0.0,0.02418,3e-05,2.57816]
[1778300062618,37.16,80583.77,0.0,0.02418,3e-05,2.57816]
[1778300070070,37.15,80583.06,0.0,0.02414,3e-05,2.57517]
[1778300072851,37.15,80583.53,0.0,0.02412,3e-05,2.57262]
[1778300073704,37.15,80583.69,0.0,0.02413,3e-05,2.57304]
[1778300078514,37.15,80583.91,0.0,0.02413,3e-05,2.57349]
[1778300084365,37.15,80583.54,0.0,0.02412,3e-05,2.57181]
[1778300088627,37.15,80579.98,0.0,0.02399,3e-05,2.56072]
[1778300093355,37.15,80576.5,0.0,0.02387,3e-05,2.55005]
[1778300093867,37.15,80574.94,0.0,0.02382,3e-05,2.54531]
[1778300096251,37.15,80575.08,0.0,0.02383,3e-05,2.54571]
[1778300101484,37.15,80576.7,0.0,0.02388,3e-05,2.55053]
[1778300103045,37.15,80577.38,0.0,0.0239,3e-05,2.55257]
[1778300103786,37.15,80577.16,0.0,0.0239,3e-05,2.55188]
[1778300104557,37.15,80577.16,0.0,0.0239,3e-05,2.55188]
[1778300108722,37.15,80577.06,0.0,0.02389,3e-05,2.5515]
[1778300109883,37.15,80577.16,0.0,0.02389,3e-05,2.55176]
[1778300112291,37.15,80577.88,0.0,0.02392,3e-05,2.55392]
[1778300113102,37.15,80578.49,0.0,0.02394,3e-05,2.55572]
[1778300118610,37.15,80570.95,0.0,0.02369,3e-05,2.53293]
[1778300120514,37.15,80570.95,0.0,0.02369,3e-05,2.53293]
[1778300125658,37.15,80568.66,0.0,0.02361,3e-05,2.52611]
[1778300131700,37.15,80567.71,0.0,0.02355,3e-05,2.51953]
[1778300136349,37.15,80567.26,0.0,0.02353,3e-05,2.51821]
[1778300138777,37.15,80566.3,0.0,0.0235,3e-05,2.51538]
[1778300139548,37.15,80566.3,0.0,0.0235,3e-05,2.51538]
[1778300146804,37.15,80564.98,0.0,0.02346,3e-05,2.51155]
[1778300148645,37.15,80564.98,0.0,0.02346,3e-05,2.51155]
[1778300151692,37.15,80553.94,0.0,0.0231,3e-05,2.47879]
[1778300154657,37.15,80553.36,0.0,0.02308,3e-05,2.4772]
[1778300162861,37.15,80543.31,0.0,0.02277,3e-05,2.44823]
[1778300167953,37.16,80543.56,0.0,0.02278,3e-05,2.44963]
[1778300172987,37.16,80540.53,0.0,0.02269,3e-05,2.44135]
[1778300178022,37.16,80540.74,0.0,0.02271,3e-05,2.44265]
[1778300181563,37.16,80540.1,0.0,0.02269,3e-05,2.44105]
[1778300183799,37.16,80539.95,0.0,0.02269,3e-05,2.44104]
[1778300184242,37.16,80539.95,0.0,0.02269,3e-05,2.44104]
[1778300189269,37.17,80537.13,0.0,0.02261,3e-05,2.43354]
[1778300192452,37.17,80533.96,0.0,0.02248,3e-05,2.42107]
[1778300193843,37.17,80533.98,0.0,0.02248,3e-05,2.42147]
[1778300195597,37.17,80526.45,0.0,0.02225,3e-05,2.4]
[1778300197309,37.17,80523.57,0.0,0.02216,3e-05,2.39189]
[1778300200401,37.17,80514.96,0.0,0.0219,3e-05,2.36803]
[1778300202225,37.18,80507.37,0.0,0.02167,3e-05,2.34692]
[1778300208236,37.19,80498.69,0.0,0.02143,3e-05,2.32454]
[1778300213271,37.19,80497.05,0.0,0.0214,3e-05,2.32152]
[1778300215590,37.19,80502.52,0.0,0.02157,3e-05,2.33731]
[1778300216452,37.19,80508.26,0.0,0.02175,3e-05,2.35393]
[1778300217422,37.2,80507.94,0.0,0.02174,3e-05,2.35328]
[1778300217956,37.2,80507.53,0.0,0.02173,3e-05,2.35237]
[1778300219238,37.2,80507.53,0.0,0.02174,3e-05,2.35263]
[1778300219957,37.2,80507.6,0.0,0.02174,3e-05,2.3531]
[1778300222890,37.2,80507.6,0.0,0.02174,3e-05,2.35336]
[1778300223885,37.2,80507.6,0.0,0.02175,3e-05,2.35415]
[1778300225997,37.2,80505.8,0.0,0.0217,3e-05,2.34928]
[1778300227997,37.21,80500.84,0.0,0.02156,3e-05,2.33606]
[1778300230752,37.21,80504.22,0.0,0.02167,3e-05,2.34623]
[1778300233833,37.21,80506.34,0.0,0.02174,3e-05,2.35332]
[1778300239250,37.22,80508.1,0.0,0.02181,3e-05,2.35933]
[1778300242479,37.22,80519.08,0.0,0.02216,3e-05,2.39202]
[1778300249528,37.23,80519.59,0.0,0.02219,3e-05,2.39483]
[1778300254563,37.23,80519.78,0.0,0.02218,3e-05,2.3927]
[1778300261411,37.24,80521.36,0.0,0.02224,3e-05,2.39865]
[1778300267654,37.24,80527.91,0.0,0.02246,3e-05,2.41872]
[1778300272689,37.24,80533.86,0.0,0.02266,3e-05,2.43682]
[1778300277499,37.24,80531.69,0.0,0.0226,3e-05,2.43106]
[1778300280102,37.25,80531.39,0.0,0.02259,3e-05,2.43065]
[1778300285780,37.25,80530.87,0.0,0.02259,3e-05,2.43006]
[1778300291822,37.25,80531.16,0.0,0.02261,3e-05,2.43184]
[1778300296857,37.26,80531.16,0.0,0.02261,3e-05,2.43262]
[1778300301892,37.26,80530.53,0.0,0.0226,3e-05,2.43155]
[1778300306927,37.26,80529.67,0.0,0.02258,3e-05,2.42977]
[1778300308697,37.26,80529.67,0.0,0.02258,3e-05,2.42977]
[1778300313977,37.27,80524.26,0.0,0.02239,3e-05,2.41132]
[1778300319011,37.27,80520.69,0.0,0.02229,3e-05,2.40176]
[1778300324046,37.27,80515.15,0.0,0.02212,3e-05,2.38671]
[1778300326425,37.27,80515.26,0.0,0.02213,3e-05,2.38722]
[1778300326525,37.27,80504.34,0.0,0.02179,3e-05,2.35636]
[1778300327308,37.27,80504.34,0.0,0.02179,3e-05,2.35636]
[1778300327384,37.27,80504.34,0.0,0.02179,3e-05,2.35636]
[1778300327399,37.27,80504.34,0.0,0.02179,3e-05,2.35636]
[1778300327531,37.28,80503.19,0.0,0.02176,3e-05,2.35333]
[1778300328160,37.28,80503.19,0.0,0.02176,3e-05,2.35333]
[1778300328461,37.28,80503.19,0.0,0.02176,3e-05,2.35333]
[1778300328783,37.28,80503.19,0.0,0.02176,3e-05,2.35333]
[1778300328802,37.28,80502.83,0.0,0.02175,3e-05,2.35255]
[1778300329365,37.28,80502.83,0.0,0.02175,3e-05,2.35255]
[1778300330146,37.28,80502.54,0.0,0.02175,3e-05,2.35197]
[1778300336130,37.28,80501.8,0.0,0.02174,3e-05,2.35135]
[1778300339656,37.28,80501.1,0.0,0.02172,3e-05,2.3496]
[1778300345193,37.29,80502.27,0.0,0.02178,3e-05,2.35495]
[1778300350227,37.3,80503.25,0.0,0.02182,3e-05,2.35895]
[1778300355268,37.3,80508.4,0.0,0.02199,3e-05,2.37481]
[1778300360303,37.3,80507.86,0.0,0.02199,3e-05,2.37432]
[1778300365339,37.31,80502.93,0.0,0.02185,3e-05,2.36158]
[1778300371380,37.32,80502.97,0.0,0.02184,3e-05,2.35948]
[1778300376422,37.32,80502.2,0.0,0.02182,3e-05,2.35851]
[1778300382462,37.33,80502.9,0.0,0.02186,3e-05,2.36197]
[1778300387498,37.33,80503.37,0.0,0.02189,3e-05,2.36448]
[1778300392532,37.33,80501.36,0.0,0.02184,3e-05,2.35991]
[1778300397569,37.34,80501.57,0.0,0.02186,3e-05,2.36167]
[1778300401653,37.34,80504.29,0.0,0.02195,3e-05,2.37012]
[1778300407637,37.36,80511.67,0.0,0.02223,3e-05,2.39581]
[1778300412672,37.38,80511.9,0.0,0.0223,3e-05,2.40182]
[1778300417708,37.38,80511.98,0.0,0.02231,3e-05,2.40284]
[1778300422744,37.39,80513.57,0.0,0.02237,3e-05,2.40817]
[1778300427777,37.39,80512.35,0.0,0.02234,3e-05,2.40538]
[1778300432816,37.39,80509.67,0.0,0.02223,3e-05,2.39473]
[1778300441875,37.4,80508.12,0.0,0.0222,3e-05,2.3918]
[1778300446910,37.4,80508.57,0.0,0.02222,3e-05,2.39394]
[1778300451945,37.4,80507.72,0.0,0.0222,3e-05,2.39237]
[1778300456980,37.41,80506.46,0.0,0.02217,3e-05,2.38964]
[1778300462015,37.41,80506.84,0.0,0.02219,3e-05,2.39164]
[1778300467050,37.41,80508.67,0.0,0.02226,3e-05,2.39779]
[1778300472893,37.42,80510.94,0.0,0.02234,3e-05,2.40534]
[1778300482963,37.42,80511.45,0.0,0.02238,3e-05,2.40841]
[1778300488848,37.43,80511.62,0.0,0.02239,3e-05,2.40953]
[1778300494241,37.43,80507.12,0.0,0.02223,3e-05,2.3941]
[1778300500283,37.43,80503.67,0.0,0.02213,3e-05,2.38533]
[1778300505318,37.44,80498.45,0.0,0.02198,3e-05,2.37144]
[1778300506647,37.44,80498.45,0.0,0.02198,3e-05,2.37144]
[1778300506675,37.44,80487.72,0.0,0.02166,3e-05,2.34144]
[1778300508097,37.44,80487.72,0.0,0.02166,3e-05,2.34144]
[1778300513374,37.45,80484.88,0.0,0.02159,3e-05,2.33513]
[1778300519416,37.45,80485.55,0.0,0.02163,3e-05,2.33869]
[1778300526468,37.46,80483.56,0.0,0.02159,3e-05,2.33534]
[1778300531501,37.47,80484.96,0.0,0.02165,3e-05,2.34043]
[1778300536536,37.47,80490.11,0.0,0.02182,3e-05,2.35661]
[1778300541570,37.48,80496.51,0.0,0.02203,3e-05,2.37607]
[1778300544475,37.48,80496.68,0.0,0.02204,3e-05,2.37679]
[1778300549627,37.48,80496.01,0.0,0.02204,3e-05,2.37646]
[1778300554662,37.49,80496.24,0.0,0.02203,3e-05,2.37463]
[1778300559697,37.49,80495.99,0.0,0.02203,3e-05,2.3751]
[1778300564737,37.5,80497.25,0.0,0.02208,3e-05,2.37987]
[1778300569768,37.5,80498.8,0.0,0.02214,3e-05,2.38544]
[1778300574802,37.51,80504.0,0.0,0.02232,3e-05,2.40139]
[1778300579837,37.51,80505.92,0.0,0.02239,3e-05,2.40785]
[1778300584873,37.51,80504.81,0.0,0.02236,3e-05,2.4056]
[1778300589907,37.52,80504.13,0.0,0.02235,3e-05,2.40462]
[1778300596956,37.52,80502.82,0.0,0.02233,3e-05,2.4022]
[1778300603806,37.53,80499.38,0.0,0.02224,3e-05,2.39374]
[1778300611054,37.53,80499.89,0.0,0.02224,3e-05,2.39296]
[1778300617098,37.54,80506.16,0.0,0.02244,3e-05,2.41208]
[1778300623138,37.54,80506.5,0.0,0.02247,3e-05,2.41408]
[1778300629180,37.55,80505.61,0.0,0.02245,3e-05,2.41254]
[1778300639251,37.55,80504.77,0.0,0.02244,3e-05,2.41176]
[1778300644287,37.56,80504.58,0.0,0.02244,3e-05,2.412]
[1778300649321,37.56,80505.11,0.0,0.02247,3e-05,2.4143]
[1778300655363,37.56,80507.81,0.0,0.02256,3e-05,2.42293]
[1778300662412,37.57,80508.38,0.0,0.02259,3e-05,2.42558]
[1778300667446,37.57,80508.57,0.0,0.02261,3e-05,2.42684]
[1778300672481,37.57,80509.79,0.0,0.02262,3e-05,2.42734]
[1778300676384,37.57,80510.95,0.0,0.02266,3e-05,2.43095]
[1778300681545,37.57,80508.88,0.0,0.0226,3e-05,2.42587]
[1778300686581,37.58,80508.57,0.0,0.0226,3e-05,2.42561]
[1778300691618,37.58,80508.23,0.0,0.0226,3e-05,2.42524]
[1778300697661,37.58,80507.96,0.0,0.0226,3e-05,2.42531]
[1778300702696,37.59,80504.84,0.0,0.02251,3e-05,2.41691]
[1778300707730,37.59,80500.89,0.0,0.02239,3e-05,2.40637]
[1778300712765,37.59,80490.42,0.0,0.02207,3e-05,2.37727]
[1778300715759,37.59,80483.65,0.0,0.02187,3e-05,2.35828]
[1778300720822,37.6,80485.18,0.0,0.02193,3e-05,2.36436]
[1778300726864,37.6,80488.95,0.0,0.02206,3e-05,2.37645]
[1778300731899,37.61,80488.04,0.0,0.02202,3e-05,2.37129]
[1778300736934,37.61,80485.63,0.0,0.02195,3e-05,2.36557]
[1778300741969,37.62,80483.4,0.0,0.0219,3e-05,2.36039]
[1778300747004,37.62,80484.38,0.0,0.02194,3e-05,2.36429]
[1778300752041,37.63,80487.68,0.0,0.02205,3e-05,2.37472]
[1778300757076,37.63,80485.94,0.0,0.02201,3e-05,2.37084]
[1778300762110,37.63,80488.9,0.0,0.02211,3e-05,2.38027]
[1778300767145,37.64,80490.86,0.0,0.02219,3e-05,2.38687]
[1778300772180,37.64,80493.93,0.0,0.02229,3e-05,2.39657]
[1778300778222,37.65,80493.45,0.0,0.02229,3e-05,2.39624]
[1778300780937,37.65,80493.46,0.0,0.02229,3e-05,2.39645]
[1778300781363,37.65,80493.46,0.0,0.02229,3e-05,2.39645]
[1778300781366,37.65,80490.77,0.0,0.02221,3e-05,2.38911]
[1778300783103,37.65,80490.77,0.0,0.02221,3e-05,2.38928]
[1778300783115,37.65,80490.77,0.0,0.02221,3e-05,2.38928]
[1778300786368,37.65,80487.34,0.0,0.02211,3e-05,2.38008]
[1778300787288,37.65,80486.66,0.0,0.0221,3e-05,2.37855]
[1778300788119,37.65,80486.66,0.0,0.0221,3e-05,2.37855]
[1778300788128,37.65,80486.66,0.0,0.0221,3e-05,2.37855]
[1778300789051,37.65,80486.8,0.0,0.0221,3e-05,2.37915]
[1778300789303,37.65,80486.92,0.0,0.02211,3e-05,2.3797]
[1778300794338,37.66,80487.01,0.0,0.02209,3e-05,2.37731]
[1778300799373,37.66,80485.06,0.0,0.02204,3e-05,2.37279]
[1778300805219,37.67,80485.23,0.0,0.02206,3e-05,2.37454]
[1778300810450,37.67,80485.86,0.0,0.02209,3e-05,2.37736]
[1778300815485,37.67,80485.18,0.0,0.02208,3e-05,2.37644]
[1778300825359,37.68,80485.61,0.0,0.02212,3e-05,2.37967]
[1778300831599,37.69,80485.83,0.0,0.02214,3e-05,2.38148]
[1778300833512,37.69,80485.83,0.0,0.02214,3e-05,2.38148]
[1778300838648,37.69,80483.73,0.0,0.02209,3e-05,2.37686]
[1778300843684,37.7,80478.86,0.0,0.02195,3e-05,2.36417]
[1778300845809,37.7,80478.86,0.0,0.02195,3e-05,2.36417]
[1778300851741,37.7,80476.39,0.0,0.02186,3e-05,2.35551]
[1778300856776,37.71,80473.82,0.0,0.0218,3e-05,2.3496]
[1778300861814,37.72,80471.41,0.0,0.02174,3e-05,2.34448]
[1778300866845,37.72,80470.12,0.0,0.02172,3e-05,2.3422]
[1778300871887,37.73,80469.91,0.0,0.02173,3e-05,2.34294]
[1778300876925,37.73,80472.02,0.0,0.02181,3e-05,2.35018]
[1778300880680,37.73,80471.71,0.0,0.0218,3e-05,2.35005]
[1778300882305,37.74,80469.33,0.0,0.02173,3e-05,2.34361]
[1778300888021,37.74,80459.69,0.0,0.02146,3e-05,2.31865]
[1778300888599,37.74,80459.69,0.0,0.02146,3e-05,2.31865]
[1778300895056,37.75,80451.5,0.0,0.02124,3e-05,2.29803]
[1778300900093,37.76,80450.8,0.0,0.02124,3e-05,2.29763]
[1778300906134,37.76,80449.93,0.0,0.02123,3e-05,2.29704]
[1778300911205,37.77,80449.56,0.0,0.02123,3e-05,2.2972]
[1778300917213,37.78,80446.1,0.0,0.02112,3e-05,2.28623]
[1778300922247,37.78,80450.25,0.0,0.02126,3e-05,2.29929]
[1778300927282,37.79,80451.65,0.0,0.02132,3e-05,2.30469]
[1778300932316,37.8,80452.43,0.0,0.02136,3e-05,2.30832]
[1778300937352,37.8,80451.28,0.0,0.02134,3e-05,2.3066]
[1778300941487,37.81,80452.85,0.0,0.0214,3e-05,2.31183]
[1778300947423,37.81,80451.44,0.0,0.02138,3e-05,2.30992]
[1778300948831,37.81,80457.09,0.0,0.02155,3e-05,2.32592]
[1778300954471,37.82,80461.57,0.0,0.0217,3e-05,2.33992]
[1778300959507,37.82,80459.61,0.0,0.02166,3e-05,2.3356]
[1778300966556,37.83,80458.57,0.0,0.02164,3e-05,2.33429]
[1778300973605,37.84,80456.09,0.0,0.02155,3e-05,2.32533]
[1778300978640,37.84,80458.68,0.0,0.02164,3e-05,2.33365]
[1778300986497,37.85,80459.16,0.0,0.02168,3e-05,2.33665]
[1778300992739,37.85,80464.69,0.0,0.02186,3e-05,2.35325]
[1778300999787,37.86,80463.13,0.0,0.02182,3e-05,2.3501]
[1778301004631,37.86,80463.54,0.0,0.02184,3e-05,2.35196]
[1778301009857,37.86,80467.31,0.0,0.02197,3e-05,2.36362]
[1778301013057,37.87,80465.89,0.0,0.02193,3e-05,2.35996]
[1778301020934,37.87,80465.1,0.0,0.02192,3e-05,2.35933]
[1778301025970,37.88,80466.96,0.0,0.02199,3e-05,2.36547]
[1778301031006,37.88,80465.85,0.0,0.02194,3e-05,2.35977]
[1778301036040,37.88,80465.93,0.0,0.02195,3e-05,2.36093]
[1778301042082,37.89,80466.78,0.0,0.02199,3e-05,2.36443]
[1778301047121,37.89,80465.67,0.0,0.02196,3e-05,2.36218]
[1778301047881,37.89,80465.67,0.0,0.02196,3e-05,2.36218]
[1778301051148,37.89,80454.78,0.0,0.02164,3e-05,2.33245]
[1778301056184,37.9,80456.01,0.0,0.02169,3e-05,2.33697]
[1778301060457,37.9,80456.12,0.0,0.0217,3e-05,2.3377]
[1778301066256,37.91,80457.41,0.0,0.02175,3e-05,2.34292]
[1778301071288,37.91,80458.33,0.0,0.02179,3e-05,2.34645]
[1778301076325,37.91,80459.29,0.0,0.02183,3e-05,2.35007]
[1778301081222,37.91,80459.32,0.0,0.02183,3e-05,2.35033]
[1778301086394,37.92,80451.98,0.0,0.02163,3e-05,2.33148]
[1778301091431,37.92,80451.14,0.0,0.02158,3e-05,2.3265]
[1778301095647,37.93,80450.29,0.0,0.02156,3e-05,2.32471]
[1778301097516,37.93,80444.03,0.0,0.02138,3e-05,2.30779]
[1778301103512,37.94,80447.98,0.0,0.02152,3e-05,2.32041]
[1778301108548,37.94,80453.03,0.0,0.02168,3e-05,2.33554]
[1778301113583,37.94,80452.85,0.0,0.02169,3e-05,2.33612]
[1778301118618,37.95,80451.4,0.0,0.02166,3e-05,2.3332]
[1778301119480,37.95,80451.4,0.0,0.02166,3e-05,2.3332]
[1778301124660,37.95,80451.94,0.0,0.02169,3e-05,2.3361]
[1778301131711,37.96,80451.71,0.0,0.0217,3e-05,2.33709]
[1778301136747,37.96,80452.87,0.0,0.02175,3e-05,2.34151]
[1778301145809,37.97,80452.29,0.0,0.02175,3e-05,2.34198]
[1778301150846,37.98,80445.98,0.0,0.02157,3e-05,2.32561]
[1778301154984,37.98,80445.71,0.0,0.02154,3e-05,2.32203]
[1778301160916,37.99,80445.71,0.0,0.02156,3e-05,2.32393]
[1778301167777,38.0,80441.18,0.0,0.02145,3e-05,2.31329]
[1778301173000,38.0,80441.47,0.0,0.02147,3e-05,2.31555]
[1778301178036,38.01,80443.26,0.0,0.02154,3e-05,2.32193]
[1778301183070,38.01,80446.73,0.0,0.02166,3e-05,2.33292]
[1778301188105,38.02,80446.91,0.0,0.02168,3e-05,2.33472]
[1778301193140,38.02,80447.06,0.0,0.0217,3e-05,2.3364]
[1778301197182,38.03,80446.24,0.0,0.02169,3e-05,2.33513]
[1778301203210,38.03,80447.92,0.0,0.02176,3e-05,2.34154]
[1778301208245,38.04,80449.74,0.0,0.02183,3e-05,2.34778]
[1778301208972,38.04,80449.74,0.0,0.02183,3e-05,2.34778]
[1778301216303,38.05,80447.45,0.0,0.02174,3e-05,2.33965]
[1778301217295,38.05,80447.45,0.0,0.02174,3e-05,2.33965]
[1778301217395,38.05,80447.06,0.0,0.02174,3e-05,2.33881]
[1778301224360,38.05,80448.74,0.0,0.02181,3e-05,2.34523]
[1778301237449,38.07,80449.21,0.0,0.02185,3e-05,2.34969]
[1778301242487,38.07,80449.79,0.0,0.02188,3e-05,2.35249]
[1778301247522,38.08,80460.87,0.0,0.02224,3e-05,2.38479]
[1778301254573,38.08,80461.37,0.0,0.02227,3e-05,2.38738]
[1778301258600,38.08,80467.2,0.0,0.02245,3e-05,2.40455]
[1778301262674,38.08,80467.69,0.0,0.02247,3e-05,2.40622]
[1778301262775,38.08,80465.49,0.0,0.02241,3e-05,2.40026]
[1778301264108,38.09,80465.49,0.0,0.02241,3e-05,2.4004]
[1778301264642,38.09,80463.49,0.0,0.02235,3e-05,2.39488]
[1778301269677,38.09,80462.23,0.0,0.02232,3e-05,2.39208]
[1778301271196,38.09,80465.52,0.0,0.02242,3e-05,2.40156]
[1778301271297,38.09,80466.66,0.0,0.02242,3e-05,2.4011]
[1778301273540,38.09,80466.66,0.0,0.02243,3e-05,2.40136]
[1778301273594,38.09,80466.65,0.0,0.02243,3e-05,2.40147]
[1778301277820,38.09,80466.65,0.0,0.02243,3e-05,2.40147]
[1778301277889,38.09,80466.66,0.0,0.02243,3e-05,2.40204]
[1778301278517,38.09,80466.66,0.0,0.02243,3e-05,2.40204]
[1778301278740,38.09,80466.66,0.0,0.02244,3e-05,2.40218]
[1778301282952,38.09,80466.66,0.0,0.02244,3e-05,2.40218]
[1778301283655,38.09,80466.66,0.0,0.02244,3e-05,2.40218]
[1778301288810,38.1,80467.0,0.0,0.02246,3e-05,2.4045]
[1778301294852,38.1,80466.99,0.0,0.02247,3e-05,2.40528]
[1778301299887,38.1,80467.06,0.0,0.02248,3e-05,2.40614]
[1778301304922,38.11,80466.87,0.0,0.02248,3e-05,2.40626]
[1778301310376,38.11,80466.84,0.0,0.02249,3e-05,2.4067]
[1778301316103,38.11,80463.16,0.0,0.02238,3e-05,2.39705]
[1778301328898,38.12,80465.79,0.0,0.02248,3e-05,2.40617]
[1778301332303,38.12,80465.79,0.0,0.02248,3e-05,2.40617]
[1778301332388,38.12,80463.72,0.0,0.02239,3e-05,2.39705]
[1778301338162,38.12,80463.31,0.0,0.02238,3e-05,2.39646]
[1778301346218,38.13,80461.67,0.0,0.02234,3e-05,2.39277]
[1778301352259,38.13,80461.96,0.0,0.02236,3e-05,2.39423]
[1778301359108,38.13,80461.41,0.0,0.02235,3e-05,2.39336]
[1778301365351,38.13,80461.12,0.0,0.02235,3e-05,2.3931]
[1778301376437,38.14,80461.73,0.0,0.02237,3e-05,2.39576]
[1778301383486,38.14,80462.04,0.0,0.02239,3e-05,2.39726]
[1778301389528,38.14,80464.05,0.0,0.02246,3e-05,2.40336]
[1778301396576,38.14,80463.88,0.0,0.02243,3e-05,2.39964]
[1778301409459,38.15,80462.99,0.0,0.02241,3e-05,2.39798]
[1778301415711,38.15,80462.41,0.0,0.02239,3e-05,2.39672]
[1778301421752,38.15,80462.05,0.0,0.02239,3e-05,2.39608]
[1778301429600,38.15,80461.66,0.0,0.02238,3e-05,2.39552]
[1778301436857,38.15,80461.27,0.0,0.02237,3e-05,2.395]
[1778301441891,38.16,80462.93,0.0,0.02243,3e-05,2.40012]
[1778301445920,38.16,80452.62,0.0,0.02212,3e-05,2.37138]
[1778301451962,38.16,80451.17,0.0,0.02205,3e-05,2.36446]
[1778301456998,38.16,80442.36,0.0,0.02179,3e-05,2.34073]
[1778301462033,38.17,80430.99,0.0,0.02146,3e-05,2.31039]
[1778301467068,38.17,80431.13,0.0,0.02148,3e-05,2.31218]
[1778301469438,38.18,80434.85,0.0,0.0216,3e-05,2.32297]
[1778301470090,38.18,80434.05,0.0,0.02157,3e-05,2.32101]
[1778301471880,38.18,80434.18,0.0,0.02158,3e-05,2.32161]
[1778301472104,38.18,80434.23,0.0,0.02159,3e-05,2.322]
[1778301475513,38.18,80434.81,0.0,0.02161,3e-05,2.32409]
[1778301475614,38.18,80435.09,0.0,0.02162,3e-05,2.32534]
[1778301476429,38.18,80435.09,0.0,0.02162,3e-05,2.32534]
[1778301476497,38.18,80435.6,0.0,0.02164,3e-05,2.32676]
[1778301482174,38.19,80435.3,0.0,0.02164,3e-05,2.32736]
[1778301484528,38.19,80435.0,0.0,0.02164,3e-05,2.32677]
[1778301484628,38.19,80433.79,0.0,0.02161,3e-05,2.32391]
[1778301486109,38.19,80433.79,0.0,0.02161,3e-05,2.32391]
[1778301486881,38.19,80433.79,0.0,0.02161,3e-05,2.32391]
[1778301492245,38.2,80434.58,0.0,0.02165,3e-05,2.32781]
[1778301499802,38.2,80434.58,0.0,0.02165,3e-05,2.32781]
[1778301499878,38.21,80434.57,0.0,0.02167,3e-05,2.32974]
[1778301510160,38.22,80433.88,0.0,0.02168,3e-05,2.3303]
[1778301514837,38.22,80439.27,0.0,0.02182,3e-05,2.34237]
[1778301514849,38.22,80440.91,0.0,0.02187,3e-05,2.34739]
[1778301520441,38.22,80439.15,0.0,0.02183,3e-05,2.3436]
[1778301525476,38.23,80439.19,0.0,0.02184,3e-05,2.34482]
[1778301530513,38.23,80437.8,0.0,0.02181,3e-05,2.34203]
[1778301535546,38.24,80434.88,0.0,0.02174,3e-05,2.33501]
[1778301540581,38.24,80434.78,0.0,0.02175,3e-05,2.33588]
[1778301545619,38.25,80438.35,0.0,0.02187,3e-05,2.34687]
[1778301551661,38.25,80438.37,0.0,0.02188,3e-05,2.34841]
[1778301557705,38.26,80438.68,0.0,0.02191,3e-05,2.35055]
[1778301562738,38.26,80438.6,0.0,0.02192,3e-05,2.3514]
[1778301567774,38.27,80439.2,0.0,0.02195,3e-05,2.35409]
[1778301572808,38.27,80439.5,0.0,0.02193,3e-05,2.35228]
[1778301580660,38.28,80439.87,0.0,0.02196,3e-05,2.35498]
[1778301585899,38.28,80438.85,0.0,0.02194,3e-05,2.35316]
[1778301590934,38.28,80440.88,0.0,0.02202,3e-05,2.35982]
[1778301598990,38.29,80438.88,0.0,0.02197,3e-05,2.35586]
[1778301609060,38.3,80440.01,0.0,0.02203,3e-05,2.36097]
[1778301618124,38.31,80439.91,0.0,0.02204,3e-05,2.3624]
[1778301623158,38.31,80439.77,0.0,0.02205,3e-05,2.36294]
[1778301631017,38.31,80439.9,0.0,0.02204,3e-05,2.36109]
[1778301633633,38.31,80439.9,0.0,0.02204,3e-05,2.36109]
[1778301633642,38.32,80439.9,0.0,0.02204,3e-05,2.36145]
[1778301635290,38.32,80439.9,0.0,0.02204,3e-05,2.36145]
[1778301636246,38.32,80439.89,0.0,0.02205,3e-05,2.36197]
[1778301637626,38.32,80439.89,0.0,0.02205,3e-05,2.36197]
[1778301638264,38.32,80439.89,0.0,0.02205,3e-05,2.36234]
[1778301643298,38.32,80439.66,0.0,0.02206,3e-05,2.36261]
[1778301648334,38.32,80439.81,0.0,0.02204,3e-05,2.36117]
[1778301653370,38.3,80438.06,0.0,0.02195,3e-05,2.35327]
[1778301657396,38.3,80427.44,0.0,0.02162,3e-05,2.32248]
[1778301658966,38.3,80427.44,0.0,0.02162,3e-05,2.32248]
[1778301659314,38.3,80427.44,0.0,0.02162,3e-05,2.32248]
[1778301659006,38.3,80426.21,0.0,0.02157,3e-05,2.31822]
[1778301659574,38.3,80426.21,0.0,0.02157,3e-05,2.31822]
[1778301666459,38.29,80420.96,0.0,0.02141,3e-05,2.30368]
[1778301671298,38.3,80432.02,0.0,0.02176,3e-05,2.33551]
[1778301676531,38.3,80438.6,0.0,0.02197,3e-05,2.35488]
[1778301681565,38.31,80434.59,0.0,0.02186,3e-05,2.34475]
[1778301686598,38.3,80431.89,0.0,0.02177,3e-05,2.33628]
[1778301692641,38.3,80431.36,0.0,0.0217,3e-05,2.32975]
[1778301698683,38.3,80431.14,0.0,0.02171,3e-05,2.3305]
[1778301701603,38.31,80430.43,0.0,0.02169,3e-05,2.32898]
[1778301701706,38.31,80429.35,0.0,0.02166,3e-05,2.32622]
[1778301702534,38.31,80429.35,0.0,0.02166,3e-05,2.32622]
[1778301703293,38.31,80429.35,0.0,0.02166,3e-05,2.32622]
[1778301706249,38.31,80421.15,0.0,0.02142,3e-05,2.30373]
[1778301706346,38.31,80420.35,0.0,0.02139,3e-05,2.30139]
[1778301712394,38.3,80421.51,0.0,0.02141,3e-05,2.30253]
[1778301713236,38.3,80421.51,0.0,0.02141,3e-05,2.30253]
[1778301714613,38.29,80419.97,0.0,0.02135,3e-05,2.2971]
[1778301714714,38.29,80420.12,0.0,0.02135,3e-05,2.29751]
[1778301719832,38.28,80422.88,0.0,0.02141,3e-05,2.3027]
[1778301725874,38.28,80423.32,0.0,0.02141,3e-05,2.30285]
[1778301729528,38.28,80423.32,0.0,0.02141,3e-05,2.30285]
[1778301729904,38.28,80422.91,0.0,0.02141,3e-05,2.30282]
[1778301734940,38.28,80428.73,0.0,0.02158,3e-05,2.3187]
[1778301739975,38.29,80431.58,0.0,0.02168,3e-05,2.32775]
[1778301745011,38.29,80430.37,0.0,0.02166,3e-05,2.32551]
[1778301750045,38.3,80429.8,0.0,0.02165,3e-05,2.32504]
[1778301755080,38.3,80428.4,0.0,0.02159,3e-05,2.31866]
[1778301760115,38.31,80427.98,0.0,0.02159,3e-05,2.31862]
[1778301766157,38.31,80427.69,0.0,0.0216,3e-05,2.31914]
[1778301771192,38.32,80427.61,0.0,0.0216,3e-05,2.32002]
[1778301776227,38.32,80427.26,0.0,0.02161,3e-05,2.32013]
[1778301781262,38.32,80422.07,0.0,0.02146,3e-05,2.30697]
[1778301786297,38.33,80419.95,0.0,0.02141,3e-05,2.30237]
[1778301791335,38.33,80419.81,0.0,0.02142,3e-05,2.3032]
[1778301796369,38.34,80421.52,0.0,0.02149,3e-05,2.30908]
[1778301801402,38.34,80421.52,0.0,0.0215,3e-05,2.31022]
[1778301807444,38.35,80422.31,0.0,0.02154,3e-05,2.31377]
[1778301812479,38.35,80422.99,0.0,0.02154,3e-05,2.31313]
[1778301817514,38.36,80418.51,0.0,0.02142,3e-05,2.30203]
[1778301822551,38.36,80413.74,0.0,0.02129,3e-05,2.29033]
[1778301827584,38.37,80413.22,0.0,0.02129,3e-05,2.29034]
[1778301832621,38.38,80403.56,0.0,0.02102,3e-05,2.26561]
[1778301837656,38.38,80404.38,0.0,0.02106,3e-05,2.2695]
[1778301842692,38.39,80405.06,0.0,0.0211,3e-05,2.27303]
[1778301850748,38.4,80404.67,0.0,0.02112,3e-05,2.27468]
[1778301856485,38.41,80413.34,0.0,0.02139,3e-05,2.29959]
[1778301867200,38.42,80407.04,0.0,0.02124,3e-05,2.28536]
[1778301872901,38.43,80405.04,0.0,0.02117,3e-05,2.27881]
[1778301877936,38.44,80404.63,0.0,0.02118,3e-05,2.2796]
[1778301882974,38.44,80396.83,0.0,0.02097,3e-05,2.26016]
[1778301888009,38.45,80397.73,0.0,0.02102,3e-05,2.26432]
[1778301893044,38.46,80398.58,0.0,0.02106,3e-05,2.26833]
[1778301902109,38.47,80399.59,0.0,0.02112,3e-05,2.27413]
[1778301907142,38.48,80407.05,0.0,0.02136,3e-05,2.29605]
[1778301912177,38.48,80403.01,0.0,0.02126,3e-05,2.28666]
[1778301917214,38.49,80403.54,0.0,0.02129,3e-05,2.28969]
[1778301920341,38.49,80412.38,0.0,0.02156,3e-05,2.31445]
[1778301920365,38.49,80416.19,0.0,0.02168,3e-05,2.32519]
[1778301927341,38.5,80415.71,0.0,0.02168,3e-05,2.32464]
[1778301929127,38.5,80416.77,0.0,0.02172,3e-05,2.32882]
[1778301929547,38.5,80421.02,0.0,0.02185,3e-05,2.34079]
[1778301935339,38.51,80416.98,0.0,0.02171,3e-05,2.3274]
[1778301937760,38.51,80426.2,0.0,0.022,3e-05,2.35335]
[1778301938360,38.51,80427.21,0.0,0.02203,3e-05,2.35636]
[1778301943395,38.51,80424.95,0.0,0.02197,3e-05,2.35105]
[1778301948479,38.52,80427.16,0.0,0.02205,3e-05,2.35792]
[1778301954480,38.52,80433.43,0.0,0.02225,3e-05,2.37638]
[1778301959516,38.52,80428.36,0.0,0.0221,3e-05,2.36301]
[1778301963544,38.53,80440.46,0.0,0.02248,3e-05,2.39742]
[1778301968583,38.53,80440.76,0.0,0.0225,3e-05,2.39874]
[1778301973617,38.53,80439.43,0.0,0.02246,3e-05,2.3955]
[1778301978652,38.53,80439.71,0.0,0.02247,3e-05,2.39681]
[1778301986708,38.53,80439.45,0.0,0.02248,3e-05,2.39694]
[1778301993557,38.54,80439.42,0.0,0.02245,3e-05,2.39391]
[1778301998800,38.54,80438.59,0.0,0.02243,3e-05,2.39216]
[1778302003836,38.54,80437.57,0.0,0.02241,3e-05,2.38989]
[1778302008869,38.55,80436.47,0.0,0.02238,3e-05,2.38744]
[1778302013903,38.55,80437.01,0.0,0.0224,3e-05,2.38958]
[1778302021961,38.55,80436.71,0.0,0.02241,3e-05,2.38975]
[1778302026995,38.55,80427.74,0.0,0.02214,3e-05,2.36548]
[1778302032031,38.56,80423.15,0.0,0.02201,3e-05,2.35363]
[1778302037065,38.56,80423.91,0.0,0.02204,3e-05,2.35666]
[1778302042101,38.57,80426.43,0.0,0.02213,3e-05,2.36449]
[1778302047139,38.57,80433.84,0.0,0.02236,3e-05,2.38589]
[1778302052180,38.57,80438.08,0.0,0.02247,3e-05,2.39477]
[1778302058221,38.57,80437.27,0.0,0.02245,3e-05,2.39313]
[1778302064268,38.58,80435.81,0.0,0.02241,3e-05,2.38968]
[1778302069299,38.58,80435.4,0.0,0.02241,3e-05,2.38906]
[1778302074335,38.58,80434.55,0.0,0.02239,3e-05,2.38719]
[1778302079369,38.58,80434.02,0.0,0.02238,3e-05,2.38622]
[1778302084406,38.58,80425.77,0.0,0.02213,3e-05,2.36381]
[1778302089439,38.59,80435.43,0.0,0.02243,3e-05,2.39142]
[1778302094473,38.59,80436.16,0.0,0.02246,3e-05,2.39394]
[1778302099508,38.59,80442.81,0.0,0.02267,3e-05,2.41307]
[1778302102222,38.59,80443.94,0.0,0.02271,3e-05,2.41639]
[1778302102263,38.59,80443.99,0.0,0.02271,3e-05,2.41658]
[1778302103639,38.59,80443.99,0.0,0.02271,3e-05,2.41658]
[1778302103702,38.59,80443.93,0.0,0.02271,3e-05,2.41647]
[1778302109579,38.59,80443.07,0.0,0.02269,3e-05,2.41437]
[1778302113749,38.59,80443.44,0.0,0.0227,3e-05,2.41547]
[1778302113850,38.59,80443.71,0.0,0.02267,3e-05,2.41267]
[1778302120654,38.6,80443.94,0.0,0.02269,3e-05,2.41369]
[1778302125692,38.6,80445.35,0.0,0.02273,3e-05,2.41795]
[1778302130057,38.6,80448.13,0.0,0.02282,3e-05,2.42606]
[1778302130728,38.6,80451.27,0.0,0.02292,3e-05,2.43502]
[1778302135762,38.6,80452.2,0.0,0.02295,3e-05,2.43782]
[1778302136145,38.6,80452.2,0.0,0.02295,3e-05,2.43782]
[1778302136769,38.6,80451.02,0.0,0.02292,3e-05,2.4345]
[1778302141805,38.6,80450.49,0.0,0.0229,3e-05,2.43318]
[1778302143655,38.6,80450.52,0.0,0.0229,3e-05,2.4333]
[1778302143818,38.6,80445.79,0.0,0.02276,3e-05,2.41993]
[1778302148853,38.6,80440.1,0.0,0.02258,3e-05,2.40427]
[1778302153889,38.6,80440.5,0.0,0.0226,3e-05,2.40583]
[1778302156330,38.6,80440.79,0.0,0.02261,3e-05,2.40673]
[1778302156356,38.6,80441.92,0.0,0.02265,3e-05,2.41007]
[1778302161945,38.6,80444.19,0.0,0.02272,3e-05,2.41683]
[1778302166980,38.61,80446.74,0.0,0.0228,3e-05,2.42438]
[1778302173023,38.61,80444.22,0.0,0.0227,3e-05,2.41392]
[1778302174496,38.61,80444.22,0.0,0.0227,3e-05,2.41392]
[1778302174824,38.61,80435.78,0.0,0.02244,3e-05,2.39036]
[1778302175436,38.61,80435.78,0.0,0.02244,3e-05,2.39036]
[1778302175463,38.61,80435.9,0.0,0.02244,3e-05,2.39081]
[1778302177579,38.61,80436.04,0.0,0.02245,3e-05,2.3912]
[1778302177618,38.61,80436.23,0.0,0.02245,3e-05,2.39197]
[1778302182106,38.61,80436.27,0.0,0.02246,3e-05,2.39242]
[1778302182202,38.61,80436.81,0.0,0.02248,3e-05,2.39405]
[1778302188128,38.61,80438.09,0.0,0.02252,3e-05,2.39831]
[1778302193163,38.62,80436.49,0.0,0.02248,3e-05,2.39435]
[1778302202226,38.62,80437.39,0.0,0.02252,3e-05,2.39785]
[1778302207261,38.62,80438.41,0.0,0.02256,3e-05,2.40122]
[1778302212297,38.62,80448.13,0.0,0.02286,3e-05,2.42906]
[1778302217332,38.63,80448.97,0.0,0.02289,3e-05,2.43172]
[1778302222367,38.63,80448.03,0.0,0.02287,3e-05,2.42929]
[1778302227402,38.63,80447.72,0.0,0.02286,3e-05,2.42867]
[1778302233104,38.63,80446.62,0.0,0.02279,3e-05,2.42201]
[1778302238479,38.64,80446.31,0.0,0.02281,3e-05,2.42371]
[1778302243515,38.65,80445.37,0.0,0.02281,3e-05,2.42345]
[1778302248549,38.65,80444.23,0.0,0.02278,3e-05,2.42104]
[1778302253584,38.65,80442.95,0.0,0.02275,3e-05,2.41773]
[1778302258621,38.65,80443.99,0.0,0.02278,3e-05,2.42096]
[1778302263654,38.65,80453.4,0.0,0.02308,3e-05,2.4479]
[1778302268691,38.65,80455.71,0.0,0.02315,3e-05,2.4545]
[1778302271272,38.65,80455.99,0.0,0.02316,3e-05,2.45526]
[1778302276747,38.65,80457.46,0.0,0.02321,3e-05,2.45926]
[1778302282788,38.65,80456.74,0.0,0.02318,3e-05,2.45692]
[1778302290844,38.65,80455.94,0.0,0.02315,3e-05,2.4542]
[1778302292625,38.65,80455.54,0.0,0.0231,3e-05,2.44923]
[1778302296887,38.65,80445.41,0.0,0.02278,3e-05,2.42019]
[1778302297893,38.65,80434.47,0.0,0.02244,3e-05,2.38941]
[1778302302928,38.65,80433.76,0.0,0.02242,3e-05,2.38773]
[1778302307963,38.65,80439.7,0.0,0.02261,3e-05,2.4047]
[1778302312998,38.65,80440.14,0.0,0.02263,3e-05,2.40621]
[1778302320054,38.65,80441.87,0.0,0.02269,3e-05,2.41148]
[1778302325083,38.66,80441.36,0.0,0.02267,3e-05,2.41033]
[1778302330118,38.66,80441.15,0.0,0.02267,3e-05,2.41005]
[1778302335963,38.66,80440.9,0.0,0.02267,3e-05,2.4097]
[1778302344216,38.66,80440.89,0.0,0.02267,3e-05,2.41017]
[1778302349251,38.66,80434.67,0.0,0.02248,3e-05,2.39303]
[1778302354286,38.66,80432.8,0.0,0.0224,3e-05,2.38462]
[1778302361336,38.67,80430.71,0.0,0.02234,3e-05,2.37971]
[1778302367379,38.67,80433.34,0.0,0.02243,3e-05,2.38787]
[1778302369415,38.67,80433.34,0.0,0.02243,3e-05,2.38787]
[1778302369516,38.67,80431.09,0.0,0.02237,3e-05,2.38199]
[1778302370370,38.67,80431.09,0.0,0.02237,3e-05,2.38199]
[1778302370453,38.67,80429.87,0.0,0.02233,3e-05,2.37859]
[1778302376443,38.68,80430.37,0.0,0.02236,3e-05,2.38088]
[1778302381479,38.68,80425.29,0.0,0.02221,3e-05,2.36756]
[1778302385508,38.68,80415.33,0.0,0.02192,3e-05,2.34096]
[1778302390543,38.69,80416.23,0.0,0.02196,3e-05,2.34454]
[1778302396385,38.69,80416.99,0.0,0.02199,3e-05,2.34771]
[1778302401620,38.7,80417.13,0.0,0.02201,3e-05,2.34937]
[1778302406656,38.7,80416.37,0.0,0.022,3e-05,2.34832]
[1778302413704,38.71,80416.75,0.0,0.022,3e-05,2.34715]
[1778302422766,38.71,80417.3,0.0,0.02203,3e-05,2.35062]
[1778302427802,38.72,80419.43,0.0,0.02211,3e-05,2.35756]
[1778302432836,38.72,80416.14,0.0,0.02202,3e-05,2.34957]
[1778302437871,38.73,80415.03,0.0,0.022,3e-05,2.34762]
[1778302442906,38.73,80408.35,0.0,0.02181,3e-05,2.33038]
[1778302445927,38.74,80392.68,0.0,0.02135,3e-05,2.28841]
[1778302446457,38.74,80392.68,0.0,0.02135,3e-05,2.28841]
[1778302446934,38.74,80387.59,0.0,0.02121,3e-05,2.27498]
[1778302447315,38.74,80387.59,0.0,0.02121,3e-05,2.27498]
[1778302447941,38.74,80385.84,0.0,0.02116,3e-05,2.27059]
[1778302452976,38.74,80383.85,0.0,0.02112,3e-05,2.26689]
[1778302458136,38.75,80386.01,0.0,0.0212,3e-05,2.274]
[1778302459018,38.75,80372.81,0.0,0.02082,3e-05,2.23932]
[1778302459594,38.75,80372.81,0.0,0.02082,3e-05,2.23932]
[1778302460031,38.75,80369.72,0.0,0.02073,3e-05,2.23148]
[1778302465059,38.76,80371.2,0.0,0.0208,3e-05,2.23727]
[1778302470098,38.77,80371.37,0.0,0.02082,3e-05,2.23957]
[1778302475133,38.78,80368.63,0.0,0.02073,3e-05,2.23053]
[1778302480169,38.78,80367.46,0.0,0.02072,3e-05,2.22924]
[1778302485203,38.79,80366.27,0.0,0.0207,3e-05,2.22785]
[1778302490242,38.8,80365.02,0.0,0.02069,3e-05,2.22628]
[1778302497090,38.81,80364.46,0.0,0.0207,3e-05,2.22715]
[1778302503333,38.82,80365.26,0.0,0.02074,3e-05,2.23122]
[1778302508370,38.82,80372.59,0.0,0.02097,3e-05,2.25229]
[1778302514410,38.83,80374.03,0.0,0.02103,3e-05,2.25782]
[1778302519444,38.84,80378.4,0.0,0.02117,3e-05,2.27088]
[1778302524481,38.84,80379.81,0.0,0.02123,3e-05,2.27598]
[1778302529660,38.85,80386.55,0.0,0.02144,3e-05,2.29519]
[1778302534828,38.85,80389.13,0.0,0.02149,3e-05,2.29968]
[1778302541599,38.86,80390.6,0.0,0.02156,3e-05,2.30553]
[1778302546634,38.86,80403.26,0.0,0.02195,3e-05,2.34112]
[1778302551668,38.86,80408.69,0.0,0.02212,3e-05,2.35687]
[1778302557510,38.87,80402.34,0.0,0.02194,3e-05,2.3404]
[1778302562746,38.87,80400.45,0.0,0.0219,3e-05,2.33623]
[1778302567781,38.88,80398.51,0.0,0.02185,3e-05,2.3318]
[1778302575838,38.88,80399.64,0.0,0.0219,3e-05,2.33633]
[1778302580873,38.89,80399.84,0.0,0.02191,3e-05,2.33775]
[1778302585908,38.89,80399.63,0.0,0.02192,3e-05,2.33804]
[1778302592959,38.89,80400.0,0.0,0.02191,3e-05,2.33659]
[1778302597994,38.9,80399.84,0.0,0.02191,3e-05,2.33702]
[1778302604035,38.9,80399.76,0.0,0.02192,3e-05,2.33785]
[1778302607057,38.9,80388.91,0.0,0.0216,3e-05,2.30879]
[1778302612091,38.91,80385.61,0.0,0.02152,3e-05,2.30104]
[1778302617129,38.91,80385.93,0.0,0.02154,3e-05,2.30314]
[1778302622163,38.92,80391.25,0.0,0.02171,3e-05,2.31883]
[1778302626192,38.92,80375.55,0.0,0.02126,3e-05,2.2773]
[1778302631226,38.93,80374.78,0.0,0.02125,3e-05,2.27668]
[1778302636261,38.93,80372.22,0.0,0.02119,3e-05,2.27124]
[1778302641296,38.94,80375.08,0.0,0.02129,3e-05,2.28033]
[1778302646331,38.95,80381.28,0.0,0.02149,3e-05,2.29826]
[1778302656402,38.96,80379.88,0.0,0.02144,3e-05,2.29335]
[1778302661436,38.96,80388.65,0.0,0.02172,3e-05,2.31842]
[1778302666471,38.97,80393.17,0.0,0.02186,3e-05,2.33177]
[1778302671506,38.97,80391.93,0.0,0.02184,3e-05,2.32937]
[1778302678362,38.98,80389.54,0.0,0.02178,3e-05,2.32427]
[1778302683591,38.98,80385.39,0.0,0.02167,3e-05,2.31404]
[1778302688626,38.98,80380.15,0.0,0.02153,3e-05,2.30099]
[1778302695653,38.99,80388.62,0.0,0.02179,3e-05,2.32487]
[1778302701719,39.0,80383.71,0.0,0.02166,3e-05,2.31325]
[1778302706754,39.0,80377.39,0.0,0.02149,3e-05,2.29729]
[1778302712796,39.01,80378.24,0.0,0.0215,3e-05,2.29738]
[1778302717831,39.01,80378.92,0.0,0.02153,3e-05,2.30045]
[1778302722865,39.02,80375.61,0.0,0.02145,3e-05,2.29273]
[1778302727902,39.02,80368.53,0.0,0.02125,3e-05,2.27496]
[1778302732937,39.03,80363.26,0.0,0.02111,3e-05,2.26224]
[1778302737978,39.03,80361.57,0.0,0.02108,3e-05,2.25914]
[1778302742012,39.04,80371.77,0.0,0.02139,3e-05,2.28774]
[1778302747040,39.04,80371.81,0.0,0.0214,3e-05,2.28895]
[1778302752075,39.05,80377.78,0.0,0.02159,3e-05,2.30612]
[1778302757110,39.05,80378.27,0.0,0.02162,3e-05,2.3084]
[1778302762145,39.05,80382.32,0.0,0.02175,3e-05,2.32035]
[1778302769017,39.06,80383.34,0.0,0.02179,3e-05,2.32424]
[1778302774236,39.06,80378.15,0.0,0.02162,3e-05,2.30767]
[1778302779270,39.07,80378.84,0.0,0.02165,3e-05,2.31065]
[1778302784306,39.07,80376.26,0.0,0.02159,3e-05,2.30481]
[1778302790348,39.08,80379.5,0.0,0.0217,3e-05,2.31497]
[1778302795383,39.08,80377.81,0.0,0.02166,3e-05,2.31156]
[1778302801425,39.09,80378.28,0.0,0.02169,3e-05,2.31424]
[1778302806460,39.09,80379.51,0.0,0.02174,3e-05,2.31873]
[1778302811500,39.1,80378.13,0.0,0.02171,3e-05,2.31614]
[1778302816531,39.1,80370.65,0.0,0.0215,3e-05,2.29715]
[1778302822574,39.11,80367.39,0.0,0.02142,3e-05,2.28994]
[1778302827615,39.12,80363.86,0.0,0.02133,3e-05,2.28174]
[1778302832643,39.12,80357.49,0.0,0.02113,3e-05,2.26242]
[1778302837681,39.13,80355.71,0.0,0.02109,3e-05,2.25905]
[1778302842716,39.13,80360.17,0.0,0.02124,3e-05,2.27223]
[1778302847751,39.14,80357.02,0.0,0.02116,3e-05,2.26501]
[1778302852788,39.14,80357.23,0.0,0.02118,3e-05,2.26674]
[1778302857821,39.15,80354.26,0.0,0.02111,3e-05,2.25997]
[1778302862857,39.15,80352.86,0.0,0.02108,3e-05,2.25741]
[1778302867892,39.16,80357.68,0.0,0.02123,3e-05,2.27135]
[1778302869593,39.16,80357.68,0.0,0.02123,3e-05,2.27135]
[1778302869790,39.16,80357.68,0.0,0.02123,3e-05,2.27135]
[1778302872214,39.16,80355.21,0.0,0.02116,3e-05,2.26537]
[1778302878968,39.17,80353.33,0.0,0.02113,3e-05,2.26207]
[1778302884003,39.17,80349.41,0.0,0.02103,3e-05,2.25273]
[1778302890045,39.18,80349.93,0.0,0.02106,3e-05,2.25545]
[1778302895080,39.18,80350.02,0.0,0.02104,3e-05,2.25318]
[1778302901122,39.19,80348.98,0.0,0.02102,3e-05,2.2518]
[1778302906157,39.19,80344.35,0.0,0.0209,3e-05,2.24072]
[1778302907204,39.19,80361.78,0.0,0.02141,3e-05,2.28731]
[1778302909337,39.19,80361.78,0.0,0.02142,3e-05,2.28756]
[1778302914728,39.2,80368.1,0.0,0.02161,3e-05,2.30564]
[1778302920271,39.2,80359.65,0.0,0.02137,3e-05,2.28375]
[1778302925293,39.2,80356.74,0.0,0.0213,3e-05,2.2771]
[1778302930328,39.21,80352.81,0.0,0.0212,3e-05,2.26759]
[1778302935406,39.21,80343.37,0.0,0.02094,3e-05,2.24362]
[1778302941405,39.22,80345.97,0.0,0.02103,3e-05,2.25197]
[1778302947447,39.23,80345.99,0.0,0.02104,3e-05,2.25344]
[1778302952594,39.23,80345.6,0.0,0.02101,3e-05,2.24975]
[1778302958528,39.24,80341.34,0.0,0.02091,3e-05,2.24033]
[1778302963561,39.24,80339.53,0.0,0.02087,3e-05,2.23695]
[1778302970438,39.25,80339.15,0.0,0.02088,3e-05,2.23792]
[1778302975645,39.26,80338.4,0.0,0.02088,3e-05,2.23733]
[1778302980681,39.26,80341.54,0.0,0.02098,3e-05,2.24693]
[1778302989743,39.27,80341.67,0.0,0.02101,3e-05,2.24961]
[1778302997799,39.28,80343.77,0.0,0.02109,3e-05,2.25717]
[1778303002834,39.29,80343.51,0.0,0.0211,3e-05,2.25774]
[1778303007871,39.29,80343.32,0.0,0.02111,3e-05,2.25849]
[1778303014919,39.3,80343.04,0.0,0.02109,3e-05,2.2559]
[1778303020793,39.3,80343.07,0.0,0.0211,3e-05,2.25751]
[1778303025575,39.31,80342.17,0.0,0.02109,3e-05,2.25589]
[1778303031034,39.32,80339.07,0.0,0.02102,3e-05,2.2495]
[1778303032823,39.32,80339.07,0.0,0.02102,3e-05,2.2495]
[1778303034359,39.32,80346.67,0.0,0.02124,3e-05,2.27015]
[1778303039519,39.32,80347.0,0.0,0.02127,3e-05,2.27214]
[1778303040325,39.32,80346.56,0.0,0.02126,3e-05,2.2714]
[1778303042097,39.33,80350.22,0.0,0.02137,3e-05,2.28157]
[1778303042683,39.33,80350.22,0.0,0.02137,3e-05,2.28157]
[1778303046949,39.33,80354.05,0.0,0.02149,3e-05,2.29251]
[1778303052181,39.33,80347.47,0.0,0.02131,3e-05,2.27593]
[1778303058224,39.34,80347.72,0.0,0.02133,3e-05,2.27769]
[1778303060911,39.34,80347.66,0.0,0.02133,3e-05,2.27788]
[1778303066280,39.34,80347.24,0.0,0.02133,3e-05,2.27778]
[1778303076347,39.35,80347.93,0.0,0.02134,3e-05,2.27778]
[1778303089439,39.36,80346.93,0.0,0.02133,3e-05,2.27726]
[1778303094477,39.36,80347.98,0.0,0.02137,3e-05,2.28087]
[1778303099512,39.37,80347.17,0.0,0.02135,3e-05,2.27953]
[1778303107569,39.37,80347.31,0.0,0.02137,3e-05,2.2812]
[1778303119653,39.38,80347.51,0.0,0.0214,3e-05,2.28357]
[1778303124689,39.38,80348.32,0.0,0.02143,3e-05,2.28645]
[1778303130730,39.39,80346.05,0.0,0.02137,3e-05,2.28125]
[1778303136772,39.39,80346.45,0.0,0.02136,3e-05,2.27957]
[1778303141807,39.39,80346.95,0.0,0.02139,3e-05,2.28166]
[1778303151712,39.4,80346.61,0.0,0.02139,3e-05,2.28228]
[1778303160940,39.4,80346.7,0.0,0.02141,3e-05,2.2839]
[1778303167990,39.41,80346.99,0.0,0.02143,3e-05,2.28572]
[1778303173469,39.41,80354.47,0.0,0.02166,3e-05,2.3063]
[1778303179075,39.41,80355.77,0.0,0.0217,3e-05,2.31055]
[1778303185114,39.42,80347.68,0.0,0.02147,3e-05,2.28964]
[1778303191996,39.42,80347.41,0.0,0.02144,3e-05,2.28625]
[1778303198206,39.43,80347.31,0.0,0.02145,3e-05,2.28683]
[1778303203242,39.43,80346.82,0.0,0.02144,3e-05,2.28623]
[1778303208276,39.43,80346.77,0.0,0.02145,3e-05,2.28679]
[1778303218346,39.44,80346.57,0.0,0.02146,3e-05,2.28763]
[1778303224388,39.44,80346.78,0.0,0.02148,3e-05,2.28899]
[1778303229423,39.44,80346.54,0.0,0.02148,3e-05,2.28901]
[1778303234458,39.45,80344.05,0.0,0.02141,3e-05,2.28299]
[1778303239496,39.45,80344.43,0.0,0.02143,3e-05,2.28486]
[1778303245535,39.45,80343.11,0.0,0.0214,3e-05,2.28223]
[1778303250570,39.46,80343.53,0.0,0.02142,3e-05,2.28408]
[1778303255606,39.46,80343.94,0.0,0.02141,3e-05,2.28225]
[1778303260640,39.46,80344.66,0.0,0.02144,3e-05,2.2849]
[1778303268431,39.46,80345.2,0.0,0.02146,3e-05,2.28705]
[1778303273731,39.47,80345.61,0.0,0.02149,3e-05,2.28928]
[1778303278767,39.47,80346.2,0.0,0.02151,3e-05,2.29154]
[1778303283801,39.48,80346.33,0.0,0.02152,3e-05,2.29256]
[1778303291789,39.48,80345.98,0.0,0.02152,3e-05,2.29217]
[1778303299913,39.48,80348.6,0.0,0.02161,3e-05,2.30072]
[1778303305954,39.49,80345.01,0.0,0.02152,3e-05,2.29192]
[1778303310990,39.49,80345.67,0.0,0.02154,3e-05,2.2944]
[1778303316028,39.49,80345.98,0.0,0.02153,3e-05,2.29228]
[1778303321061,39.5,80346.05,0.0,0.02154,3e-05,2.29318]
[1778303326096,39.5,80346.1,0.0,0.02155,3e-05,2.29401]
[1778303331133,39.5,80346.11,0.0,0.02156,3e-05,2.29472]
[1778303336175,39.5,80345.37,0.0,0.02154,3e-05,2.29343]
[1778303343052,39.51,80337.48,0.0,0.02132,3e-05,2.27358]
[1778303348252,39.51,80337.57,0.0,0.02134,3e-05,2.27468]
[1778303356308,39.52,80336.44,0.0,0.02132,3e-05,2.27306]
[1778303361343,39.52,80340.0,0.0,0.02143,3e-05,2.28335]
[1778303366377,39.53,80339.94,0.0,0.02144,3e-05,2.28396]
[1778303372420,39.53,80339.61,0.0,0.02141,3e-05,2.28039]
[1778303383333,39.54,80339.83,0.0,0.02143,3e-05,2.28282]
[1778303386518,39.54,80351.48,0.0,0.02178,3e-05,2.31442]
[1778303391553,39.54,80353.64,0.0,0.02185,3e-05,2.32079]
[1778303396588,39.54,80354.99,0.0,0.0219,3e-05,2.3249]
[1778303401816,39.54,80359.63,0.0,0.02204,3e-05,2.33773]
[1778303408681,39.55,80365.44,0.0,0.02222,3e-05,2.3538]
[1778303413715,39.55,80371.04,0.0,0.02239,3e-05,2.36915]
[1778303419766,39.55,80372.65,0.0,0.02243,3e-05,2.37357]
[1778303424801,39.55,80380.75,0.0,0.02268,3e-05,2.39582]
[1778303429836,39.55,80383.44,0.0,0.02276,3e-05,2.40312]
[1778303435878,39.55,80385.72,0.0,0.0228,3e-05,2.40546]
[1778303438857,39.55,80385.65,0.0,0.02279,3e-05,2.40523]
[1778303442644,39.54,80385.83,0.0,0.0228,3e-05,2.40557]
[1778303447996,39.54,80385.91,0.0,0.0228,3e-05,2.40564]
[1778303452580,39.54,80390.1,0.0,0.02293,3e-05,2.41708]
[1778303457472,39.54,80397.79,0.0,0.02316,3e-05,2.4382]
[1778303463069,39.54,80398.2,0.0,0.02317,3e-05,2.4389]
[1778303468104,39.54,80397.27,0.0,0.02314,3e-05,2.43595]
[1778303473139,39.54,80395.42,0.0,0.02308,3e-05,2.4305]
[1778303478174,39.54,80396.45,0.0,0.0231,3e-05,2.4331]
[1778303483210,39.54,80396.24,0.0,0.02309,3e-05,2.43227]
[1778303488248,39.53,80395.13,0.0,0.02306,3e-05,2.42896]
[1778303494132,39.53,80394.27,0.0,0.02299,3e-05,2.42253]
[1778303499322,39.53,80395.14,0.0,0.02302,3e-05,2.42477]
[1778303504357,39.53,80393.56,0.0,0.02297,3e-05,2.42022]
[1778303509392,39.53,80393.51,0.0,0.02297,3e-05,2.41995]
[1778303513769,39.53,80393.82,0.0,0.02297,3e-05,2.42072]
[1778303518469,39.53,80395.51,0.0,0.02302,3e-05,2.42524]
[1778303524342,39.53,80396.41,0.0,0.02305,3e-05,2.42742]
[1778303529532,39.53,80393.62,0.0,0.02296,3e-05,2.41945]
[1778303534567,39.53,80394.55,0.0,0.02299,3e-05,2.42182]
[1778303539608,39.53,80394.31,0.0,0.02298,3e-05,2.42093]
[1778303549678,39.52,80394.47,0.0,0.02298,3e-05,2.42092]
[1778303554713,39.52,80391.15,0.0,0.02284,3e-05,2.40772]
[1778303560755,39.52,80391.44,0.0,0.02284,3e-05,2.40839]
[1778303564579,39.52,80391.68,0.0,0.02285,3e-05,2.40897]
[1778303564783,39.52,80391.68,0.0,0.02285,3e-05,2.40897]
[1778303569819,39.52,80387.86,0.0,0.02273,3e-05,2.39836]
[1778303574854,39.52,80386.79,0.0,0.0227,3e-05,2.39539]
[1778303580898,39.52,80382.0,0.0,0.02255,3e-05,2.38235]
[1778303585931,39.52,80377.0,0.0,0.0224,3e-05,2.36882]
[1778303594998,39.53,80376.5,0.0,0.0224,3e-05,2.36795]
[1778303599517,39.53,80379.44,0.0,0.02249,3e-05,2.37623]
[1778303600030,39.53,80377.1,0.0,0.02242,3e-05,2.36987]
[1778303605065,39.53,80376.44,0.0,0.0224,3e-05,2.36837]
[1778303610101,39.53,80371.3,0.0,0.02225,3e-05,2.35473]
[1778303615135,39.53,80371.18,0.0,0.02222,3e-05,2.35116]
[1778303620170,39.53,80371.21,0.0,0.02222,3e-05,2.35174]
[1778303627220,39.54,80370.72,0.0,0.02222,3e-05,2.35111]
[1778303632254,39.54,80368.19,0.0,0.02215,3e-05,2.34473]
[1778303639303,39.54,80366.31,0.0,0.0221,3e-05,2.34031]
[1778303645191,39.54,80365.51,0.0,0.02208,3e-05,2.3387]
[1778303650380,39.55,80366.99,0.0,0.02213,3e-05,2.34311]
[1778303655414,39.55,80366.9,0.0,0.02213,3e-05,2.34322]
[1778303660450,39.55,80367.06,0.0,0.02214,3e-05,2.34405]
[1778303666500,39.55,80365.08,0.0,0.02209,3e-05,2.33921]
[1778303673541,39.55,80366.32,0.0,0.0221,3e-05,2.33951]
[1778303682604,39.56,80367.37,0.0,0.02214,3e-05,2.34322]
[1778303687639,39.56,80369.67,0.0,0.02221,3e-05,2.34992]
[1778303695542,39.56,80366.66,0.0,0.02213,3e-05,2.34248]
[1778303700730,39.56,80365.73,0.0,0.02211,3e-05,2.34045]
[1778303705766,39.57,80365.07,0.0,0.02209,3e-05,2.33918]
[1778303711808,39.57,80367.79,0.0,0.02218,3e-05,2.34716]
[1778303716847,39.57,80368.01,0.0,0.02219,3e-05,2.34821]
[1778303723895,39.57,80366.19,0.0,0.02215,3e-05,2.34392]
[1778303728929,39.58,80366.45,0.0,0.02216,3e-05,2.34509]
[1778303735823,39.58,80366.71,0.0,0.02214,3e-05,2.34272]
[1778303745042,39.58,80366.97,0.0,0.02216,3e-05,2.34436]
[1778303750079,39.58,80362.35,0.0,0.02203,3e-05,2.3323]
[1778303756121,39.59,80360.52,0.0,0.02198,3e-05,2.32813]
[1778303762166,39.59,80361.66,0.0,0.02202,3e-05,2.33198]
[1778303768208,39.59,80359.76,0.0,0.02197,3e-05,2.3276]
[1778303775256,39.6,80358.56,0.0,0.02195,3e-05,2.3252]
[1778303780294,39.6,80356.59,0.0,0.02189,3e-05,2.32048]
[1778303785326,39.6,80356.37,0.0,0.02189,3e-05,2.32043]
[1778303790362,39.6,80359.27,0.0,0.02199,3e-05,2.32867]
[1778303796248,39.61,80357.68,0.0,0.02191,3e-05,2.32117]
[1778303806474,39.61,80356.38,0.0,0.02188,3e-05,2.3185]
[1778303811509,39.61,80354.13,0.0,0.02182,3e-05,2.31286]
[1778303819565,39.61,80352.71,0.0,0.02178,3e-05,2.30969]
[1778303824600,39.61,80351.49,0.0,0.02175,3e-05,2.30681]
[1778303829635,39.62,80361.86,0.0,0.02206,3e-05,2.33505]
[1778303835678,39.62,80364.71,0.0,0.02215,3e-05,2.34296]
[1778303841719,39.62,80366.45,0.0,0.02221,3e-05,2.3479]
[1778303848768,39.62,80368.11,0.0,0.02226,3e-05,2.35271]
[1778303854810,39.62,80370.04,0.0,0.02229,3e-05,2.35452]
[1778303859845,39.62,80372.18,0.0,0.02236,3e-05,2.36061]
[1778303866738,39.62,80374.41,0.0,0.02243,3e-05,2.36706]
[1778303876808,39.63,80375.45,0.0,0.02247,3e-05,2.37046]
[1778303883006,39.63,80375.92,0.0,0.02248,3e-05,2.3721]
[1778303889690,39.63,80376.23,0.0,0.0225,3e-05,2.37319]
[1778303889792,39.63,80376.68,0.0,0.02251,3e-05,2.37461]
[1778303892154,39.63,80382.58,0.0,0.02269,3e-05,2.39086]
[1778303892172,39.63,80384.85,0.0,0.02276,3e-05,2.39715]
[1778303900136,39.63,80385.23,0.0,0.02278,3e-05,2.39834]
[1778303902737,39.63,80386.18,0.0,0.0228,3e-05,2.40097]
[1778303902773,39.63,80387.41,0.0,0.02284,3e-05,2.40438]
[1778303908196,39.63,80389.52,0.0,0.02291,3e-05,2.41017]
[1778303913232,39.63,80391.02,0.0,0.02292,3e-05,2.41042]
[1778303916256,39.63,80404.72,0.0,0.02334,3e-05,2.44845]
[1778303918550,39.63,80406.87,0.0,0.02341,3e-05,2.45438]
[1778303918610,39.63,80407.76,0.0,0.02344,3e-05,2.45678]
[1778303924616,39.63,80407.29,0.0,0.02342,3e-05,2.45502]
[1778303924717,39.62,80407.13,0.0,0.02341,3e-05,2.45436]
[1778303930180,39.62,80406.64,0.0,0.02339,3e-05,2.45243]
[1778303932453,39.62,80410.98,0.0,0.02352,3e-05,2.4644]
[1778303932523,39.62,80409.74,0.0,0.02348,3e-05,2.46079]
[1778303935477,39.62,80409.08,0.0,0.02346,3e-05,2.45868]
[1778303935499,39.62,80410.39,0.0,0.0235,3e-05,2.46224]
[1778303937034,39.62,80410.39,0.0,0.0235,3e-05,2.46224]
[1778303937227,39.62,80410.39,0.0,0.0235,3e-05,2.46199]
[1778303938448,39.62,80410.39,0.0,0.0235,3e-05,2.46199]
[1778303938520,39.62,80410.39,0.0,0.02349,3e-05,2.46187]
[1778303944449,39.62,80412.06,0.0,0.02354,3e-05,2.46584]
[1778303955322,39.61,80413.47,0.0,0.02358,3e-05,2.46931]
[1778303955407,39.61,80413.41,0.0,0.02356,3e-05,2.46821]
[1778303956787,39.61,80413.41,0.0,0.02356,3e-05,2.46821]
[1778303957367,39.61,80413.41,0.0,0.02356,3e-05,2.46795]
[1778303962574,39.61,80413.05,0.0,0.02354,3e-05,2.46625]
[1778303963478,39.61,80413.05,0.0,0.02354,3e-05,2.46625]
[1778303963581,39.61,80414.12,0.0,0.02357,3e-05,2.46913]
[1778303965811,39.61,80414.12,0.0,0.02357,3e-05,2.46913]
[1778303965819,39.6,80414.13,0.0,0.02357,3e-05,2.46887]
[1778303966667,39.6,80414.13,0.0,0.02357,3e-05,2.46887]
[1778303966728,39.6,80413.7,0.0,0.02356,3e-05,2.46752]
[1778303967417,39.6,80413.7,0.0,0.02356,3e-05,2.46752]
[1778303967609,39.6,80413.7,0.0,0.02356,3e-05,2.46738]
[1778303973651,39.6,80413.7,0.0,0.02351,3e-05,2.46272]
[1778303978687,39.6,80414.45,0.0,0.02353,3e-05,2.46416]
[1778303984728,39.59,80415.0,0.0,0.02354,3e-05,2.46487]
[1778303989763,39.59,80414.84,0.0,0.02352,3e-05,2.46372]
[1778303997648,39.59,80414.4,0.0,0.0235,3e-05,2.46136]
[1778304002855,39.58,80414.68,0.0,0.0235,3e-05,2.46143]
[1778304007889,39.58,80417.44,0.0,0.02357,3e-05,2.46845]
[1778304012924,39.58,80417.44,0.0,0.02357,3e-05,2.46764]
[1778304018971,39.57,80415.79,0.0,0.0235,3e-05,2.46208]
[1778304024002,39.57,80418.72,0.0,0.02359,3e-05,2.46956]
[1778304027858,39.57,80419.1,0.0,0.02359,3e-05,2.46997]
[1778304029040,39.57,80419.58,0.0,0.0236,3e-05,2.47117]
[1778304037927,39.56,80422.88,0.0,0.02366,3e-05,2.4751]
[1778304043136,39.56,80424.17,0.0,0.02369,3e-05,2.47793]
[1778304048171,39.55,80433.18,0.0,0.02397,3e-05,2.50269]
[1778304053207,39.55,80443.11,0.0,0.02428,3e-05,2.52997]
[1778304058241,39.54,80442.64,0.0,0.02425,3e-05,2.52737]
[1778304063278,39.54,80442.15,0.0,0.02422,3e-05,2.52477]
[1778304068314,39.54,80429.04,0.0,0.02378,3e-05,2.48621]
[1778304073349,39.53,80430.92,0.0,0.02383,3e-05,2.49076]
[1778304078384,39.53,80426.59,0.0,0.02369,3e-05,2.4777]
[1778304083419,39.53,80417.22,0.0,0.02338,3e-05,2.45069]
[1778304088465,39.53,80417.75,0.0,0.02339,3e-05,2.45176]
[1778304093499,39.52,80418.71,0.0,0.02338,3e-05,2.45017]
[1778304098534,39.52,80419.43,0.0,0.0234,3e-05,2.45176]
[1778304104576,39.52,80420.63,0.0,0.02343,3e-05,2.45463]
[1778304110618,39.52,80420.57,0.0,0.02343,3e-05,2.45398]
[1778304118492,39.52,80420.93,0.0,0.02343,3e-05,2.45441]
[1778304122617,39.51,80421.26,0.0,0.02344,3e-05,2.45519]
[1778304122716,39.51,80421.31,0.0,0.02344,3e-05,2.4552]
[1778304128563,39.51,80422.07,0.0,0.02346,3e-05,2.45694]
[1778304130169,39.51,80422.07,0.0,0.02346,3e-05,2.45694]
[1778304130242,39.51,80422.07,0.0,0.02346,3e-05,2.45688]
[1778304136803,39.51,80422.11,0.0,0.02346,3e-05,2.45655]
[1778304146873,39.51,80422.81,0.0,0.02347,3e-05,2.45788]
[1778304152283,39.51,80422.22,0.0,0.02345,3e-05,2.4561]
[1778304152344,39.51,80422.1,0.0,0.02341,3e-05,2.45175]
[1778304158970,39.51,80421.56,0.0,0.02339,3e-05,2.44996]
[1778304159064,39.51,80421.39,0.0,0.02338,3e-05,2.44938]
[1778304167011,39.5,80421.11,0.0,0.02337,3e-05,2.44818]
[1778304174074,39.5,80420.76,0.0,0.02335,3e-05,2.44686]
[1778304180116,39.5,80420.51,0.0,0.02334,3e-05,2.44588]
[1778304185151,39.5,80420.3,0.0,0.02333,3e-05,2.44506]
[1778304190186,39.5,80419.08,0.0,0.02329,3e-05,2.44139]
[1778304195221,39.5,80419.9,0.0,0.02332,3e-05,2.44345]
[1778304202269,39.5,80419.15,0.0,0.02329,3e-05,2.441]
[1778304207305,39.5,80419.0,0.0,0.02328,3e-05,2.44032]
[1778304215618,39.49,80418.7,0.0,0.02327,3e-05,2.43933]
[1778304215678,39.49,80418.57,0.0,0.02323,3e-05,2.43485]
[1778304226442,39.49,80418.23,0.0,0.02321,3e-05,2.43343]
[1778304233492,39.49,80418.3,0.0,0.02321,3e-05,2.43329]
[1778304238529,39.49,80419.32,0.0,0.02324,3e-05,2.43584]
[1778304243565,39.49,80423.99,0.0,0.02338,3e-05,2.4486]
[1778304248598,39.49,80426.86,0.0,0.02347,3e-05,2.45629]
[1778304253634,39.48,80429.14,0.0,0.02354,3e-05,2.46226]
[1778304258670,39.48,80428.95,0.0,0.02352,3e-05,2.46126]
[1778304264711,39.48,80420.18,0.0,0.02324,3e-05,2.43624]
[1778304269746,39.48,80428.7,0.0,0.02351,3e-05,2.45986]
[1778304275790,39.48,80428.12,0.0,0.02345,3e-05,2.45391]
[1778304281628,39.48,80427.58,0.0,0.02343,3e-05,2.45196]
[1778304286865,39.47,80426.44,0.0,0.02339,3e-05,2.44843]
[1778304293914,39.47,80425.55,0.0,0.02336,3e-05,2.44551]
[1778304298949,39.47,80424.74,0.0,0.02333,3e-05,2.44295]
[1778304306104,39.47,80425.36,0.0,0.02334,3e-05,2.44453]
[1778304308037,39.47,80447.59,0.0,0.02405,3e-05,2.50728]
[1778304313069,39.47,80437.7,0.0,0.02372,3e-05,2.4784]
[1778304317099,39.47,80427.35,0.0,0.02339,3e-05,2.44871]
[1778304322135,39.46,80428.3,0.0,0.02342,3e-05,2.45104]
[1778304329185,39.46,80429.62,0.0,0.02345,3e-05,2.45429]
[1778304334219,39.46,80430.28,0.0,0.02344,3e-05,2.45197]
[1778304339255,39.46,80422.96,0.0,0.0232,3e-05,2.4311]
[1778304345296,39.46,80420.41,0.0,0.02312,3e-05,2.42389]
[1778304352120,39.46,80421.32,0.0,0.02315,3e-05,2.42628]
[1778304359399,39.46,80422.6,0.0,0.02319,3e-05,2.42965]
[1778304364431,39.46,80421.1,0.0,0.02314,3e-05,2.42529]
[1778304367257,39.46,80421.52,0.0,0.02315,3e-05,2.42644]
[1778304372488,39.46,80419.03,0.0,0.02307,3e-05,2.41925]
[1778304378303,39.46,80418.65,0.0,0.02305,3e-05,2.41801]
[1778304381676,39.46,80418.58,0.0,0.02305,3e-05,2.41775]
[1778304382823,39.46,80413.78,0.0,0.0229,3e-05,2.40433]
[1778304385279,39.46,80409.8,0.0,0.02278,3e-05,2.39329]
[1778304386026,39.46,80409.82,0.0,0.02278,3e-05,2.39336]
[1778304393122,39.46,80410.17,0.0,0.02279,3e-05,2.39441]
[1778304395983,39.46,80409.29,0.0,0.02273,3e-05,2.38831]
[1778304403708,39.46,80407.86,0.0,0.02269,3e-05,2.38475]
[1778304405190,39.46,80407.86,0.0,0.02269,3e-05,2.38475]
[1778304406051,39.46,80407.81,0.0,0.02269,3e-05,2.38466]
[1778304407138,39.46,80407.81,0.0,0.02269,3e-05,2.38471]
[1778304408143,39.46,80407.81,0.0,0.02269,3e-05,2.38476]
[1778304411003,39.46,80407.01,0.0,0.02267,3e-05,2.3827]
[1778304416801,39.46,80406.32,0.0,0.02265,3e-05,2.38121]
[1778304421850,39.46,80405.2,0.0,0.02262,3e-05,2.37844]
[1778304423851,39.46,80394.03,0.0,0.02228,3e-05,2.34794]
[1778304428885,39.46,80392.33,0.0,0.02224,3e-05,2.3439]
[1778304433920,39.47,80390.64,0.0,0.02219,3e-05,2.33993]
[1778304438955,39.47,80390.24,0.0,0.02219,3e-05,2.33948]
[1778304443990,39.47,80393.69,0.0,0.0223,3e-05,2.34944]
[1778304449025,39.47,80395.53,0.0,0.02236,3e-05,2.35497]
[1778304452427,39.47,80395.37,0.0,0.02236,3e-05,2.35462]
[1778304453844,39.48,80395.39,0.0,0.02233,3e-05,2.3512]
[1778304456011,39.48,80395.2,0.0,0.02232,3e-05,2.35087]
[1778304457424,39.48,80395.07,0.0,0.02232,3e-05,2.35072]
[1778304464130,39.48,80394.37,0.0,0.02231,3e-05,2.34955]
[1778304471053,39.48,80394.21,0.0,0.02231,3e-05,2.34966]
[1778304472643,39.48,80394.21,0.0,0.02231,3e-05,2.34988]
[1778304478228,39.49,80394.15,0.0,0.02232,3e-05,2.3505]
[1778304483263,39.49,80394.18,0.0,0.02232,3e-05,2.35111]
[1778304488298,39.49,80393.86,0.0,0.02232,3e-05,2.35075]
[1778304498372,39.5,80394.39,0.0,0.02235,3e-05,2.35315]
[1778304503406,39.5,80394.42,0.0,0.02235,3e-05,2.3537]
[1778304509454,39.5,80394.26,0.0,0.02236,3e-05,2.35384]
[1778304514490,39.5,80396.15,0.0,0.02238,3e-05,2.35573]
[1778304524560,39.5,80401.98,0.0,0.02257,3e-05,2.3724]
[1778304526113,39.5,80401.98,0.0,0.02257,3e-05,2.3724]
[1778304531609,39.51,80399.92,0.0,0.02251,3e-05,2.3672]
[1778304536644,39.51,80399.61,0.0,0.02251,3e-05,2.36667]
[1778304541679,39.51,80398.97,0.0,0.02249,3e-05,2.36524]
[1778304546716,39.51,80399.71,0.0,0.02252,3e-05,2.3676]
[1778304549495,39.51,80412.44,0.0,0.02291,3e-05,2.40288]
[1778304556786,39.51,80414.57,0.0,0.02298,3e-05,2.4088]
[1778304564846,39.51,80414.67,0.0,0.02298,3e-05,2.40912]
[1778304570644,39.51,80411.87,0.0,0.02289,3e-05,2.40143]
[1778304575920,39.51,80412.84,0.0,0.02289,3e-05,2.40045]
[1778304580956,39.51,80414.72,0.0,0.02295,3e-05,2.40585]
[1778304582968,39.51,80426.78,0.0,0.02333,3e-05,2.43953]
[1778304590017,39.51,80424.43,0.0,0.02325,3e-05,2.4326]
[1778304595053,39.51,80425.67,0.0,0.02329,3e-05,2.43581]
[1778304600098,39.51,80425.71,0.0,0.02329,3e-05,2.43563]
[1778304605123,39.51,80414.85,0.0,0.02294,3e-05,2.40502]
[1778304610157,39.51,80413.32,0.0,0.0229,3e-05,2.40075]
[1778304616200,39.51,80416.23,0.0,0.02299,3e-05,2.40888]
[1778304620363,39.51,80427.78,0.0,0.02335,3e-05,2.44118]
[1778304626275,39.51,80422.53,0.0,0.02318,3e-05,2.42622]
[1778304633321,39.51,80422.15,0.0,0.02313,3e-05,2.42108]
[1778304638355,39.51,80414.24,0.0,0.02288,3e-05,2.399]
[1778304643390,39.51,80416.57,0.0,0.02296,3e-05,2.40546]
[1778304648425,39.51,80417.99,0.0,0.023,3e-05,2.40932]
[1778304654469,39.5,80418.6,0.0,0.02302,3e-05,2.41091]
[1778304659504,39.5,80419.4,0.0,0.02304,3e-05,2.41303]
[1778304664537,39.5,80419.47,0.0,0.02304,3e-05,2.41308]
[1778304666128,39.5,80419.38,0.0,0.02304,3e-05,2.4128]
[1778304667736,39.5,80419.44,0.0,0.02304,3e-05,2.41294]
[1778304678637,39.5,80419.47,0.0,0.02304,3e-05,2.41278]
[1778304683671,39.5,80419.7,0.0,0.02304,3e-05,2.41335]
[1778304686094,39.5,80419.59,0.0,0.02304,3e-05,2.41303]
[1778304691494,39.5,80419.58,0.0,0.023,3e-05,2.4091]
[1778304701565,39.5,80419.82,0.0,0.02301,3e-05,2.40971]
[1778304711635,39.5,80419.56,0.0,0.023,3e-05,2.40898]
[1778304717908,39.5,80419.49,0.0,0.023,3e-05,2.40879]
[1778304722948,39.5,80424.57,0.0,0.02316,3e-05,2.42297]
[1778304727983,39.5,80423.65,0.0,0.02313,3e-05,2.4203]
[1778304738053,39.5,80422.28,0.0,0.02309,3e-05,2.41629]
[1778304745102,39.5,80421.84,0.0,0.02307,3e-05,2.41495]
[1778304751144,39.5,80421.38,0.0,0.02302,3e-05,2.40976]
[1778304761398,39.5,80420.97,0.0,0.02301,3e-05,2.4086]
[1778304768263,39.5,80420.59,0.0,0.02299,3e-05,2.4074]
[1778304778333,39.5,80420.01,0.0,0.02297,3e-05,2.40571]
[1778304787398,39.5,80420.3,0.0,0.02298,3e-05,2.40645]
[1778304793439,39.5,80420.76,0.0,0.023,3e-05,2.40767]
[1778304798479,39.5,80420.9,0.0,0.023,3e-05,2.40801]
[1778304804520,39.5,80419.35,0.0,0.02295,3e-05,2.40367]
[1778304806267,39.5,80419.23,0.0,0.02295,3e-05,2.40333]
[1778304807114,39.5,80418.78,0.0,0.02293,3e-05,2.40208]
[1778304810162,39.5,80418.26,0.0,0.02292,3e-05,2.40064]
[1778304815601,39.5,80418.97,0.0,0.02291,3e-05,2.39881]
[1778304819625,39.5,80429.13,0.0,0.02322,3e-05,2.42712]
[1778304824659,39.5,80434.55,0.0,0.02339,3e-05,2.44207]
[1778304832277,39.5,80439.85,0.0,0.02356,3e-05,2.45672]
[1778304837750,39.49,80445.7,0.0,0.02373,3e-05,2.4723]
[1778304842786,39.49,80451.06,0.0,0.0239,3e-05,2.48676]
[1778304847820,39.48,80452.49,0.0,0.02393,3e-05,2.48999]
[1778304851332,39.48,80452.6,0.0,0.02393,3e-05,2.49013]
[1778304856136,39.48,80452.55,0.0,0.02392,3e-05,2.48909]
[1778304862310,39.48,80452.55,0.0,0.02391,3e-05,2.48798]
[1778304862389,39.47,80452.79,0.0,0.02391,3e-05,2.48811]
[1778304863109,39.47,80452.79,0.0,0.02391,3e-05,2.48811]
[1778304863142,39.47,80452.79,0.0,0.02391,3e-05,2.48811]
[1778304863204,39.47,80452.79,0.0,0.02391,3e-05,2.48792]
[1778304864325,39.47,80452.79,0.0,0.02391,3e-05,2.48792]
[1778304865190,39.47,80453.02,0.0,0.02391,3e-05,2.48839]
[1778304872780,39.47,80453.71,0.0,0.02388,3e-05,2.48495]
[1778304878031,39.46,80456.4,0.0,0.02396,3e-05,2.49167]
[1778304883065,39.46,80457.13,0.0,0.02397,3e-05,2.49275]
[1778304887176,39.46,80457.41,0.0,0.02398,3e-05,2.49335]
[1778304889343,39.45,80457.8,0.0,0.02398,3e-05,2.49364]
[1778304891347,39.45,80458.0,0.0,0.02398,3e-05,2.4938]
[1778304897166,39.45,80459.4,0.0,0.02401,3e-05,2.49636]
[1778304901304,39.45,80459.84,0.0,0.02402,3e-05,2.49742]
[1778304907238,39.44,80462.03,0.0,0.02407,3e-05,2.50178]
[1778304913277,39.43,80467.09,0.0,0.02422,3e-05,2.51517]
[1778304918312,39.43,80471.98,0.0,0.02437,3e-05,2.52816]
[1778304919779,39.43,80471.98,0.0,0.02437,3e-05,2.52816]
[1778304921288,39.43,80472.12,0.0,0.02437,3e-05,2.52833]
[1778304926369,39.42,80472.1,0.0,0.02435,3e-05,2.52659]
[1778304931404,39.42,80471.25,0.0,0.02428,3e-05,2.519]
[1778304936439,39.41,80470.96,0.0,0.02425,3e-05,2.51698]
[1778304941474,39.41,80466.22,0.0,0.02409,3e-05,2.50226]
[1778304947517,39.4,80466.64,0.0,0.02409,3e-05,2.50222]
[1778304952554,39.4,80466.45,0.0,0.02407,3e-05,2.50065]
[1778304957588,39.4,80462.33,0.0,0.02392,3e-05,2.48791]
[1778304962629,39.39,80453.42,0.0,0.02363,3e-05,2.46179]
[1778304967659,39.39,80452.6,0.0,0.02359,3e-05,2.4589]
[1778304972694,39.39,80451.83,0.0,0.02356,3e-05,2.45619]
[1778304977729,39.39,80450.77,0.0,0.02353,3e-05,2.45276]
[1778304982764,39.38,80451.71,0.0,0.02355,3e-05,2.45503]
[1778304987805,39.38,80456.68,0.0,0.02371,3e-05,2.46869]
[1778304992838,39.38,80456.21,0.0,0.02365,3e-05,2.46301]
[1778304997873,39.38,80457.18,0.0,0.02368,3e-05,2.46534]
[1778305003693,39.38,80458.11,0.0,0.0237,3e-05,2.46738]
[1778305010961,39.37,80457.68,0.0,0.02368,3e-05,2.46541]
[1778305021032,39.37,80456.95,0.0,0.02364,3e-05,2.46212]
[1778305028873,39.36,80456.26,0.0,0.0236,3e-05,2.45911]
[1778305034127,39.36,80454.89,0.0,0.02355,3e-05,2.45455]
[1778305039952,39.36,80454.53,0.0,0.02353,3e-05,2.45275]
[1778305050022,39.35,80454.37,0.0,0.02351,3e-05,2.45105]
[1778305060093,39.35,80454.23,0.0,0.02346,3e-05,2.44555]
[1778305070162,39.34,80454.13,0.0,0.02344,3e-05,2.44397]
[1778305075413,39.34,80454.52,0.0,0.02345,3e-05,2.44429]
[1778305087495,39.33,80454.57,0.0,0.02343,3e-05,2.44281]
[1778305097565,39.33,80454.29,0.0,0.0234,3e-05,2.4407]
[1778305104617,39.32,80454.12,0.0,0.02339,3e-05,2.43932]
[1778305109652,39.32,80460.2,0.0,0.02358,3e-05,2.45588]
[1778305114687,39.32,80462.16,0.0,0.02359,3e-05,2.45679]
[1778305120729,39.32,80462.42,0.0,0.02359,3e-05,2.45662]
[1778305127778,39.31,80462.66,0.0,0.02359,3e-05,2.45626]
[1778305132813,39.31,80463.36,0.0,0.0236,3e-05,2.45753]
[1778305138856,39.3,80463.48,0.0,0.0236,3e-05,2.45701]
[1778305143892,39.3,80464.24,0.0,0.02361,3e-05,2.45844]
[1778305154968,39.3,80464.24,0.0,0.02359,3e-05,2.45685]
[1778305160011,39.29,80464.36,0.0,0.02359,3e-05,2.45648]
[1778305165039,39.29,80464.01,0.0,0.02357,3e-05,2.45479]
[1778305171081,39.29,80463.9,0.0,0.02352,3e-05,2.4498]
[1778305176116,39.28,80463.78,0.0,0.02351,3e-05,2.44882]
[1778305183165,39.28,80463.25,0.0,0.02348,3e-05,2.44646]
[1778305188995,39.28,80463.23,0.0,0.02348,3e-05,2.4457]
[1778305189260,39.28,80463.23,0.0,0.02348,3e-05,2.4457]
[1778305191509,39.28,80463.23,0.0,0.02348,3e-05,2.4457]
[1778305197265,39.27,80463.47,0.0,0.02347,3e-05,2.44546]
[1778305202300,39.27,80466.85,0.0,0.02357,3e-05,2.45448]
[1778305207335,39.27,80467.91,0.0,0.0236,3e-05,2.45682]
[1778305212371,39.27,80469.0,0.0,0.02363,3e-05,2.45925]
[1778305217405,39.26,80469.5,0.0,0.02364,3e-05,2.45995]
[1778305222445,39.26,80469.55,0.0,0.02363,3e-05,2.4594]
[1778305227475,39.26,80468.55,0.0,0.02359,3e-05,2.45586]
[1778305232510,39.26,80468.18,0.0,0.02354,3e-05,2.45029]
[1778305237545,39.25,80467.98,0.0,0.02352,3e-05,2.44896]
[1778305246608,39.25,80467.55,0.0,0.02349,3e-05,2.44666]
[1778305251586,39.25,80467.43,0.0,0.02349,3e-05,2.4461]
[1778305259309,39.25,80467.19,0.0,0.02348,3e-05,2.44509]
[1778305261598,39.24,80467.13,0.0,0.02347,3e-05,2.44419]
[1778305266597,39.24,80467.09,0.0,0.02346,3e-05,2.44357]
[1778305275812,39.24,80467.2,0.0,0.02345,3e-05,2.44278]
[1778305285881,39.23,80466.24,0.0,0.02341,3e-05,2.43924]
[1778305294944,39.23,80466.32,0.0,0.02337,3e-05,2.4349]
[1778305300986,39.23,80462.38,0.0,0.02324,3e-05,2.42342]
[1778305306020,39.23,80461.83,0.0,0.02322,3e-05,2.42159]
[1778305313070,39.23,80462.02,0.0,0.02322,3e-05,2.42169]
[1778305320120,39.22,80462.69,0.0,0.02324,3e-05,2.4231]
[1778305325155,39.22,80463.62,0.0,0.02326,3e-05,2.42539]
[1778305330190,39.22,80464.22,0.0,0.02328,3e-05,2.42681]
[1778305335224,39.22,80464.36,0.0,0.02328,3e-05,2.42696]
[1778305340260,39.22,80464.53,0.0,0.02328,3e-05,2.42721]
[1778305345294,39.22,80465.03,0.0,0.0233,3e-05,2.42839]
[1778305350329,39.22,80465.13,0.0,0.0233,3e-05,2.42845]
[1778305355366,39.22,80465.13,0.0,0.02326,3e-05,2.42444]
[1778305364429,39.22,80465.21,0.0,0.02326,3e-05,2.42444]
[1778305369455,39.22,80465.24,0.0,0.02326,3e-05,2.42451]
[1778305371626,39.22,80465.5,0.0,0.02327,3e-05,2.42513]
[1778305373281,39.22,80465.5,0.0,0.02327,3e-05,2.42506]
[1778305373307,39.22,80465.57,0.0,0.02327,3e-05,2.42523]
[1778305373883,39.22,80465.57,0.0,0.02327,3e-05,2.42523]
[1778305374291,39.22,80468.95,0.0,0.02338,3e-05,2.43475]
[1778305382350,39.21,80468.83,0.0,0.02337,3e-05,2.43396]
[1778305391623,39.21,80467.61,0.0,0.02332,3e-05,2.42997]
[1778305397665,39.21,80467.66,0.0,0.02332,3e-05,2.4297]
[1778305402700,39.21,80464.45,0.0,0.02321,3e-05,2.42035]
[1778305407737,39.21,80465.77,0.0,0.02325,3e-05,2.42369]
[1778305412772,39.21,80465.9,0.0,0.02322,3e-05,2.41987]
[1778305417807,39.2,80470.37,0.0,0.02335,3e-05,2.4321]
[1778305423849,39.2,80469.65,0.0,0.02332,3e-05,2.42954]
[1778305428191,39.2,80469.65,0.0,0.02332,3e-05,2.42954]
[1778305430142,39.2,80469.36,0.0,0.02331,3e-05,2.42838]
[1778305435933,39.2,80468.69,0.0,0.02328,3e-05,2.4258]
[1778305442982,39.2,80468.16,0.0,0.02326,3e-05,2.42375]
[1778305449030,39.19,80468.06,0.0,0.02325,3e-05,2.42305]
[1778305450012,39.19,80468.06,0.0,0.02325,3e-05,2.42305]
[1778305450057,39.19,80468.15,0.0,0.02325,3e-05,2.42324]
[1778305450517,39.19,80468.15,0.0,0.02325,3e-05,2.42324]
[1778305453053,39.19,80468.15,0.0,0.02325,3e-05,2.42305]
[1778305459095,39.19,80467.66,0.0,0.02323,3e-05,2.42129]
[1778305464129,39.19,80463.49,0.0,0.0231,3e-05,2.40926]
[1778305469164,39.19,80462.23,0.0,0.02305,3e-05,2.40551]
[1778305478227,39.19,80463.05,0.0,0.02304,3e-05,2.40363]
[1778305483262,39.19,80464.19,0.0,0.02307,3e-05,2.40663]
[1778305488298,39.19,80464.42,0.0,0.02308,3e-05,2.40705]
[1778305492586,39.19,80464.4,0.0,0.02308,3e-05,2.40686]
[1778305493120,39.18,80464.42,0.0,0.02305,3e-05,2.40465]
[1778305493586,39.18,80464.42,0.0,0.02305,3e-05,2.40465]
[1778305496353,39.18,80464.21,0.0,0.02304,3e-05,2.40394]
[1778305502397,39.17,80463.46,0.0,0.02302,3e-05,2.40159]
[1778305507431,39.17,80463.43,0.0,0.02301,3e-05,2.4013]
[1778305513260,39.17,80463.49,0.0,0.02301,3e-05,2.40121]
[1778305518508,39.17,80463.46,0.0,0.02301,3e-05,2.40091]
[1778305523546,39.17,80464.24,0.0,0.02303,3e-05,2.40287]
[1778305528641,39.17,80464.07,0.0,0.02302,3e-05,2.40215]
[1778305533677,39.17,80464.5,0.0,0.023,3e-05,2.3993]
[1778305540725,39.17,80464.79,0.0,0.02301,3e-05,2.39983]
[1778305547775,39.17,80464.99,0.0,0.02301,3e-05,2.40012]
[1778305553545,39.17,80465.18,0.0,0.02301,3e-05,2.40042]
[1778305560866,39.16,80464.91,0.0,0.023,3e-05,2.39939]
[1778305566908,39.16,80465.23,0.0,0.02301,3e-05,2.40006]
[1778305568976,39.16,80465.36,0.0,0.02301,3e-05,2.40035]
[1778305568985,39.16,80465.18,0.0,0.023,3e-05,2.39981]
[1778305571729,39.16,80465.17,0.0,0.023,3e-05,2.39971]
[1778305571742,39.16,80465.24,0.0,0.02301,3e-05,2.3999]
[1778305573146,39.16,80465.24,0.0,0.02301,3e-05,2.3999]
[1778305573230,39.16,80465.35,0.0,0.02301,3e-05,2.40014]
[1778305581750,39.16,80465.54,0.0,0.02301,3e-05,2.40049]
[1778305582013,39.16,80465.59,0.0,0.02301,3e-05,2.40048]
[1778305583691,39.16,80465.25,0.0,0.023,3e-05,2.39949]
[1778305584026,39.16,80458.43,0.0,0.02279,3e-05,2.38037]
[1778305586441,39.16,80457.12,0.0,0.02274,3e-05,2.37671]
[1778305586542,39.16,80456.71,0.0,0.02273,3e-05,2.37557]
[1778305592083,39.16,80455.32,0.0,0.02265,3e-05,2.36793]
[1778305597120,39.16,80454.25,0.0,0.02262,3e-05,2.36508]
[1778305604371,39.16,80454.07,0.0,0.02262,3e-05,2.36464]
[1778305607040,39.16,80453.68,0.0,0.02261,3e-05,2.36378]
[1778305607188,39.15,80453.55,0.0,0.02258,3e-05,2.36134]
[1778305612223,39.13,80451.25,0.0,0.02245,3e-05,2.34984]
[1778305618266,39.11,80447.9,0.0,0.02228,3e-05,2.3346]
[1778305623300,39.09,80439.69,0.0,0.02197,3e-05,2.30731]
[1778305628335,39.07,80437.5,0.0,0.02185,3e-05,2.29671]
[1778305633370,39.05,80437.42,0.0,0.0218,3e-05,2.29195]
[1778305638406,39.03,80433.95,0.0,0.02165,3e-05,2.27809]
[1778305643440,39.01,80433.7,0.0,0.02159,3e-05,2.27308]
[1778305643732,39.01,80433.7,0.0,0.02159,3e-05,2.27308]
[1778305648114,39.02,80433.97,0.0,0.02161,3e-05,2.27443]
[1778305648475,39.02,80434.05,0.0,0.02161,3e-05,2.27506]
[1778305654517,39.02,80434.15,0.0,0.0216,3e-05,2.27286]
[1778305659554,39.03,80426.96,0.0,0.02139,3e-05,2.25454]
[1778305664589,39.03,80425.34,0.0,0.02136,3e-05,2.25142]
[1778305669623,39.04,80424.07,0.0,0.02133,3e-05,2.24931]
[1778305672465,39.04,80423.3,0.0,0.02132,3e-05,2.24777]
[1778305672472,39.04,80423.3,0.0,0.02132,3e-05,2.24777]
[1778305672645,39.04,80423.07,0.0,0.02131,3e-05,2.24743]
[1778305679694,39.05,80423.75,0.0,0.02135,3e-05,2.25114]
[1778305681773,39.05,80423.28,0.0,0.02135,3e-05,2.25041]
[1778305685690,39.06,80422.9,0.0,0.02134,3e-05,2.24994]
[1778305686399,39.06,80422.9,0.0,0.02134,3e-05,2.24994]
[1778305687107,39.06,80421.65,0.0,0.02131,3e-05,2.24741]
[1778305693754,39.06,80420.1,0.0,0.02128,3e-05,2.24469]
[1778305694705,39.07,80419.48,0.0,0.02127,3e-05,2.2436]
[1778305694799,39.07,80413.64,0.0,0.0211,3e-05,2.22829]
[1778305699835,39.07,80407.54,0.0,0.02094,3e-05,2.21374]
[1778305705584,39.08,80407.23,0.0,0.02094,3e-05,2.21359]
[1778305705666,39.08,80407.31,0.0,0.02096,3e-05,2.21512]
[1778305706381,39.08,80407.31,0.0,0.02096,3e-05,2.21512]
[1778305706482,39.08,80407.31,0.0,0.02096,3e-05,2.21545]
[1778305707126,39.08,80407.31,0.0,0.02096,3e-05,2.21545]
[1778305707184,39.09,80407.39,0.0,0.02097,3e-05,2.21599]
[1778305711807,39.09,80407.45,0.0,0.02095,3e-05,2.21379]
[1778305711808,39.09,80407.45,0.0,0.02095,3e-05,2.21379]
[1778305717962,39.1,80407.57,0.0,0.02097,3e-05,2.21604]
[1778305722998,39.11,80407.55,0.0,0.02099,3e-05,2.21758]
[1778305730047,39.12,80407.77,0.0,0.02102,3e-05,2.22036]
[1778305737096,39.13,80407.65,0.0,0.02105,3e-05,2.2225]
[1778305742131,39.13,80407.56,0.0,0.02106,3e-05,2.22378]
[1778305747166,39.14,80404.52,0.0,0.02098,3e-05,2.21662]
[1778305757237,39.14,80405.02,0.0,0.02099,3e-05,2.21772]
[1778305758521,39.14,80405.02,0.0,0.02099,3e-05,2.21772]
[1778305758577,39.13,80395.89,0.0,0.02072,3e-05,2.19328]
[1778305762069,39.13,80395.89,0.0,0.02072,3e-05,2.1933]
[1778305762273,39.14,80395.45,0.0,0.02072,3e-05,2.19285]
[1778305764209,39.14,80395.6,0.0,0.02073,3e-05,2.1936]
[1778305764290,39.14,80395.75,0.0,0.02074,3e-05,2.19434]
[1778305765636,39.14,80395.75,0.0,0.02074,3e-05,2.19434]
[1778305765737,39.14,80395.75,0.0,0.02074,3e-05,2.19469]
[1778305767277,39.14,80395.75,0.0,0.02074,3e-05,2.19504]
[1778305767347,39.14,80396.15,0.0,0.02076,3e-05,2.19644]
[1778305773349,39.15,80395.31,0.0,0.02073,3e-05,2.19269]
[1778305780400,39.16,80394.48,0.0,0.02073,3e-05,2.19298]
[1778305787447,39.17,80394.43,0.0,0.02075,3e-05,2.19529]
[1778305792483,39.18,80394.33,0.0,0.02077,3e-05,2.19674]
[1778305797518,39.19,80394.5,0.0,0.02079,3e-05,2.19889]
[1778305802552,39.2,80394.61,0.0,0.02082,3e-05,2.20086]
[1778305807594,39.2,80393.75,0.0,0.02081,3e-05,2.20028]
[1778305814636,39.21,80393.89,0.0,0.02084,3e-05,2.20298]
[1778305819674,39.22,80394.19,0.0,0.02087,3e-05,2.20541]
[1778305826722,39.23,80394.16,0.0,0.02089,3e-05,2.20759]
[1778305832766,39.24,80394.33,0.0,0.02089,3e-05,2.20631]
[1778305837799,39.24,80394.17,0.0,0.0209,3e-05,2.20749]
[1778305846862,39.26,80394.39,0.0,0.02094,3e-05,2.21092]
[1778305852649,39.26,80399.37,0.0,0.0211,3e-05,2.22591]
[1778305858947,39.27,80399.82,0.0,0.02114,3e-05,2.22882]
[1778305863982,39.28,80398.53,0.0,0.02111,3e-05,2.22686]
[1778305869023,39.28,80398.75,0.0,0.02114,3e-05,2.2289]
[1778305876070,39.29,80398.62,0.0,0.02116,3e-05,2.2306]
[1778305882859,39.3,80399.06,0.0,0.02119,3e-05,2.23378]
[1778305888153,39.31,80398.84,0.0,0.0212,3e-05,2.23462]
[1778305891173,39.31,80391.92,0.0,0.02098,3e-05,2.21351]
[1778305901244,39.32,80390.86,0.0,0.02098,3e-05,2.2141]
[1778305907286,39.33,80390.24,0.0,0.02098,3e-05,2.21421]
[1778305912322,39.34,80390.31,0.0,0.021,3e-05,2.2158]
[1778305917356,39.34,80389.52,0.0,0.02099,3e-05,2.21508]
[1778305922393,39.35,80381.19,0.0,0.02077,3e-05,2.19471]
[1778305928433,39.36,80380.96,0.0,0.02078,3e-05,2.19594]
[1778305933468,39.36,80380.45,0.0,0.02078,3e-05,2.19612]
[1778305938503,39.37,80372.32,0.0,0.02057,3e-05,2.17646]
[1778305950587,39.39,80372.22,0.0,0.02061,3e-05,2.18018]
[1778305955622,39.4,80376.56,0.0,0.02072,3e-05,2.18952]
[1778305960657,39.4,80376.18,0.0,0.02073,3e-05,2.19011]
[1778305971731,39.42,80375.41,0.0,0.02074,3e-05,2.1915]
[1778305976769,39.42,80373.6,0.0,0.02071,3e-05,2.18828]
[1778305981805,39.43,80373.18,0.0,0.02071,3e-05,2.18867]
[1778305986840,39.44,80372.76,0.0,0.02072,3e-05,2.18905]
[1778305993628,39.44,80373.09,0.0,0.02075,3e-05,2.19196]
[1778305999110,39.45,80372.38,0.0,0.02074,3e-05,2.19126]
[1778306000365,39.45,80373.22,0.0,0.02077,3e-05,2.19374]
[1778306007989,39.46,80373.22,0.0,0.0208,3e-05,2.19629]
[1778306013769,39.47,80373.36,0.0,0.02079,3e-05,2.19468]
[1778306019067,39.47,80373.32,0.0,0.0208,3e-05,2.19594]
[1778306024104,39.48,80374.37,0.0,0.02085,3e-05,2.20005]
[1778306029139,39.49,80376.69,0.0,0.02093,3e-05,2.20744]
[1778306034174,39.49,80379.91,0.0,0.02104,3e-05,2.21714]
[1778306039342,39.5,80379.8,0.0,0.02104,3e-05,2.21781]
[1778306045257,39.5,80374.11,0.0,0.0209,3e-05,2.20468]
[1778306050291,39.51,80374.0,0.0,0.02091,3e-05,2.20569]
[1778306055327,39.51,80374.9,0.0,0.02095,3e-05,2.20932]
[1778306060361,39.52,80373.38,0.0,0.02092,3e-05,2.20659]
[1778306067410,39.53,80373.41,0.0,0.02094,3e-05,2.2087]
[1778306072445,39.53,80374.4,0.0,0.02095,3e-05,2.20889]
[1778306077480,39.54,80374.26,0.0,0.02096,3e-05,2.2098]
[1778306082517,39.54,80374.23,0.0,0.02098,3e-05,2.21098]
[1778306089565,39.55,80374.21,0.0,0.02099,3e-05,2.21268]
[1778306094600,39.56,80376.95,0.0,0.02109,3e-05,2.22109]
[1778306100644,39.56,80378.26,0.0,0.02114,3e-05,2.22593]
[1778306106685,39.57,80382.54,0.0,0.02128,3e-05,2.23855]
[1778306111721,39.57,80382.42,0.0,0.02129,3e-05,2.23928]
[1778306116755,39.58,80383.38,0.0,0.02133,3e-05,2.24287]
[1778306118940,39.58,80383.4,0.0,0.02133,3e-05,2.24312]
[1778306122037,39.58,80383.19,0.0,0.02133,3e-05,2.24277]
[1778306127833,39.59,80385.86,0.0,0.02143,3e-05,2.25168]
[1778306132867,39.59,80390.14,0.0,0.02153,3e-05,2.26028]
[1778306133950,39.59,80390.14,0.0,0.02153,3e-05,2.26028]
[1778306139917,39.6,80388.22,0.0,0.02149,3e-05,2.25635]
[1778306144951,39.6,80389.23,0.0,0.02153,3e-05,2.25986]
[1778306152007,39.6,80388.68,0.0,0.02153,3e-05,2.25952]
[1778306157038,39.61,80387.12,0.0,0.02149,3e-05,2.25619]
[1778306162090,39.61,80389.6,0.0,0.02157,3e-05,2.26342]
[1778306167109,39.61,80393.44,0.0,0.02169,3e-05,2.27454]
[1778306172101,39.62,80393.28,0.0,0.02169,3e-05,2.27467]
[1778306177107,39.62,80393.37,0.0,0.02171,3e-05,2.27562]
[1778306177814,39.62,80392.77,0.0,0.02169,3e-05,2.27416]
[1778306183220,39.62,80383.83,0.0,0.02143,3e-05,2.2513]
[1778306189262,39.63,80383.17,0.0,0.02143,3e-05,2.25064]
[1778306195038,39.63,80382.52,0.0,0.02139,3e-05,2.24635]
[1778306203366,39.64,80382.87,0.0,0.02141,3e-05,2.2488]
[1778306210415,39.65,80382.53,0.0,0.02142,3e-05,2.24924]
[1778306215455,39.65,80382.69,0.0,0.02143,3e-05,2.25057]
[1778306221492,39.65,80383.01,0.0,0.02146,3e-05,2.25245]
[1778306226527,39.66,80382.61,0.0,0.02145,3e-05,2.25223]
[1778306233576,39.66,80382.84,0.0,0.02147,3e-05,2.25399]
[1778306238619,39.67,80383.49,0.0,0.0215,3e-05,2.25665]
[1778306243646,39.67,80385.35,0.0,0.02157,3e-05,2.26231]
[1778306249688,39.67,80384.24,0.0,0.02154,3e-05,2.26022]
[1778306254724,39.68,80382.87,0.0,0.02148,3e-05,2.2536]
[1778306259759,39.68,80382.65,0.0,0.02148,3e-05,2.25376]
[1778306264793,39.68,80381.62,0.0,0.02146,3e-05,2.25177]
[1778306270835,39.69,80381.76,0.0,0.02147,3e-05,2.25304]
[1778306276877,39.69,80382.01,0.0,0.02149,3e-05,2.25457]
[1778306283926,39.69,80382.45,0.0,0.02151,3e-05,2.25673]
[1778306288962,39.7,80382.78,0.0,0.02153,3e-05,2.25829]
[1778306293995,39.7,80383.05,0.0,0.02154,3e-05,2.25968]
[1778306305815,39.71,80382.85,0.0,0.02156,3e-05,2.26082]
[1778306311115,39.71,80383.12,0.0,0.02154,3e-05,2.25854]
[1778306312242,39.71,80383.12,0.0,0.02154,3e-05,2.25854]
[1778306318165,39.72,80383.21,0.0,0.02155,3e-05,2.25984]
[1778306322241,39.72,80383.18,0.0,0.02156,3e-05,2.26022]
[1778306327155,39.72,80383.17,0.0,0.02157,3e-05,2.26097]
[1778306329196,39.72,80383.1,0.0,0.02157,3e-05,2.26094]
[1778306331197,39.72,80383.1,0.0,0.02157,3e-05,2.26125]
[1778306332212,39.72,80383.13,0.0,0.02158,3e-05,2.26165]
[1778306337298,39.73,80383.13,0.0,0.02159,3e-05,2.26258]
[1778306342168,39.73,80383.13,0.0,0.02159,3e-05,2.26289]
[1778306343582,39.73,80383.15,0.0,0.0216,3e-05,2.26341]
[1778306349381,39.74,80375.06,0.0,0.02137,3e-05,2.2431]
[1778306355362,39.74,80371.59,0.0,0.02128,3e-05,2.23474]
[1778306362472,39.75,80371.93,0.0,0.02131,3e-05,2.23739]
[1778306367508,39.75,80372.58,0.0,0.02133,3e-05,2.24004]
[1778306372542,39.75,80373.85,0.0,0.02135,3e-05,2.24058]
[1778306377578,39.76,80373.9,0.0,0.02136,3e-05,2.2416]
[1778306382611,39.76,80372.86,0.0,0.02134,3e-05,2.23973]
[1778306390668,39.77,80371.73,0.0,0.02132,3e-05,2.23817]
[1778306395704,39.77,80372.77,0.0,0.02136,3e-05,2.24178]
[1778306401745,39.78,80372.2,0.0,0.02136,3e-05,2.24129]
[1778306407787,39.78,80371.89,0.0,0.02136,3e-05,2.24145]
[1778306412826,39.78,80373.64,0.0,0.02142,3e-05,2.247]
[1778306419873,39.79,80374.54,0.0,0.02146,3e-05,2.2504]
[1778306424909,39.79,80378.8,0.0,0.02159,3e-05,2.26239]
[1778306429943,39.79,80378.12,0.0,0.02158,3e-05,2.26118]
[1778306434978,39.8,80375.73,0.0,0.02148,3e-05,2.25177]
[1778306441766,39.8,80375.53,0.0,0.02149,3e-05,2.25208]
[1778306444724,39.8,80375.53,0.0,0.02149,3e-05,2.25208]
[1778306450085,39.81,80375.44,0.0,0.0215,3e-05,2.2531]
[1778306455143,39.81,80375.2,0.0,0.0215,3e-05,2.25321]
[1778306460180,39.81,80374.03,0.0,0.02147,3e-05,2.25089]
[1778306465216,39.82,80373.18,0.0,0.02146,3e-05,2.24947]
[1778306470250,39.82,80380.27,0.0,0.02168,3e-05,2.26898]
[1778306479313,39.82,80380.22,0.0,0.02169,3e-05,2.27004]
[1778306487262,39.83,80380.05,0.0,0.02169,3e-05,2.26997]
[1778306488053,39.83,80380.05,0.0,0.02169,3e-05,2.27061]
[1778306493177,39.83,80380.28,0.0,0.02167,3e-05,2.26811]
[1778306499453,39.83,80380.05,0.0,0.02168,3e-05,2.26838]
[1778306505495,39.84,80379.27,0.0,0.02166,3e-05,2.26705]
[1778306512259,39.84,80378.88,0.0,0.02166,3e-05,2.26686]
[1778306519590,39.84,80378.88,0.0,0.02167,3e-05,2.26769]
[1778306524630,39.85,80378.49,0.0,0.02166,3e-05,2.26723]
[1778306529665,39.85,80385.09,0.0,0.02187,3e-05,2.28531]
[1778306534702,39.85,80385.99,0.0,0.0219,3e-05,2.28813]
[1778306539738,39.85,80384.91,0.0,0.02187,3e-05,2.28558]
[1778306545779,39.86,80378.75,0.0,0.02169,3e-05,2.2698]
[1778306550818,39.86,80379.34,0.0,0.02172,3e-05,2.27193]
[1778306555853,39.86,80379.3,0.0,0.02169,3e-05,2.26869]
[1778306560888,39.86,80380.78,0.0,0.02174,3e-05,2.27325]
[1778306566929,39.87,80381.35,0.0,0.02177,3e-05,2.27549]
[1778306569465,39.87,80381.35,0.0,0.02177,3e-05,2.27549]
[1778306572333,39.87,80380.59,0.0,0.02175,3e-05,2.27383]
[1778306578007,39.87,80381.11,0.0,0.02177,3e-05,2.27633]
[1778306583043,39.87,80381.32,0.0,0.02179,3e-05,2.27746]
[1778306588078,39.88,80380.26,0.0,0.02176,3e-05,2.27521]
[1778306593714,39.88,80378.9,0.0,0.02173,3e-05,2.27205]
[1778306599155,39.88,80379.13,0.0,0.02174,3e-05,2.27349]
[1778306602370,39.88,80379.13,0.0,0.02174,3e-05,2.27349]
[1778306606364,39.89,80379.41,0.0,0.02176,3e-05,2.27491]
[1778306612246,39.89,80379.2,0.0,0.02173,3e-05,2.27137]
[1778306619703,39.89,80369.33,0.0,0.02144,3e-05,2.24572]
[1778306625336,39.9,80374.43,0.0,0.02161,3e-05,2.26052]
[1778306630372,39.9,80374.5,0.0,0.02162,3e-05,2.26135]
[1778306634400,39.9,80386.45,0.0,0.02198,3e-05,2.29366]
[1778306641170,39.9,80385.7,0.0,0.02196,3e-05,2.2922]
[1778306646491,39.91,80388.14,0.0,0.02204,3e-05,2.29912]
[1778306648537,39.91,80388.03,0.0,0.02204,3e-05,2.29889]
[1778306648596,39.91,80391.8,0.0,0.02215,3e-05,2.30908]
[1778306649446,39.91,80391.8,0.0,0.02215,3e-05,2.30908]
[1778306649508,39.91,80391.8,0.0,0.02215,3e-05,2.30914]
[1778306656556,39.91,80394.39,0.0,0.02223,3e-05,2.31637]
[1778306657373,39.91,80394.39,0.0,0.02223,3e-05,2.31637]
[1778306657563,39.91,80394.53,0.0,0.02224,3e-05,2.31678]
[1778306662598,39.9,80397.66,0.0,0.0223,3e-05,2.32268]
[1778306664948,39.89,80397.83,0.0,0.02229,3e-05,2.32185]
[1778306666626,39.89,80397.83,0.0,0.02228,3e-05,2.32057]
[1778306671661,39.88,80397.99,0.0,0.02224,3e-05,2.3167]
[1778306676697,39.88,80398.03,0.0,0.02225,3e-05,2.31701]
[1778306681731,39.89,80397.69,0.0,0.02224,3e-05,2.31628]
[1778306686768,39.89,80395.42,0.0,0.02217,3e-05,2.31036]
[1778306691803,39.89,80393.56,0.0,0.02212,3e-05,2.30563]
[1778306696836,39.89,80395.3,0.0,0.02218,3e-05,2.31058]
[1778306701871,39.89,80395.44,0.0,0.02218,3e-05,2.31119]
[1778306706906,39.89,80394.99,0.0,0.02217,3e-05,2.31021]
[1778306712950,39.89,80394.93,0.0,0.02217,3e-05,2.31033]
[1778306717984,39.89,80395.16,0.0,0.02218,3e-05,2.31117]
[1778306723019,39.89,80395.84,0.0,0.02221,3e-05,2.31321]
[1778306728054,39.89,80396.16,0.0,0.02222,3e-05,2.3143]
[1778306733089,39.89,80401.27,0.0,0.02234,3e-05,2.32446]
[1778306738125,39.9,80404.47,0.0,0.02244,3e-05,2.3332]
[1778306743158,39.9,80403.91,0.0,0.02242,3e-05,2.33175]
[1778306750208,39.9,80408.12,0.0,0.02255,3e-05,2.34322]
[1778306755245,39.9,80409.41,0.0,0.02259,3e-05,2.34678]
[1778306760278,39.9,80409.5,0.0,0.0226,3e-05,2.3471]
[1778306765313,39.9,80411.48,0.0,0.02266,3e-05,2.3526]
[1778306770348,39.9,80411.2,0.0,0.02265,3e-05,2.35195]
[1778306776390,39.9,80409.13,0.0,0.02259,3e-05,2.34654]
[1778306782432,39.9,80408.91,0.0,0.02259,3e-05,2.34621]
[1778306787467,39.9,80411.43,0.0,0.02267,3e-05,2.35331]
[1778306793509,39.9,80413.51,0.0,0.0227,3e-05,2.35534]
[1778306798544,39.9,80413.19,0.0,0.02269,3e-05,2.35464]
[1778306803580,39.9,80412.87,0.0,0.02268,3e-05,2.35396]
[1778306808618,39.9,80411.24,0.0,0.02263,3e-05,2.34973]
[1778306809880,39.9,80412.12,0.0,0.02266,3e-05,2.35218]
[1778306812484,39.9,80412.14,0.0,0.02266,3e-05,2.35228]
[1778306819695,39.91,80411.41,0.0,0.02264,3e-05,2.35068]
[1778306832504,39.91,80410.71,0.0,0.02263,3e-05,2.34938]
[1778306840843,39.91,80410.33,0.0,0.02262,3e-05,2.34873]
[1778306845880,39.91,80404.39,0.0,0.02244,3e-05,2.33287]
[1778306851636,39.91,80399.13,0.0,0.02225,3e-05,2.31534]
[1778306858973,39.92,80395.4,0.0,0.02215,3e-05,2.30607]
[1778306864009,39.92,80395.04,0.0,0.02214,3e-05,2.30564]
[1778306869044,39.92,80396.11,0.0,0.02218,3e-05,2.30903]
[1778306875096,39.92,80396.4,0.0,0.0222,3e-05,2.31041]
[1778306880121,39.92,80406.67,0.0,0.02252,3e-05,2.33862]
[1778306885157,39.93,80407.23,0.0,0.02254,3e-05,2.34039]
[1778306890190,39.93,80405.73,0.0,0.02249,3e-05,2.33651]
[1778306895226,39.93,80405.84,0.0,0.0225,3e-05,2.337]
[1778306900262,39.93,80405.04,0.0,0.02248,3e-05,2.33499]
[1778306905298,39.93,80408.38,0.0,0.02258,3e-05,2.34421]
[1778306910333,39.93,80411.59,0.0,0.02268,3e-05,2.35303]
[1778306915367,39.93,80413.26,0.0,0.0227,3e-05,2.35374]
[1778306920405,39.93,80410.3,0.0,0.02261,3e-05,2.34573]
[1778306925438,39.93,80405.85,0.0,0.02247,3e-05,2.33385]
[1778306932487,39.93,80409.72,0.0,0.02259,3e-05,2.34463]
[1778306937526,39.93,80415.25,0.0,0.02277,3e-05,2.35982]
[1778306942557,39.93,80407.53,0.0,0.02253,3e-05,2.33896]
[1778306947592,39.93,80408.25,0.0,0.02255,3e-05,2.34119]
[1778306953634,39.94,80408.3,0.0,0.02256,3e-05,2.34166]
[1778306962407,39.94,80408.53,0.0,0.02257,3e-05,2.34276]
[1778306970753,39.94,80408.87,0.0,0.02259,3e-05,2.34412]
[1778306975789,39.94,80406.51,0.0,0.02248,3e-05,2.3342]
[1778306982548,39.94,80406.28,0.0,0.02248,3e-05,2.33409]
[1778306992617,39.95,80407.14,0.0,0.02252,3e-05,2.3371]
[1778306999958,39.95,80407.73,0.0,0.02254,3e-05,2.33914]
[1778307007006,39.95,80407.86,0.0,0.02255,3e-05,2.3399]
[1778307012758,39.95,80408.38,0.0,0.02257,3e-05,2.34165]
[1778307018858,39.95,80408.9,0.0,0.02259,3e-05,2.34327]
[1778307020264,39.95,80409.51,0.0,0.02261,3e-05,2.34503]
[1778307027147,39.95,80417.37,0.0,0.02285,3e-05,2.36672]
[1778307032897,39.95,80416.24,0.0,0.02278,3e-05,2.35994]
[1778307038226,39.95,80416.86,0.0,0.0228,3e-05,2.36177]
[1778307043260,39.95,80415.86,0.0,0.02278,3e-05,2.3592]
[1778307050314,39.96,80415.5,0.0,0.02277,3e-05,2.35847]
[1778307056356,39.96,80415.19,0.0,0.02276,3e-05,2.35785]
[1778307061391,39.96,80415.02,0.0,0.02276,3e-05,2.35758]
[1778307066426,39.96,80414.99,0.0,0.02276,3e-05,2.35768]
[1778307073475,39.96,80414.97,0.0,0.02276,3e-05,2.35793]
[1778307078511,39.96,80417.18,0.0,0.02283,3e-05,2.36414]
[1778307085559,39.96,80416.85,0.0,0.02282,3e-05,2.36344]
[1778307090594,39.96,80408.63,0.0,0.02257,3e-05,2.34119]
[1778307091603,39.96,80399.54,0.0,0.02226,3e-05,2.31286]
[1778307092610,39.96,80399.54,0.0,0.02226,3e-05,2.31286]
[1778307097665,39.96,80399.85,0.0,0.02228,3e-05,2.31425]
[1778307103685,39.97,80392.81,0.0,0.02207,3e-05,2.29611]
[1778307108721,39.97,80389.99,0.0,0.02199,3e-05,2.28921]
[1778307113755,39.97,80388.95,0.0,0.02197,3e-05,2.28708]
[1778307119797,39.98,80388.76,0.0,0.02197,3e-05,2.28732]
[1778307124834,39.98,80386.93,0.0,0.02192,3e-05,2.28304]
[1778307131881,39.98,80387.84,0.0,0.02196,3e-05,2.28627]
[1778307138623,39.98,80388.17,0.0,0.02197,3e-05,2.28737]
[1778307143025,39.99,80387.84,0.0,0.02197,3e-05,2.2873]
[1778307149002,39.99,80387.14,0.0,0.02196,3e-05,2.28611]
[1778307157058,39.99,80383.79,0.0,0.02183,3e-05,2.27426]
[1778307163099,40.0,80384.71,0.0,0.02187,3e-05,2.27731]
[1778307169144,40.0,80385.7,0.0,0.0219,3e-05,2.2805]
[1778307178203,40.0,80386.49,0.0,0.02194,3e-05,2.28336]
[1778307183242,40.0,80389.1,0.0,0.02202,3e-05,2.29072]
[1778307190288,40.0,80389.69,0.0,0.02204,3e-05,2.29272]
[1778307195323,40.01,80391.88,0.0,0.02211,3e-05,2.29887]
[1778307201038,40.01,80395.93,0.0,0.02224,3e-05,2.30987]
[1778307202610,40.01,80394.73,0.0,0.0222,3e-05,2.30675]
[1778307208454,40.01,80398.83,0.0,0.02233,3e-05,2.31802]
[1778307214178,40.01,80400.28,0.0,0.02234,3e-05,2.31835]
[1778307219527,40.01,80397.68,0.0,0.02226,3e-05,2.3116]
[1778307224562,40.01,80399.24,0.0,0.02231,3e-05,2.3161]
[1778307229601,40.01,80399.37,0.0,0.02232,3e-05,2.3168]
[1778307235639,40.01,80396.63,0.0,0.02224,3e-05,2.3098]
[1778307240677,40.02,80396.29,0.0,0.02224,3e-05,2.30928]
[1778307246046,40.02,80396.38,0.0,0.02224,3e-05,2.30993]
[1778307251751,40.02,80402.71,0.0,0.02244,3e-05,2.32743]
[1778307252805,40.02,80402.71,0.0,0.02244,3e-05,2.32743]
[1778307255233,40.02,80402.95,0.0,0.02245,3e-05,2.32818]
[1778307260814,40.02,80404.85,0.0,0.02251,3e-05,2.33366]
[1778307265849,40.02,80403.91,0.0,0.02249,3e-05,2.33135]
[1778307267864,40.02,80391.3,0.0,0.0221,3e-05,2.29751]
[1778307272900,40.02,80393.09,0.0,0.02213,3e-05,2.29904]
[1778307277934,40.03,80393.94,0.0,0.02216,3e-05,2.30185]
[1778307282968,40.03,80401.07,0.0,0.02238,3e-05,2.32154]
[1778307288003,40.03,80402.35,0.0,0.02243,3e-05,2.32537]
[1778307293038,40.03,80402.59,0.0,0.02244,3e-05,2.32638]
[1778307298073,40.03,80405.11,0.0,0.02252,3e-05,2.33349]
[1778307304116,40.04,80404.01,0.0,0.02249,3e-05,2.33089]
[1778307309152,40.04,80402.44,0.0,0.02245,3e-05,2.32697]
[1778307315193,40.04,80396.43,0.0,0.02227,3e-05,2.31129]
[1778307320228,40.04,80395.91,0.0,0.02226,3e-05,2.31036]
[1778307325262,40.04,80396.51,0.0,0.02228,3e-05,2.31245]
[1778307330297,40.04,80395.35,0.0,0.02225,3e-05,2.30979]
[1778307335333,40.05,80394.08,0.0,0.02218,3e-05,2.30307]
[1778307342385,40.05,80393.26,0.0,0.02217,3e-05,2.3015]
[1778307349433,40.05,80392.84,0.0,0.02216,3e-05,2.30093]
[1778307355163,40.05,80392.69,0.0,0.02216,3e-05,2.30097]
[1778307361519,40.06,80392.28,0.0,0.02215,3e-05,2.30027]
[1778307367560,40.06,80391.72,0.0,0.02214,3e-05,2.29914]
[1778307375303,40.06,80391.72,0.0,0.02214,3e-05,2.2996]
[1778307380651,40.06,80391.08,0.0,0.02213,3e-05,2.29816]
[1778307385686,40.06,80388.42,0.0,0.02205,3e-05,2.29134]
[1778307391729,40.06,80388.14,0.0,0.02201,3e-05,2.2872]
[1778307396763,40.06,80388.72,0.0,0.02203,3e-05,2.28908]
[1778307405513,40.07,80388.64,0.0,0.02204,3e-05,2.28947]
[1778307413882,40.07,80389.27,0.0,0.02206,3e-05,2.29172]
[1778307419925,40.07,80389.41,0.0,0.02207,3e-05,2.29246]
[1778307423953,40.07,80378.34,0.0,0.02174,3e-05,2.26338]
[1778307428739,40.07,80375.32,0.0,0.02166,3e-05,2.2557]
[1778307428988,40.08,80363.91,0.0,0.02133,3e-05,2.22599]
[1778307430199,40.08,80363.91,0.0,0.02133,3e-05,2.22599]
[1778307430299,40.08,80363.48,0.0,0.02131,3e-05,2.22502]
[1778307436039,40.08,80361.86,0.0,0.02128,3e-05,2.22174]
[1778307443087,40.08,80360.67,0.0,0.02126,3e-05,2.21977]
[1778307449129,40.09,80359.17,0.0,0.02122,3e-05,2.21687]
[1778307454164,40.09,80358.33,0.0,0.02118,3e-05,2.21186]
[1778307459199,40.1,80357.54,0.0,0.02116,3e-05,2.21073]
[1778307464234,40.1,80359.59,0.0,0.02123,3e-05,2.21699]
[1778307467805,40.1,80359.48,0.0,0.02124,3e-05,2.21723]
[1778307467900,40.1,80359.1,0.0,0.02123,3e-05,2.21641]
[1778307469547,40.1,80359.1,0.0,0.02123,3e-05,2.21641]
[1778307469636,40.1,80358.84,0.0,0.02122,3e-05,2.21592]
[1778307476011,40.11,80357.74,0.0,0.0212,3e-05,2.2143]
[1778307482362,40.11,80356.77,0.0,0.02119,3e-05,2.21283]
[1778307488404,40.12,80353.97,0.0,0.02112,3e-05,2.2066]
[1778307496151,40.13,80352.02,0.0,0.02108,3e-05,2.20295]
[1778307502503,40.13,80350.77,0.0,0.02105,3e-05,2.20082]
[1778307507536,40.13,80353.0,0.0,0.02113,3e-05,2.20756]
[1778307512572,40.14,80351.32,0.0,0.02106,3e-05,2.20044]
[1778307518614,40.14,80349.93,0.0,0.02103,3e-05,2.19805]
[1778307521635,40.15,80338.5,0.0,0.02071,3e-05,2.16927]
[1778307526671,40.15,80334.8,0.0,0.02062,3e-05,2.16117]
[1778307531707,40.16,80335.25,0.0,0.02065,3e-05,2.16369]
[1778307536741,40.16,80331.43,0.0,0.02055,3e-05,2.1553]
[1778307540644,40.17,80330.67,0.0,0.02054,3e-05,2.15425]
[1778307541519,40.17,80330.67,0.0,0.02054,3e-05,2.15425]
[1778307546814,40.18,80330.65,0.0,0.02056,3e-05,2.15625]
[1778307551849,40.18,80330.11,0.0,0.02056,3e-05,2.15633]
[1778307556884,40.19,80324.92,0.0,0.02044,3e-05,2.14473]
[1778307561919,40.2,80325.63,0.0,0.02047,3e-05,2.14817]
[1778307566954,40.21,80324.98,0.0,0.02047,3e-05,2.14818]
[1778307569975,40.21,80314.28,0.0,0.02019,3e-05,2.12221]
[1778307576020,40.22,80315.18,0.0,0.02021,3e-05,2.12353]
[1778307581057,40.23,80317.12,0.0,0.02028,3e-05,2.1303]
[1778307586788,40.24,80317.82,0.0,0.02032,3e-05,2.13392]
[1778307588990,40.24,80318.31,0.0,0.02034,3e-05,2.13553]
[1778307590123,40.25,80300.05,0.0,0.01985,3e-05,2.09098]
[1778307591822,40.27,80298.23,0.0,0.01985,3e-05,2.09091]
[1778307592571,40.27,80298.23,0.0,0.01985,3e-05,2.09091]
[1778307593141,40.31,80295.92,0.0,0.01988,3e-05,2.09387]
[1778307599184,40.32,80300.44,0.0,0.02003,3e-05,2.10764]
[1778307602357,40.32,80300.61,0.0,0.02005,3e-05,2.10889]
[1778307602458,40.32,80304.24,0.0,0.02015,3e-05,2.11838]
[1778307608247,40.33,80312.45,0.0,0.02041,3e-05,2.14137]
[1778307613282,40.34,80313.12,0.0,0.02045,3e-05,2.14488]
[1778307618031,40.35,80313.12,0.0,0.02047,3e-05,2.14632]
[1778307622989,40.35,80313.15,0.0,0.02047,3e-05,2.14711]
[1778307633050,40.36,80314.19,0.0,0.02054,3e-05,2.15258]
[1778307638003,40.38,80314.35,0.0,0.02055,3e-05,2.1528]
[1778307643492,40.39,80314.29,0.0,0.02057,3e-05,2.1547]
[1778307646266,40.39,80314.65,0.0,0.02058,3e-05,2.15595]
[1778307647270,40.39,80314.61,0.0,0.02059,3e-05,2.15653]
[1778307653563,40.4,80314.94,0.0,0.02062,3e-05,2.15971]
[1778307658601,40.41,80314.81,0.0,0.02064,3e-05,2.16102]
[1778307662327,40.41,80314.86,0.0,0.02065,3e-05,2.16213]
[1778307663959,40.42,80314.91,0.0,0.02066,3e-05,2.16258]
[1778307667332,40.42,80314.92,0.0,0.02067,3e-05,2.16391]
[1778307670238,40.43,80315.81,0.0,0.02071,3e-05,2.16713]
[1778307675721,40.43,80328.79,0.0,0.0211,3e-05,2.202]
[1778307680760,40.44,80324.19,0.0,0.02098,3e-05,2.19146]
[1778307683056,40.44,80320.28,0.0,0.02087,3e-05,2.182]
[1778307688816,40.45,80320.04,0.0,0.02089,3e-05,2.18303]
[1778307693851,40.45,80321.13,0.0,0.0209,3e-05,2.18346]
[1778307698887,40.46,80321.63,0.0,0.02093,3e-05,2.18605]
[1778307706108,40.46,80321.76,0.0,0.02094,3e-05,2.18739]
[1778307712986,40.48,80323.22,0.0,0.02101,3e-05,2.19357]
[1778307718019,40.48,80319.82,0.0,0.02093,3e-05,2.1861]
[1778307723054,40.49,80319.88,0.0,0.02094,3e-05,2.1875]
[1778307729096,40.49,80319.86,0.0,0.02096,3e-05,2.18892]
[1778307734131,40.5,80321.01,0.0,0.02101,3e-05,2.19306]
[1778307742187,40.51,80321.53,0.0,0.02104,3e-05,2.19648]
[1778307747222,40.51,80321.42,0.0,0.02105,3e-05,2.19733]
[1778307755279,40.52,80321.83,0.0,0.02105,3e-05,2.19647]
[1778307761325,40.53,80322.5,0.0,0.02109,3e-05,2.19952]
[1778307763073,40.53,80322.46,0.0,0.02109,3e-05,2.19964]
[1778307771394,40.54,80322.15,0.0,0.0211,3e-05,2.20082]
[1778307776429,40.54,80322.43,0.0,0.02112,3e-05,2.20261]
[1778307782471,40.55,80322.68,0.0,0.02114,3e-05,2.20453]
[1778307787506,40.55,80322.26,0.0,0.02114,3e-05,2.2045]
[1778307792541,40.56,80322.3,0.0,0.02116,3e-05,2.20565]
[1778307797576,40.56,80322.65,0.0,0.02118,3e-05,2.2076]
[1778307799470,40.56,80322.64,0.0,0.02118,3e-05,2.20778]
[1778307803125,40.56,80321.34,0.0,0.02115,3e-05,2.20527]
[1778307807682,40.57,80320.85,0.0,0.02115,3e-05,2.20485]
[1778307813688,40.57,80321.68,0.0,0.02115,3e-05,2.20477]
[1778307818151,40.58,80321.58,0.0,0.02116,3e-05,2.20537]
[1778307821050,40.58,80321.33,0.0,0.02116,3e-05,2.20537]
[1778307823764,40.58,80309.68,0.0,0.02084,3e-05,2.17622]
[1778307830666,40.59,80306.36,0.0,0.02076,3e-05,2.16916]
[1778307835849,40.6,80305.14,0.0,0.02074,3e-05,2.16802]
[1778307836038,40.6,80305.14,0.0,0.02074,3e-05,2.16802]
[1778307836856,40.6,80298.21,0.0,0.02055,3e-05,2.1508]
[1778307842897,40.61,80294.9,0.0,0.02048,3e-05,2.14444]
[1778307847264,40.61,80301.02,0.0,0.02067,3e-05,2.16118]
[1778307847932,40.62,80300.97,0.0,0.02067,3e-05,2.16136]
[1778307850287,40.62,80300.13,0.0,0.02065,3e-05,2.15985]
[1778307850953,40.62,80298.73,0.0,0.02062,3e-05,2.15662]
[1778307852268,40.62,80293.69,0.0,0.02048,3e-05,2.14425]
[1778307852968,40.62,80288.42,0.0,0.02034,3e-05,2.13137]
[1778307858706,40.63,80285.81,0.0,0.02029,3e-05,2.12695]
[1778307864045,40.64,80285.43,0.0,0.0203,3e-05,2.12777]
[1778307869080,40.65,80285.15,0.0,0.02031,3e-05,2.12882]
[1778307874115,40.66,80284.44,0.0,0.02028,3e-05,2.1252]
[1778307879155,40.66,80284.85,0.0,0.02031,3e-05,2.128]
[1778307884195,40.67,80285.07,0.0,0.02033,3e-05,2.13032]
[1778307889226,40.68,80287.92,0.0,0.02043,3e-05,2.13914]
[1778307894264,40.69,80290.29,0.0,0.02052,3e-05,2.14675]
[1778307899300,40.7,80291.24,0.0,0.02056,3e-05,2.15103]
[1778307904331,40.7,80288.71,0.0,0.02051,3e-05,2.14625]
[1778307907563,40.7,80287.5,0.0,0.02048,3e-05,2.14354]
[1778307907586,40.7,80287.59,0.0,0.02048,3e-05,2.14377]
[1778307914401,40.69,80287.18,0.0,0.02045,3e-05,2.14051]
[1778307920444,40.69,80289.22,0.0,0.02048,3e-05,2.14368]
[1778307926492,40.68,80290.27,0.0,0.02049,3e-05,2.14441]
[1778307931528,40.68,80294.01,0.0,0.02056,3e-05,2.1499]
[1778307938575,40.67,80296.58,0.0,0.02061,3e-05,2.15424]
[1778307943610,40.66,80295.23,0.0,0.02055,3e-05,2.14937]
[1778307948645,40.65,80294.35,0.0,0.02051,3e-05,2.14574]
[1778307954687,40.65,80292.05,0.0,0.02043,3e-05,2.13828]
[1778307959722,40.64,80291.34,0.0,0.02039,3e-05,2.13512]
[1778307964757,40.63,80290.07,0.0,0.02034,3e-05,2.13058]
[1778307969794,40.63,80289.41,0.0,0.02031,3e-05,2.12757]
[1778307972956,40.63,80289.41,0.0,0.02031,3e-05,2.12757]
[1778307973034,40.62,80288.9,0.0,0.02029,3e-05,2.12549]
[1778307979862,40.62,80287.71,0.0,0.02023,3e-05,2.12067]
[1778307981880,40.62,80287.71,0.0,0.02023,3e-05,2.12067]
[1778307981929,40.61,80287.49,0.0,0.02022,3e-05,2.11959]
[1778307982806,40.61,80287.49,0.0,0.02022,3e-05,2.11959]
[1778307982818,40.61,80287.49,0.0,0.02022,3e-05,2.11933]
[1778307987918,40.61,80286.84,0.0,0.02018,3e-05,2.11642]
[1778307999691,40.59,80285.98,0.0,0.02009,3e-05,2.10764]
[1778308005042,40.59,80285.18,0.0,0.02006,3e-05,2.10446]
[1778308007851,40.59,80283.9,0.0,0.02002,3e-05,2.10081]
[1778308008063,40.58,80280.52,0.0,0.01992,3e-05,2.09222]
[1778308016119,40.58,80281.71,0.0,0.01993,3e-05,2.09342]
[1778308022163,40.57,80281.84,0.0,0.01992,3e-05,2.09244]
[1778308029901,40.56,80282.35,0.0,0.01992,3e-05,2.09198]
[1778308032356,40.56,80282.87,0.0,0.01993,3e-05,2.09306]
[1778308032457,40.56,80283.09,0.0,0.01993,3e-05,2.09317]
[1778308033206,40.56,80283.09,0.0,0.01993,3e-05,2.09317]
[1778308034245,40.56,80283.09,0.0,0.01993,3e-05,2.09296]
[1778308039974,40.55,80284.74,0.0,0.01996,3e-05,2.09574]
[1778308045323,40.55,80284.48,0.0,0.01994,3e-05,2.09403]
[1778308050359,40.54,80285.91,0.0,0.01997,3e-05,2.09653]
[1778308060113,40.53,80290.17,0.0,0.02003,3e-05,2.1014]
[1778308065463,40.53,80289.43,0.0,0.02,3e-05,2.09856]
[1778308073520,40.52,80288.12,0.0,0.01994,3e-05,2.09358]
[1778308078555,40.52,80288.99,0.0,0.01996,3e-05,2.09479]
[1778308083590,40.51,80291.53,0.0,0.02001,3e-05,2.10017]
[1778308089633,40.51,80291.53,0.0,0.02,3e-05,2.09908]
[1778308094667,40.5,80297.98,0.0,0.02017,3e-05,2.11416]
[1778308099703,40.5,80297.97,0.0,0.02016,3e-05,2.11312]
[1778308104738,40.49,80297.54,0.0,0.02014,3e-05,2.11109]
[1778308109773,40.49,80299.76,0.0,0.02019,3e-05,2.1157]
[1778308114808,40.49,80303.52,0.0,0.02025,3e-05,2.12054]
[1778308119760,40.48,80306.37,0.0,0.02032,3e-05,2.12711]
[1778308119784,40.48,80306.36,0.0,0.02032,3e-05,2.1267]
[1778308124878,40.48,80307.58,0.0,0.02034,3e-05,2.12878]
[1778308129913,40.47,80307.19,0.0,0.02032,3e-05,2.12682]
[1778308130446,40.47,80307.19,0.0,0.02032,3e-05,2.12682]
[1778308130605,40.47,80307.23,0.0,0.02032,3e-05,2.12673]
[1778308135955,40.47,80306.03,0.0,0.02027,3e-05,2.12278]
[1778308140991,40.46,80305.0,0.0,0.02023,3e-05,2.11931]
[1778308146026,40.46,80294.71,0.0,0.01994,3e-05,2.09294]
[1778308151061,40.46,80291.91,0.0,0.01986,3e-05,2.08537]
[1778308159117,40.45,80290.97,0.0,0.01982,3e-05,2.08196]
[1778308164153,40.45,80289.76,0.0,0.01978,3e-05,2.07829]
[1778308169190,40.45,80299.54,0.0,0.02004,3e-05,2.10175]
[1778308174224,40.44,80300.65,0.0,0.02003,3e-05,2.10005]
[1778308179259,40.44,80302.16,0.0,0.02006,3e-05,2.10299]
[1778308184292,40.44,80302.5,0.0,0.02006,3e-05,2.10306]
[1778308186537,40.44,80302.5,0.0,0.02006,3e-05,2.10306]
[1778308186637,40.43,80303.15,0.0,0.02007,3e-05,2.10422]
[1778308194359,40.43,80303.89,0.0,0.02008,3e-05,2.10501]
[1778308199396,40.43,80303.86,0.0,0.02007,3e-05,2.1042]
[1778308202679,40.42,80303.93,0.0,0.02007,3e-05,2.10409]
[1778308202780,40.42,80303.32,0.0,0.02005,3e-05,2.1023]
[1778308209470,40.42,80299.55,0.0,0.01994,3e-05,2.09211]
[1778308214503,40.42,80304.22,0.0,0.02006,3e-05,2.10299]
[1778308219538,40.41,80308.33,0.0,0.02016,3e-05,2.11232]
[1778308223567,40.41,80318.73,0.0,0.02044,3e-05,2.13758]
[1778308226707,40.41,80320.73,0.0,0.02049,3e-05,2.14212]
[1778308226720,40.4,80314.25,0.0,0.02031,3e-05,2.12528]
[1778308227508,40.4,80314.25,0.0,0.02031,3e-05,2.12528]
[1778308227609,40.4,80314.3,0.0,0.02031,3e-05,2.1254]
[1778308236661,40.39,80315.73,0.0,0.02029,3e-05,2.12283]
[1778308242208,40.39,80316.86,0.0,0.02031,3e-05,2.1246]
[1778308242309,40.39,80316.86,0.0,0.0203,3e-05,2.12433]
[1778308245451,40.39,80317.1,0.0,0.02031,3e-05,2.12541]
[1778308245722,40.39,80317.23,0.0,0.02032,3e-05,2.1261]
[1778308247279,40.39,80317.23,0.0,0.02032,3e-05,2.1261]
[1778308247358,40.39,80317.36,0.0,0.02032,3e-05,2.12614]
[1778308247943,40.39,80317.36,0.0,0.02032,3e-05,2.12614]
[1778308248027,40.39,80317.28,0.0,0.02032,3e-05,2.12566]
[1778308253777,40.38,80317.64,0.0,0.02032,3e-05,2.12547]
[1778308258813,40.38,80317.99,0.0,0.02031,3e-05,2.12489]
[1778308261834,40.37,80307.25,0.0,0.02,3e-05,2.09716]
[1778308266668,40.38,80307.43,0.0,0.02002,3e-05,2.09856]
[1778308266768,40.38,80308.01,0.0,0.02004,3e-05,2.1004]
[1778308271904,40.39,80308.41,0.0,0.02007,3e-05,2.10338]
[1778308278954,40.4,80310.07,0.0,0.02015,3e-05,2.11026]
[1778308283988,40.41,80311.72,0.0,0.02021,3e-05,2.11633]
[1778308284834,40.41,80311.72,0.0,0.02021,3e-05,2.11633]
[1778308284996,40.41,80311.69,0.0,0.02022,3e-05,2.11664]
[1778308292048,40.41,80308.84,0.0,0.02011,3e-05,2.10612]
[1778308299096,40.4,80309.6,0.0,0.02011,3e-05,2.10639]
[1778308304131,40.4,80309.07,0.0,0.02008,3e-05,2.10393]
[1778308304535,40.4,80309.07,0.0,0.02008,3e-05,2.10393]
[1778308305138,40.4,80308.08,0.0,0.02005,3e-05,2.10124]
[1778308310173,40.41,80307.87,0.0,0.02007,3e-05,2.10279]
[1778308315212,40.42,80307.7,0.0,0.02009,3e-05,2.10443]
[1778308322258,40.43,80307.16,0.0,0.02011,3e-05,2.10593]
[1778308322518,40.43,80307.16,0.0,0.02011,3e-05,2.10593]
[1778308323348,40.43,80307.16,0.0,0.02011,3e-05,2.10593]
[1778308333969,40.44,80307.06,0.0,0.02014,3e-05,2.10903]
[1778308334341,40.45,80307.06,0.0,0.02015,3e-05,2.10983]
[1778308339376,40.45,80306.92,0.0,0.02015,3e-05,2.11015]
[1778308346425,40.44,80306.25,0.0,0.02012,3e-05,2.10673]
[1778308351460,40.44,80305.66,0.0,0.02005,3e-05,2.10043]
[1778308356496,40.43,80305.63,0.0,0.02004,3e-05,2.09918]
[1778308358509,40.43,80295.17,0.0,0.01975,3e-05,2.07283]
[1778308363544,40.43,80293.09,0.0,0.01968,3e-05,2.06679]
[1778308370593,40.42,80292.04,0.0,0.01964,3e-05,2.06296]
[1778308375628,40.42,80295.36,0.0,0.01972,3e-05,2.07022]
[1778308380663,40.41,80300.53,0.0,0.01985,3e-05,2.08196]
[1778308385698,40.41,80303.68,0.0,0.01992,3e-05,2.08866]
[1778308390732,40.4,80304.26,0.0,0.01992,3e-05,2.08896]
[1778308402509,40.39,80305.86,0.0,0.01994,3e-05,2.09021]
[1778308406639,40.39,80306.35,0.0,0.01997,3e-05,2.09269]
[1778308406851,40.4,80311.67,0.0,0.02012,3e-05,2.10676]
[1778308412579,40.41,80315.91,0.0,0.02023,3e-05,2.11563]
[1778308419938,40.42,80314.23,0.0,0.02022,3e-05,2.11453]
[1778308425980,40.43,80315.34,0.0,0.02027,3e-05,2.11963]
[1778308431015,40.44,80314.72,0.0,0.02028,3e-05,2.11998]
[1778308436052,40.45,80314.15,0.0,0.02028,3e-05,2.12046]
[1778308442093,40.46,80319.75,0.0,0.02047,3e-05,2.13674]
[1778308450152,40.47,80319.88,0.0,0.0205,3e-05,2.13995]
[1778308455185,40.48,80319.56,0.0,0.02051,3e-05,2.1409]
[1778308460220,40.49,80320.84,0.0,0.02057,3e-05,2.14588]
[1778308465255,40.49,80324.71,0.0,0.0207,3e-05,2.15738]
[1778308470290,40.5,80331.91,0.0,0.02092,3e-05,2.17728]
[1778308475325,40.51,80331.62,0.0,0.0209,3e-05,2.17427]
[1778308480361,40.51,80331.29,0.0,0.0209,3e-05,2.17484]
[1778308485395,40.52,80330.42,0.0,0.02089,3e-05,2.17402]
[1778308490430,40.53,80331.5,0.0,0.02094,3e-05,2.17815]
[1778308495466,40.53,80331.82,0.0,0.02096,3e-05,2.18029]
[1778308500501,40.54,80335.92,0.0,0.0211,3e-05,2.19205]
[1778308502777,40.54,80336.17,0.0,0.02111,3e-05,2.19293]
[1778308503522,40.54,80336.17,0.0,0.02111,3e-05,2.19293]
[1778308510573,40.55,80329.85,0.0,0.02095,3e-05,2.1789]
[1778308517621,40.56,80326.54,0.0,0.02087,3e-05,2.17235]
[1778308523664,40.56,80321.91,0.0,0.02076,3e-05,2.1622]
[1778308528699,40.57,80318.0,0.0,0.02067,3e-05,2.15373]
[1778308533734,40.58,80318.79,0.0,0.02067,3e-05,2.15342]
[1778308538769,40.58,80318.29,0.0,0.02067,3e-05,2.15353]
[1778308543804,40.59,80318.71,0.0,0.0207,3e-05,2.15593]
[1778308549850,40.6,80319.06,0.0,0.02073,3e-05,2.15838]
[1778308554885,40.6,80319.17,0.0,0.02074,3e-05,2.15993]
[1778308563633,40.61,80319.22,0.0,0.02077,3e-05,2.16229]
[1778308569991,40.62,80319.51,0.0,0.0208,3e-05,2.16447]
[1778308575027,40.62,80319.64,0.0,0.02082,3e-05,2.16622]
[1778308583773,40.63,80320.01,0.0,0.02085,3e-05,2.16903]
[1778308591138,40.64,80320.26,0.0,0.02084,3e-05,2.16783]
[1778308596173,40.65,80320.36,0.0,0.02086,3e-05,2.16926]
[1778308603227,40.65,80314.12,0.0,0.0207,3e-05,2.15519]
[1778308609269,40.66,80305.51,0.0,0.02048,3e-05,2.13533]
[1778308611608,40.66,80306.36,0.0,0.02051,3e-05,2.13778]
[1778308611684,40.66,80305.23,0.0,0.02048,3e-05,2.13526]
[1778308618332,40.67,80306.54,0.0,0.02054,3e-05,2.14084]
[1778308622360,40.68,80295.76,0.0,0.02025,3e-05,2.11524]
[1778308623367,40.68,80285.02,0.0,0.01996,3e-05,2.08899]
[1778308628403,40.69,80280.0,0.0,0.01984,3e-05,2.07812]
[1778308633445,40.69,80266.04,0.0,0.01946,3e-05,2.04424]
[1778308634445,40.69,80248.98,0.0,0.01901,3e-05,2.003]
[1778308639479,40.69,80242.53,0.0,0.01883,3e-05,1.98726]
[1778308645521,40.69,80239.39,0.0,0.01875,3e-05,1.97938]
[1778308650557,40.68,80238.15,0.0,0.01871,3e-05,1.97609]
[1778308655593,40.68,80240.23,0.0,0.01873,3e-05,1.97711]
[1778308660628,40.68,80240.23,0.0,0.01872,3e-05,1.97668]
[1778308671707,40.68,80238.41,0.0,0.01866,3e-05,1.97138]
[1778308675279,40.67,80238.43,0.0,0.01866,3e-05,1.97114]
[1778308675285,40.67,80238.32,0.0,0.01866,3e-05,1.97078]
[1778308681775,40.67,80237.91,0.0,0.01864,3e-05,1.96924]
[1778308694636,40.69,80236.7,0.0,0.01864,3e-05,1.96934]
[1778308699901,40.7,80235.72,0.0,0.01865,3e-05,1.96959]
[1778308700922,40.7,80235.72,0.0,0.01865,3e-05,1.96959]
[1778308700952,40.7,80229.32,0.0,0.01849,3e-05,1.95505]
[1778308706949,40.71,80207.86,0.0,0.01797,3e-05,1.90835]
[1778308711986,40.72,80213.63,0.0,0.01809,3e-05,1.91877]
[1778308716753,40.72,80211.03,0.0,0.01803,3e-05,1.91276]
[1778308716802,40.72,80212.92,0.0,0.01808,3e-05,1.91714]
[1778308717551,40.72,80212.92,0.0,0.01808,3e-05,1.91714]
[1778308717653,40.72,80216.34,0.0,0.01816,3e-05,1.92506]
[1778308718426,40.72,80216.34,0.0,0.01816,3e-05,1.92506]
[1778308718526,40.72,80217.57,0.0,0.0182,3e-05,1.92791]
[1778308722306,40.72,80217.92,0.0,0.0182,3e-05,1.92872]
[1778308722408,40.72,80219.68,0.0,0.01825,3e-05,1.93281]
[1778308726089,40.72,80219.93,0.0,0.01826,3e-05,1.93339]
[1778308726192,40.72,80219.85,0.0,0.01825,3e-05,1.93321]
[1778308729592,40.72,80219.76,0.0,0.01825,3e-05,1.933]
[1778308729692,40.72,80219.55,0.0,0.01825,3e-05,1.93253]
[1778308730476,40.72,80219.55,0.0,0.01825,3e-05,1.93253]
[1778308730576,40.72,80219.48,0.0,0.01824,3e-05,1.93238]
[1778308736158,40.72,80222.63,0.0,0.01834,3e-05,1.94097]
[1778308741192,40.73,80223.28,0.0,0.01837,3e-05,1.94367]
[1778308746228,40.74,80211.45,0.0,0.0181,3e-05,1.91927]
[1778308751265,40.76,80210.86,0.0,0.01812,3e-05,1.92112]
[1778308755652,40.77,80202.67,0.0,0.01794,3e-05,1.90422]
[1778308755751,40.77,80195.07,0.0,0.01775,2e-05,1.88751]
[1778308761333,40.77,80203.21,0.0,0.01796,3e-05,1.90667]
[1778308766357,40.78,80208.95,0.0,0.01811,3e-05,1.9201]
[1778308772413,40.78,80213.38,0.0,0.0182,3e-05,1.9272]
[1778308777453,40.78,80212.6,0.0,0.01818,3e-05,1.92562]
[1778308778372,40.78,80212.6,0.0,0.01818,3e-05,1.92562]
[1778308778473,40.78,80209.42,0.0,0.0181,3e-05,1.91832]
[1778308783490,40.79,80210.97,0.0,0.01817,3e-05,1.92468]
[1778308786320,40.8,80210.92,0.0,0.01818,3e-05,1.92591]
[1778308786420,40.8,80210.92,0.0,0.01819,3e-05,1.92658]
[1778308787032,40.8,80210.92,0.0,0.01819,3e-05,1.92658]
[1778308787518,40.8,80210.92,0.0,0.0182,3e-05,1.92725]
[1778308790457,40.81,80212.12,0.0,0.01824,3e-05,1.93137]
[1778308790558,40.81,80211.97,0.0,0.01825,3e-05,1.93169]
[1778308791151,40.81,80211.97,0.0,0.01825,3e-05,1.93169]
[1778308791546,40.82,80211.97,0.0,0.01825,3e-05,1.93236]
[1778308796581,40.83,80210.57,0.0,0.01824,3e-05,1.9312]
[1778308801617,40.84,80211.6,0.0,0.0183,3e-05,1.93691]
[1778308806651,40.86,80211.88,0.0,0.01835,3e-05,1.94085]
[1778308811686,40.87,80211.56,0.0,0.01838,3e-05,1.94337]
[1778308816724,40.89,80211.52,0.0,0.01841,3e-05,1.94651]
[1778308821758,40.9,80211.29,0.0,0.01844,3e-05,1.94916]
[1778308826794,40.92,80211.72,0.0,0.01849,3e-05,1.95334]
[1778308831826,40.94,80213.05,0.0,0.01852,3e-05,1.95613]
[1778308836862,40.95,80212.63,0.0,0.01855,3e-05,1.95833]
[1778308841896,40.97,80211.52,0.0,0.01855,3e-05,1.95889]
[1778308846931,40.98,80211.35,0.0,0.01859,3e-05,1.96163]
[1778308852973,41.0,80212.59,0.0,0.01866,3e-05,1.96829]
[1778308858009,41.01,80214.15,0.0,0.01873,3e-05,1.97506]
[1778308864059,41.03,80214.77,0.0,0.01879,3e-05,1.9802]
[1778308870102,41.05,80219.14,0.0,0.01895,3e-05,1.99411]
[1778308875137,41.06,80225.16,0.0,0.01914,3e-05,2.01131]
[1778308879168,41.07,80236.95,0.0,0.01947,3e-05,2.04173]
[1778308884200,41.08,80225.28,0.0,0.01919,3e-05,2.01635]
[1778308889236,41.1,80222.31,0.0,0.01914,3e-05,2.01202]
[1778308894270,41.11,80222.85,0.0,0.01916,3e-05,2.01252]
[1778308899305,41.12,80222.59,0.0,0.01918,3e-05,2.01463]
[1778308905349,41.14,80221.79,0.0,0.0192,3e-05,2.01595]
[1778308912174,41.15,80230.25,0.0,0.01946,3e-05,2.03966]
[1778308918439,41.17,80226.83,0.0,0.01941,3e-05,2.03486]
[1778308923474,41.18,80224.15,0.0,0.01936,3e-05,2.03088]
[1778308928511,41.19,80222.61,0.0,0.01935,3e-05,2.02963]
[1778308933544,41.2,80214.81,0.0,0.01917,3e-05,2.01348]
[1778308938579,41.22,80214.74,0.0,0.0192,3e-05,2.01581]
[1778308943613,41.23,80213.68,0.0,0.0192,3e-05,2.01577]
[1778308948649,41.24,80211.31,0.0,0.01916,3e-05,2.01261]
[1778308953685,41.25,80212.76,0.0,0.0192,3e-05,2.01498]
[1778308959726,41.26,80213.97,0.0,0.01926,3e-05,2.02082]
[1778308964762,41.28,80215.92,0.0,0.01934,3e-05,2.02793]
[1778308970805,41.29,80216.2,0.0,0.01938,3e-05,2.03154]
[1778308975840,41.3,80225.08,0.0,0.01964,3e-05,2.0551]
[1778308976439,41.3,80225.08,0.0,0.01964,3e-05,2.0551]
[1778308976846,41.3,80226.88,0.0,0.0197,3e-05,2.05987]
[1778308978005,41.3,80226.88,0.0,0.0197,3e-05,2.05987]
[1778308978041,41.31,80228.94,0.0,0.01976,3e-05,2.06527]
[1778308979771,41.31,80228.94,0.0,0.01976,3e-05,2.0657]
[1778308980480,41.31,80230.2,0.0,0.0198,3e-05,2.06916]
[1778308985910,41.32,80230.16,0.0,0.01983,3e-05,2.07147]
[1778308990946,41.33,80230.87,0.0,0.01987,3e-05,2.07506]
[1778308995980,41.34,80227.66,0.0,0.0198,3e-05,2.06912]
[1778309001017,41.35,80226.51,0.0,0.01979,3e-05,2.06813]
[1778309007058,41.36,80224.29,0.0,0.01975,3e-05,2.06488]
[1778309012093,41.36,80222.83,0.0,0.0197,3e-05,2.05948]
[1778309019143,41.37,80222.24,0.0,0.01971,3e-05,2.06045]
[1778309026191,41.39,80221.33,0.0,0.01971,3e-05,2.0606]
[1778309031227,41.39,80213.82,0.0,0.01953,3e-05,2.04431]
[1778309036260,41.4,80214.59,0.0,0.01957,3e-05,2.04796]
[1778309041295,41.41,80215.83,0.0,0.01963,3e-05,2.05276]
[1778309046334,41.42,80208.44,0.0,0.01945,3e-05,2.03697]
[1778309051367,41.43,80208.84,0.0,0.01948,3e-05,2.03991]
[1778309056402,41.44,80209.49,0.0,0.01952,3e-05,2.04341]
[1778309061772,41.45,80203.66,0.0,0.01939,3e-05,2.03115]
[1778309061871,41.45,80203.4,0.0,0.01939,3e-05,2.03137]
[1778309067479,41.45,80206.36,0.0,0.01946,3e-05,2.03804]
[1778309072515,41.44,80207.46,0.0,0.01945,3e-05,2.03611]
[1778309077552,41.44,80206.77,0.0,0.01942,3e-05,2.03339]
[1778309082585,41.43,80206.37,0.0,0.0194,3e-05,2.03156]
[1778309087619,41.44,80206.35,0.0,0.01942,3e-05,2.03315]
[1778309092654,41.45,80208.99,0.0,0.01951,3e-05,2.0417]
[1778309098696,41.47,80211.99,0.0,0.01962,3e-05,2.05156]
[1778309103737,41.48,80213.68,0.0,0.01969,3e-05,2.05783]
[1778309108768,41.48,80207.41,0.0,0.01954,3e-05,2.04445]
[1778309114821,41.5,80204.25,0.0,0.01949,3e-05,2.03966]
[1778309119845,41.5,80213.39,0.0,0.01974,3e-05,2.06177]
[1778309124879,41.49,80212.35,0.0,0.0197,3e-05,2.05825]
[1778309129914,41.49,80216.85,0.0,0.01981,3e-05,2.06814]
[1778309134949,41.48,80217.08,0.0,0.01977,3e-05,2.06417]
[1778309139984,41.48,80219.33,0.0,0.01982,3e-05,2.06871]
[1778309147033,41.47,80219.93,0.0,0.01982,3e-05,2.06899]
[1778309147511,41.47,80219.93,0.0,0.01982,3e-05,2.06899]
[1778309147533,41.47,80220.44,0.0,0.01984,3e-05,2.07021]
[1778309153873,41.49,80221.03,0.0,0.01988,3e-05,2.07436]
[1778309159117,41.5,80221.77,0.0,0.01993,3e-05,2.07855]
[1778309164152,41.51,80217.28,0.0,0.01984,3e-05,2.07011]
[1778309169187,41.52,80214.82,0.0,0.0198,3e-05,2.06667]
[1778309169377,41.52,80214.82,0.0,0.0198,3e-05,2.06667]
[1778309170194,41.52,80212.82,0.0,0.01975,3e-05,2.06236]
[1778309175230,41.54,80210.65,0.0,0.01972,3e-05,2.05966]
[1778309180266,41.55,80208.96,0.0,0.0197,3e-05,2.05802]
[1778309188949,41.56,80208.39,0.0,0.01971,3e-05,2.05855]
[1778309194153,41.58,80203.21,0.0,0.01959,3e-05,2.04719]
[1778309199397,41.59,80204.76,0.0,0.01966,3e-05,2.05316]
[1778309203965,41.59,80204.45,0.0,0.01966,3e-05,2.05373]
[1778309204923,41.6,80202.72,0.0,0.01963,3e-05,2.05046]
[1778309205968,41.6,80204.0,0.0,0.01967,3e-05,2.05394]
[1778309211481,41.61,80204.74,0.0,0.01971,3e-05,2.05817]
[1778309217330,41.62,80204.63,0.0,0.01973,3e-05,2.05948]
[1778309217415,41.62,80207.75,0.0,0.01982,3e-05,2.06773]
[1778309217963,41.62,80207.75,0.0,0.01982,3e-05,2.06773]
[1778309218056,41.62,80210.23,0.0,0.01989,3e-05,2.07406]
[1778309224363,41.63,80211.55,0.0,0.01995,3e-05,2.07935]
[1778309231621,41.65,80215.14,0.0,0.02008,3e-05,2.09047]
[1778309236656,41.65,80218.01,0.0,0.02017,3e-05,2.09918]
[1778309243705,41.67,80218.79,0.0,0.02022,3e-05,2.10353]
[1778309248745,41.68,80225.38,0.0,0.02043,3e-05,2.1217]
[1778309254782,41.69,80225.9,0.0,0.02043,3e-05,2.12132]
[1778309259818,41.69,80226.48,0.0,0.02047,3e-05,2.12445]
[1778309263039,41.69,80225.41,0.0,0.02044,3e-05,2.12218]
[1778309263384,41.7,80240.32,0.0,0.02086,3e-05,2.15953]
[1778309265166,41.7,80240.32,0.0,0.02086,3e-05,2.15981]
[1778309269984,41.71,80256.66,0.0,0.02134,3e-05,2.20215]
[1778309272915,41.71,80267.9,0.0,0.02167,3e-05,2.23108]
[1778309276945,41.71,80257.65,0.0,0.02138,3e-05,2.20561]
[1778309282988,41.71,80256.82,0.0,0.02137,3e-05,2.20429]
[1778309287016,41.72,80244.28,0.0,0.02102,3e-05,2.17345]
[1778309292052,41.72,80241.1,0.0,0.02094,3e-05,2.16627]
[1778309294237,41.72,80240.49,0.0,0.02092,3e-05,2.16489]
[1778309294327,41.72,80254.84,0.0,0.02133,3e-05,2.20085]
[1778309294946,41.72,80254.84,0.0,0.02133,3e-05,2.20085]
[1778309301115,41.72,80256.49,0.0,0.02138,3e-05,2.2054]
[1778309306150,41.72,80254.48,0.0,0.02133,3e-05,2.20054]
[1778309311185,41.72,80253.79,0.0,0.02127,3e-05,2.19527]
[1778309316219,41.73,80258.61,0.0,0.02141,3e-05,2.20757]
[1778309321255,41.73,80260.77,0.0,0.02148,3e-05,2.2131]
[1778309327297,41.73,80261.44,0.0,0.0215,3e-05,2.21487]
[1778309329038,41.73,80261.44,0.0,0.0215,3e-05,2.21487]
[1778309331427,41.73,80262.45,0.0,0.02153,3e-05,2.21746]
[1778309338374,41.73,80262.29,0.0,0.02152,3e-05,2.21713]
[1778309343412,41.73,80262.13,0.0,0.02152,3e-05,2.21677]
[1778309348444,41.73,80262.41,0.0,0.02153,3e-05,2.21752]
[1778309353479,41.73,80262.76,0.0,0.02154,3e-05,2.21845]
[1778309359522,41.73,80259.3,0.0,0.02144,3e-05,2.20977]
[1778309365361,41.73,80258.98,0.0,0.02143,3e-05,2.2091]
[1778309370600,41.73,80261.21,0.0,0.0215,3e-05,2.2148]
[1778309375720,41.73,80256.23,0.0,0.02132,3e-05,2.19861]
[1778309376641,41.73,80256.23,0.0,0.02132,3e-05,2.19864]
[1778309380430,41.73,80257.73,0.0,0.02136,3e-05,2.20247]
[1778309380454,41.73,80251.41,0.0,0.02118,3e-05,2.18667]
[1778309382442,41.73,80251.41,0.0,0.02118,3e-05,2.18667]
[1778309382541,41.73,80247.61,0.0,0.02108,3e-05,2.1773]
[1778309384935,41.73,80246.64,0.0,0.02105,3e-05,2.17496]
[1778309385501,41.73,80244.02,0.0,0.02098,3e-05,2.16859]
[1778309385734,41.73,80244.02,0.0,0.02098,3e-05,2.16859]
[1778309386610,41.73,80244.02,0.0,0.02098,3e-05,2.16859]
[1778309387528,41.73,80244.02,0.0,0.02098,3e-05,2.16859]
[1778309387719,41.73,80243.48,0.0,0.02097,3e-05,2.1674]
[1778309393762,41.73,80239.26,0.0,0.02085,3e-05,2.15748]
[1778309394894,41.73,80239.26,0.0,0.02085,3e-05,2.15748]
[1778309394995,41.74,80237.5,0.0,0.02081,3e-05,2.15334]
[1778309398480,41.74,80237.12,0.0,0.0208,3e-05,2.15252]
[1778309398581,41.74,80236.33,0.0,0.02078,3e-05,2.1508]
[1778309398778,41.74,80236.33,0.0,0.02078,3e-05,2.1508]
[1778309398879,41.74,80236.12,0.0,0.02077,3e-05,2.15028]
[1778309403831,41.74,80222.76,0.0,0.02041,3e-05,2.11812]
[1778309411889,41.75,80222.9,0.0,0.02043,3e-05,2.11984]
[1778309416923,41.75,80222.87,0.0,0.02044,3e-05,2.12077]
[1778309424978,41.76,80218.58,0.0,0.02034,3e-05,2.11178]
[1778309431022,41.76,80218.09,0.0,0.0203,3e-05,2.10779]
[1778309436059,41.77,80217.22,0.0,0.02029,3e-05,2.10677]
[1778309439228,41.77,80217.22,0.0,0.02029,3e-05,2.10677]
[1778309439330,41.77,80217.64,0.0,0.02031,3e-05,2.10834]
[1778309442176,41.77,80218.36,0.0,0.02033,3e-05,2.11046]
[1778309442277,41.77,80218.56,0.0,0.02034,3e-05,2.11113]
[1778309448143,41.78,80218.77,0.0,0.02036,3e-05,2.11274]
[1778309451164,41.78,80208.67,0.0,0.02009,3e-05,2.08888]
[1778309456199,41.79,80204.3,0.0,0.01999,3e-05,2.07962]
[1778309461234,41.79,80203.93,0.0,0.01999,3e-05,2.08011]
[1778309468285,41.8,80205.83,0.0,0.02007,3e-05,2.08659]
[1778309476147,41.81,80201.42,0.0,0.01997,3e-05,2.07814]
[1778309481374,41.82,80195.03,0.0,0.01981,3e-05,2.06416]
[1778309486410,41.82,80192.4,0.0,0.01976,3e-05,2.0592]
[1778309491444,41.83,80192.84,0.0,0.01975,3e-05,2.05788]
[1778309497486,41.84,80192.02,0.0,0.01975,3e-05,2.05733]
[1778309502523,41.84,80188.86,0.0,0.01968,3e-05,2.05098]
[1778309507558,41.85,80187.05,0.0,0.01964,3e-05,2.04785]
[1778309513865,41.85,80185.97,0.0,0.01962,3e-05,2.04597]
[1778309515112,41.86,80185.53,0.0,0.01962,3e-05,2.04585]
[1778309515682,41.86,80204.69,0.0,0.02013,3e-05,2.09168]
[1778309516088,41.86,80204.69,0.0,0.02013,3e-05,2.09168]
[1778309516625,41.86,80204.69,0.0,0.02013,3e-05,2.09168]
[1778309521667,41.86,80203.88,0.0,0.02012,3e-05,2.09059]
[1778309526695,41.86,80203.1,0.0,0.02011,3e-05,2.08975]
[1778309531739,41.87,80205.32,0.0,0.02018,3e-05,2.09625]
[1778309536773,41.88,80214.59,0.0,0.02045,3e-05,2.11979]
[1778309537764,41.88,80214.59,0.0,0.02045,3e-05,2.11979]
[1778309537784,41.88,80215.71,0.0,0.02048,3e-05,2.12269]
[1778309542816,41.88,80212.64,0.0,0.02041,3e-05,2.11605]
[1778309547854,41.88,80212.62,0.0,0.02041,3e-05,2.11683]
[1778309553893,41.89,80213.63,0.0,0.02042,3e-05,2.11654]
[1778309555354,41.89,80213.63,0.0,0.02042,3e-05,2.11654]
[1778309555454,41.89,80209.85,0.0,0.02032,3e-05,2.10766]
[1778309560942,41.89,80211.41,0.0,0.02037,3e-05,2.11224]
[1778309566777,41.9,80213.77,0.0,0.02045,3e-05,2.11884]
[1778309576847,41.9,80214.12,0.0,0.02047,3e-05,2.12093]
[1778309582089,41.91,80212.99,0.0,0.02045,3e-05,2.11888]
[1778309587124,41.91,80209.36,0.0,0.02035,3e-05,2.11065]
[1778309593166,41.91,80210.6,0.0,0.0204,3e-05,2.11439]
[1778309602229,41.92,80211.59,0.0,0.02043,3e-05,2.11781]
[1778309607266,41.92,80211.63,0.0,0.02044,3e-05,2.11844]
[1778309612299,41.92,80211.72,0.0,0.02042,3e-05,2.1155]
[1778309617335,41.92,80211.15,0.0,0.02041,3e-05,2.11465]
[1778309620156,41.93,80210.53,0.0,0.02039,3e-05,2.11336]
[1778309620355,41.93,80208.23,0.0,0.02033,3e-05,2.10789]
[1778309624599,41.93,80208.66,0.0,0.02034,3e-05,2.10917]
[1778309628386,41.93,80208.32,0.0,0.02034,3e-05,2.10904]
[1778309635462,41.94,80210.66,0.0,0.02042,3e-05,2.11601]
[1778309636129,41.94,80210.66,0.0,0.02042,3e-05,2.11601]
[1778309636230,41.94,80210.55,0.0,0.02042,3e-05,2.11592]
[1778309641505,41.94,80211.72,0.0,0.02046,3e-05,2.11966]
[1778309642735,41.94,80211.72,0.0,0.02046,3e-05,2.11966]
[1778309642755,41.94,80210.31,0.0,0.02043,3e-05,2.11642]
[1778309648553,41.95,80212.66,0.0,0.0205,3e-05,2.12331]
[1778309649148,41.95,80212.66,0.0,0.0205,3e-05,2.12331]
[1778309649560,41.95,80213.2,0.0,0.02052,3e-05,2.12483]
[1778309653158,41.95,80213.2,0.0,0.02053,3e-05,2.12541]
[1778309653259,41.95,80213.57,0.0,0.02054,3e-05,2.12651]
[1778309658173,41.96,80213.69,0.0,0.02055,3e-05,2.1276]
[1778309663659,41.96,80214.47,0.0,0.02059,3e-05,2.13073]
[1778309667237,41.96,80214.69,0.0,0.0206,3e-05,2.13189]
[1778309672722,41.97,80215.75,0.0,0.02061,3e-05,2.13203]
[1778309686828,41.98,80216.57,0.0,0.02065,3e-05,2.1351]
[1778309686920,41.98,80217.04,0.0,0.02068,3e-05,2.13819]
[1778309687581,41.98,80217.04,0.0,0.02068,3e-05,2.13819]
[1778309687591,41.99,80217.04,0.0,0.02068,3e-05,2.13841]
[1778309696248,41.98,80217.04,0.0,0.02067,3e-05,2.13712]
[1778309696350,41.93,80217.28,0.0,0.02056,3e-05,2.12745]
[1778309702940,41.9,80217.48,0.0,0.02048,3e-05,2.12024]
[1778309707968,41.87,80224.75,0.0,0.02062,3e-05,2.13264]
[1778309716028,41.82,80225.26,0.0,0.02051,3e-05,2.1236]
[1778309717465,41.82,80225.26,0.0,0.02051,3e-05,2.1236]
[1778309717564,41.81,80227.31,0.0,0.02054,3e-05,2.12604]
[1778309720813,41.8,80227.63,0.0,0.02053,3e-05,2.12554]
[1778309720939,41.79,80228.19,0.0,0.02052,3e-05,2.12434]
[1778309722667,41.79,80259.64,0.0,0.02139,3e-05,2.201]
[1778309727912,41.78,80250.82,0.0,0.02113,3e-05,2.17806]
[1778309730314,41.78,80244.67,0.0,0.02094,3e-05,2.16148]
[1778309730409,41.76,80237.45,0.0,0.02071,3e-05,2.14105]
[1778309731136,41.76,80237.45,0.0,0.02071,3e-05,2.14105]
[1778309731231,41.76,80236.86,0.0,0.02066,3e-05,2.1359]
[1778309732182,41.76,80236.86,0.0,0.02066,3e-05,2.1359]
[1778309732190,41.76,80236.25,0.0,0.02063,3e-05,2.13311]
[1778309737981,41.74,80235.67,0.0,0.02057,3e-05,2.12826]
[1778309739474,41.74,80235.67,0.0,0.02057,3e-05,2.12826]
[1778309739566,41.73,80235.14,0.0,0.02053,3e-05,2.12438]
[1778309745225,41.69,80234.26,0.0,0.02041,3e-05,2.11451]
[1778309750261,41.68,80233.39,0.0,0.02034,3e-05,2.1083]
[1778309756302,41.65,80234.15,0.0,0.0203,3e-05,2.10443]
[1778309761338,41.62,80231.09,0.0,0.02016,3e-05,2.09171]
[1778309766778,41.62,80231.81,0.0,0.02016,3e-05,2.09217]
[1778309766878,41.59,80231.67,0.0,0.0201,3e-05,2.08671]
[1778309769455,41.59,80231.67,0.0,0.02008,3e-05,2.08543]
[1778309769498,41.58,80231.35,0.0,0.02005,3e-05,2.0821]
[1778309772355,41.56,80231.34,0.0,0.02002,3e-05,2.07952]
[1778309772455,41.56,80231.07,0.0,0.02,3e-05,2.07759]
[1778309778457,41.52,80227.45,0.0,0.01981,3e-05,2.0612]
[1778309780290,41.52,80227.23,0.0,0.01979,3e-05,2.0594]
[1778309780478,41.51,80226.81,0.0,0.01976,3e-05,2.05712]
[1778309783759,41.5,80226.25,0.0,0.01974,3e-05,2.0545]
[1778309783861,41.49,80225.36,0.0,0.01968,3e-05,2.04982]
[1778309784710,41.49,80225.36,0.0,0.01968,3e-05,2.04982]
[1778309784811,41.49,80225.13,0.0,0.01966,3e-05,2.048]
[1778309787587,41.47,80225.01,0.0,0.01963,3e-05,2.04517]
[1778309787626,41.47,80224.15,0.0,0.01959,3e-05,2.04185]
[1778309789187,41.46,80224.0,0.0,0.01957,3e-05,2.04022]
[1778309789534,41.46,80224.05,0.0,0.01956,3e-05,2.03907]
[1778309794569,41.43,80223.31,0.0,0.01944,3e-05,2.02798]
[1778309799604,41.41,80223.05,0.0,0.0194,3e-05,2.02403]
[1778309804639,41.4,80222.34,0.0,0.01934,3e-05,2.01912]
[1778309809675,41.38,80221.76,0.0,0.01929,3e-05,2.0147]
[1778309814709,41.37,80223.28,0.0,0.0193,3e-05,2.01538]
[1778309819744,41.36,80225.49,0.0,0.01933,3e-05,2.01778]
[1778309824779,41.34,80225.56,0.0,0.0193,3e-05,2.01517]
[1778309829814,41.33,80225.72,0.0,0.01927,3e-05,2.01286]
[1778309838693,41.31,80225.91,0.0,0.01923,3e-05,2.00867]
[1778309844919,41.29,80226.06,0.0,0.0192,3e-05,2.00604]
[1778309851968,41.28,80229.33,0.0,0.01921,3e-05,2.00682]
[1778309858009,41.26,80228.76,0.0,0.01916,3e-05,2.00261]
[1778309864053,41.25,80226.89,0.0,0.01908,3e-05,1.99542]
[1778309871103,41.24,80225.53,0.0,0.01901,3e-05,1.98908]
[1778309876136,41.23,80224.73,0.0,0.01897,3e-05,1.98501]
[1778309883194,41.21,80224.71,0.0,0.01893,3e-05,1.98196]
[1778309889042,41.2,80225.38,0.0,0.01892,3e-05,1.98098]
[1778309894263,41.19,80225.95,0.0,0.01891,3e-05,1.98018]
[1778309899299,41.18,80226.56,0.0,0.0189,3e-05,1.97949]
[1778309904335,41.17,80226.78,0.0,0.01889,3e-05,1.97789]
[1778309908584,41.16,80226.91,0.0,0.01888,3e-05,1.9769]
[1778309908682,41.16,80227.26,0.0,0.01887,3e-05,1.97682]
[1778309916419,41.12,80227.25,0.0,0.01876,3e-05,1.96603]
[1778309921455,41.09,80225.04,0.0,0.01864,3e-05,1.95477]
[1778309927496,41.07,80221.79,0.0,0.01849,3e-05,1.94127]
[1778309932532,41.04,80219.1,0.0,0.01836,3e-05,1.93005]
[1778309937566,41.02,80219.21,0.0,0.01831,3e-05,1.92529]
[1778309942606,40.99,80219.23,0.0,0.01825,3e-05,1.92028]
[1778309947642,40.97,80219.02,0.0,0.01819,3e-05,1.91471]
[1778309952676,40.94,80224.61,0.0,0.01827,3e-05,1.92249]
[1778309955649,40.93,80224.7,0.0,0.01825,3e-05,1.9206]
[1778309955717,40.93,80224.75,0.0,0.01824,3e-05,1.91967]
[1778309959726,40.91,80244.15,0.0,0.01871,3e-05,1.96174]
[1778309964760,40.91,80242.96,0.0,0.01867,3e-05,1.95866]
[1778309969795,40.9,80240.17,0.0,0.01857,3e-05,1.9494]
[1778309974830,40.87,80239.41,0.0,0.01846,3e-05,1.9385]
[1778309983893,40.83,80238.51,0.0,0.01832,3e-05,1.92648]
[1778309989744,40.79,80237.26,0.0,0.01822,3e-05,1.91709]
[1778309997990,40.75,80235.87,0.0,0.01809,3e-05,1.90533]
[1778310003028,40.73,80235.35,0.0,0.01802,3e-05,1.89886]
[1778310008061,40.7,80241.11,0.0,0.0181,3e-05,1.9069]
[1778310013098,40.68,80241.86,0.0,0.01806,3e-05,1.90338]
[1778310018131,40.65,80239.98,0.0,0.01796,3e-05,1.89389]
[1778310024173,40.62,80242.03,0.0,0.01794,3e-05,1.89249]
[1778310030215,40.59,80245.35,0.0,0.01796,3e-05,1.89409]
[1778310036259,40.56,80247.63,0.0,0.01792,3e-05,1.88995]
[1778310038271,40.56,80230.18,0.0,0.01746,2e-05,1.84814]
[1778310043308,40.53,80229.73,0.0,0.0174,2e-05,1.84266]
[1778310048340,40.51,80230.82,0.0,0.01738,2e-05,1.84071]
[1778310053376,40.49,80230.31,0.0,0.01731,2e-05,1.83482]
[1778310058411,40.46,80229.96,0.0,0.01725,2e-05,1.82912]
[1778310063446,40.44,80231.47,0.0,0.01723,2e-05,1.82766]
[1778310068481,40.42,80232.5,0.0,0.01722,2e-05,1.82619]
[1778310073517,40.4,80231.41,0.0,0.01714,2e-05,1.81892]
[1778310080379,40.37,80230.58,0.0,0.01704,2e-05,1.81042]
[1778310085602,40.35,80229.97,0.0,0.01699,2e-05,1.80561]
[1778310090639,40.35,80229.76,0.0,0.01699,2e-05,1.80587]
[1778310096680,40.36,80229.19,0.0,0.01696,2e-05,1.80218]
[1778310101714,40.36,80228.76,0.0,0.01696,2e-05,1.80199]
[1778310106749,40.36,80228.64,0.0,0.01696,2e-05,1.80249]
[1778310111785,40.37,80227.84,0.0,0.01695,2e-05,1.80147]
[1778310116821,40.36,80227.81,0.0,0.01694,2e-05,1.80001]
[1778310126889,40.34,80227.8,0.0,0.01688,2e-05,1.79516]
[1778310135953,40.3,80227.91,0.0,0.0168,2e-05,1.78729]
[1778310140987,40.29,80227.04,0.0,0.01675,2e-05,1.78305]
[1778310146024,40.29,80227.28,0.0,0.01677,2e-05,1.78452]
[1778310154080,40.27,80227.26,0.0,0.01668,2e-05,1.77625]
[1778310160941,40.24,80227.54,0.0,0.01662,2e-05,1.77081]
[1778310165398,40.22,80208.83,0.0,0.01614,2e-05,1.72647]
[1778310169190,40.2,80197.86,0.0,0.01585,2e-05,1.69979]
[1778310174225,40.19,80192.13,0.0,0.01568,2e-05,1.6841]
[1778310179260,40.17,80195.44,0.0,0.01572,2e-05,1.68782]
[1778310184295,40.15,80198.44,0.0,0.01576,2e-05,1.69092]
[1778310189330,40.14,80205.68,0.0,0.01589,2e-05,1.70312]
[1778310194365,40.12,80208.47,0.0,0.01592,2e-05,1.7057]
[1778310201414,40.09,80209.04,0.0,0.01588,2e-05,1.70214]
[1778310206449,40.08,80209.64,0.0,0.01585,2e-05,1.70004]
[1778310211484,40.06,80210.99,0.0,0.01582,2e-05,1.69635]
[1778310216519,40.04,80213.1,0.0,0.01583,2e-05,1.6975]
[1778310222562,40.02,80216.58,0.0,0.01587,2e-05,1.70091]
[1778310229610,40.0,80215.99,0.0,0.0158,2e-05,1.69485]
[1778310234645,39.99,80218.41,0.0,0.01583,2e-05,1.69768]
[1778310239679,39.99,80214.4,0.0,0.01575,2e-05,1.68979]
[1778310244715,39.99,80212.18,0.0,0.01569,2e-05,1.68476]
[1778310249750,39.98,80213.73,0.0,0.01572,2e-05,1.68678]
[1778310254785,39.99,80209.97,0.0,0.01565,2e-05,1.68094]
[1778310261836,39.97,80212.44,0.0,0.01567,2e-05,1.68252]
[1778310266870,39.97,80213.77,0.0,0.01569,2e-05,1.68469]
[1778310277947,39.98,80215.0,0.0,0.01571,2e-05,1.68595]
[1778310282982,39.98,80215.87,0.0,0.01573,2e-05,1.68751]
[1778310288017,39.97,80216.38,0.0,0.01573,2e-05,1.68725]
[1778310293052,39.95,80216.11,0.0,0.01568,2e-05,1.68323]
[1778310298098,39.94,80217.13,0.0,0.01567,2e-05,1.682]
[1778310300106,39.93,80205.97,0.0,0.0154,2e-05,1.65691]
[1778310306144,39.91,80201.72,0.0,0.01526,2e-05,1.64419]
[1778310312008,39.89,80199.12,0.0,0.01516,2e-05,1.63506]
[1778310317221,39.88,80197.32,0.0,0.01509,2e-05,1.62827]
[1778310318017,39.88,80197.32,0.0,0.01509,2e-05,1.62827]
[1778310318094,39.87,80197.33,0.0,0.01509,2e-05,1.62769]
[1778310318811,39.87,80197.33,0.0,0.01509,2e-05,1.62769]
[1778310318902,39.87,80197.33,0.0,0.01508,2e-05,1.62709]
[1778310325277,39.85,80197.84,0.0,0.01505,2e-05,1.62459]
[1778310332327,39.83,80197.17,0.0,0.01497,2e-05,1.61599]
[1778310337360,39.82,80196.51,0.0,0.01492,2e-05,1.61177]
[1778310343403,39.8,80195.84,0.0,0.01487,2e-05,1.60703]
[1778310348437,39.78,80194.86,0.0,0.01482,2e-05,1.60224]
[1778310354484,39.77,80194.27,0.0,0.01477,2e-05,1.59775]
[1778310361542,39.75,80193.13,0.0,0.0147,2e-05,1.59166]
[1778310366571,39.73,80185.28,0.0,0.01451,2e-05,1.57296]
[1778310371606,39.72,80183.95,0.0,0.01445,2e-05,1.56778]
[1778310376641,39.71,80184.76,0.0,0.01444,2e-05,1.56699]
[1778310382498,39.69,80185.57,0.0,0.01443,2e-05,1.56573]
[1778310389733,39.68,80186.07,0.0,0.01441,2e-05,1.56442]
[1778310395775,39.7,80185.27,0.0,0.0144,2e-05,1.56297]
[1778310402639,39.72,80183.37,0.0,0.0144,2e-05,1.56282]
[1778310407860,39.73,80182.51,0.0,0.01441,2e-05,1.56369]
[1778310417929,39.76,80181.11,0.0,0.01444,2e-05,1.5665]
[1778310422967,39.77,80176.39,0.0,0.01437,2e-05,1.55945]
[1778310430016,39.76,80175.36,0.0,0.01432,2e-05,1.55495]
[1778310435051,39.75,80177.57,0.0,0.01434,2e-05,1.55701]
[1778310442100,39.73,80178.68,0.0,0.01433,2e-05,1.55594]
[1778310447135,39.72,80179.87,0.0,0.01433,2e-05,1.556]
[1778310452173,39.71,80180.02,0.0,0.01428,2e-05,1.55096]
[1778310457705,39.7,80180.63,0.0,0.01428,2e-05,1.55083]
[1778310459676,39.69,80163.72,0.0,0.0139,2e-05,1.51517]
[1778310465261,39.68,80164.03,0.0,0.01389,2e-05,1.51349]
[1778310470297,39.67,80164.47,0.0,0.01388,2e-05,1.51251]
[1778310475333,39.66,80163.37,0.0,0.01383,2e-05,1.50854]
[1778310480372,39.65,80164.43,0.0,0.01384,2e-05,1.50892]
[1778310487415,39.64,80166.84,0.0,0.01386,2e-05,1.51132]
[1778310492450,39.63,80165.83,0.0,0.01382,2e-05,1.50768]
[1778310494464,39.62,80155.69,0.0,0.01361,2e-05,1.48708]
[1778310499499,39.62,80162.55,0.0,0.01373,2e-05,1.49912]
[1778310504535,39.61,80162.15,0.0,0.01371,2e-05,1.4969]
[1778310513416,39.6,80162.6,0.0,0.01368,2e-05,1.49335]
[1778310519639,39.59,80163.35,0.0,0.01368,2e-05,1.49325]
[1778310524676,39.59,80163.81,0.0,0.01367,2e-05,1.49288]
[1778310529710,39.58,80164.43,0.0,0.01367,2e-05,1.49285]
[1778310534745,39.57,80168.82,0.0,0.01375,2e-05,1.50025]
[1778310539780,39.57,80167.47,0.0,0.01372,2e-05,1.49731]
[1778310541288,39.57,80167.53,0.0,0.01373,2e-05,1.49818]
[1778310541349,39.58,80168.71,0.0,0.01376,2e-05,1.50126]
[1778310546829,39.6,80168.84,0.0,0.0138,2e-05,1.50523]
[1778310553696,39.63,80162.79,0.0,0.01373,2e-05,1.49852]
[1778310559283,39.64,80162.22,0.0,0.01375,2e-05,1.5004]
[1778310559316,39.65,80162.77,0.0,0.01378,2e-05,1.50299]
[1778310565970,39.67,80162.52,0.0,0.01382,2e-05,1.50695]
[1778310568031,39.67,80162.52,0.0,0.01382,2e-05,1.50695]
[1778310568128,39.69,80163.59,0.0,0.01387,2e-05,1.51127]
[1778310569616,39.69,80163.59,0.0,0.01387,2e-05,1.51127]
[1778310569717,39.69,80163.77,0.0,0.01388,2e-05,1.51236]
[1778310570623,39.69,80163.77,0.0,0.01388,2e-05,1.51236]
[1778310570724,39.69,80163.75,0.0,0.01389,2e-05,1.51306]
[1778310576042,39.71,80164.57,0.0,0.01392,2e-05,1.51535]
[1778310582084,39.74,80162.21,0.0,0.01391,2e-05,1.51501]
[1778310583440,39.74,80162.21,0.0,0.01391,2e-05,1.51501]
[1778310583541,39.75,80162.8,0.0,0.01394,2e-05,1.51763]
[1778310589133,39.77,80163.16,0.0,0.01399,2e-05,1.52266]
[1778310594168,39.79,80165.46,0.0,0.01408,2e-05,1.53077]
[1778310600211,39.81,80165.78,0.0,0.01413,2e-05,1.5356]
[1778310605245,39.82,80166.32,0.0,0.01416,2e-05,1.5381]
[1778310614307,39.84,80166.67,0.0,0.01421,2e-05,1.54286]
[1778310621357,39.87,80172.33,0.0,0.01439,2e-05,1.55998]
[1778310626396,39.88,80165.05,0.0,0.01426,2e-05,1.54736]
[1778310631427,39.88,80165.09,0.0,0.01422,2e-05,1.54347]
[1778310638476,39.89,80165.35,0.0,0.01426,2e-05,1.54678]
[1778310643511,39.91,80165.76,0.0,0.01431,2e-05,1.55173]
[1778310648547,39.93,80167.63,0.0,0.01439,2e-05,1.55956]
[1778310653582,39.95,80169.81,0.0,0.01448,2e-05,1.56798]
[1778310659623,39.98,80168.8,0.0,0.01451,2e-05,1.57068]
[1778310664658,40.0,80166.36,0.0,0.0145,2e-05,1.56966]
[1778310670704,40.03,80167.66,0.0,0.01458,2e-05,1.57699]
[1778310675006,40.03,80173.67,0.0,0.01472,2e-05,1.59014]
[1778310675739,40.03,80168.33,0.0,0.0146,2e-05,1.57882]
[1778310680774,40.02,80165.39,0.0,0.01452,2e-05,1.57087]
[1778310685806,40.01,80166.16,0.0,0.01451,2e-05,1.57048]
[1778310690842,40.0,80164.62,0.0,0.01446,2e-05,1.56543]
[1778310695876,39.99,80164.01,0.0,0.0144,2e-05,1.55926]
[1778310700444,39.98,80164.57,0.0,0.0144,2e-05,1.55928]
[1778310700545,39.98,80164.69,0.0,0.01439,2e-05,1.55878]
[1778310705946,39.97,80164.93,0.0,0.01438,2e-05,1.55743]
[1778310710982,39.96,80158.16,0.0,0.01421,2e-05,1.54205]
[1778310711167,39.96,80158.16,0.0,0.01421,2e-05,1.54205]
[1778310711989,39.96,80157.71,0.0,0.0142,2e-05,1.54081]
[1778310712959,39.96,80157.71,0.0,0.0142,2e-05,1.54081]
[1778310712996,39.95,80157.78,0.0,0.0142,2e-05,1.54061]
[1778310718035,39.95,80155.58,0.0,0.01413,2e-05,1.53451]
[1778310723076,39.94,80154.34,0.0,0.01409,2e-05,1.53034]
[1778310724893,39.93,80142.95,0.0,0.01385,2e-05,1.50745]
[1778310725737,39.93,80142.95,0.0,0.01385,2e-05,1.50745]
[1778310725836,39.93,80144.55,0.0,0.01388,2e-05,1.51031]
[1778310731128,39.92,80142.67,0.0,0.01382,2e-05,1.50509]
[1778310736163,39.92,80141.32,0.0,0.01378,2e-05,1.5009]
[1778310741200,39.91,80138.98,0.0,0.01371,2e-05,1.49478]
[1778310746234,39.9,80141.85,0.0,0.01376,2e-05,1.49888]
[1778310751269,39.89,80147.76,0.0,0.01384,2e-05,1.50589]
[1778310757311,39.88,80149.96,0.0,0.01386,2e-05,1.50795]
[1778310758693,39.88,80149.96,0.0,0.01386,2e-05,1.50795]
[1778310758706,39.88,80150.23,0.0,0.01386,2e-05,1.50816]
[1778310759442,39.88,80150.23,0.0,0.01386,2e-05,1.50816]
[1778310759474,39.87,80150.79,0.0,0.01387,2e-05,1.50895]
[1778310760125,39.87,80150.79,0.0,0.01387,2e-05,1.50895]
[1778310760860,39.87,80151.21,0.0,0.01387,2e-05,1.50946]
[1778310762612,39.87,80172.03,0.0,0.01431,2e-05,1.55066]
[1778310765368,39.87,80159.04,0.0,0.01403,2e-05,1.52465]
[1778310770403,39.87,80162.97,0.0,0.01412,2e-05,1.53311]
[1778310776445,39.91,80164.02,0.0,0.01422,2e-05,1.54256]
[1778310781481,39.93,80164.2,0.0,0.01425,2e-05,1.54509]
[1778310788530,39.94,80173.06,0.0,0.01446,2e-05,1.56494]
[1778310793565,39.93,80172.02,0.0,0.01443,2e-05,1.56157]
[1778310798600,39.94,80173.67,0.0,0.01449,2e-05,1.5677]
[1778310803635,39.96,80179.59,0.0,0.01465,2e-05,1.58246]
[1778310808670,39.96,80179.57,0.0,0.01464,2e-05,1.58199]
[1778310815720,39.94,80181.32,0.0,0.01463,2e-05,1.58001]
[1778310823775,39.93,80181.28,0.0,0.0146,2e-05,1.57716]
[1778310828810,39.93,80180.84,0.0,0.01459,2e-05,1.57626]
[1778310833845,39.94,80185.26,0.0,0.01471,2e-05,1.58792]
[1778310838884,39.96,80184.25,0.0,0.01472,2e-05,1.58841]
[1778310845741,39.97,80184.2,0.0,0.01474,2e-05,1.59084]
[1778310850964,39.97,80183.62,0.0,0.01474,2e-05,1.59013]
[1778310855999,39.98,80182.62,0.0,0.01474,2e-05,1.5906]
[1778310861034,40.0,80182.19,0.0,0.01476,2e-05,1.59222]
[1778310866069,40.01,80181.86,0.0,0.01478,2e-05,1.59403]
[1778310871104,40.02,80181.93,0.0,0.01478,2e-05,1.59354]
[1778310876139,40.04,80181.82,0.0,0.0148,2e-05,1.59577]
[1778310881174,40.05,80181.73,0.0,0.01483,2e-05,1.59803]
[1778310886208,40.06,80182.07,0.0,0.01486,2e-05,1.60114]
[1778310892251,40.08,80181.98,0.0,0.0149,2e-05,1.60437]
[1778310898294,40.11,80181.73,0.0,0.01496,2e-05,1.60993]
[1778310903328,40.14,80181.38,0.0,0.015,2e-05,1.61423]
[1778310911384,40.18,80183.22,0.0,0.01513,2e-05,1.62595]
[1778310916419,40.2,80184.23,0.0,0.0152,2e-05,1.63292]
[1778310921463,40.23,80183.01,0.0,0.01523,2e-05,1.6352]
[1778310926490,40.25,80182.68,0.0,0.01527,2e-05,1.6393]
[1778310932348,40.28,80182.81,0.0,0.01529,2e-05,1.64046]
[1778310939581,40.28,80182.23,0.0,0.01529,2e-05,1.64004]
[1778310944616,40.28,80186.08,0.0,0.01537,2e-05,1.64809]
[1778310949652,40.28,80188.62,0.0,0.01543,2e-05,1.65342]
[1778310954691,40.29,80186.9,0.0,0.01541,2e-05,1.65179]
[1778310959723,40.3,80188.8,0.0,0.01548,2e-05,1.65779]
[1778310965768,40.33,80186.25,0.0,0.01548,2e-05,1.65762]
[1778310972630,40.36,80183.9,0.0,0.01549,2e-05,1.6584]
[1778310979863,40.4,80180.93,0.0,0.0155,2e-05,1.6597]
[1778310987922,40.44,80179.92,0.0,0.01556,2e-05,1.66506]
[1778310992957,40.46,80179.01,0.0,0.01556,2e-05,1.66458]
[1778310997992,40.48,80176.58,0.0,0.01556,2e-05,1.66408]
[1778311007057,40.53,80176.96,0.0,0.01565,2e-05,1.67313]
[1778311012095,40.55,80174.71,0.0,0.01565,2e-05,1.67293]
[1778311019139,40.58,80175.4,0.0,0.01574,2e-05,1.68068]
[1778311025181,40.61,80173.73,0.0,0.01576,2e-05,1.68249]
[1778311033051,40.63,80174.41,0.0,0.01582,2e-05,1.68819]
[1778311039276,40.64,80174.41,0.0,0.01584,2e-05,1.69011]
[1778311044314,40.65,80175.02,0.0,0.01587,2e-05,1.69299]
[1778311049349,40.66,80175.61,0.0,0.0159,2e-05,1.69583]
[1778311054385,40.67,80175.78,0.0,0.0159,2e-05,1.69453]
[1778311059422,40.67,80175.62,0.0,0.01591,2e-05,1.69578]
[1778311065464,40.68,80175.74,0.0,0.01593,2e-05,1.69792]
[1778311073333,40.7,80175.6,0.0,0.01596,2e-05,1.7001]
[1778311079566,40.71,80174.18,0.0,0.01594,2e-05,1.69892]
[1778311085609,40.72,80175.12,0.0,0.01599,2e-05,1.70274]
[1778311092657,40.73,80174.83,0.0,0.016,2e-05,1.7042]
[1778311097693,40.73,80175.31,0.0,0.01603,2e-05,1.7067]
[1778311102728,40.74,80175.6,0.0,0.01605,2e-05,1.70907]
[1778311107767,40.75,80182.68,0.0,0.01623,2e-05,1.72564]
[1778311109781,40.75,80192.68,0.0,0.01647,2e-05,1.74749]
[1778311114890,40.76,80191.63,0.0,0.01643,2e-05,1.74282]
[1778311121867,40.75,80199.56,0.0,0.01661,2e-05,1.75983]
[1778311126904,40.74,80204.12,0.0,0.01669,2e-05,1.76656]
[1778311131937,40.73,80211.72,0.0,0.01686,2e-05,1.78206]
[1778311136972,40.71,80214.18,0.0,0.01687,2e-05,1.78307]
[1778311144021,40.68,80219.0,0.0,0.01693,2e-05,1.78853]
[1778311149057,40.69,80224.11,0.0,0.01706,2e-05,1.80066]
[1778311154091,40.68,80229.93,0.0,0.01718,2e-05,1.81217]
[1778311159127,40.67,80228.83,0.0,0.01713,2e-05,1.80712]
[1778311161140,40.66,80212.89,0.0,0.01672,2e-05,1.76996]
[1778311166176,40.65,80214.92,0.0,0.01676,2e-05,1.77319]
[1778311172216,40.66,80215.43,0.0,0.01675,2e-05,1.77205]
[1778311177252,40.66,80217.27,0.0,0.0168,2e-05,1.77697]
[1778311184304,40.67,80218.29,0.0,0.01684,2e-05,1.7804]
[1778311189335,40.67,80218.19,0.0,0.01685,2e-05,1.781]
[1778311196385,40.68,80219.6,0.0,0.0169,2e-05,1.78525]
[1778311201420,40.68,80220.12,0.0,0.01692,2e-05,1.78718]
[1778311206457,40.69,80220.42,0.0,0.01693,2e-05,1.78862]
[1778311211314,40.69,80227.15,0.0,0.0171,2e-05,1.80416]
[1778311211476,40.69,80227.15,0.0,0.0171,2e-05,1.80416]
[1778311216529,40.69,80226.26,0.0,0.01709,2e-05,1.80295]
[1778311221568,40.7,80221.93,0.0,0.01699,2e-05,1.79402]
[1778311226601,40.7,80221.29,0.0,0.01698,2e-05,1.7933]
[1778311231636,40.7,80224.8,0.0,0.01705,2e-05,1.79837]
[1778311236670,40.71,80225.8,0.0,0.01708,2e-05,1.80122]
[1778311242713,40.71,80225.69,0.0,0.01708,2e-05,1.80174]
[1778311247747,40.71,80222.98,0.0,0.01703,2e-05,1.79639]
[1778311254604,40.72,80223.96,0.0,0.01706,2e-05,1.79956]
[1778311259834,40.72,80224.27,0.0,0.01708,2e-05,1.80094]
[1778311271917,40.69,80225.15,0.0,0.01702,2e-05,1.79606]
[1778311276952,40.66,80224.98,0.0,0.01697,2e-05,1.79113]
[1778311284814,40.63,80225.62,0.0,0.0169,2e-05,1.78537]
[1778311292059,40.6,80226.48,0.0,0.01682,2e-05,1.77774]
[1778311297095,40.58,80226.37,0.0,0.01679,2e-05,1.77441]
[1778311303138,40.56,80227.4,0.0,0.01676,2e-05,1.77151]
[1778311308172,40.54,80232.92,0.0,0.01686,2e-05,1.78147]
[1778311313209,40.54,80231.43,0.0,0.01681,2e-05,1.77697]
[1778311318242,40.54,80232.56,0.0,0.01685,2e-05,1.7804]
[1778311324284,40.55,80232.88,0.0,0.01687,2e-05,1.78214]
[1778311329319,40.55,80234.53,0.0,0.01692,2e-05,1.78663]
[1778311334354,40.56,80232.39,0.0,0.01688,2e-05,1.78265]
[1778311339389,40.53,80232.58,0.0,0.01683,2e-05,1.77852]
[1778311344424,40.51,80232.09,0.0,0.01677,2e-05,1.77293]
[1778311349459,40.49,80231.8,0.0,0.01671,2e-05,1.76779]
[1778311356508,40.46,80230.37,0.0,0.01658,2e-05,1.75508]
[1778311363557,40.43,80230.51,0.0,0.01651,2e-05,1.74923]
[1778311369605,40.4,80231.67,0.0,0.01648,2e-05,1.7465]
[1778311374644,40.4,80231.1,0.0,0.01647,2e-05,1.74526]
[1778311379674,40.4,80231.43,0.0,0.01648,2e-05,1.74598]
[1778311384709,40.4,80225.95,0.0,0.01635,2e-05,1.73402]
[1778311389744,40.4,80226.77,0.0,0.01637,2e-05,1.7358]
[1778311394779,40.4,80227.45,0.0,0.01638,2e-05,1.73728]
[1778311399816,40.4,80227.57,0.0,0.01639,2e-05,1.73755]
[1778311404850,40.4,80227.92,0.0,0.0164,2e-05,1.73831]
[1778311410891,40.4,80229.27,0.0,0.01643,2e-05,1.74126]
[1778311415927,40.4,80230.2,0.0,0.01642,2e-05,1.73999]
[1778311420963,40.4,80229.56,0.0,0.0164,2e-05,1.73859]
[1778311425996,40.4,80229.42,0.0,0.0164,2e-05,1.73828]
[1778311431033,40.4,80229.26,0.0,0.0164,2e-05,1.73793]
[1778311436068,40.4,80228.89,0.0,0.01639,2e-05,1.73713]
[1778311441103,40.4,80228.46,0.0,0.01638,2e-05,1.73619]
[1778311448156,40.4,80228.1,0.0,0.01637,2e-05,1.7354]
[1778311453187,40.4,80228.58,0.0,0.01638,2e-05,1.73645]
[1778311458227,40.4,80230.37,0.0,0.01642,2e-05,1.74036]
[1778311460243,40.4,80240.89,0.0,0.01668,2e-05,1.76345]
[1778311465277,40.4,80242.93,0.0,0.01673,2e-05,1.76795]
[1778311471114,40.4,80243.77,0.0,0.01672,2e-05,1.76648]
[1778311477358,40.4,80243.77,0.0,0.01672,2e-05,1.76648]
[1778311482398,40.4,80248.15,0.0,0.01682,2e-05,1.77617]
[1778311488438,40.4,80250.46,0.0,0.01688,2e-05,1.78131]
[1778311496494,40.4,80251.64,0.0,0.01691,2e-05,1.78393]
[1778311501530,40.4,80253.55,0.0,0.01695,2e-05,1.78819]
[1778311506564,40.4,80257.29,0.0,0.01705,2e-05,1.79655]
[1778311511599,40.4,80259.42,0.0,0.0171,2e-05,1.80132]
[1778311516634,40.4,80260.21,0.0,0.01712,2e-05,1.80309]
[1778311521671,40.4,80260.31,0.0,0.01712,2e-05,1.80332]
[1778311531534,40.4,80261.54,0.0,0.01712,2e-05,1.8027]
[1778311538788,40.4,80260.89,0.0,0.0171,2e-05,1.80124]
[1778311546846,40.4,80261.46,0.0,0.01712,2e-05,1.80252]
[1778311551879,40.4,80260.99,0.0,0.01711,2e-05,1.80146]
[1778311556915,40.4,80260.64,0.0,0.0171,2e-05,1.80068]
[1778311561949,40.4,80260.91,0.0,0.0171,2e-05,1.80129]
[1778311566984,40.4,80260.52,0.0,0.01709,2e-05,1.80041]
[1778311572019,40.4,80260.45,0.0,0.01709,2e-05,1.80025]
[1778311579070,40.4,80262.31,0.0,0.01714,2e-05,1.80443]
[1778311584105,40.4,80265.96,0.0,0.01723,2e-05,1.81264]
[1778311589140,40.4,80266.09,0.0,0.01723,2e-05,1.81294]
[1778311598203,40.4,80265.43,0.0,0.01718,2e-05,1.80806]
[1778311603238,40.4,80268.07,0.0,0.01725,2e-05,1.81401]
[1778311612103,40.4,80269.67,0.0,0.01729,2e-05,1.81762]
[1778311617336,40.4,80269.47,0.0,0.01729,2e-05,1.81717]
[1778311622372,40.4,80270.26,0.0,0.0173,2e-05,1.81896]
[1778311625392,40.4,80283.66,0.0,0.01764,3e-05,1.84945]
[1778311632244,40.4,80286.82,0.0,0.01772,3e-05,1.8567]
[1778311637477,40.4,80285.84,0.0,0.0177,3e-05,1.85445]
[1778311639490,40.4,80274.98,0.0,0.01742,3e-05,1.82965]
[1778311643519,40.4,80264.21,0.0,0.01715,2e-05,1.80532]
[1778311648552,40.4,80260.61,0.0,0.01707,2e-05,1.79724]
[1778311653587,40.4,80259.78,0.0,0.01701,2e-05,1.792]
[1778311658624,40.4,80259.29,0.0,0.017,2e-05,1.79091]
[1778311663662,40.4,80254.94,0.0,0.0169,2e-05,1.78121]
[1778311668698,40.4,80252.17,0.0,0.01683,2e-05,1.77505]
[1778311673733,40.4,80248.53,0.0,0.01674,2e-05,1.76716]
[1778311678768,40.41,80246.38,0.0,0.0167,2e-05,1.7633]
[1778311683803,40.41,80234.53,0.0,0.01642,2e-05,1.73782]
[1778311688837,40.41,80232.64,0.0,0.01638,2e-05,1.73369]
[1778311693874,40.41,80232.06,0.0,0.01636,2e-05,1.73243]
[1778311702735,40.41,80231.28,0.0,0.01634,2e-05,1.73073]
[1778311707972,40.41,80230.53,0.0,0.01633,2e-05,1.7291]
[1778311714014,40.41,80229.76,0.0,0.01628,2e-05,1.72414]
[1778311719049,40.41,80229.36,0.0,0.01627,2e-05,1.72327]
[1778311725096,40.41,80229.02,0.0,0.01626,2e-05,1.72253]
[1778311731136,40.42,80228.65,0.0,0.01627,2e-05,1.72323]
[1778311736168,40.42,80228.5,0.0,0.01628,2e-05,1.72416]
[1778311743017,40.43,80228.31,0.0,0.01629,2e-05,1.72551]
[1778311749259,40.44,80228.01,0.0,0.0163,2e-05,1.72636]
[1778311754295,40.44,80227.87,0.0,0.01631,2e-05,1.72729]
[1778311759332,40.45,80222.91,0.0,0.01621,2e-05,1.7178]
[1778311764364,40.46,80223.53,0.0,0.01624,2e-05,1.72042]
[1778311770406,40.47,80223.25,0.0,0.01625,2e-05,1.72131]
[1778311775441,40.47,80223.06,0.0,0.01623,2e-05,1.71887]
[1778311780476,40.48,80223.98,0.0,0.01626,2e-05,1.7221]
[1778311785511,40.49,80224.39,0.0,0.01629,2e-05,1.72446]
[1778311790546,40.49,80224.98,0.0,0.01632,2e-05,1.72695]
[1778311795581,40.5,80225.2,0.0,0.01633,2e-05,1.72863]
[1778311800616,40.5,80225.77,0.0,0.01636,2e-05,1.73084]
[1778311805652,40.51,80226.07,0.0,0.01638,2e-05,1.73298]
[1778311810686,40.52,80226.29,0.0,0.0164,2e-05,1.73473]
[1778311815721,40.52,80228.5,0.0,0.01647,2e-05,1.74081]
[1778311820756,40.53,80227.84,0.0,0.01647,2e-05,1.7406]
[1778311825791,40.54,80227.8,0.0,0.01648,2e-05,1.74174]
[1778311830826,40.54,80227.52,0.0,0.01648,2e-05,1.74186]
[1778311835862,40.54,80227.29,0.0,0.01646,2e-05,1.73903]
[1778311840897,40.55,80227.22,0.0,0.01646,2e-05,1.73961]
[1778311845931,40.55,80226.7,0.0,0.01646,2e-05,1.73922]
[1778311850967,40.56,80226.3,0.0,0.01646,2e-05,1.73957]
[1778311856010,40.56,80227.24,0.0,0.0165,2e-05,1.74284]
[1778311861037,40.57,80227.45,0.0,0.01652,2e-05,1.7445]
[1778311866073,40.58,80228.14,0.0,0.01655,2e-05,1.74719]
[1778311872117,40.58,80227.61,0.0,0.01655,2e-05,1.74743]
[1778311877152,40.59,80226.91,0.0,0.01654,2e-05,1.74705]
[1778311884010,40.6,80226.94,0.0,0.01656,2e-05,1.74871]
[1778311889237,40.6,80234.06,0.0,0.01674,2e-05,1.76522]
[1778311895279,40.61,80231.56,0.0,0.01667,2e-05,1.75758]
[1778311904148,40.62,80230.64,0.0,0.01666,2e-05,1.75733]
[1778311909377,40.62,80230.87,0.0,0.01668,2e-05,1.75879]
[1778311914413,40.63,80230.6,0.0,0.01668,2e-05,1.75911]
[1778311919449,40.63,80240.62,0.0,0.01694,2e-05,1.78208]
[1778311924484,40.63,80244.92,0.0,0.01705,2e-05,1.79206]
[1778311934359,40.63,80252.31,0.0,0.01723,2e-05,1.80857]
[1778311941604,40.63,80254.83,0.0,0.01729,2e-05,1.81422]
[1778311948653,40.64,80256.53,0.0,0.01734,2e-05,1.81855]
[1778311953691,40.64,80255.76,0.0,0.01729,2e-05,1.81403]
[1778311958724,40.64,80252.26,0.0,0.01721,2e-05,1.80657]
[1778311963761,40.64,80254.21,0.0,0.01726,2e-05,1.81123]
[1778311968795,40.64,80254.93,0.0,0.01728,2e-05,1.81299]
[1778311973830,40.64,80258.0,0.0,0.01735,2e-05,1.81916]
[1778311978866,40.64,80267.78,0.0,0.0176,3e-05,1.8419]
[1778311983900,40.64,80268.67,0.0,0.01763,3e-05,1.84448]
[1778311988935,40.65,80268.27,0.0,0.01763,3e-05,1.84416]
[1778311993970,40.64,80268.5,0.0,0.01763,3e-05,1.84396]
[1778311999006,40.61,80267.3,0.0,0.01753,3e-05,1.8353]
[1778312004849,40.58,80267.44,0.0,0.01745,3e-05,1.82857]
[1778312010084,40.55,80267.62,0.0,0.01739,3e-05,1.82318]
[1778312017133,40.51,80267.73,0.0,0.01728,2e-05,1.81202]
[1778312024182,40.48,80270.3,0.0,0.01727,2e-05,1.81126]
[1778312029217,40.48,80261.98,0.0,0.01707,2e-05,1.79359]
[1778312034253,40.49,80262.31,0.0,0.01709,2e-05,1.79543]
[1778312039290,40.5,80262.17,0.0,0.0171,2e-05,1.79621]
[1778312045332,40.5,80263.74,0.0,0.01715,2e-05,1.80101]
[1778312052381,40.5,80263.74,0.0,0.01714,2e-05,1.7999]
[1778312059429,40.5,80263.6,0.0,0.01716,2e-05,1.80107]
[1778312064465,40.51,80264.07,0.0,0.01718,2e-05,1.80317]
[1778312070507,40.51,80266.02,0.0,0.01724,2e-05,1.80877]
[1778312075541,40.52,80270.43,0.0,0.01733,2e-05,1.81626]
[1778312080577,40.51,80271.5,0.0,0.01734,2e-05,1.81698]
[1778312085612,40.52,80271.84,0.0,0.01736,2e-05,1.81868]
[1778312091654,40.52,80272.85,0.0,0.01739,3e-05,1.82206]
[1778312097126,40.52,80273.34,0.0,0.01741,3e-05,1.82388]
[1778312102731,40.52,80274.3,0.0,0.01742,3e-05,1.82464]
[1778312107767,40.49,80274.8,0.0,0.01737,3e-05,1.82011]
[1778312112801,40.46,80268.74,0.0,0.01716,2e-05,1.80094]
[1778312117836,40.44,80268.18,0.0,0.01709,2e-05,1.79428]
[1778312122871,40.41,80267.76,0.0,0.01702,2e-05,1.78799]
[1778312124954,40.4,80267.34,0.0,0.01698,2e-05,1.78492]
[1778312125055,40.39,80267.17,0.0,0.01697,2e-05,1.78348]
[1778312126027,40.39,80267.17,0.0,0.01697,2e-05,1.78348]
[1778312126129,40.39,80267.09,0.0,0.01695,2e-05,1.78225]
[1778312131935,40.36,80266.5,0.0,0.01685,2e-05,1.77256]
[1778312136970,40.37,80266.0,0.0,0.01685,2e-05,1.77272]
[1778312142005,40.36,80265.84,0.0,0.01683,2e-05,1.77103]
[1778312147040,40.35,80271.67,0.0,0.01695,2e-05,1.78135]
[1778312152466,40.35,80272.77,0.0,0.01698,2e-05,1.78476]
[1778312158117,40.34,80272.92,0.0,0.01696,2e-05,1.78288]
[1778312160443,40.34,80273.13,0.0,0.01696,2e-05,1.78229]
[1778312160530,40.33,80272.84,0.0,0.01694,2e-05,1.78059]
[1778312166174,40.3,80270.85,0.0,0.01682,2e-05,1.7699]
[1778312171209,40.28,80269.89,0.0,0.01674,2e-05,1.76263]
[1778312176246,40.25,80269.8,0.0,0.01668,2e-05,1.75736]
[1778312181279,40.22,80269.87,0.0,0.01663,2e-05,1.75248]
[1778312186314,40.2,80270.54,0.0,0.01659,2e-05,1.74899]
[1778312191349,40.18,80269.56,0.0,0.01648,2e-05,1.7386]
[1778312196384,40.15,80269.28,0.0,0.01642,2e-05,1.73318]
[1778312201419,40.13,80264.86,0.0,0.01626,2e-05,1.71882]
[1778312207461,40.1,80264.65,0.0,0.0162,2e-05,1.71288]
[1778312214510,40.07,80264.43,0.0,0.01612,2e-05,1.70609]
[1778312219545,40.04,80264.28,0.0,0.01607,2e-05,1.7013]
[1778312224594,40.02,80263.82,0.0,0.01601,2e-05,1.69589]
[1778312229629,40.0,80254.38,0.0,0.01574,2e-05,1.6712]
[1778312234665,39.98,80247.07,0.0,0.01553,2e-05,1.65159]
[1778312239699,39.96,80243.44,0.0,0.0154,2e-05,1.63998]
[1778312244734,39.94,80239.18,0.0,0.01526,2e-05,1.6272]
[1778312249770,39.92,80238.38,0.0,0.0152,2e-05,1.62181]
[1778312254807,39.9,80241.74,0.0,0.01521,2e-05,1.62201]
[1778312260847,39.88,80243.08,0.0,0.01519,2e-05,1.62036]
[1778312265881,39.86,80242.37,0.0,0.01514,2e-05,1.61518]
[1778312270916,39.84,80243.83,0.0,0.01514,2e-05,1.61529]
[1778312276766,39.84,80243.05,0.0,0.01512,2e-05,1.61366]
[1778312286021,39.84,80242.36,0.0,0.0151,2e-05,1.61222]
[1778312291056,39.84,80241.56,0.0,0.01509,2e-05,1.61054]
[1778312296097,39.84,80240.61,0.0,0.01506,2e-05,1.60856]
[1778312306976,39.84,80241.05,0.0,0.01507,2e-05,1.60948]
[1778312312203,39.84,80240.74,0.0,0.01504,2e-05,1.60567]
[1778312318245,39.84,80240.12,0.0,0.01502,2e-05,1.60437]
[1778312324287,39.84,80240.47,0.0,0.01503,2e-05,1.6051]
[1778312329323,39.84,80240.17,0.0,0.01503,2e-05,1.60448]
[1778312335363,39.84,80240.18,0.0,0.01503,2e-05,1.6045]
[1778312340400,39.84,80240.94,0.0,0.01504,2e-05,1.60608]
[1778312345436,39.84,80240.97,0.0,0.01504,2e-05,1.60615]
[1778312350469,39.84,80236.27,0.0,0.01494,2e-05,1.59636]
[1778312355505,39.84,80236.47,0.0,0.01494,2e-05,1.59678]
[1778312360539,39.84,80236.1,0.0,0.01493,2e-05,1.59601]
[1778312365574,39.84,80228.94,0.0,0.01478,2e-05,1.5812]
[1778312370610,39.84,80227.34,0.0,0.01474,2e-05,1.5779]
[1778312375645,39.84,80226.31,0.0,0.01469,2e-05,1.57266]
[1778312380680,39.84,80226.75,0.0,0.0147,2e-05,1.57357]
[1778312385715,39.84,80226.72,0.0,0.0147,2e-05,1.5735]
[1778312389743,39.84,80238.4,0.0,0.01496,2e-05,1.59764]
[1778312394780,39.84,80240.88,0.0,0.01501,2e-05,1.6028]
[1778312399818,39.84,80239.04,0.0,0.01497,2e-05,1.59897]
[1778312404853,39.84,80238.88,0.0,0.01497,2e-05,1.59864]
[1778312409892,39.84,80238.88,0.0,0.01497,2e-05,1.59864]
[1778312415932,39.84,80238.68,0.0,0.01496,2e-05,1.59822]
[1778312421774,39.84,80238.7,0.0,0.01496,2e-05,1.59826]
[1778312423405,39.84,80238.7,0.0,0.01496,2e-05,1.59826]
[1778312423506,39.84,80238.37,0.0,0.01496,2e-05,1.59758]
[1778312427464,39.84,80238.38,0.0,0.01496,2e-05,1.5976]
[1778312427564,39.84,80238.04,0.0,0.01495,2e-05,1.59689]
[1778312433050,39.84,80237.84,0.0,0.01492,2e-05,1.59333]
[1778312439093,39.84,80237.06,0.0,0.0149,2e-05,1.59171]
[1778312444127,39.84,80236.7,0.0,0.01489,2e-05,1.59096]
[1778312452184,39.84,80237.36,0.0,0.01491,2e-05,1.59233]
[1778312459236,39.84,80237.68,0.0,0.01491,2e-05,1.59299]
[1778312466281,39.84,80237.95,0.0,0.01492,2e-05,1.59355]
[1778312472128,39.84,80238.03,0.0,0.01492,2e-05,1.59372]
[1778312475171,39.84,80238.03,0.0,0.01492,2e-05,1.59372]
[1778312475186,39.84,80238.08,0.0,0.01492,2e-05,1.59382]
[1778312482395,39.84,80238.08,0.0,0.01492,2e-05,1.59382]
[1778312484833,39.84,80237.74,0.0,0.01491,2e-05,1.59312]
[1778312485416,39.84,80238.17,0.0,0.01492,2e-05,1.59401]
[1778312487118,39.84,80238.17,0.0,0.01492,2e-05,1.59401]
[1778312487430,39.84,80237.94,0.0,0.01492,2e-05,1.59353]
[1778312492800,39.84,80238.2,0.0,0.01492,2e-05,1.59407]
[1778312492901,39.84,80238.08,0.0,0.01489,2e-05,1.59068]
[1778312502345,39.84,80238.0,0.0,0.01489,2e-05,1.59051]
[1778312509584,39.84,80238.2,0.0,0.0149,2e-05,1.59093]
[1778312514618,39.84,80240.86,0.0,0.01496,2e-05,1.59645]
[1778312520675,39.84,80240.9,0.0,0.01496,2e-05,1.59653]
[1778312523684,39.84,80229.05,0.0,0.01469,2e-05,1.57205]
[1778312530734,39.84,80230.3,0.0,0.01472,2e-05,1.57462]
[1778312532184,39.84,80230.57,0.0,0.01473,2e-05,1.57517]
[1778312532747,39.84,80231.4,0.0,0.01475,2e-05,1.57688]
[1778312533184,39.84,80231.4,0.0,0.01475,2e-05,1.57688]
[1778312533754,39.84,80230.18,0.0,0.01472,2e-05,1.57437]
[1778312536065,39.84,80231.79,0.0,0.01475,2e-05,1.57768]
[1778312536128,39.84,80231.81,0.0,0.01475,2e-05,1.57772]
[1778312539989,39.84,80231.43,0.0,0.01475,2e-05,1.57694]
[1778312540037,39.84,80232.16,0.0,0.01476,2e-05,1.57844]
[1778312542258,39.84,80232.16,0.0,0.01476,2e-05,1.57844]
[1778312542317,39.84,80232.33,0.0,0.01477,2e-05,1.5788]
[1778312544051,39.84,80232.41,0.0,0.01477,2e-05,1.57896]
[1778312544837,39.84,80232.15,0.0,0.01476,2e-05,1.57842]
[1778312549866,39.84,80231.69,0.0,0.01475,2e-05,1.57748]
[1778312550006,39.84,80231.69,0.0,0.01475,2e-05,1.57748]
[1778312550107,39.84,80232.12,0.0,0.01476,2e-05,1.57836]
[1778312556917,39.84,80232.51,0.0,0.01474,2e-05,1.57604]
[1778312559517,39.84,80233.38,0.0,0.01476,2e-05,1.57783]
[1778312559618,39.84,80232.75,0.0,0.01475,2e-05,1.57653]
[1778312560316,39.84,80232.75,0.0,0.01475,2e-05,1.57653]
[1778312560943,39.84,80232.88,0.0,0.01475,2e-05,1.5768]
[1778312562203,39.84,80232.9,0.0,0.01475,2e-05,1.57684]
[1778312562957,39.84,80233.22,0.0,0.01476,2e-05,1.5775]
[1778312564182,39.84,80232.92,0.0,0.01475,2e-05,1.57688]
[1778312564971,39.84,80232.85,0.0,0.01475,2e-05,1.57674]
[1778312570011,39.84,80232.94,0.0,0.01475,2e-05,1.57692]
[1778312575041,39.84,80232.88,0.0,0.01475,2e-05,1.5768]
[1778312582911,39.84,80233.43,0.0,0.01476,2e-05,1.57793]
[1778312592983,39.84,80234.77,0.0,0.01479,2e-05,1.58069]
[1778312599691,39.84,80239.73,0.0,0.0149,2e-05,1.59095]
[1778312599792,39.84,80239.35,0.0,0.01489,2e-05,1.59016]
[1778312602368,39.84,80239.27,0.0,0.01489,2e-05,1.59]
[1778312602469,39.84,80238.81,0.0,0.01488,2e-05,1.58904]
[1778312603198,39.84,80238.81,0.0,0.01488,2e-05,1.58904]
[1778312603299,39.84,80238.19,0.0,0.01487,2e-05,1.58776]
[1778312609286,39.84,80234.04,0.0,0.01478,2e-05,1.57919]
[1778312612548,39.84,80207.62,0.0,0.01417,2e-05,1.5224]
[1778312613111,39.84,80207.62,0.0,0.01417,2e-05,1.5224]
[1778312613861,39.84,80207.62,0.0,0.01417,2e-05,1.5224]
[1778312622377,39.84,80222.42,0.0,0.01449,2e-05,1.55228]
[1778312627412,39.84,80226.51,0.0,0.01458,2e-05,1.56061]
[1778312633454,39.84,80227.79,0.0,0.01461,2e-05,1.56323]
[1778312638489,39.84,80224.93,0.0,0.01455,2e-05,1.55739]
[1778312642521,39.84,80212.54,0.0,0.01428,2e-05,1.53228]
[1778312644030,39.84,80212.54,0.0,0.01428,2e-05,1.53228]
[1778312644533,39.84,80213.4,0.0,0.0143,2e-05,1.53401]
[1778312649568,39.84,80220.53,0.0,0.01445,2e-05,1.54843]
[1778312659637,39.84,80221.31,0.0,0.01447,2e-05,1.55002]
[1778312666690,39.84,80222.3,0.0,0.01449,2e-05,1.55203]
[1778312669078,39.84,80224.43,0.0,0.01454,2e-05,1.55637]
[1778312669100,39.84,80230.85,0.0,0.01468,2e-05,1.5695]
[1778312674742,39.84,80233.08,0.0,0.0147,2e-05,1.57095]
[1778312679777,39.84,80236.96,0.0,0.01478,2e-05,1.57894]
[1778312685819,39.84,80235.27,0.0,0.01475,2e-05,1.57546]
[1778312687078,39.84,80235.27,0.0,0.01475,2e-05,1.57546]
[1778312687180,39.84,80235.13,0.0,0.01474,2e-05,1.57517]
[1778312691812,39.84,80236.05,0.0,0.01476,2e-05,1.57706]
[1778312691913,39.84,80241.56,0.0,0.01489,2e-05,1.58845]
[1778312692978,39.84,80241.56,0.0,0.01489,2e-05,1.58845]
[1778312693073,39.84,80242.21,0.0,0.0149,2e-05,1.58979]
[1778312693900,39.84,80242.21,0.0,0.0149,2e-05,1.58979]
[1778312693979,39.84,80241.97,0.0,0.0149,2e-05,1.5893]
[1778312699920,39.84,80248.95,0.0,0.01505,2e-05,1.60382]
[1778312705962,39.84,80241.02,0.0,0.01487,2e-05,1.58733]
[1778312710997,39.84,80236.46,0.0,0.01477,2e-05,1.57791]
[1778312716033,39.84,80235.97,0.0,0.01476,2e-05,1.5769]
[1778312721087,39.84,80200.54,0.0,0.01399,2e-05,1.50522]
[1778312726099,39.85,80201.06,0.0,0.01401,2e-05,1.50701]
[1778312731160,39.85,80210.08,0.0,0.01418,2e-05,1.52242]
[1778312736196,39.84,80216.0,0.0,0.0143,2e-05,1.5332]
[1778312741230,39.84,80220.03,0.0,0.01437,2e-05,1.53985]
[1778312747273,39.83,80219.67,0.0,0.01434,2e-05,1.53734]
[1778312754126,39.82,80219.38,0.0,0.01431,2e-05,1.53473]
[1778312759359,39.81,80218.98,0.0,0.01429,2e-05,1.53251]
[1778312764393,39.8,80218.23,0.0,0.01426,2e-05,1.5296]
[1778312771447,39.79,80218.79,0.0,0.01425,2e-05,1.52881]
[1778312777489,39.78,80220.19,0.0,0.01426,2e-05,1.52999]
[1778312782424,39.78,80220.63,0.0,0.01426,2e-05,1.52978]
[1778312782521,39.77,80220.78,0.0,0.01426,2e-05,1.52981]
[1778312783494,39.77,80220.78,0.0,0.01426,2e-05,1.52981]
[1778312783563,39.77,80221.07,0.0,0.01426,2e-05,1.53013]
[1778312788566,39.77,80221.23,0.0,0.01425,2e-05,1.52909]
[1778312793602,39.76,80221.26,0.0,0.01421,2e-05,1.52474]
[1778312796354,39.76,80221.23,0.0,0.0142,2e-05,1.52416]
[1778312796624,39.75,80221.42,0.0,0.0142,2e-05,1.52403]
[1778312800090,39.75,80221.37,0.0,0.0142,2e-05,1.52367]
[1778312800187,39.75,80195.38,0.0,0.01364,2e-05,1.4716]
[1778312802457,39.75,80195.4,0.0,0.01364,2e-05,1.47129]
[1778312802665,39.75,80194.48,0.0,0.01362,2e-05,1.46932]
[1778312812734,39.74,80192.95,0.0,0.01357,2e-05,1.4647]
[1778312819784,39.73,80191.96,0.0,0.01354,2e-05,1.4616]
[1778312826833,39.72,80190.79,0.0,0.0135,2e-05,1.45816]
[1778312831871,39.72,80190.66,0.0,0.01349,2e-05,1.45708]
[1778312836906,39.71,80190.51,0.0,0.01348,2e-05,1.45597]
[1778312841939,39.71,80190.47,0.0,0.01347,2e-05,1.45507]
[1778312843109,39.71,80190.47,0.0,0.01347,2e-05,1.45507]
[1778312843130,39.71,80187.18,0.0,0.0134,2e-05,1.44853]
[1778312848989,39.7,80187.41,0.0,0.01339,2e-05,1.44806]
[1778312854025,39.7,80185.3,0.0,0.01331,2e-05,1.44029]
[1778312855988,39.7,80185.14,0.0,0.01331,2e-05,1.43985]
[1778312856089,39.7,80185.43,0.0,0.01331,2e-05,1.44027]
[1778312858067,39.7,80185.43,0.0,0.01331,2e-05,1.44013]
[1778312858088,39.7,80185.44,0.0,0.01331,2e-05,1.44001]
[1778312858919,39.7,80185.44,0.0,0.01331,2e-05,1.44001]
[1778312859061,39.7,80185.56,0.0,0.01331,2e-05,1.44011]
[1778312862545,39.69,80185.52,0.0,0.01331,2e-05,1.43976]
[1778312863088,39.69,80185.56,0.0,0.01331,2e-05,1.43956]
[1778312870137,39.69,80185.9,0.0,0.0133,2e-05,1.43925]
[1778312875172,39.68,80185.79,0.0,0.01329,2e-05,1.43836]
[1778312880207,39.68,80186.8,0.0,0.01331,2e-05,1.43961]
[1778312885244,39.68,80186.4,0.0,0.01329,2e-05,1.43815]
[1778312890281,39.67,80186.36,0.0,0.01328,2e-05,1.43739]
[1778312896319,39.67,80186.31,0.0,0.01327,2e-05,1.43647]
[1778312899846,39.67,80186.45,0.0,0.01327,2e-05,1.43634]
[1778312900349,39.67,80186.42,0.0,0.01327,2e-05,1.43614]
[1778312901667,39.66,80188.04,0.0,0.0133,2e-05,1.43913]
[1778312902361,39.66,80194.78,0.0,0.01344,2e-05,1.45202]
[1778312908403,39.66,80195.69,0.0,0.01345,2e-05,1.45284]
[1778312913438,39.65,80197.78,0.0,0.01346,2e-05,1.45315]
[1778312918473,39.65,80199.15,0.0,0.01348,2e-05,1.45506]
[1778312923983,39.65,80201.56,0.0,0.01352,2e-05,1.45912]
[1778312924084,39.65,80233.86,0.0,0.0142,2e-05,1.523]
[1778312925075,39.65,80233.86,0.0,0.0142,2e-05,1.523]
[1778312925172,39.65,80231.81,0.0,0.01416,2e-05,1.51887]
[1778312931564,39.65,80230.04,0.0,0.01412,2e-05,1.51531]
[1778312936601,39.65,80226.31,0.0,0.01404,2e-05,1.50784]
[1778312941635,39.65,80225.23,0.0,0.01402,2e-05,1.50568]
[1778312948684,39.65,80223.91,0.0,0.01399,2e-05,1.50304]
[1778312954729,39.65,80223.13,0.0,0.01397,2e-05,1.50149]
[1778312960768,39.65,80222.25,0.0,0.01395,2e-05,1.49973]
[1778312967817,39.65,80221.35,0.0,0.01393,2e-05,1.49794]
[1778312972852,39.65,80222.03,0.0,0.01392,2e-05,1.49626]
[1778312982922,39.65,80221.27,0.0,0.0139,2e-05,1.49475]
[1778312990978,39.65,80220.23,0.0,0.01388,2e-05,1.49268]
[1778312998028,39.65,80220.42,0.0,0.01389,2e-05,1.49306]
[1778313003063,39.65,80218.4,0.0,0.01384,2e-05,1.48905]
[1778313004931,39.65,80218.3,0.0,0.01384,2e-05,1.48885]
[1778313005080,39.65,80218.33,0.0,0.01384,2e-05,1.48891]
[1778313007828,39.65,80218.47,0.0,0.01384,2e-05,1.48919]
[1778313007930,39.65,80218.67,0.0,0.01385,2e-05,1.48959]
[1778313008811,39.65,80218.67,0.0,0.01385,2e-05,1.48959]
[1778313008867,39.65,80218.71,0.0,0.01385,2e-05,1.48967]
[1778313009631,39.65,80218.71,0.0,0.01385,2e-05,1.48967]
[1778313011119,39.65,80218.74,0.0,0.01385,2e-05,1.48973]
[1778313022196,39.65,80218.86,0.0,0.01385,2e-05,1.48996]
[1778313022816,39.65,80218.86,0.0,0.01385,2e-05,1.48996]
[1778313022917,39.65,80218.81,0.0,0.01385,2e-05,1.48986]
[1778313025828,39.65,80218.84,0.0,0.01385,2e-05,1.48992]
[1778313026224,39.65,80218.51,0.0,0.01385,2e-05,1.48927]
[1778313031651,39.65,80217.78,0.0,0.01383,2e-05,1.48782]
[1778313031734,39.65,80217.83,0.0,0.0138,2e-05,1.4849]
[1778313037301,39.65,80218.13,0.0,0.01381,2e-05,1.48549]
[1778313042674,39.65,80217.99,0.0,0.01381,2e-05,1.48522]
[1778313042774,39.65,80217.85,0.0,0.0138,2e-05,1.48494]
[1778313043663,39.65,80217.85,0.0,0.0138,2e-05,1.48494]
[1778313043704,39.65,80217.8,0.0,0.0138,2e-05,1.48484]
[1778313049390,39.65,80217.65,0.0,0.0138,2e-05,1.48454]
[1778313054421,39.65,80227.24,0.0,0.014,2e-05,1.5036]
[1778313059460,39.65,80228.21,0.0,0.01402,2e-05,1.50554]
[1778313059710,39.65,80228.21,0.0,0.01402,2e-05,1.50554]
[1778313060468,39.65,80228.19,0.0,0.01402,2e-05,1.5055]
[1778313065503,39.65,80228.25,0.0,0.01403,2e-05,1.50562]
[1778313070538,39.65,80228.31,0.0,0.01403,2e-05,1.50574]
[1778313072429,39.65,80228.31,0.0,0.01403,2e-05,1.50574]
[1778313072475,39.65,80228.36,0.0,0.01403,2e-05,1.50584]
[1778313080609,39.65,80228.98,0.0,0.01404,2e-05,1.50708]
[1778313085161,39.65,80229.32,0.0,0.01405,2e-05,1.50776]
[1778313085262,39.65,80229.64,0.0,0.01405,2e-05,1.5084]
[1778313085628,39.65,80229.64,0.0,0.01405,2e-05,1.5084]
[1778313086478,39.65,80227.59,0.0,0.01401,2e-05,1.5043]
[1778313092692,39.65,80218.94,0.0,0.0138,2e-05,1.48407]
[1778313098734,39.65,80220.19,0.0,0.01383,2e-05,1.48654]
[1778313099795,39.65,80220.19,0.0,0.01383,2e-05,1.48654]
[1778313099844,39.65,80221.18,0.0,0.01385,2e-05,1.48851]
[1778313106790,39.65,80223.0,0.0,0.01389,2e-05,1.49212]
[1778313111827,39.65,80225.65,0.0,0.01394,2e-05,1.49738]
[1778313113070,39.65,80225.65,0.0,0.01394,2e-05,1.49738]
[1778313113169,39.65,80227.09,0.0,0.01397,2e-05,1.50025]
[1778313119882,39.65,80227.56,0.0,0.01398,2e-05,1.50119]
[1778313121655,39.65,80227.7,0.0,0.01399,2e-05,1.50147]
[1778313121896,39.65,80230.95,0.0,0.01406,2e-05,1.50797]
[1778313125924,39.65,80241.0,0.0,0.01427,2e-05,1.52819]
[1778313130966,39.65,80243.08,0.0,0.01432,2e-05,1.5324]
[1778313136002,39.65,80243.44,0.0,0.01433,2e-05,1.53313]
[1778313139370,39.65,80243.39,0.0,0.01432,2e-05,1.53303]
[1778313139470,39.65,80243.11,0.0,0.01432,2e-05,1.53247]
[1778313145067,39.65,80242.02,0.0,0.01429,2e-05,1.53026]
[1778313150101,39.65,80239.83,0.0,0.01425,2e-05,1.52583]
[1778313155146,39.65,80239.17,0.0,0.01421,2e-05,1.52142]
[1778313161178,39.65,80238.48,0.0,0.01419,2e-05,1.52003]
[1778313167220,39.65,80238.09,0.0,0.01418,2e-05,1.51924]
[1778313172255,39.65,80234.6,0.0,0.01411,2e-05,1.51222]
[1778313178297,39.65,80234.44,0.0,0.0141,2e-05,1.5119]
[1778313183332,39.65,80234.71,0.0,0.01411,2e-05,1.51244]
[1778313190387,39.65,80234.88,0.0,0.01411,2e-05,1.51279]
[1778313195416,39.65,80235.44,0.0,0.01412,2e-05,1.51391]
[1778313202465,39.65,80235.58,0.0,0.01413,2e-05,1.51419]
[1778313205222,39.65,80235.66,0.0,0.01413,2e-05,1.51435]
[1778313205323,39.65,80235.77,0.0,0.01413,2e-05,1.51457]
[1778313209188,39.65,80235.52,0.0,0.01413,2e-05,1.51407]
[1778313209514,39.65,80235.4,0.0,0.01412,2e-05,1.51383]
[1778313214548,39.65,80234.32,0.0,0.01407,2e-05,1.5086]
[1778313220591,39.65,80234.52,0.0,0.01408,2e-05,1.509]
[1778313225627,39.65,80234.36,0.0,0.01407,2e-05,1.50868]
[1778313230662,39.65,80234.05,0.0,0.01407,2e-05,1.50806]
[1778313237530,39.65,80234.01,0.0,0.01407,2e-05,1.50798]
[1778313243753,39.65,80233.74,0.0,0.01406,2e-05,1.50744]
[1778313249796,39.65,80233.61,0.0,0.01406,2e-05,1.50718]
[1778313254831,39.65,80233.44,0.0,0.01405,2e-05,1.50684]
[1778313260876,39.65,80238.08,0.0,0.01415,2e-05,1.51615]
[1778313265910,39.65,80239.73,0.0,0.01419,2e-05,1.51947]
[1778313275983,39.65,80238.68,0.0,0.01414,2e-05,1.51429]
[1778313281019,39.65,80238.81,0.0,0.01414,2e-05,1.51455]
[1778313287881,39.65,80238.62,0.0,0.01414,2e-05,1.51417]
[1778313293102,39.65,80238.05,0.0,0.01413,2e-05,1.51302]
[1778313298137,39.65,80238.7,0.0,0.01414,2e-05,1.51433]
[1778313303175,39.65,80238.5,0.0,0.01414,2e-05,1.51393]
[1778313308480,39.65,80238.5,0.0,0.01414,2e-05,1.51393]
[1778313308581,39.65,80238.78,0.0,0.01414,2e-05,1.51449]
[1778313313544,39.65,80238.95,0.0,0.01415,2e-05,1.51483]
[1778313313580,39.65,80238.91,0.0,0.01414,2e-05,1.51475]
[1778313323313,39.65,80239.23,0.0,0.01415,2e-05,1.51539]
[1778313332377,39.65,80239.46,0.0,0.01413,2e-05,1.51279]
[1778313338237,39.65,80239.59,0.0,0.01413,2e-05,1.51305]
[1778313343454,39.65,80239.47,0.0,0.01413,2e-05,1.51281]
[1778313349496,39.65,80240.34,0.0,0.01415,2e-05,1.51456]
[1778313358376,39.65,80247.51,0.0,0.0143,2e-05,1.52903]
[1778313363594,39.65,80246.49,0.0,0.01428,2e-05,1.52696]
[1778313368629,39.65,80243.63,0.0,0.01422,2e-05,1.52118]
[1778313373663,39.65,80243.96,0.0,0.01423,2e-05,1.52185]
[1778313378705,39.65,80243.75,0.0,0.01422,2e-05,1.52142]
[1778313384745,39.65,80243.24,0.0,0.01421,2e-05,1.5204]
[1778313389780,39.65,80243.07,0.0,0.01421,2e-05,1.52005]
[1778313398657,39.65,80242.27,0.0,0.01416,2e-05,1.51537]
[1778313404887,39.65,80242.01,0.0,0.01416,2e-05,1.51484]
[1778313414957,39.65,80241.89,0.0,0.01415,2e-05,1.5146]
[1778313419993,39.65,80242.02,0.0,0.01416,2e-05,1.51486]
[1778313428867,39.65,80241.93,0.0,0.01415,2e-05,1.51468]
[1778313435097,39.65,80241.71,0.0,0.01415,2e-05,1.51424]
[1778313442147,39.65,80250.78,0.0,0.01435,2e-05,1.53257]
[1778313447184,39.65,80254.5,0.0,0.01443,2e-05,1.54013]
[1778313453226,39.65,80250.7,0.0,0.01432,2e-05,1.52931]
[1778313458260,39.65,80250.07,0.0,0.0143,2e-05,1.52803]
[1778313463299,39.65,80247.35,0.0,0.01424,2e-05,1.52253]
[1778313469148,39.65,80246.67,0.0,0.01423,2e-05,1.52116]
[1778313477393,39.65,80244.99,0.0,0.01419,2e-05,1.51777]
[1778313482428,39.65,80244.02,0.0,0.01417,2e-05,1.51581]
[1778313487462,39.65,80243.88,0.0,0.01417,2e-05,1.51553]
[1778313493505,39.65,80243.36,0.0,0.01416,2e-05,1.51448]
[1778313499548,39.65,80241.59,0.0,0.01412,2e-05,1.51093]
[1778313504582,39.65,80238.16,0.0,0.01405,2e-05,1.50405]
[1778313509616,39.65,80237.36,0.0,0.01403,2e-05,1.50245]
[1778313514652,39.65,80236.84,0.0,0.01399,2e-05,1.49836]
[1778313519687,39.65,80236.65,0.0,0.01399,2e-05,1.49798]
[1778313529569,39.65,80237.41,0.0,0.014,2e-05,1.49949]
[1778313534792,39.65,80237.99,0.0,0.01401,2e-05,1.50065]
[1778313539827,39.65,80239.48,0.0,0.01405,2e-05,1.50363]
[1778313548890,39.65,80239.42,0.0,0.01405,2e-05,1.50351]
[1778313553925,39.65,80239.35,0.0,0.01404,2e-05,1.50337]
[1778313558981,39.65,80239.24,0.0,0.01404,2e-05,1.50315]
[1778313559779,39.65,80239.44,0.0,0.01405,2e-05,1.50355]
[1778313560298,39.65,80239.44,0.0,0.01405,2e-05,1.50355]
[1778313563995,39.65,80239.7,0.0,0.01405,2e-05,1.50407]
[1778313569030,39.65,80239.8,0.0,0.01405,2e-05,1.50427]
[1778313579919,39.65,80244.79,0.0,0.01413,2e-05,1.51121]
[1778313589989,39.65,80248.83,0.0,0.01422,2e-05,1.51935]
[1778313598238,39.65,80251.93,0.0,0.01429,2e-05,1.52561]
[1778313600650,39.65,80252.1,0.0,0.01429,2e-05,1.52596]
[1778313603022,39.65,80223.29,0.0,0.01368,2e-05,1.46849]
[1778313600142,39.65,80223.29,0.0,0.01368,2e-05,1.46849]
[1778313611836,39.65,80223.29,0.0,0.01368,2e-05,1.46849]
[1778313612300,39.65,80214.81,0.0,0.0135,2e-05,1.4519]
[1778313612401,39.65,80246.73,0.0,0.01418,2e-05,1.51511]
[1778313620209,39.65,80249.46,0.0,0.01423,2e-05,1.52062]
[1778313625446,39.65,80253.05,0.0,0.01431,2e-05,1.52788]
[1778313630481,39.65,80258.11,0.0,0.01442,2e-05,1.53817]
[1778313635520,39.65,80257.53,0.0,0.01438,2e-05,1.53388]
[1778313640555,39.65,80259.2,0.0,0.01442,2e-05,1.53728]
[1778313648611,39.65,80259.62,0.0,0.01443,2e-05,1.53813]
[1778313654653,39.65,80257.54,0.0,0.01438,2e-05,1.5339]
[1778313659689,39.65,80257.96,0.0,0.01439,2e-05,1.53475]
[1778313664724,39.65,80265.37,0.0,0.01456,2e-05,1.54989]
[1778313669760,39.65,80265.27,0.0,0.01455,2e-05,1.54968]
[1778313674794,39.65,80268.57,0.0,0.01463,2e-05,1.55646]
[1778313678757,39.65,80270.44,0.0,0.01467,2e-05,1.56031]
[1778313678836,39.65,80273.48,0.0,0.01474,2e-05,1.56659]
[1778313683857,39.65,80272.84,0.0,0.01472,2e-05,1.56526]
[1778313689899,39.65,80272.81,0.0,0.01472,2e-05,1.5652]
[1778313694102,39.65,80272.49,0.0,0.01469,2e-05,1.5614]
[1778313694935,39.65,80271.84,0.0,0.01467,2e-05,1.56006]
[1778313700977,39.65,80271.69,0.0,0.01467,2e-05,1.55975]
[1778313707019,39.65,80271.99,0.0,0.01467,2e-05,1.56036]
[1778313720110,39.65,80272.23,0.0,0.01468,2e-05,1.56086]
[1778313727159,39.65,80271.56,0.0,0.01467,2e-05,1.55948]
[1778313732194,39.65,80272.16,0.0,0.01468,2e-05,1.56072]
[1778313733912,39.65,80272.32,0.0,0.01468,2e-05,1.56105]
[1778313734208,39.65,80272.31,0.0,0.01468,2e-05,1.56102]
[1778313737226,39.65,80291.61,0.0,0.01512,2e-05,1.60123]
[1778313738236,39.65,80308.64,0.0,0.01551,2e-05,1.63737]
[1778313743275,39.65,80304.37,0.0,0.01541,2e-05,1.62825]
[1778313748306,39.65,80303.07,0.0,0.01538,2e-05,1.62548]
[1778313751136,39.65,80329.57,0.0,0.01598,2e-05,1.67936]
[1778313752145,39.65,80329.57,0.0,0.01598,2e-05,1.67936]
[1778313752334,39.65,80340.54,0.0,0.01624,2e-05,1.70345]
[1778313756362,39.65,80330.57,0.0,0.016,2e-05,1.68155]
[1778313762688,39.65,80327.56,0.0,0.01593,2e-05,1.67498]
[1778313762780,39.65,80328.06,0.0,0.01594,2e-05,1.67607]
[1778313765924,39.65,80328.7,0.0,0.01596,2e-05,1.67746]
[1778313766024,39.65,80340.85,0.0,0.01625,2e-05,1.70414]
[1778313768461,39.65,80347.13,0.0,0.01641,2e-05,1.71806]
[1778313768534,39.65,80347.95,0.0,0.01643,2e-05,1.71988]
[1778313771467,39.65,80363.52,0.0,0.01681,3e-05,1.75479]
[1778313776279,39.65,80364.72,0.0,0.01684,3e-05,1.7575]
[1778313776502,39.65,80363.99,0.0,0.01682,3e-05,1.75585]
[1778313781538,39.65,80357.02,0.0,0.01665,2e-05,1.74015]
[1778313786572,39.65,80348.81,0.0,0.01645,2e-05,1.72179]
[1778313788950,39.65,80346.22,0.0,0.01638,2e-05,1.71603]
[1778313789009,39.65,80343.68,0.0,0.01632,2e-05,1.7104]
[1778313794628,39.65,80339.88,0.0,0.01623,2e-05,1.702]
[1778313799665,39.65,80334.34,0.0,0.01609,2e-05,1.68981]
[1778313804697,39.65,80334.13,0.0,0.01609,2e-05,1.68934]
[1778313808726,39.65,80344.92,0.0,0.01635,2e-05,1.71315]
[1778313810740,39.65,80355.97,0.0,0.01662,2e-05,1.73779]
[1778313815775,39.65,80356.24,0.0,0.0166,2e-05,1.73503]
[1778313820810,39.65,80355.9,0.0,0.01659,2e-05,1.73427]
[1778313825845,39.65,80357.81,0.0,0.01664,2e-05,1.73855]
[1778313830880,39.65,80359.27,0.0,0.01667,2e-05,1.74183]
[1778313832409,39.65,80359.62,0.0,0.01668,2e-05,1.74261]
[1778313833305,39.65,80359.62,0.0,0.01668,2e-05,1.74261]
[1778313832894,39.65,80360.49,0.0,0.01671,2e-05,1.74457]
[1778313833405,39.65,80360.65,0.0,0.01671,2e-05,1.74493]
[1778313838936,39.65,80359.41,0.0,0.01668,2e-05,1.74214]
[1778313843973,39.65,80360.92,0.0,0.01672,2e-05,1.74554]
[1778313846830,39.65,80358.95,0.0,0.01667,2e-05,1.74111]
[1778313846993,39.65,80358.42,0.0,0.01665,2e-05,1.73992]
[1778313847567,39.65,80358.42,0.0,0.01665,2e-05,1.73992]
[1778313848000,39.65,80358.44,0.0,0.01665,2e-05,1.73996]
[1778313853035,39.65,80358.42,0.0,0.01665,2e-05,1.73992]
[1778313859078,39.65,80353.9,0.0,0.01654,2e-05,1.72979]
[1778313862197,39.65,80354.31,0.0,0.01655,2e-05,1.73071]
[1778313862296,39.65,80354.72,0.0,0.01656,2e-05,1.73163]
[1778313868140,39.65,80356.16,0.0,0.0166,2e-05,1.73485]
[1778313873175,39.65,80361.22,0.0,0.01669,2e-05,1.74283]
[1778313878212,39.65,80362.64,0.0,0.01673,2e-05,1.74603]
[1778313878798,39.65,80362.64,0.0,0.01673,2e-05,1.74603]
[1778313879219,39.65,80363.36,0.0,0.01675,3e-05,1.74765]
[1778313884253,39.65,80370.58,0.0,0.01693,3e-05,1.76398]
[1778313889292,39.65,80371.85,0.0,0.01696,3e-05,1.76686]
[1778313893927,39.65,80371.77,0.0,0.01696,3e-05,1.76668]
[1778313894327,39.65,80371.84,0.0,0.01696,3e-05,1.76684]
[1778313896341,39.65,80384.0,0.0,0.01727,3e-05,1.79465]
[1778313896973,39.65,80384.0,0.0,0.01727,3e-05,1.79465]
[1778313897350,39.65,80391.21,0.0,0.01745,3e-05,1.81129]
[1778313898045,39.65,80391.21,0.0,0.01745,3e-05,1.81129]
[1778313898358,39.65,80390.78,0.0,0.01744,3e-05,1.8103]
[1778313903392,39.65,80390.14,0.0,0.01743,3e-05,1.80881]
[1778313906924,39.65,80383.05,0.0,0.01724,3e-05,1.79246]
[1778313907009,39.65,80382.7,0.0,0.01724,3e-05,1.79166]
[1778313912265,39.65,80382.41,0.0,0.01723,3e-05,1.79099]
[1778313917494,39.65,80382.23,0.0,0.01722,3e-05,1.79058]
[1778313922538,39.65,80379.04,0.0,0.01714,3e-05,1.78326]
[1778313927561,39.65,80378.94,0.0,0.01714,3e-05,1.78304]
[1778313932596,39.65,80378.28,0.0,0.01709,3e-05,1.7781]
[1778313933793,39.65,80378.28,0.0,0.01709,3e-05,1.7781]
[1778313933831,39.65,80378.28,0.0,0.01709,3e-05,1.7781]
[1778313933975,39.65,80378.27,0.0,0.01709,3e-05,1.77807]
[1778313935446,39.65,80378.27,0.0,0.01709,3e-05,1.77807]
[1778313935620,39.65,80378.55,0.0,0.0171,3e-05,1.77871]
[1778313940655,39.65,80372.57,0.0,0.01695,3e-05,1.76509]
[1778313942425,39.65,80372.57,0.0,0.01695,3e-05,1.76509]
[1778313942673,39.65,80372.51,0.0,0.01694,3e-05,1.76495]
[1778313947704,39.65,80374.41,0.0,0.01699,3e-05,1.76927]
[1778313952740,39.65,80373.31,0.0,0.01696,3e-05,1.76677]
[1778313957774,39.65,80368.91,0.0,0.01685,3e-05,1.75679]
[1778313960796,39.65,80358.3,0.0,0.01659,2e-05,1.7329]
[1778313966988,39.65,80355.67,0.0,0.01652,2e-05,1.72702]
[1778313967080,39.65,80355.62,0.0,0.01652,2e-05,1.72691]
[1778313967621,39.65,80355.62,0.0,0.01652,2e-05,1.72691]
[1778313967847,39.65,80355.62,0.0,0.01652,2e-05,1.72691]
[1778313972881,39.65,80366.72,0.0,0.0168,3e-05,1.75184]
[1778313979929,39.65,80370.23,0.0,0.01689,3e-05,1.75978]
[1778313984964,39.65,80368.12,0.0,0.01683,3e-05,1.755]
[1778313989999,39.65,80365.66,0.0,0.01677,3e-05,1.74944]
[1778313990648,39.65,80365.66,0.0,0.01677,3e-05,1.74944]
[1778313991006,39.65,80365.8,0.0,0.01674,3e-05,1.74637]
[1778313996044,39.65,80364.56,0.0,0.01671,2e-05,1.74358]
[1778313996713,39.65,80364.56,0.0,0.01671,2e-05,1.74358]
[1778313997050,39.65,80363.41,0.0,0.01668,2e-05,1.74099]
[1778314003092,39.65,80362.37,0.0,0.01666,2e-05,1.73865]
[1778314009135,39.65,80362.22,0.0,0.01665,2e-05,1.73831]
[1778314014169,39.65,80362.27,0.0,0.01666,2e-05,1.73843]
[1778314020382,39.65,80362.14,0.0,0.01665,2e-05,1.73814]
[1778314020412,39.65,80362.07,0.0,0.01665,2e-05,1.73798]
[1778314028267,39.65,80362.15,0.0,0.01665,2e-05,1.73816]
[1778314033303,39.65,80362.25,0.0,0.01666,2e-05,1.73838]
[1778314033608,39.65,80362.25,0.0,0.01666,2e-05,1.73838]
[1778314033709,39.65,80362.49,0.0,0.01666,2e-05,1.73892]
[1778314035704,39.65,80362.49,0.0,0.01666,2e-05,1.73892]
[1778314035805,39.65,80362.49,0.0,0.01666,2e-05,1.73892]
[1778314037152,39.65,80362.49,0.0,0.01666,2e-05,1.73892]
[1778314037253,39.65,80362.03,0.0,0.01665,2e-05,1.73789]
[1778314042369,39.65,80373.47,0.0,0.01694,3e-05,1.76372]
[1778314048410,39.65,80378.15,0.0,0.01706,3e-05,1.77437]
[1778314054452,39.65,80377.76,0.0,0.01701,3e-05,1.77006]
[1778314060493,39.65,80377.75,0.0,0.01701,3e-05,1.77004]
[1778314066535,39.65,80376.15,0.0,0.01697,3e-05,1.7664]
[1778314073401,39.65,80375.51,0.0,0.01696,3e-05,1.76494]
[1778314079630,39.65,80374.55,0.0,0.01693,3e-05,1.76276]
[1778314084704,39.65,80373.65,0.0,0.01691,3e-05,1.76072]
[1778314090739,39.65,80374.39,0.0,0.01693,3e-05,1.7624]
[1778314096783,39.65,80375.41,0.0,0.01695,3e-05,1.76471]
[1778314101816,39.65,80377.7,0.0,0.01701,3e-05,1.76992]
[1778314106851,39.65,80376.41,0.0,0.01698,3e-05,1.76699]
[1778314111886,39.65,80376.91,0.0,0.01696,3e-05,1.76471]
[1778314116922,39.65,80377.61,0.0,0.01698,3e-05,1.7663]
[1778314121956,39.65,80378.13,0.0,0.01699,3e-05,1.76748]
[1778314129006,39.65,80376.23,0.0,0.01694,3e-05,1.76316]
[1778314134039,39.65,80377.58,0.0,0.01698,3e-05,1.76623]
[1778314139075,39.65,80378.02,0.0,0.01699,3e-05,1.76723]
[1778314143103,39.65,80366.19,0.0,0.01669,2e-05,1.74047]
[1778314148139,39.65,80359.07,0.0,0.01651,2e-05,1.72451]
[1778314150153,39.65,80346.61,0.0,0.01621,2e-05,1.69686]
[1778314155188,39.65,80345.12,0.0,0.01617,2e-05,1.69358]
[1778314159019,39.65,80349.94,0.0,0.01629,2e-05,1.70422]
[1778314159215,39.65,80350.08,0.0,0.01629,2e-05,1.70453]
[1778314164251,39.65,80348.41,0.0,0.01625,2e-05,1.70084]
[1778314165456,39.65,80348.41,0.0,0.01625,2e-05,1.70084]
[1778314165541,39.65,80348.61,0.0,0.01626,2e-05,1.70128]
[1778314171315,39.65,80354.82,0.0,0.01641,2e-05,1.71504]
[1778314171355,39.65,80355.07,0.0,0.01639,2e-05,1.71224]
[1778314177342,39.65,80357.94,0.0,0.01646,2e-05,1.71863]
[1778314182375,39.65,80360.0,0.0,0.01651,2e-05,1.72322]
[1778314187411,39.65,80368.12,0.0,0.01671,2e-05,1.74142]
[1778314189094,39.65,80368.37,0.0,0.01672,3e-05,1.74198]
[1778314189426,39.65,80369.45,0.0,0.01674,3e-05,1.74442]
[1778314195467,39.65,80370.68,0.0,0.01677,3e-05,1.74719]
[1778314197858,39.65,80370.7,0.0,0.01677,3e-05,1.74723]
[1778314198488,39.65,80370.64,0.0,0.01677,3e-05,1.7471]
[1778314203527,39.65,80370.58,0.0,0.01677,3e-05,1.74696]
[1778314204340,39.65,80370.58,0.0,0.01677,3e-05,1.74696]
[1778314204356,39.65,80370.61,0.0,0.01677,3e-05,1.74703]
[1778314211588,39.65,80369.78,0.0,0.01675,3e-05,1.74516]
[1778314214605,39.65,80359.05,0.0,0.01648,2e-05,1.7211]
[1778314220648,39.65,80357.05,0.0,0.01643,2e-05,1.71665]
[1778314225684,39.65,80361.56,0.0,0.01655,2e-05,1.72671]
[1778314230717,39.65,80364.41,0.0,0.01662,2e-05,1.73309]
[1778314237766,39.65,80365.26,0.0,0.01661,2e-05,1.73161]
[1778314244607,39.65,80366.47,0.0,0.01664,2e-05,1.73433]
[1778314254677,39.65,80368.01,0.0,0.01667,2e-05,1.73778]
[1778314256603,39.65,80368.01,0.0,0.01667,2e-05,1.73778]
[1778314256679,39.65,80368.32,0.0,0.01668,2e-05,1.73848]
[1778314261935,39.65,80370.12,0.0,0.01673,3e-05,1.74253]
[1778314268983,39.65,80371.84,0.0,0.01677,3e-05,1.74641]
[1778314274018,39.65,80372.05,0.0,0.01678,3e-05,1.74688]
[1778314279891,39.65,80372.58,0.0,0.01679,3e-05,1.74808]
[1778314280060,39.65,80372.55,0.0,0.01679,3e-05,1.74801]
[1778314280947,39.65,80372.55,0.0,0.01679,3e-05,1.74801]
[1778314281978,39.65,80372.66,0.0,0.01679,3e-05,1.74826]
[1778314282961,39.65,80372.74,0.0,0.01679,3e-05,1.74844]
[1778314288118,39.65,80372.74,0.0,0.01679,3e-05,1.74844]
[1778314295168,39.65,80373.76,0.0,0.01679,3e-05,1.74734]
[1778314301209,39.65,80374.05,0.0,0.01679,3e-05,1.748]
[1778314306500,39.65,80375.1,0.0,0.01682,3e-05,1.75037]
[1778314312285,39.65,80375.18,0.0,0.01682,3e-05,1.75055]
[1778314317321,39.65,80374.12,0.0,0.0168,3e-05,1.74815]
[1778314322356,39.65,80375.17,0.0,0.01682,3e-05,1.75053]
[1778314327644,39.65,80375.66,0.0,0.01684,3e-05,1.75163]
[1778314328574,39.65,80375.31,0.0,0.01683,3e-05,1.75084]
[1778314329595,39.65,80374.88,0.0,0.01682,3e-05,1.74987]
[1778314332498,39.65,80375.04,0.0,0.01682,3e-05,1.75023]
[1778314333382,39.65,80375.35,0.0,0.01683,3e-05,1.75093]
[1778314335498,39.65,80375.32,0.0,0.01683,3e-05,1.75087]
[1778314341488,39.65,80374.58,0.0,0.01681,3e-05,1.74919]
[1778314346523,39.65,80372.29,0.0,0.01675,3e-05,1.74403]
[1778314351558,39.65,80369.89,0.0,0.01666,2e-05,1.73523]
[1778314356593,39.65,80368.26,0.0,0.01662,2e-05,1.73157]
[1778314361629,39.65,80366.89,0.0,0.01658,2e-05,1.7285]
[1778314362474,39.65,80366.89,0.0,0.01658,2e-05,1.7285]
[1778314362635,39.65,80367.14,0.0,0.01659,2e-05,1.72906]
[1778314363361,39.65,80367.14,0.0,0.01659,2e-05,1.72906]
[1778314363642,39.65,80368.23,0.0,0.01662,2e-05,1.73151]
[1778314368678,39.65,80378.0,0.0,0.01686,3e-05,1.75352]
[1778314369355,39.65,80378.0,0.0,0.01686,3e-05,1.75352]
[1778314369685,39.65,80379.19,0.0,0.01689,3e-05,1.75622]
[1778314375726,39.65,80380.09,0.0,0.01692,3e-05,1.75826]
[1778314379851,39.65,80380.01,0.0,0.01691,3e-05,1.75808]
[1778314380215,39.65,80380.76,0.0,0.01693,3e-05,1.75978]
[1778314380772,39.65,80382.24,0.0,0.01697,3e-05,1.76314]
[1778314381793,39.65,80382.24,0.0,0.01697,3e-05,1.76314]
[1778314381881,39.65,80395.45,0.0,0.01731,3e-05,1.79338]
[1778314384522,39.65,80393.82,0.0,0.01727,3e-05,1.78962]
[1778314384801,39.65,80393.39,0.0,0.01725,3e-05,1.78864]
[1778314389834,39.65,80395.38,0.0,0.01731,3e-05,1.79321]
[1778314390208,39.65,80395.38,0.0,0.01731,3e-05,1.79321]
[1778314390844,39.65,80395.54,0.0,0.01731,3e-05,1.79358]
[1778314392193,39.65,80395.62,0.0,0.01731,3e-05,1.79377]
[1778314392859,39.65,80395.86,0.0,0.01732,3e-05,1.79432]
[1778314398088,39.65,80397.33,0.0,0.01736,3e-05,1.79771]
[1778314405728,39.65,80398.72,0.0,0.01739,3e-05,1.80092]
[1778314409117,39.65,80399.25,0.0,0.01741,3e-05,1.80215]
[1778314409218,39.65,80399.5,0.0,0.01741,3e-05,1.80273]
[1778314415797,39.65,80402.29,0.0,0.01745,3e-05,1.80571]
[1778314421053,39.65,80402.57,0.0,0.01746,3e-05,1.80636]
[1778314426088,39.65,80403.62,0.0,0.01749,3e-05,1.80879]
[1778314433137,39.65,80401.86,0.0,0.01744,3e-05,1.80471]
[1778314434182,39.65,80401.86,0.0,0.01744,3e-05,1.80471]
[1778314434294,39.65,80402.86,0.0,0.01747,3e-05,1.80703]
[1778314435938,39.65,80413.1,0.0,0.01774,3e-05,1.83089]
[1778314437471,39.65,80413.1,0.0,0.01774,3e-05,1.83089]
[1778314437572,39.65,80414.82,0.0,0.01778,3e-05,1.83492]
[1778314439847,39.65,80414.82,0.0,0.01778,3e-05,1.83492]
[1778314439945,39.65,80415.24,0.0,0.01779,3e-05,1.8359]
[1778314446607,39.65,80415.43,0.0,0.0178,3e-05,1.83635]
[1778314446666,39.65,80414.02,0.0,0.01776,3e-05,1.83304]
[1778314449851,39.65,80413.63,0.0,0.01775,3e-05,1.83213]
[1778314449951,39.65,80413.23,0.0,0.01774,3e-05,1.83119]
[1778314450852,39.65,80413.23,0.0,0.01774,3e-05,1.83119]
[1778314450951,39.65,80412.86,0.0,0.01773,3e-05,1.83032]
[1778314456079,39.65,80411.81,0.0,0.0177,3e-05,1.82787]
[1778314462353,39.65,80411.23,0.0,0.01769,3e-05,1.82651]
[1778314467390,39.65,80409.92,0.0,0.01765,3e-05,1.82345]
[1778314472429,39.65,80409.34,0.0,0.0176,3e-05,1.8186]
[1778314474271,39.65,80409.01,0.0,0.0176,3e-05,1.81783]
[1778314474451,39.65,80408.94,0.0,0.01759,3e-05,1.81767]
[1778314479474,39.65,80405.17,0.0,0.0175,3e-05,1.8089]
[1778314480220,39.65,80405.17,0.0,0.0175,3e-05,1.8089]
[1778314480482,39.65,80405.09,0.0,0.01749,3e-05,1.80872]
[1778314482268,39.65,80405.3,0.0,0.0175,3e-05,1.80921]
[1778314482496,39.65,80404.96,0.0,0.01749,3e-05,1.80842]
[1778314484668,39.65,80404.75,0.0,0.01748,3e-05,1.80793]
[1778314484669,39.65,80404.75,0.0,0.01748,3e-05,1.80793]
[1778314484726,39.65,80404.3,0.0,0.01747,3e-05,1.80689]
[1778314488601,39.65,80404.26,0.0,0.01747,3e-05,1.80679]
[1778314488602,39.65,80404.26,0.0,0.01747,3e-05,1.80679]
[1778314489012,39.65,80407.19,0.0,0.01755,3e-05,1.8136]
[1778314490551,39.65,80407.19,0.0,0.01755,3e-05,1.8136]
[1778314490656,39.65,80407.71,0.0,0.01756,3e-05,1.81481]
[1778314491624,39.65,80407.71,0.0,0.01756,3e-05,1.81481]
[1778314491692,39.65,80407.71,0.0,0.01756,3e-05,1.81481]
[1778314493807,39.65,80407.71,0.0,0.01756,3e-05,1.81481]
[1778314493841,39.65,80407.77,0.0,0.01756,3e-05,1.81495]
[1778314501631,39.65,80409.58,0.0,0.01761,3e-05,1.81916]
[1778314502280,39.65,80409.58,0.0,0.01761,3e-05,1.81916]
[1778314502644,39.65,80409.48,0.0,0.01761,3e-05,1.81893]
[1778314506796,39.65,80408.94,0.0,0.01759,3e-05,1.81767]
[1778314506817,39.65,80408.8,0.0,0.01759,3e-05,1.81734]
[1778314512707,39.65,80408.22,0.0,0.01757,3e-05,1.81599]
[1778314516279,39.65,80407.82,0.0,0.01756,3e-05,1.81506]
[1778314516736,39.65,80409.75,0.0,0.01761,3e-05,1.81956]
[1778314517580,39.65,80409.75,0.0,0.01761,3e-05,1.81956]
[1778314517744,39.65,80413.43,0.0,0.01771,3e-05,1.82815]
[1778314520787,39.65,80413.43,0.0,0.01771,3e-05,1.82815]
[1778314520853,39.65,80412.72,0.0,0.01769,3e-05,1.82649]
[1778314525790,39.65,80421.55,0.0,0.01793,3e-05,1.84722]
[1778314525799,39.65,80421.55,0.0,0.01793,3e-05,1.84722]
[1778314525906,39.65,80421.46,0.0,0.01792,3e-05,1.84701]
[1778314527289,39.65,80421.32,0.0,0.01792,3e-05,1.84668]
[1778314527816,39.65,80421.45,0.0,0.01792,3e-05,1.84698]
[1778314529238,39.65,80420.83,0.0,0.01791,3e-05,1.84552]
[1778314529244,39.65,80420.83,0.0,0.01791,3e-05,1.84552]
[1778314529830,39.65,80421.1,0.0,0.01791,3e-05,1.84616]
[1778314534244,39.65,80423.57,0.0,0.01795,3e-05,1.84845]
[1778314534249,39.65,80423.57,0.0,0.01795,3e-05,1.84845]
[1778314534864,39.65,80423.27,0.0,0.01794,3e-05,1.84775]
[1778314539255,39.65,80423.44,0.0,0.01794,3e-05,1.84815]
[1778314539260,39.65,80423.44,0.0,0.01794,3e-05,1.84815]
[1778314542174,39.65,80422.22,0.0,0.01791,3e-05,1.84527]
[1778314542925,39.65,80421.94,0.0,0.0179,3e-05,1.84461]
[1778314544493,39.65,80421.59,0.0,0.01789,3e-05,1.84379]
[1778314544583,39.65,80421.67,0.0,0.0179,3e-05,1.84397]
[1778314551988,39.65,80421.15,0.0,0.01788,3e-05,1.84275]
[1778314552945,39.65,80421.15,0.0,0.01788,3e-05,1.84275]
[1778314552991,39.65,80421.06,0.0,0.01788,3e-05,1.84254]
[1778314557947,39.65,80420.85,0.0,0.01787,3e-05,1.84204]
[1778314557957,39.65,80420.85,0.0,0.01787,3e-05,1.84204]
[1778314558036,39.65,80420.92,0.0,0.01788,3e-05,1.84221]
[1778314562966,39.65,80421.0,0.0,0.01788,3e-05,1.8424]
[1778314562978,39.65,80421.0,0.0,0.01788,3e-05,1.8424]
[1778314564596,39.65,80421.0,0.0,0.01788,3e-05,1.8424]
[1778314565851,39.65,80421.03,0.0,0.01788,3e-05,1.84247]
[1778314566097,39.65,80421.03,0.0,0.01788,3e-05,1.84247]
[1778314571125,39.65,80418.55,0.0,0.01781,3e-05,1.83664]
[1778314572159,39.65,80418.55,0.0,0.01781,3e-05,1.83664]
[1778314572197,39.65,80418.64,0.0,0.01782,3e-05,1.83685]
[1778314574951,39.65,80418.64,0.0,0.01782,3e-05,1.83685]
[1778314574992,39.65,80418.67,0.0,0.01782,3e-05,1.83692]
[1778314579954,39.65,80418.87,0.0,0.01782,3e-05,1.83739]
[1778314579965,39.65,80418.87,0.0,0.01782,3e-05,1.83739]
[1778314579994,39.65,80418.56,0.0,0.01781,3e-05,1.83666]
[1778314584969,39.65,80418.35,0.0,0.01781,3e-05,1.83617]
[1778314584978,39.65,80418.35,0.0,0.01781,3e-05,1.83617]
[1778314588950,39.65,80418.26,0.0,0.01781,3e-05,1.83595]
[1778314589049,39.65,80418.1,0.0,0.0178,3e-05,1.83558]
[1778314589318,39.65,80418.1,0.0,0.0178,3e-05,1.83558]
[1778314589402,39.65,80418.32,0.0,0.01781,3e-05,1.8361]
[1778314595296,39.65,80417.34,0.0,0.01775,3e-05,1.83028]
[1778314600331,39.65,80417.27,0.0,0.01775,3e-05,1.83012]
[1778314602454,39.65,80416.53,0.0,0.01773,3e-05,1.82838]
[1778314602480,39.65,80417.11,0.0,0.01774,3e-05,1.82974]
[1778314607212,39.65,80416.79,0.0,0.01773,3e-05,1.82899]
[1778314607273,39.65,80416.85,0.0,0.01774,3e-05,1.82913]
[1778314612216,39.65,80416.85,0.0,0.01774,3e-05,1.82913]
[1778314612225,39.65,80416.85,0.0,0.01774,3e-05,1.82913]
[1778314612241,39.65,80416.98,0.0,0.01774,3e-05,1.82944]
[1778314615821,39.65,80416.42,0.0,0.01772,3e-05,1.82813]
[1778314615921,39.65,80410.9,0.0,0.01758,3e-05,1.81524]
[1778314616488,39.65,80410.9,0.0,0.01758,3e-05,1.81524]
[1778314617880,39.65,80411.09,0.0,0.01759,3e-05,1.81568]
[1778314617981,39.65,80408.14,0.0,0.01751,3e-05,1.80883]
[1778314622056,39.65,80409.3,0.0,0.01754,3e-05,1.81152]
[1778314622093,39.65,80409.6,0.0,0.01755,3e-05,1.81222]
[1778314627535,39.65,80411.03,0.0,0.01758,3e-05,1.81554]
[1778314631218,39.65,80411.21,0.0,0.01759,3e-05,1.81596]
[1778314631220,39.65,80411.21,0.0,0.01759,3e-05,1.81596]
[1778314631556,39.65,80411.33,0.0,0.01759,3e-05,1.81624]
[1778314636222,39.65,80413.25,0.0,0.01764,3e-05,1.82072]
[1778314636233,39.65,80413.25,0.0,0.01764,3e-05,1.82072]
[1778314636595,39.65,80415.99,0.0,0.01771,3e-05,1.82712]
[1778314641237,39.65,80416.67,0.0,0.01773,3e-05,1.82871]
[1778314641247,39.65,80416.67,0.0,0.01773,3e-05,1.82871]
[1778314642255,39.65,80416.49,0.0,0.01773,3e-05,1.82829]
[1778314642281,39.65,80416.52,0.0,0.01773,3e-05,1.82836]
[1778314647669,39.65,80416.35,0.0,0.01772,3e-05,1.82796]
[1778314651270,39.65,80416.29,0.0,0.01772,3e-05,1.82782]
[1778314651697,39.65,80416.57,0.0,0.0177,3e-05,1.82497]
[1778314656274,39.65,80418.28,0.0,0.01774,3e-05,1.82897]
[1778314656283,39.65,80418.28,0.0,0.01774,3e-05,1.82897]
[1778314656506,39.65,80418.28,0.0,0.01774,3e-05,1.82897]
[1778314656601,39.65,80418.53,0.0,0.01775,3e-05,1.82955]
[1778314658424,39.65,80418.53,0.0,0.01775,3e-05,1.82955]
[1778314659563,39.65,80418.43,0.0,0.01775,3e-05,1.82932]
[1778314659754,39.65,80418.14,0.0,0.01774,3e-05,1.82864]
[1778314664789,39.65,80417.87,0.0,0.01773,3e-05,1.82801]
[1778314670830,39.65,80416.77,0.0,0.0177,3e-05,1.82543]
[1778314675853,39.65,80416.69,0.0,0.0177,3e-05,1.82525]
[1778314677516,39.65,80416.68,0.0,0.0177,3e-05,1.82522]
[1778314677880,39.65,80413.13,0.0,0.01761,3e-05,1.81694]
[1778314682914,39.65,80414.12,0.0,0.01763,3e-05,1.81925]
[1778314687949,39.65,80408.99,0.0,0.0175,3e-05,1.80731]
[1778314692984,39.65,80408.14,0.0,0.01748,3e-05,1.80534]
[1778314698022,39.65,80406.41,0.0,0.01743,3e-05,1.80133]
[1778314702455,39.65,80406.41,0.0,0.01743,3e-05,1.80133]
[1778314702479,39.65,80405.85,0.0,0.01742,3e-05,1.80004]
[1778314708089,39.65,80405.51,0.0,0.01741,3e-05,1.79925]
[1778314713125,39.65,80411.23,0.0,0.01752,3e-05,1.80902]
[1778314718159,39.65,80413.34,0.0,0.01758,3e-05,1.81393]
[1778314723195,39.65,80413.2,0.0,0.01758,3e-05,1.8136]
[1778314729237,39.65,80413.29,0.0,0.01758,3e-05,1.81381]
[1778314734274,39.65,80411.84,0.0,0.01754,3e-05,1.81044]
[1778314740315,39.65,80413.14,0.0,0.01757,3e-05,1.81346]
[1778314744683,39.65,80414.08,0.0,0.0176,3e-05,1.81565]
[1778314744783,39.65,80413.96,0.0,0.0176,3e-05,1.81537]
[1778314750387,39.65,80414.89,0.0,0.01762,3e-05,1.81754]
[1778314755422,39.65,80414.74,0.0,0.01762,3e-05,1.81719]
[1778314760903,39.65,80414.66,0.0,0.01761,3e-05,1.817]
[1778314760997,39.65,80414.36,0.0,0.01761,3e-05,1.8163]
[1778314761889,39.65,80414.36,0.0,0.01761,3e-05,1.8163]
[1778314761989,39.65,80414.26,0.0,0.0176,3e-05,1.81607]
[1778314767506,39.65,80413.93,0.0,0.01759,3e-05,1.8153]
[1778314769673,39.65,80413.97,0.0,0.0176,3e-05,1.81539]
[1778314769709,39.65,80412.39,0.0,0.01755,3e-05,1.81172]
[1778314775563,39.65,80413.7,0.0,0.01756,3e-05,1.81127]
[1778314786640,39.65,80413.79,0.0,0.01756,3e-05,1.81148]
[1778314787937,39.65,80413.79,0.0,0.01756,3e-05,1.81148]
[1778314787939,39.65,80413.87,0.0,0.01756,3e-05,1.81166]
[1778314789014,39.65,80413.87,0.0,0.01756,3e-05,1.81166]
[1778314789115,39.65,80413.85,0.0,0.01756,3e-05,1.81162]
[1778314792507,39.65,80415.22,0.0,0.0176,3e-05,1.81481]
[1778314792681,39.65,80415.71,0.0,0.01761,3e-05,1.81595]
[1778314798682,39.65,80418.28,0.0,0.01768,3e-05,1.82194]
[1778314798782,39.65,80418.33,0.0,0.01768,3e-05,1.82206]
[1778314802984,39.65,80418.41,0.0,0.01768,3e-05,1.82225]
[1778314803296,39.65,80418.44,0.0,0.01768,3e-05,1.82232]
[1778314808798,39.65,80418.5,0.0,0.01768,3e-05,1.82246]
[1778314817720,39.65,80417.89,0.0,0.01767,3e-05,1.82103]
[1778314817804,39.65,80418.69,0.0,0.01769,3e-05,1.8229]
[1778314822892,39.65,80417.63,0.0,0.01766,3e-05,1.82043]
[1778314828733,39.65,80417.15,0.0,0.01765,3e-05,1.8193]
[1778314834978,39.65,80417.02,0.0,0.01761,3e-05,1.8155]
[1778314838470,39.65,80416.42,0.0,0.01759,3e-05,1.8141]
[1778314839317,39.65,80416.42,0.0,0.01759,3e-05,1.8141]
[1778314840327,39.65,80416.39,0.0,0.01759,3e-05,1.81403]
[1778314840018,39.65,80413.16,0.0,0.01751,3e-05,1.80652]
[1778314840375,39.65,80413.16,0.0,0.01751,3e-05,1.80652]
[1778314841024,39.65,80410.91,0.0,0.01745,3e-05,1.8013]
[1778314846060,39.65,80410.31,0.0,0.01744,3e-05,1.79991]
[1778314852103,39.65,80409.17,0.0,0.01741,3e-05,1.79727]
[1778314857136,39.65,80408.99,0.0,0.0174,3e-05,1.79686]
[1778314863178,39.65,80408.95,0.0,0.0174,3e-05,1.79676]
[1778314866249,39.65,80409.25,0.0,0.01741,3e-05,1.79746]
[1778314866350,39.65,80408.98,0.0,0.0174,3e-05,1.79683]
[1778314874231,39.65,80409.16,0.0,0.01741,3e-05,1.79725]
[1778314877693,39.65,80400.96,0.0,0.01719,3e-05,1.77837]
[1778314877794,39.65,80401.09,0.0,0.0172,3e-05,1.77866]
[1778314883329,39.65,80401.06,0.0,0.0172,3e-05,1.77859]
[1778314889158,39.65,80399.05,0.0,0.01714,3e-05,1.77399]
[1778314894406,39.65,80398.87,0.0,0.01711,3e-05,1.77013]
[1778314900447,39.65,80397.96,0.0,0.01708,3e-05,1.76805]
[1778314905483,39.65,80397.89,0.0,0.01708,3e-05,1.76789]
[1778314910518,39.65,80396.34,0.0,0.01704,3e-05,1.76435]
[1778314915554,39.65,80396.64,0.0,0.01705,3e-05,1.76503]
[1778314920589,39.65,80395.73,0.0,0.01703,3e-05,1.76296]
[1778314925624,39.65,80395.05,0.0,0.01701,3e-05,1.76141]
[1778314931665,39.65,80393.91,0.0,0.01698,3e-05,1.75881]
[1778314939509,39.65,80395.25,0.0,0.01702,3e-05,1.76187]
[1778314945763,39.65,80395.29,0.0,0.01702,3e-05,1.76196]
[1778314950798,39.65,80394.37,0.0,0.01699,3e-05,1.75986]
[1778314955833,39.65,80392.97,0.0,0.01693,3e-05,1.75325]
[1778314962882,39.65,80392.67,0.0,0.01692,3e-05,1.75256]
[1778314968925,39.65,80392.32,0.0,0.01691,3e-05,1.75177]
[1778314974966,39.65,80391.52,0.0,0.01689,3e-05,1.74996]
[1778314983022,39.65,80391.38,0.0,0.01689,3e-05,1.74964]
[1778314990071,39.65,80390.79,0.0,0.01687,3e-05,1.7483]
[1778314996113,39.65,80390.81,0.0,0.01687,3e-05,1.74835]
[1778314996554,39.65,80390.81,0.0,0.01687,3e-05,1.74835]
[1778314996655,39.65,80390.78,0.0,0.01687,3e-05,1.74828]
[1778314997543,39.65,80390.78,0.0,0.01687,3e-05,1.74828]
[1778314997644,39.65,80390.79,0.0,0.01687,3e-05,1.7483]
[1778315003162,39.65,80390.85,0.0,0.01687,3e-05,1.74844]
[1778315008197,39.65,80391.31,0.0,0.01688,3e-05,1.74948]
[1778315013235,39.65,80390.95,0.0,0.01684,3e-05,1.74524]
[1778315016593,39.65,80391.63,0.0,0.01686,3e-05,1.74678]
[1778315017262,39.65,80391.68,0.0,0.01686,3e-05,1.74689]
[1778315027331,39.65,80393.01,0.0,0.01689,3e-05,1.74991]
[1778315032366,39.65,80393.43,0.0,0.01691,3e-05,1.75086]
[1778315037400,39.65,80394.46,0.0,0.01693,3e-05,1.7532]
[1778315043444,39.65,80393.79,0.0,0.01691,3e-05,1.75168]
[1778315045338,39.65,80393.63,0.0,0.01691,3e-05,1.75131]
[1778315045459,39.65,80393.32,0.0,0.0169,3e-05,1.75061]
[1778315052507,39.65,80393.13,0.0,0.0169,3e-05,1.75018]
[1778315059556,39.65,80393.29,0.0,0.0169,3e-05,1.75054]
[1778315070426,39.65,80393.61,0.0,0.01691,3e-05,1.75127]
[1778315080495,39.65,80393.63,0.0,0.01688,3e-05,1.74788]
[1778315089752,39.65,80393.63,0.0,0.01688,3e-05,1.74788]
[1778315089848,39.65,80393.67,0.0,0.01688,3e-05,1.74797]
[1778315095810,39.65,80395.19,0.0,0.01692,3e-05,1.75142]
[1778315101853,39.65,80394.94,0.0,0.01691,3e-05,1.75085]
[1778315106888,39.65,80394.54,0.0,0.0169,3e-05,1.74995]
[1778315114944,39.65,80394.54,0.0,0.0169,3e-05,1.74995]
[1778315119980,39.65,80388.1,0.0,0.01674,3e-05,1.73539]
[1778315125014,39.65,80387.58,0.0,0.01673,3e-05,1.73422]
[1778315127048,39.65,80387.69,0.0,0.01673,3e-05,1.73447]
[1778315127106,39.65,80391.91,0.0,0.01684,3e-05,1.74399]
[1778315130824,39.65,80391.86,0.0,0.01683,3e-05,1.74388]
[1778315130847,39.65,80391.77,0.0,0.01683,3e-05,1.74367]
[1778315136092,39.65,80392.05,0.0,0.01681,3e-05,1.74088]
[1778315142131,39.65,80392.11,0.0,0.01681,3e-05,1.74102]
[1778315150987,39.65,80392.18,0.0,0.01681,3e-05,1.74118]
[1778315156230,39.65,80392.28,0.0,0.01681,3e-05,1.7414]
[1778315165296,39.65,80392.19,0.0,0.01681,3e-05,1.7412]
[1778315170331,39.65,80391.09,0.0,0.01678,3e-05,1.73872]
[1778315175367,39.65,80391.68,0.0,0.0168,3e-05,1.74005]
[1778315176559,39.65,80391.68,0.0,0.0168,3e-05,1.74005]
[1778315176624,39.65,80391.88,0.0,0.0168,3e-05,1.7405]
[1778315184546,39.65,80391.84,0.0,0.0168,3e-05,1.74041]
[1778315184632,39.65,80391.81,0.0,0.0168,3e-05,1.74034]
[1778315185759,39.65,80391.81,0.0,0.0168,3e-05,1.74034]
[1778315185769,39.65,80391.8,0.0,0.0168,3e-05,1.74032]
[1778315187436,39.65,80391.8,0.0,0.0168,3e-05,1.74032]
[1778315187453,39.65,80391.62,0.0,0.0168,3e-05,1.73991]
[1778315192215,39.65,80391.53,0.0,0.01676,3e-05,1.73629]
[1778315192485,39.65,80391.51,0.0,0.01676,3e-05,1.73625]
[1778315200546,39.65,80391.41,0.0,0.01676,3e-05,1.73602]
[1778315208601,39.65,80391.5,0.0,0.01676,3e-05,1.73622]
[1778315214643,39.65,80391.31,0.0,0.01676,3e-05,1.73579]
[1778315221695,39.65,80390.87,0.0,0.01675,3e-05,1.7348]
[1778315228741,39.65,80390.55,0.0,0.01674,3e-05,1.73408]
[1778315235792,39.65,80390.03,0.0,0.01672,3e-05,1.73291]
[1778315241693,39.65,80393.74,0.0,0.01682,3e-05,1.74128]
[1778315246868,39.65,80393.63,0.0,0.01682,3e-05,1.74103]
[1778315252910,39.65,80404.08,0.0,0.01705,3e-05,1.76132]
[1778315257948,39.65,80404.5,0.0,0.01706,3e-05,1.76228]
[1778315262979,39.65,80404.01,0.0,0.01705,3e-05,1.76116]
[1778315268019,39.65,80403.42,0.0,0.01703,3e-05,1.75981]
[1778315274060,39.65,80403.41,0.0,0.01703,3e-05,1.75979]
[1778315274865,39.65,80403.41,0.0,0.01703,3e-05,1.75979]
[1778315275066,39.65,80403.44,0.0,0.01703,3e-05,1.75986]
[1778315275981,39.65,80403.44,0.0,0.01703,3e-05,1.75986]
[1778315276079,39.65,80403.44,0.0,0.01703,3e-05,1.75986]
[1778315282116,39.65,80403.37,0.0,0.01703,3e-05,1.7597]
[1778315283881,39.65,80403.37,0.0,0.01703,3e-05,1.7597]
[1778315284799,39.65,80403.37,0.0,0.01703,3e-05,1.7597]
[1778315284130,39.65,80403.16,0.0,0.01703,3e-05,1.75922]
[1778315284876,39.65,80403.12,0.0,0.01702,3e-05,1.75913]
[1778315291179,39.65,80402.77,0.0,0.01702,3e-05,1.75833]
[1778315296213,39.65,80402.53,0.0,0.01701,3e-05,1.75779]
[1778315301249,39.65,80403.04,0.0,0.01702,3e-05,1.75895]
[1778315307292,39.65,80402.37,0.0,0.01701,3e-05,1.75742]
[1778315312547,39.65,80409.24,0.0,0.01718,3e-05,1.77312]
[1778315312648,39.65,80408.66,0.0,0.01713,3e-05,1.76833]
[1778315320382,39.65,80408.65,0.0,0.01713,3e-05,1.7683]
[1778315330450,39.65,80408.63,0.0,0.01713,3e-05,1.76826]
[1778315338882,39.65,80408.64,0.0,0.01713,3e-05,1.76828]
[1778315352613,39.65,80408.84,0.0,0.01714,3e-05,1.76874]
[1778315357646,39.65,80408.56,0.0,0.01713,3e-05,1.7681]
[1778315363691,39.65,80409.3,0.0,0.01715,3e-05,1.76979]
[1778315368725,39.65,80409.19,0.0,0.01715,3e-05,1.76954]
[1778315375773,39.65,80408.87,0.0,0.01711,3e-05,1.76534]
[1778315380808,39.65,80408.91,0.0,0.01711,3e-05,1.76544]
[1778315387858,39.65,80408.76,0.0,0.0171,3e-05,1.76509]
[1778315390601,39.65,80408.76,0.0,0.0171,3e-05,1.76509]
[1778315390647,39.65,80408.77,0.0,0.01711,3e-05,1.76512]
[1778315391677,39.65,80408.77,0.0,0.01711,3e-05,1.76512]
[1778315391886,39.65,80408.77,0.0,0.01711,3e-05,1.76512]
[1778315394865,39.65,80408.82,0.0,0.01711,3e-05,1.76523]
[1778315394967,39.65,80408.82,0.0,0.01711,3e-05,1.76523]
[1778315398408,39.65,80408.82,0.0,0.01711,3e-05,1.76523]
[1778315398427,39.65,80408.81,0.0,0.01711,3e-05,1.76521]
[1778315404642,39.65,80408.94,0.0,0.01711,3e-05,1.7655]
[1778315404976,39.65,80408.94,0.0,0.01711,3e-05,1.7655]
[1778315406605,39.65,80408.94,0.0,0.01711,3e-05,1.7655]
[1778315406706,39.65,80409.0,0.0,0.01711,3e-05,1.76564]
[1778315407484,39.65,80409.0,0.0,0.01711,3e-05,1.76564]
[1778315407578,39.65,80409.0,0.0,0.01711,3e-05,1.76564]
[1778315412534,39.65,80408.97,0.0,0.01711,3e-05,1.76557]
[1778315412593,39.65,80409.39,0.0,0.01712,3e-05,1.76653]
[1778315422964,39.65,80409.11,0.0,0.01711,3e-05,1.76589]
[1778315428138,39.65,80417.1,0.0,0.01732,3e-05,1.78424]
[1778315433172,39.65,80421.83,0.0,0.01741,3e-05,1.79167]
[1778315438457,39.65,80421.33,0.0,0.0174,3e-05,1.79051]
[1778315447270,39.65,80424.53,0.0,0.01748,3e-05,1.79792]
[1778315453313,39.65,80422.93,0.0,0.01744,3e-05,1.79421]
[1778315458348,39.65,80421.1,0.0,0.01739,3e-05,1.78998]
[1778315463383,39.65,80421.21,0.0,0.01739,3e-05,1.79023]
[1778315468418,39.65,80425.37,0.0,0.0175,3e-05,1.79987]
[1778315477485,39.65,80426.46,0.0,0.01753,3e-05,1.8024]
[1778315482517,39.65,80426.85,0.0,0.01754,3e-05,1.80331]
[1778315487552,39.65,80426.18,0.0,0.01752,3e-05,1.80175]
[1778315492590,39.65,80426.54,0.0,0.0175,3e-05,1.79908]
[1778315497623,39.65,80426.71,0.0,0.01751,3e-05,1.79947]
[1778315502658,39.65,80427.06,0.0,0.01751,3e-05,1.80028]
[1778315507692,39.65,80427.22,0.0,0.01752,3e-05,1.80066]
[1778315513734,39.65,80427.38,0.0,0.01752,3e-05,1.80103]
[1778315519775,39.65,80427.45,0.0,0.01752,3e-05,1.80119]
[1778315524812,39.65,80427.29,0.0,0.01752,3e-05,1.80082]
[1778315526826,39.65,80413.3,0.0,0.01716,3e-05,1.76855]
[1778315533745,39.65,80413.75,0.0,0.01717,3e-05,1.76958]
[1778315538912,39.65,80414.08,0.0,0.01718,3e-05,1.77034]
[1778315543948,39.65,80423.11,0.0,0.01741,3e-05,1.79113]
[1778315548982,39.65,80426.73,0.0,0.01751,3e-05,1.79952]
[1778315554018,39.65,80426.51,0.0,0.01747,3e-05,1.7955]
[1778315560059,39.65,80425.92,0.0,0.01745,3e-05,1.79414]
[1778315565095,39.65,80425.56,0.0,0.01744,3e-05,1.7933]
[1778315570130,39.65,80424.86,0.0,0.01742,3e-05,1.79168]
[1778315575165,39.65,80417.9,0.0,0.01724,3e-05,1.77563]
[1778315580201,39.65,80415.53,0.0,0.01718,3e-05,1.77019]
[1778315585235,39.65,80412.84,0.0,0.01711,3e-05,1.76403]
[1778315590270,39.65,80413.76,0.0,0.01714,3e-05,1.76614]
[1778315596315,39.65,80413.36,0.0,0.01713,3e-05,1.76522]
[1778315602357,39.65,80413.2,0.0,0.01712,3e-05,1.76486]
[1778315609406,39.65,80413.13,0.0,0.01712,3e-05,1.7647]
[1778315614441,39.65,80418.79,0.0,0.01723,3e-05,1.7742]
[1778315619476,39.65,80419.04,0.0,0.01724,3e-05,1.77477]
[1778315624510,39.65,80418.97,0.0,0.01724,3e-05,1.77461]
[1778315629546,39.65,80418.84,0.0,0.01724,3e-05,1.77431]
[1778315634583,39.65,80418.4,0.0,0.01722,3e-05,1.7733]
[1778315639618,39.65,80419.45,0.0,0.01725,3e-05,1.77571]
[1778315644652,39.65,80420.08,0.0,0.01727,3e-05,1.77716]
[1778315649688,39.65,80420.79,0.0,0.01729,3e-05,1.7788]
[1778315654723,39.65,80425.11,0.0,0.0174,3e-05,1.78876]
[1778315659758,39.65,80430.93,0.0,0.01755,3e-05,1.80225]
[1778315664793,39.65,80431.24,0.0,0.01756,3e-05,1.80298]
[1778315669829,39.65,80431.11,0.0,0.01756,3e-05,1.80267]
[1778315674863,39.65,80430.85,0.0,0.01752,3e-05,1.79856]
[1778315680150,39.65,80430.85,0.0,0.01752,3e-05,1.79856]
[1778315682928,39.65,80419.06,0.0,0.01721,3e-05,1.77134]
[1778315687961,39.65,80419.15,0.0,0.01721,3e-05,1.77155]
[1778315692996,39.65,80414.86,0.0,0.0171,3e-05,1.76172]
[1778315698037,39.65,80419.02,0.0,0.01721,3e-05,1.77125]
[1778315703071,39.65,80410.73,0.0,0.01699,3e-05,1.7523]
[1778315706092,39.65,80420.89,0.0,0.01726,3e-05,1.77554]
[1778315711129,39.65,80430.99,0.0,0.01752,3e-05,1.79888]
[1778315716163,39.65,80430.33,0.0,0.0175,3e-05,1.79735]
[1778315721198,39.65,80429.86,0.0,0.01749,3e-05,1.79626]
[1778315726236,39.65,80430.78,0.0,0.01751,3e-05,1.79839]
[1778315735212,39.65,80432.6,0.0,0.01753,3e-05,1.79911]
[1778315740336,39.65,80432.85,0.0,0.01754,3e-05,1.79969]
[1778315746309,39.65,80435.28,0.0,0.0176,3e-05,1.80534]
[1778315746359,39.65,80435.27,0.0,0.0176,3e-05,1.80532]
[1778315751413,39.65,80435.2,0.0,0.0176,3e-05,1.80515]
[1778315756448,39.65,80427.01,0.0,0.01738,3e-05,1.78616]
[1778315763501,39.65,80431.37,0.0,0.0175,3e-05,1.79625]
[1778315770046,39.65,80431.38,0.0,0.0175,3e-05,1.79627]
[1778315770051,39.65,80431.36,0.0,0.0175,3e-05,1.79623]
[1778315775495,39.65,80431.35,0.0,0.0175,3e-05,1.7962]
[1778315778596,39.65,80431.35,0.0,0.0175,3e-05,1.7962]
[1778315778650,39.65,80431.31,0.0,0.0175,3e-05,1.79611]
[1778315785567,39.65,80431.31,0.0,0.0175,3e-05,1.79611]
[1778315787904,39.65,80431.31,0.0,0.0175,3e-05,1.79611]
[1778315788006,39.65,80431.3,0.0,0.0175,3e-05,1.79609]
[1778315790242,39.65,80431.3,0.0,0.0175,3e-05,1.79609]
[1778315790282,39.65,80431.31,0.0,0.0175,3e-05,1.79611]
[1778315791645,39.65,80431.3,0.0,0.0175,3e-05,1.79609]
[1778315791746,39.65,80431.34,0.0,0.01746,3e-05,1.79267]
[1778315797733,39.65,80431.28,0.0,0.01746,3e-05,1.79253]
[1778315805708,39.65,80430.84,0.0,0.01745,3e-05,1.79151]
[1778315810826,39.65,80437.05,0.0,0.01761,3e-05,1.80594]
[1778315814924,39.65,80436.99,0.0,0.01761,3e-05,1.8058]
[1778315815024,39.65,80437.32,0.0,0.01762,3e-05,1.80657]
[1778315816019,39.65,80437.32,0.0,0.01762,3e-05,1.80657]
[1778315816053,39.65,80437.29,0.0,0.01762,3e-05,1.8065]
[1778315817059,39.65,80437.29,0.0,0.01762,3e-05,1.8065]
[1778315817160,39.65,80437.32,0.0,0.01762,3e-05,1.80657]
[1778315817898,39.65,80437.32,0.0,0.01762,3e-05,1.80657]
[1778315817998,39.65,80437.28,0.0,0.01762,3e-05,1.80648]
[1778315825847,39.65,80437.43,0.0,0.01762,3e-05,1.80683]
[1778315831974,39.65,80438.02,0.0,0.01764,3e-05,1.8082]
[1778315842053,39.65,80438.54,0.0,0.01765,3e-05,1.80942]
[1778315847090,39.65,80438.7,0.0,0.01766,3e-05,1.80979]
[1778315854139,39.65,80438.85,0.0,0.01763,3e-05,1.80661]
[1778315866223,39.65,80438.61,0.0,0.01762,3e-05,1.80605]
[1778315872265,39.65,80438.72,0.0,0.01762,3e-05,1.80631]
[1778315879314,39.65,80438.81,0.0,0.01763,3e-05,1.80652]
[1778315884412,39.65,80438.77,0.0,0.01763,3e-05,1.80642]
[1778315884486,39.65,80438.9,0.0,0.01763,3e-05,1.80673]
[1778315892402,39.65,80438.99,0.0,0.01763,3e-05,1.80694]
[1778315895541,39.65,80439.02,0.0,0.01763,3e-05,1.80701]
[1778315896432,39.65,80439.11,0.0,0.01763,3e-05,1.80722]
[1778315898304,39.65,80439.73,0.0,0.01765,3e-05,1.80866]
[1778315898449,39.65,80439.88,0.0,0.01766,3e-05,1.80901]
[1778315905475,39.65,80439.88,0.0,0.01766,3e-05,1.80901]
[1778315906411,39.65,80439.91,0.0,0.01766,3e-05,1.80908]
[1778315906582,39.65,80439.91,0.0,0.01766,3e-05,1.80908]
[1778315907512,39.65,80439.91,0.0,0.01766,3e-05,1.80908]
[1778315908621,39.65,80439.91,0.0,0.01766,3e-05,1.80908]
[1778315908633,39.65,80439.97,0.0,0.01766,3e-05,1.80922]
[1778315914561,39.65,80448.21,0.0,0.01784,3e-05,1.82498]
[1778315919598,39.65,80448.33,0.0,0.01785,3e-05,1.82527]
[1778315923625,39.65,80436.22,0.0,0.01753,3e-05,1.79697]
[1778315924540,39.65,80436.22,0.0,0.01753,3e-05,1.79697]
[1778315924632,39.65,80436.19,0.0,0.01752,3e-05,1.7969]
[1778315925560,39.65,80436.19,0.0,0.01752,3e-05,1.7969]
[1778315925652,39.65,80437.24,0.0,0.01755,3e-05,1.79934]
[1778315929115,39.65,80437.24,0.0,0.01755,3e-05,1.79934]
[1778315929193,39.65,80438.04,0.0,0.01757,3e-05,1.8012]
[1778315932109,39.65,80437.8,0.0,0.01757,3e-05,1.80064]
[1778315932210,39.65,80439.73,0.0,0.01762,3e-05,1.80513]
[1778315937724,39.65,80439.5,0.0,0.01761,3e-05,1.8046]
[1778315940910,39.65,80439.5,0.0,0.01761,3e-05,1.8046]
[1778315941001,39.65,80439.81,0.0,0.01762,3e-05,1.80532]
[1778315946695,39.65,80439.5,0.0,0.01761,3e-05,1.8046]
[1778315951826,39.65,80439.26,0.0,0.01761,3e-05,1.80404]
[1778315962898,39.65,80437.98,0.0,0.01757,3e-05,1.80106]
[1778315972970,39.65,80436.83,0.0,0.01751,3e-05,1.79487]
[1778315980026,39.65,80435.66,0.0,0.01748,3e-05,1.79215]
[1778315987069,39.65,80435.2,0.0,0.01747,3e-05,1.79108]
[1778315988930,39.65,80435.07,0.0,0.01746,3e-05,1.79078]
[1778315988944,39.65,80435.16,0.0,0.01747,3e-05,1.79099]
[1778315994118,39.65,80434.89,0.0,0.01746,3e-05,1.79037]
[1778315994678,39.65,80434.89,0.0,0.01746,3e-05,1.79037]
[1778315995127,39.65,80434.98,0.0,0.01746,3e-05,1.79058]
[1778316002174,39.65,80433.42,0.0,0.01742,3e-05,1.78696]
[1778316007211,39.65,80433.63,0.0,0.01742,3e-05,1.78745]
[1778316012244,39.65,80432.66,0.0,0.0174,3e-05,1.78521]
[1778316017280,39.65,80431.43,0.0,0.01737,3e-05,1.78236]
[1778316022314,39.65,80427.8,0.0,0.01727,3e-05,1.774]
[1778316027349,39.65,80427.0,0.0,0.01725,3e-05,1.77216]
[1778316032435,39.65,80426.65,0.0,0.01724,3e-05,1.77135]
[1778316032536,39.65,80426.99,0.0,0.01722,3e-05,1.76865]
[1778316042451,39.65,80426.83,0.0,0.01722,3e-05,1.76828]
[1778316049426,39.65,80426.77,0.0,0.01721,3e-05,1.76814]
[1778316057566,39.65,80425.05,0.0,0.01717,3e-05,1.7642]
[1778316066492,39.65,80423.92,0.0,0.01714,3e-05,1.76161]
[1778316066581,39.65,80422.35,0.0,0.0171,3e-05,1.75802]
[1778316075689,39.65,80422.03,0.0,0.01709,3e-05,1.75729]
[1778316082737,39.65,80421.1,0.0,0.01707,3e-05,1.75516]
[1778316087772,39.65,80420.58,0.0,0.01705,3e-05,1.75398]
[1778316092807,39.65,80420.27,0.0,0.01701,3e-05,1.74981]
[1778316097841,39.65,80421.37,0.0,0.01704,3e-05,1.75231]
[1778316102877,39.65,80419.98,0.0,0.01701,3e-05,1.74914]
[1778316105645,39.65,80411.71,0.0,0.0168,3e-05,1.73039]
[1778316105743,39.65,80411.15,0.0,0.01678,3e-05,1.72913]
[1778316110933,39.65,80410.78,0.0,0.01677,3e-05,1.72829]
[1778316115969,39.65,80411.12,0.0,0.01678,3e-05,1.72906]
[1778316118263,39.65,80411.26,0.0,0.01678,3e-05,1.72938]
[1778316118363,39.65,80409.87,0.0,0.01675,3e-05,1.72624]
[1778316125031,39.65,80410.7,0.0,0.01677,3e-05,1.72811]
[1778316130067,39.65,80410.6,0.0,0.01677,3e-05,1.72789]
[1778316136108,39.65,80409.95,0.0,0.01675,3e-05,1.72642]
[1778316141143,39.65,80408.25,0.0,0.01671,3e-05,1.72259]
[1778316146178,39.65,80407.96,0.0,0.0167,3e-05,1.72194]
[1778316151213,39.65,80407.47,0.0,0.01666,3e-05,1.71741]
[1778316156248,39.65,80407.29,0.0,0.01665,3e-05,1.71701]
[1778316161283,39.65,80406.92,0.0,0.01664,3e-05,1.71618]
[1778316166318,39.65,80406.25,0.0,0.01663,3e-05,1.71468]
[1778316169342,39.65,80388.24,0.0,0.01618,2e-05,1.67465]
[1778316174376,39.65,80389.25,0.0,0.0162,2e-05,1.67688]
[1778316184447,39.65,80390.68,0.0,0.01624,2e-05,1.68003]
[1778316186465,39.65,80401.37,0.0,0.0165,3e-05,1.70376]
[1778316193514,39.65,80410.14,0.0,0.01672,3e-05,1.72342]
[1778316196535,39.65,80423.05,0.0,0.01705,3e-05,1.75267]
[1778316201574,39.65,80422.81,0.0,0.01705,3e-05,1.75213]
[1778316206609,39.65,80423.11,0.0,0.01705,3e-05,1.75281]
[1778316211645,39.65,80423.64,0.0,0.01704,3e-05,1.75055]
[1778316216679,39.65,80424.36,0.0,0.01705,3e-05,1.75219]
[1778316222722,39.65,80425.25,0.0,0.01708,3e-05,1.75422]
[1778316227759,39.65,80425.34,0.0,0.01708,3e-05,1.75443]
[1778316231903,39.65,80425.88,0.0,0.01709,3e-05,1.75566]
[1778316232877,39.65,80425.88,0.0,0.01709,3e-05,1.75566]
[1778316232791,39.65,80425.97,0.0,0.0171,3e-05,1.75587]
[1778316233798,39.65,80425.98,0.0,0.0171,3e-05,1.75589]
[1778316241854,39.65,80426.24,0.0,0.0171,3e-05,1.75648]
[1778316245453,39.65,80426.55,0.0,0.01711,3e-05,1.75719]
[1778316245554,39.65,80426.5,0.0,0.01711,3e-05,1.75708]
[1778316246433,39.65,80426.5,0.0,0.01711,3e-05,1.75708]
[1778316246472,39.65,80426.52,0.0,0.01711,3e-05,1.75712]
[1778316249451,39.65,80426.55,0.0,0.01711,3e-05,1.75719]
[1778316249910,39.65,80426.55,0.0,0.01711,3e-05,1.75719]
[1778316250411,39.65,80426.55,0.0,0.01711,3e-05,1.75719]
[1778316250457,39.65,80426.69,0.0,0.01711,3e-05,1.75751]
[1778316255952,39.65,80426.67,0.0,0.01711,3e-05,1.75747]
[1778316260992,39.65,80426.75,0.0,0.01712,3e-05,1.75765]
[1778316267031,39.65,80426.34,0.0,0.01711,3e-05,1.75671]
[1778316273073,39.65,80423.94,0.0,0.01701,3e-05,1.74776]
[1778316278108,39.65,80424.33,0.0,0.01702,3e-05,1.74865]
[1778316283144,39.65,80423.27,0.0,0.01699,3e-05,1.74624]
[1778316288179,39.65,80423.37,0.0,0.017,3e-05,1.74647]
[1778316293215,39.65,80423.16,0.0,0.01699,3e-05,1.74599]
[1778316299256,39.65,80423.07,0.0,0.01699,3e-05,1.74578]
[1778316304291,39.65,80422.79,0.0,0.01698,3e-05,1.74515]
[1778316309326,39.65,80423.88,0.0,0.01701,3e-05,1.74763]
[1778316312490,39.65,80424.63,0.0,0.01703,3e-05,1.74933]
[1778316312583,39.65,80424.38,0.0,0.01702,3e-05,1.74876]
[1778316318946,39.65,80425.21,0.0,0.01704,3e-05,1.75066]
[1778316318955,39.65,80425.04,0.0,0.01704,3e-05,1.75027]
[1778316324432,39.65,80424.58,0.0,0.01703,3e-05,1.74922]
[1778316329467,39.65,80423.9,0.0,0.01701,3e-05,1.74767]
[1778316334502,39.65,80421.51,0.0,0.01692,3e-05,1.73878]
[1778316342564,39.65,80422.15,0.0,0.01693,3e-05,1.74023]
[1778316347598,39.65,80420.85,0.0,0.0169,3e-05,1.73728]
[1778316352635,39.65,80419.66,0.0,0.01687,3e-05,1.73458]
[1778316359575,39.65,80419.83,0.0,0.01687,3e-05,1.73497]
[1778316365474,39.65,80419.85,0.0,0.01687,3e-05,1.73501]
[1778316365507,39.65,80420.03,0.0,0.01688,3e-05,1.73542]
[1778316367509,39.65,80420.03,0.0,0.01688,3e-05,1.73542]
[1778316367550,39.65,80419.99,0.0,0.01688,3e-05,1.73533]
[1778316373782,39.65,80420.18,0.0,0.01688,3e-05,1.73576]
[1778316379714,39.65,80420.54,0.0,0.01689,3e-05,1.73658]
[1778316381579,39.65,80420.54,0.0,0.01689,3e-05,1.73658]
[1778316381635,39.65,80420.66,0.0,0.01689,3e-05,1.73685]
[1778316386877,39.65,80419.82,0.0,0.01687,3e-05,1.73494]
[1778316392919,39.65,80420.29,0.0,0.01685,3e-05,1.73255]
[1778316399558,39.65,80419.88,0.0,0.01684,3e-05,1.73163]
[1778316399658,39.65,80419.72,0.0,0.01684,3e-05,1.73127]
[1778316404929,39.65,80420.06,0.0,0.01685,3e-05,1.73203]
[1778316404973,39.65,80420.21,0.0,0.01685,3e-05,1.73237]
[1778316410039,39.65,80420.6,0.0,0.01686,3e-05,1.73326]
[1778316416081,39.65,80420.94,0.0,0.01687,3e-05,1.73403]
[1778316417606,39.65,80420.93,0.0,0.01687,3e-05,1.734]
[1778316417707,39.65,80420.5,0.0,0.01686,3e-05,1.73303]
[1778316425145,39.65,80420.78,0.0,0.01687,3e-05,1.73366]
[1778316431187,39.65,80420.92,0.0,0.01687,3e-05,1.73398]
[1778316435533,39.65,80420.92,0.0,0.01687,3e-05,1.73398]
[1778316435564,39.65,80421.32,0.0,0.01688,3e-05,1.73489]
[1778316436522,39.65,80421.32,0.0,0.01688,3e-05,1.73489]
[1778316436615,39.65,80421.36,0.0,0.01688,3e-05,1.73498]
[1778316446292,39.65,80421.5,0.0,0.01688,3e-05,1.73529]
[1778316451327,39.65,80421.65,0.0,0.01686,3e-05,1.73218]
[1778316457369,39.65,80421.17,0.0,0.01684,3e-05,1.73109]
[1778316470356,39.65,80420.78,0.0,0.01683,3e-05,1.73021]
[1778316474728,39.65,80420.94,0.0,0.01684,3e-05,1.73057]
[1778316474738,39.65,80421.7,0.0,0.01686,3e-05,1.73229]
[1778316480529,39.65,80421.96,0.0,0.01686,3e-05,1.73288]
[1778316485566,39.65,80422.07,0.0,0.01687,3e-05,1.73313]
[1778316495632,39.65,80422.14,0.0,0.01687,3e-05,1.73329]
[1778316501678,39.65,80422.19,0.0,0.01687,3e-05,1.7334]
[1778316510739,39.65,80421.8,0.0,0.01686,3e-05,1.73252]
[1778316516785,39.65,80420.18,0.0,0.01679,3e-05,1.7254]
[1778316518410,39.65,80420.24,0.0,0.01679,3e-05,1.72554]
[1778316518797,39.65,80420.1,0.0,0.01678,3e-05,1.72522]
[1778316519384,39.65,80420.1,0.0,0.01678,3e-05,1.72522]
[1778316519405,39.65,80421.71,0.0,0.01682,3e-05,1.72886]
[1778316524195,39.65,80421.2,0.0,0.01681,3e-05,1.72771]
[1778316524838,39.65,80420.64,0.0,0.0168,3e-05,1.72644]
[1778316529874,39.65,80419.69,0.0,0.01677,3e-05,1.7243]
[1778316534911,39.65,80419.52,0.0,0.01677,3e-05,1.72392]
[1778316539945,39.65,80418.33,0.0,0.01674,3e-05,1.72123]
[1778316546994,39.65,80416.61,0.0,0.0167,3e-05,1.71736]
[1778316549852,39.65,80413.08,0.0,0.01661,3e-05,1.70944]
[1778316550015,39.65,80411.89,0.0,0.01658,3e-05,1.70677]
[1778316552598,39.65,80411.72,0.0,0.01657,3e-05,1.70639]
[1778316552682,39.65,80411.75,0.0,0.01657,3e-05,1.70646]
[1778316553526,39.65,80411.75,0.0,0.01657,3e-05,1.70646]
[1778316554043,39.65,80411.66,0.0,0.01657,3e-05,1.70626]
[1778316561092,39.65,80411.52,0.0,0.01657,3e-05,1.70594]
[1778316563553,39.65,80411.52,0.0,0.01657,3e-05,1.70594]
[1778316563586,39.65,80411.08,0.0,0.01656,3e-05,1.70496]
[1778316571163,39.65,80410.93,0.0,0.01652,3e-05,1.7012]
[1778316576197,39.65,80408.36,0.0,0.01646,3e-05,1.69547]
[1778316582238,39.65,80409.06,0.0,0.01647,3e-05,1.69703]
[1778316588281,39.65,80408.98,0.0,0.01647,3e-05,1.69685]
[1778316595331,39.65,80409.21,0.0,0.01648,3e-05,1.69737]
[1778316601267,39.65,80409.9,0.0,0.01649,3e-05,1.69891]
[1778316606407,39.65,80409.92,0.0,0.01649,3e-05,1.69895]
[1778316611443,39.65,80410.07,0.0,0.0165,3e-05,1.69929]
[1778316622081,39.65,80410.07,0.0,0.0165,3e-05,1.69929]
[1778316628563,39.65,80410.8,0.0,0.01652,3e-05,1.70091]
[1778316633598,39.65,80412.64,0.0,0.01653,3e-05,1.7016]
[1778316638633,39.65,80413.39,0.0,0.01655,3e-05,1.70328]
[1778316643668,39.65,80418.42,0.0,0.01668,3e-05,1.71455]
[1778316651616,39.65,80418.6,0.0,0.01668,3e-05,1.71496]
[1778316656762,39.65,80418.32,0.0,0.01667,3e-05,1.71433]
[1778316662259,39.65,80417.66,0.0,0.01666,3e-05,1.71285]
[1778316662274,39.65,80417.47,0.0,0.01665,3e-05,1.71242]
[1778316663149,39.65,80417.47,0.0,0.01665,3e-05,1.71242]
[1778316663222,39.65,80417.21,0.0,0.01665,3e-05,1.71184]
[1778316668845,39.65,80415.4,0.0,0.0166,3e-05,1.70778]
[1778316673880,39.65,80415.25,0.0,0.0166,3e-05,1.70744]
[1778316678915,39.65,80415.27,0.0,0.0166,3e-05,1.70749]
[1778316683952,39.65,80425.03,0.0,0.01684,3e-05,1.72946]
[1778316688987,39.65,80424.56,0.0,0.01683,3e-05,1.7284]
[1778316694020,39.65,80423.48,0.0,0.01677,3e-05,1.7225]
[1778316701070,39.65,80422.61,0.0,0.01675,3e-05,1.72054]
[1778316711142,39.65,80421.75,0.0,0.01673,3e-05,1.7186]
[1778316716178,39.65,80421.99,0.0,0.01674,3e-05,1.71914]
[1778316721217,39.65,80421.76,0.0,0.01673,3e-05,1.71863]
[1778316727255,39.65,80421.61,0.0,0.01673,3e-05,1.71829]
[1778316734303,39.65,80421.64,0.0,0.01673,3e-05,1.71836]
[1778316739339,39.65,80421.85,0.0,0.01673,3e-05,1.71883]
[1778316749410,39.65,80421.45,0.0,0.01672,3e-05,1.71793]
[1778316755451,39.65,80421.22,0.0,0.01668,3e-05,1.71397]
[1778316762395,39.65,80421.09,0.0,0.01668,3e-05,1.71368]
[1778316767535,39.65,80420.99,0.0,0.01668,3e-05,1.71345]
[1778316773577,39.65,80420.85,0.0,0.01667,3e-05,1.71314]
[1778316780626,39.65,80420.69,0.0,0.01667,3e-05,1.71278]
[1778316786669,39.65,80420.61,0.0,0.01667,3e-05,1.7126]
[1778316791703,39.65,80420.48,0.0,0.01666,3e-05,1.71231]
[1778316796738,39.65,80418.67,0.0,0.01662,3e-05,1.70824]
[1778316801773,39.65,80418.9,0.0,0.01663,3e-05,1.70876]
[1778316806808,39.65,80418.75,0.0,0.01662,3e-05,1.70842]
[1778316809402,39.65,80418.75,0.0,0.01662,3e-05,1.70842]
[1778316809480,39.65,80418.82,0.0,0.01662,3e-05,1.70858]
[1778316810463,39.65,80418.82,0.0,0.01662,3e-05,1.70858]
[1778316810555,39.65,80418.87,0.0,0.01662,3e-05,1.70869]
[1778316818889,39.65,80419.05,0.0,0.0166,3e-05,1.70566]
[1778316824935,39.65,80419.15,0.0,0.0166,3e-05,1.70589]
[1778316831984,39.65,80419.1,0.0,0.0166,3e-05,1.70577]
[1778316837020,39.65,80418.22,0.0,0.01658,3e-05,1.7038]
[1778316842055,39.65,80418.49,0.0,0.01658,3e-05,1.70441]
[1778316847090,39.65,80417.47,0.0,0.01656,3e-05,1.70213]
[1778316852125,39.65,80422.74,0.0,0.01669,3e-05,1.71394]
[1778316857161,39.65,80422.35,0.0,0.01668,3e-05,1.71307]
[1778316863097,39.65,80420.02,0.0,0.01662,3e-05,1.70784]
[1778316868238,39.65,80419.92,0.0,0.01662,3e-05,1.70761]
[1778316873277,39.65,80419.77,0.0,0.01658,3e-05,1.70384]
[1778316880324,39.65,80419.69,0.0,0.01658,3e-05,1.70366]
[1778316885359,39.65,80419.89,0.0,0.01659,3e-05,1.70411]
[1778316891402,39.65,80420.09,0.0,0.01659,3e-05,1.70456]
[1778316896437,39.65,80425.91,0.0,0.01674,3e-05,1.71763]
[1778316902479,39.65,80425.24,0.0,0.01672,3e-05,1.71612]
[1778316910535,39.65,80424.92,0.0,0.01671,3e-05,1.7154]
[1778316920606,39.65,80424.59,0.0,0.0167,3e-05,1.71466]
[1778316933593,39.65,80424.46,0.0,0.01667,3e-05,1.71092]
[1778316938730,39.65,80424.11,0.0,0.01666,3e-05,1.71013]
[1778316945782,39.65,80424.04,0.0,0.01666,3e-05,1.70998]
[1778316950815,39.65,80424.06,0.0,0.01666,3e-05,1.71002]
[1778316955850,39.65,80423.54,0.0,0.01665,3e-05,1.70885]
[1778316960884,39.65,80422.53,0.0,0.01662,3e-05,1.70659]
[1778316965921,39.65,80404.09,0.0,0.01616,2e-05,1.66563]
[1778316970955,39.65,80406.41,0.0,0.01622,2e-05,1.67074]
[1778316975989,39.65,80404.2,0.0,0.01616,2e-05,1.66587]
[1778316977088,39.65,80404.2,0.0,0.01616,2e-05,1.66587]
[1778316977116,39.65,80405.71,0.0,0.0162,2e-05,1.6692]
[1778316982436,39.65,80406.17,0.0,0.01621,2e-05,1.67021]
[1778316991122,39.65,80406.97,0.0,0.01623,2e-05,1.67198]
[1778316992346,39.65,80408.17,0.0,0.01623,2e-05,1.67123]
[1778316994375,39.65,80408.17,0.0,0.01623,2e-05,1.67123]
[1778317000159,39.65,80408.97,0.0,0.01625,2e-05,1.673]
[1778317005194,39.65,80409.19,0.0,0.01625,2e-05,1.67348]
[1778317010228,39.65,80409.24,0.0,0.01626,2e-05,1.67359]
[1778317015264,39.65,80410.12,0.0,0.01628,2e-05,1.67554]
[1778317021307,39.65,80410.32,0.0,0.01628,2e-05,1.67598]
[1778317026342,39.65,80411.07,0.0,0.0163,2e-05,1.67764]
[1778317030229,39.65,80411.15,0.0,0.0163,2e-05,1.67782]
[1778317030369,39.65,80410.95,0.0,0.0163,2e-05,1.67737]
[1778317035405,39.65,80409.62,0.0,0.01627,2e-05,1.67443]
[1778317040440,39.65,80410.44,0.0,0.01629,2e-05,1.67625]
[1778317045477,39.65,80409.95,0.0,0.01627,2e-05,1.67516]
[1778317050511,39.65,80404.39,0.0,0.01614,2e-05,1.66291]
[1778317055546,39.65,80403.19,0.0,0.01607,2e-05,1.65689]
[1778317060581,39.65,80402.95,0.0,0.01607,2e-05,1.65637]
[1778317066630,39.65,80402.83,0.0,0.01607,2e-05,1.6561]
[1778317071661,39.65,80402.25,0.0,0.01605,2e-05,1.65483]
[1778317073565,39.65,80402.11,0.0,0.01605,2e-05,1.65453]
[1778317073674,39.65,80403.31,0.0,0.01608,2e-05,1.65716]
[1778317074515,39.65,80403.31,0.0,0.01608,2e-05,1.65716]
[1778317074681,39.65,80405.92,0.0,0.01614,2e-05,1.66289]
[1778317083744,39.65,80404.86,0.0,0.01612,2e-05,1.66056]
[1778317088867,39.65,80404.01,0.0,0.01609,2e-05,1.65869]
[1778317088900,39.65,80403.79,0.0,0.01609,2e-05,1.65821]
[1778317094720,39.65,80403.4,0.0,0.01608,2e-05,1.65735]
[1778317099856,39.65,80403.57,0.0,0.01608,2e-05,1.65773]
[1778317104891,39.65,80402.9,0.0,0.01607,2e-05,1.65626]
[1778317107686,39.65,80402.47,0.0,0.01606,2e-05,1.65531]
[1778317107699,39.65,80402.49,0.0,0.01606,2e-05,1.65536]
[1778317109522,39.65,80402.49,0.0,0.01606,2e-05,1.65536]
[1778317109584,39.65,80402.65,0.0,0.01606,2e-05,1.65571]
[1778317110592,39.65,80402.65,0.0,0.01606,2e-05,1.65571]
[1778317110656,39.65,80401.99,0.0,0.01605,2e-05,1.65426]
[1778317115968,39.65,80402.45,0.0,0.01603,2e-05,1.6519]
[1778317121003,39.65,80400.37,0.0,0.01597,2e-05,1.64735]
[1778317127045,39.65,80400.08,0.0,0.01597,2e-05,1.64672]
[1778317132080,39.65,80400.04,0.0,0.01597,2e-05,1.64663]
[1778317137116,39.65,80399.87,0.0,0.01596,2e-05,1.64626]
[1778317143157,39.65,80399.88,0.0,0.01596,2e-05,1.64628]
[1778317148193,39.65,80402.38,0.0,0.01602,2e-05,1.65174]
[1778317155140,39.65,80402.85,0.0,0.01603,2e-05,1.65277]
[1778317160276,39.65,80403.26,0.0,0.01605,2e-05,1.65367]
[1778317165313,39.65,80402.99,0.0,0.01604,2e-05,1.65308]
[1778317170346,39.65,80402.95,0.0,0.01604,2e-05,1.65299]
[1778317175382,39.65,80402.89,0.0,0.016,2e-05,1.64949]
[1778317180417,39.65,80402.96,0.0,0.01601,2e-05,1.64964]
[1778317187466,39.65,80402.81,0.0,0.016,2e-05,1.64931]
[1778317192501,39.65,80402.55,0.0,0.016,2e-05,1.64874]
[1778317197537,39.65,80403.27,0.0,0.01601,2e-05,1.65032]
[1778317202572,39.65,80403.14,0.0,0.01601,2e-05,1.65003]
[1778317207607,39.65,80405.13,0.0,0.01606,2e-05,1.65439]
[1778317215564,39.65,80405.19,0.0,0.01606,2e-05,1.65452]
[1778317221702,39.65,80405.19,0.0,0.01606,2e-05,1.65452]
[1778317226742,39.65,80404.85,0.0,0.01605,2e-05,1.65378]
[1778317231780,39.65,80404.8,0.0,0.01602,2e-05,1.65029]
[1778317236815,39.65,80405.46,0.0,0.01604,2e-05,1.65173]
[1778317241849,39.65,80405.72,0.0,0.01604,2e-05,1.6523]
[1778317246887,39.65,80405.36,0.0,0.01603,2e-05,1.65152]
[1778317251921,39.65,80405.35,0.0,0.01603,2e-05,1.65149]
[1778317256956,39.65,80405.31,0.0,0.01603,2e-05,1.65141]
[1778317261991,39.65,80405.27,0.0,0.01603,2e-05,1.65132]
[1778317267026,39.65,80405.26,0.0,0.01603,2e-05,1.6513]
[1778317272062,39.65,80405.58,0.0,0.01604,2e-05,1.652]
[1778317277096,39.65,80405.74,0.0,0.01604,2e-05,1.65235]
[1778317282131,39.65,80405.33,0.0,0.01603,2e-05,1.65145]
[1778317287167,39.65,80405.44,0.0,0.01604,2e-05,1.65169]
[1778317292202,39.65,80405.65,0.0,0.01601,2e-05,1.64877]
[1778317297238,39.65,80405.92,0.0,0.01602,2e-05,1.64936]
[1778317303281,39.65,80405.97,0.0,0.01602,2e-05,1.64947]
[1778317308315,39.65,80406.18,0.0,0.01602,2e-05,1.64993]
[1778317315364,39.65,80405.99,0.0,0.01602,2e-05,1.64952]
[1778317323420,39.65,80405.9,0.0,0.01602,2e-05,1.64932]
[1778317329462,39.65,80405.82,0.0,0.01601,2e-05,1.64915]
[1778317334497,39.65,80405.82,0.0,0.01601,2e-05,1.64915]
[1778317340539,39.65,80405.92,0.0,0.01602,2e-05,1.64936]
[1778317345574,39.65,80405.87,0.0,0.01601,2e-05,1.64926]
[1778317351620,39.65,80406.11,0.0,0.01599,2e-05,1.64641]
[1778317357664,39.65,80406.3,0.0,0.01599,2e-05,1.64682]
[1778317363934,39.65,80405.97,0.0,0.01599,2e-05,1.6461]
[1778317369743,39.65,80405.88,0.0,0.01598,2e-05,1.6459]
[1778317375784,39.65,80405.98,0.0,0.01599,2e-05,1.64612]
[1778317381827,39.65,80406.0,0.0,0.01599,2e-05,1.64616]
[1778317386515,39.65,80406.09,0.0,0.01599,2e-05,1.64636]
[1778317386862,39.65,80406.06,0.0,0.01599,2e-05,1.6463]
[1778317387460,39.65,80406.06,0.0,0.01599,2e-05,1.6463]
[1778317387561,39.65,80406.13,0.0,0.01599,2e-05,1.64645]
[1778317392904,39.65,80406.16,0.0,0.01599,2e-05,1.64651]
[1778317399953,39.65,80406.32,0.0,0.01599,2e-05,1.64686]
[1778317404989,39.65,80406.24,0.0,0.01599,2e-05,1.64669]
[1778317410029,39.65,80406.63,0.0,0.016,2e-05,1.64754]
[1778317415342,39.65,80406.88,0.0,0.01598,2e-05,1.64471]
[1778317415443,39.65,80406.71,0.0,0.01597,2e-05,1.64434]
[1778317416270,39.65,80406.71,0.0,0.01597,2e-05,1.64434]
[1778317417014,39.65,80406.69,0.0,0.01597,2e-05,1.6443]
[1778317422109,39.65,80406.56,0.0,0.01597,2e-05,1.64401]
[1778317427144,39.65,80406.46,0.0,0.01597,2e-05,1.6438]
[1778317430067,39.65,80406.51,0.0,0.01597,2e-05,1.64391]
[1778317430123,39.65,80406.37,0.0,0.01596,2e-05,1.6436]
[1778317430952,39.65,80406.37,0.0,0.01596,2e-05,1.6436]
[1778317431053,39.65,80406.37,0.0,0.01596,2e-05,1.6436]
[1778317436208,39.65,80406.2,0.0,0.01596,2e-05,1.64323]
[1778317441244,39.65,80409.18,0.0,0.01603,2e-05,1.64974]
[1778317446279,39.65,80405.86,0.0,0.01595,2e-05,1.64249]
[1778317452321,39.65,80405.56,0.0,0.01594,2e-05,1.64183]
[1778317457356,39.65,80405.6,0.0,0.01595,2e-05,1.64192]
[1778317463398,39.65,80403.93,0.0,0.0159,2e-05,1.63828]
[1778317468433,39.65,80403.98,0.0,0.01591,2e-05,1.63839]
[1778317473468,39.65,80404.33,0.0,0.01588,2e-05,1.63579]
[1778317478502,39.65,80404.4,0.0,0.01588,2e-05,1.63594]
[1778317484328,39.65,80403.8,0.0,0.01587,2e-05,1.63464]
[1778317484545,39.65,80404.09,0.0,0.01588,2e-05,1.63527]
[1778317487510,39.65,80404.25,0.0,0.01588,2e-05,1.63561]
[1778317487535,39.65,80404.14,0.0,0.01588,2e-05,1.63537]
[1778317492603,39.65,80403.59,0.0,0.01586,2e-05,1.63418]
[1778317494422,39.65,80403.5,0.0,0.01586,2e-05,1.63398]
[1778317494615,39.65,80403.1,0.0,0.01585,2e-05,1.63311]
[1778317495583,39.65,80403.1,0.0,0.01585,2e-05,1.63311]
[1778317495655,39.65,80404.66,0.0,0.01589,2e-05,1.63651]
[1778317500658,39.65,80401.05,0.0,0.0158,2e-05,1.62867]
[1778317507708,39.65,80400.31,0.0,0.01579,2e-05,1.62706]
[1778317512744,39.65,80400.89,0.0,0.0158,2e-05,1.62832]
[1778317517778,39.65,80401.11,0.0,0.0158,2e-05,1.6288]
[1778317522812,39.65,80401.05,0.0,0.0158,2e-05,1.62867]
[1778317527847,39.65,80401.05,0.0,0.0158,2e-05,1.62867]
[1778317535903,39.65,80401.05,0.0,0.01577,2e-05,1.62531]
[1778317540769,39.65,80400.98,0.0,0.01577,2e-05,1.62516]
[1778317540938,39.65,80400.98,0.0,0.01577,2e-05,1.62516]
[1778317547928,39.65,80400.97,0.0,0.01577,2e-05,1.62514]
[1778317553021,39.65,80400.96,0.0,0.01577,2e-05,1.62512]
[1778317558059,39.65,80400.96,0.0,0.01577,2e-05,1.62512]
[1778317565108,39.65,80400.98,0.0,0.01577,2e-05,1.62516]
[1778317571153,39.65,80400.96,0.0,0.01577,2e-05,1.62512]
[1778317574278,39.65,80400.96,0.0,0.01577,2e-05,1.62512]
[1778317574330,39.65,80400.88,0.0,0.01577,2e-05,1.62495]
[1778317578147,39.65,80400.77,0.0,0.01577,2e-05,1.62471]
[1778317578156,39.65,80400.78,0.0,0.01577,2e-05,1.62473]
[1778317588217,39.65,80400.5,0.0,0.01576,2e-05,1.62412]
[1778317593304,39.65,80400.69,0.0,0.01573,2e-05,1.62119]
[1778317596308,39.65,80400.72,0.0,0.01573,2e-05,1.62125]
[1778317597259,39.65,80400.72,0.0,0.01573,2e-05,1.62125]
[1778317604072,39.65,80400.67,0.0,0.01573,2e-05,1.62114]
[1778317604115,39.65,80400.74,0.0,0.01573,2e-05,1.62129]
[1778317604458,39.65,80400.74,0.0,0.01573,2e-05,1.62129]
[1778317604500,39.65,80400.77,0.0,0.01573,2e-05,1.62136]
[1778317609018,39.65,80400.77,0.0,0.01573,2e-05,1.62136]
[1778317614452,39.65,80400.71,0.0,0.01573,2e-05,1.62123]
[1778317622509,39.65,80400.72,0.0,0.01573,2e-05,1.62125]
[1778317628497,39.65,80398.89,0.0,0.01569,2e-05,1.6173]
[1778317633590,39.65,80399.24,0.0,0.0157,2e-05,1.61805]
[1778317643660,39.65,80398.73,0.0,0.01568,2e-05,1.61695]
[1778317649702,39.65,80398.72,0.0,0.01568,2e-05,1.61693]
[1778317655744,39.65,80402.83,0.0,0.01575,2e-05,1.62246]
[1778317660779,39.65,80402.31,0.0,0.01574,2e-05,1.62134]
[1778317668777,39.65,80401.24,0.0,0.01571,2e-05,1.61903]
[1778317678847,39.65,80400.27,0.0,0.01569,2e-05,1.61693]
[1778317683940,39.65,80399.27,0.0,0.01567,2e-05,1.61478]
[1778317688975,39.65,80399.4,0.0,0.01567,2e-05,1.61506]
[1778317694010,39.65,80398.91,0.0,0.01566,2e-05,1.614]
[1778317702012,39.65,80398.87,0.0,0.01566,2e-05,1.61392]
[1778317710123,39.65,80398.31,0.0,0.01564,2e-05,1.61271]
[1778317716164,39.65,80398.88,0.0,0.01563,2e-05,1.6106]
[1778317721201,39.65,80397.21,0.0,0.01559,2e-05,1.60701]
[1778317726239,39.65,80396.06,0.0,0.01556,2e-05,1.60454]
[1778317736310,39.65,80396.84,0.0,0.01558,2e-05,1.60621]
[1778317745371,39.65,80397.55,0.0,0.01559,2e-05,1.60774]
[1778317750407,39.65,80397.78,0.0,0.0156,2e-05,1.60823]
[1778317756448,39.65,80391.2,0.0,0.01544,2e-05,1.59414]
[1778317762490,39.65,80392.02,0.0,0.01546,2e-05,1.59589]
[1778317769539,39.65,80395.64,0.0,0.01555,2e-05,1.60364]
[1778317774574,39.65,80395.5,0.0,0.01551,2e-05,1.60001]
[1778317779609,39.65,80395.18,0.0,0.01551,2e-05,1.59933]
[1778317784644,39.65,80394.91,0.0,0.0155,2e-05,1.59875]
[1778317789679,39.65,80400.36,0.0,0.01563,2e-05,1.61044]
[1778317794714,39.65,80399.88,0.0,0.01562,2e-05,1.60941]
[1778317799750,39.65,80399.29,0.0,0.0156,2e-05,1.60814]
[1778317804792,39.65,80396.29,0.0,0.01553,2e-05,1.60171]
[1778317809824,39.65,80396.28,0.0,0.01553,2e-05,1.60168]
[1778317816873,39.65,80396.81,0.0,0.01555,2e-05,1.60282]
[1778317824930,39.65,80396.7,0.0,0.01554,2e-05,1.60258]
[1778317829965,39.65,80391.24,0.0,0.01541,2e-05,1.59092]
[1778317841993,39.65,80392.33,0.0,0.01541,2e-05,1.58992]
[1778317849100,39.65,80392.06,0.0,0.0154,2e-05,1.58935]
[1778317853958,39.65,80384.39,0.0,0.01522,2e-05,1.57308]
[1778317854041,39.65,80384.65,0.0,0.01522,2e-05,1.57363]
[1778317860177,39.65,80383.13,0.0,0.01519,2e-05,1.57042]
[1778317868231,39.65,80381.44,0.0,0.01515,2e-05,1.56685]
[1778317873266,39.65,80375.35,0.0,0.01501,2e-05,1.55407]
[1778317878302,39.65,80375.45,0.0,0.01501,2e-05,1.55428]
[1778317887369,39.65,80376.28,0.0,0.01503,2e-05,1.55601]
[1778317894416,39.65,80375.51,0.0,0.01498,2e-05,1.55114]
[1778317899451,39.65,80375.26,0.0,0.01497,2e-05,1.55062]
[1778317904485,39.65,80372.62,0.0,0.01491,2e-05,1.54511]
[1778317909522,39.65,80371.92,0.0,0.0149,2e-05,1.54365]
[1778317914556,39.65,80372.26,0.0,0.0149,2e-05,1.54436]
[1778317922614,39.65,80372.32,0.0,0.01491,2e-05,1.54448]
[1778317924856,39.65,80372.32,0.0,0.01491,2e-05,1.54448]
[1778317924867,39.65,80371.75,0.0,0.01489,2e-05,1.54329]
[1778317930669,39.65,80371.7,0.0,0.01489,2e-05,1.54319]
[1778317937718,39.65,80373.44,0.0,0.01493,2e-05,1.54682]
[1778317942754,39.65,80373.48,0.0,0.01493,2e-05,1.5469]
[1778317947789,39.65,80372.76,0.0,0.01492,2e-05,1.5454]
[1778317957856,39.65,80372.68,0.0,0.01488,2e-05,1.54198]
[1778317963901,39.65,80372.38,0.0,0.01488,2e-05,1.54135]
[1778317972917,39.65,80372.15,0.0,0.01487,2e-05,1.54087]
[1778317977999,39.65,80371.97,0.0,0.01487,2e-05,1.5405]
[1778317983034,39.65,80371.67,0.0,0.01486,2e-05,1.53988]
[1778317988069,39.65,80354.81,0.0,0.01448,2e-05,1.50513]
[1778317993106,39.65,80350.25,0.0,0.01437,2e-05,1.49585]
[1778317998141,39.65,80348.29,0.0,0.01433,2e-05,1.49187]
[1778318001163,39.65,80334.97,0.0,0.01403,2e-05,1.46504]
[1778318006197,39.65,80336.6,0.0,0.01407,2e-05,1.46831]
[1778318011233,39.65,80339.05,0.0,0.01409,2e-05,1.47006]
[1778318016267,39.65,80342.24,0.0,0.01416,2e-05,1.47647]
[1778318023270,39.65,80340.74,0.0,0.01413,2e-05,1.47346]
[1778318028351,39.65,80339.66,0.0,0.01411,2e-05,1.47129]
[1778318038418,39.65,80338.86,0.0,0.01409,2e-05,1.46968]
[1778318043456,39.65,80338.59,0.0,0.01408,2e-05,1.46914]
[1778318048491,39.65,80341.28,0.0,0.01414,2e-05,1.47454]
[1778318053526,39.65,80340.79,0.0,0.01413,2e-05,1.47356]
[1778318063558,39.65,80340.28,0.0,0.01412,2e-05,1.47253]
[1778318069643,39.65,80338.62,0.0,0.01408,2e-05,1.4692]
[1778318074678,39.65,80338.16,0.0,0.01405,2e-05,1.46513]
[1778318079712,39.65,80337.67,0.0,0.01403,2e-05,1.46415]
[1778318084748,39.65,80337.93,0.0,0.01404,2e-05,1.46467]
[1778318093766,39.65,80336.18,0.0,0.014,2e-05,1.46117]
[1778318099854,39.65,80334.8,0.0,0.01397,2e-05,1.45842]
[1778318104955,39.65,80332.52,0.0,0.01392,2e-05,1.45388]
[1778318111362,39.65,80327.88,0.0,0.01382,2e-05,1.44468]
[1778318116974,39.65,80326.71,0.0,0.01379,2e-05,1.44237]
[1778318122008,39.65,80324.15,0.0,0.01374,2e-05,1.43731]
[1778318128050,39.65,80320.49,0.0,0.01366,2e-05,1.43012]
[1778318131071,39.65,80311.62,0.0,0.01344,2e-05,1.40972]
[1778318137113,39.65,80310.86,0.0,0.01343,2e-05,1.40824]
[1778318142149,39.65,80309.81,0.0,0.0134,2e-05,1.40621]
[1778318147183,39.65,80307.7,0.0,0.01336,2e-05,1.40213]
[1778318154192,39.65,80305.74,0.0,0.01332,2e-05,1.39834]
[1778318159269,39.65,80304.23,0.0,0.01329,2e-05,1.39543]
[1778318164306,39.65,80301.32,0.0,0.01322,2e-05,1.38984]
[1778318167325,39.65,80290.08,0.0,0.01299,2e-05,1.3684]
[1778318173367,39.65,80288.3,0.0,0.01295,2e-05,1.36502]
[1778318178411,39.65,80285.63,0.0,0.0129,2e-05,1.35998]
[1778318182429,39.65,80274.68,0.0,0.01268,2e-05,1.33944]
[1778318187467,39.65,80275.73,0.0,0.0127,2e-05,1.3414]
[1778318192500,39.65,80274.78,0.0,0.01265,2e-05,1.33666]
[1778318197535,39.65,80272.74,0.0,0.01261,2e-05,1.33287]
[1778318202571,39.65,80274.04,0.0,0.01264,2e-05,1.33529]
[1778318203576,39.65,80261.66,0.0,0.01239,2e-05,1.31242]
[1778318209619,39.65,80257.87,0.0,0.01231,2e-05,1.30548]
[1778318214655,39.65,80264.35,0.0,0.01244,2e-05,1.31736]
[1778318216674,39.65,80252.17,0.0,0.0122,2e-05,1.2951]
[1778318221709,39.65,80253.34,0.0,0.01223,2e-05,1.29723]
[1778318226742,39.65,80255.62,0.0,0.01227,2e-05,1.30138]
[1778318231777,39.65,80254.84,0.0,0.01225,2e-05,1.29995]
[1778318237820,39.65,80255.87,0.0,0.01228,2e-05,1.30183]
[1778318242855,39.65,80250.76,0.0,0.01217,2e-05,1.29254]
[1778318247891,39.65,80250.02,0.0,0.01216,2e-05,1.2912]
[1778318252926,39.65,80247.86,0.0,0.01209,2e-05,1.28441]
[1778318257963,39.65,80244.99,0.0,0.01204,2e-05,1.27924]
[1778318262999,39.65,80245.83,0.0,0.01205,2e-05,1.28075]
[1778318270049,39.65,80245.33,0.0,0.01204,2e-05,1.27985]
[1778318275086,39.65,80239.3,0.0,0.01193,2e-05,1.26904]
[1778318280662,39.65,80242.4,0.0,0.01199,2e-05,1.27459]
[1778318286163,39.65,80245.49,0.0,0.01205,2e-05,1.28014]
[1778318291198,39.65,80241.2,0.0,0.01196,2e-05,1.27244]
[1778318296233,39.65,80239.72,0.0,0.01194,2e-05,1.26979]
[1778318301269,39.65,80233.5,0.0,0.01182,2e-05,1.25871]
[1778318306455,39.65,80230.7,0.0,0.01176,2e-05,1.25375]
[1778318312348,39.65,80232.89,0.0,0.01178,2e-05,1.25478]
[1778318317473,39.65,80241.66,0.0,0.01195,2e-05,1.27039]
[1778318323422,39.65,80246.55,0.0,0.01204,2e-05,1.27916]
[1778318328457,39.65,80247.2,0.0,0.01205,2e-05,1.28033]
[1778318333493,39.65,80246.93,0.0,0.01205,2e-05,1.27984]
[1778318338528,39.65,80248.87,0.0,0.01209,2e-05,1.28334]
[1778318343563,39.65,80248.14,0.0,0.01207,2e-05,1.28202]
[1778318348598,39.65,80246.5,0.0,0.01204,2e-05,1.27907]
[1778318353634,39.65,80239.84,0.0,0.01191,2e-05,1.26714]
[1778318358669,39.65,80240.75,0.0,0.01193,2e-05,1.26876]
[1778318363704,39.65,80239.31,0.0,0.0119,2e-05,1.26619]
[1778318368740,39.65,80238.05,0.0,0.01188,2e-05,1.26395]
[1778318373776,39.65,80238.22,0.0,0.01185,2e-05,1.26139]
[1778318378812,39.65,80238.77,0.0,0.01186,2e-05,1.26237]
[1778318383848,39.65,80246.42,0.0,0.01201,2e-05,1.27605]
[1778318388882,39.65,80247.34,0.0,0.01203,2e-05,1.2777]
[1778318393916,39.65,80246.84,0.0,0.01202,2e-05,1.2768]
[1778318398954,39.65,80249.34,0.0,0.01207,2e-05,1.2813]
[1778318403988,39.65,80248.35,0.0,0.01205,2e-05,1.27951]
[1778318409023,39.65,80248.28,0.0,0.01205,2e-05,1.27939]
[1778318414058,39.65,80247.97,0.0,0.01204,2e-05,1.27883]
[1778318426093,39.65,80246.99,0.0,0.01202,2e-05,1.27707]
[1778318431180,39.65,80247.81,0.0,0.01201,2e-05,1.27566]
[1778318436220,39.65,80247.39,0.0,0.012,2e-05,1.27491]
[1778318441256,39.65,80246.66,0.0,0.01199,2e-05,1.2736]
[1778318446295,39.65,80247.23,0.0,0.012,2e-05,1.27462]
[1778318452332,39.65,80247.88,0.0,0.01201,2e-05,1.27579]
[1778318458374,39.65,80247.51,0.0,0.01201,2e-05,1.27512]
[1778318464416,39.65,80247.67,0.0,0.01201,2e-05,1.27541]
[1778318467374,39.65,80247.51,0.0,0.01201,2e-05,1.27512]
[1778318467471,39.65,80247.5,0.0,0.01201,2e-05,1.2751]
[1778318468571,39.65,80247.5,0.0,0.01201,2e-05,1.2751]
[1778318468623,39.65,80247.49,0.0,0.01201,2e-05,1.27509]
[1778318474486,39.65,80247.32,0.0,0.012,2e-05,1.27478]
[1778318479521,39.65,80247.42,0.0,0.01201,2e-05,1.27496]
[1778318484556,39.65,80248.57,0.0,0.01203,2e-05,1.27703]
[1778318489591,39.65,80248.49,0.0,0.01203,2e-05,1.27688]
[1778318494626,39.65,80248.37,0.0,0.012,2e-05,1.27379]
[1778318499661,39.65,80251.67,0.0,0.01206,2e-05,1.27972]
[1778318504697,39.65,80255.71,0.0,0.01214,2e-05,1.28701]
[1778318509731,39.65,80258.83,0.0,0.0122,2e-05,1.29266]
[1778318514766,39.65,80257.59,0.0,0.01218,2e-05,1.29041]
[1778318519802,39.65,80262.24,0.0,0.01227,2e-05,1.29886]
[1778318524837,39.65,80269.27,0.0,0.01241,2e-05,1.31172]
[1778318530880,39.65,80271.16,0.0,0.01244,2e-05,1.31519]
[1778318536921,39.65,80277.62,0.0,0.01257,2e-05,1.32712]
[1778318542963,39.65,80278.87,0.0,0.0126,2e-05,1.32944]
[1778318547998,39.65,80280.38,0.0,0.01263,2e-05,1.33225]
[1778318553033,39.65,80281.6,0.0,0.01263,2e-05,1.33155]
[1778318559075,39.65,80282.19,0.0,0.01264,2e-05,1.33264]
[1778318564110,39.65,80280.72,0.0,0.01261,2e-05,1.32991]
[1778318569146,39.65,80280.96,0.0,0.01261,2e-05,1.33036]
[1778318574181,39.65,80285.77,0.0,0.01271,2e-05,1.33932]
[1778318579217,39.65,80283.37,0.0,0.01266,2e-05,1.33484]
[1778318586462,39.65,80281.66,0.0,0.01263,2e-05,1.33166]
[1778318593316,39.65,80280.11,0.0,0.0126,2e-05,1.32878]
[1778318598351,39.65,80281.24,0.0,0.01262,2e-05,1.33088]
[1778318603385,39.65,80286.23,0.0,0.01272,2e-05,1.34017]
[1778318610434,39.65,80286.26,0.0,0.01272,2e-05,1.34023]
[1778318615468,39.65,80286.88,0.0,0.01271,2e-05,1.33841]
[1778318623107,39.65,80287.04,0.0,0.01271,2e-05,1.33871]
[1778318628559,39.65,80284.1,0.0,0.01265,2e-05,1.33323]
[1778318633594,39.65,80286.35,0.0,0.0127,2e-05,1.33742]
[1778318638630,39.65,80285.14,0.0,0.01267,2e-05,1.33516]
[1778318643665,39.65,80283.74,0.0,0.01264,2e-05,1.33256]
[1778318649707,39.65,80284.55,0.0,0.01266,2e-05,1.33406]
[1778318655749,39.65,80283.45,0.0,0.01264,2e-05,1.33202]
[1778318660784,39.65,80285.0,0.0,0.01267,2e-05,1.3349]
[1778318663102,39.65,80284.2,0.0,0.01265,2e-05,1.33341]
[1778318663202,39.65,80283.77,0.0,0.01264,2e-05,1.33261]
[1778318668840,39.65,80282.99,0.0,0.01263,2e-05,1.33116]
[1778318674882,39.65,80282.7,0.0,0.01259,2e-05,1.32765]
[1778318679917,39.65,80281.58,0.0,0.01257,2e-05,1.32558]
[1778318684953,39.65,80281.62,0.0,0.01257,2e-05,1.32565]
[1778318686050,39.65,80281.62,0.0,0.01257,2e-05,1.32565]
[1778318686065,39.65,80283.0,0.0,0.0126,2e-05,1.32821]
[1778318686921,39.65,80283.0,0.0,0.0126,2e-05,1.32821]
[1778318687022,39.65,80283.21,0.0,0.0126,2e-05,1.3286]
[1778318689107,39.65,80283.21,0.0,0.0126,2e-05,1.3286]
[1778318689208,39.65,80283.49,0.0,0.01261,2e-05,1.32912]
[1778318692466,39.65,80282.96,0.0,0.0126,2e-05,1.32814]
[1778318693121,39.65,80282.96,0.0,0.0126,2e-05,1.32814]
[1778318702071,39.65,80283.67,0.0,0.01261,2e-05,1.32945]
[1778318707106,39.65,80282.71,0.0,0.01259,2e-05,1.32767]
[1778318712140,39.65,80282.66,0.0,0.01259,2e-05,1.32758]
[1778318717176,39.65,80281.9,0.0,0.01258,2e-05,1.32617]
[1778318722213,39.65,80281.76,0.0,0.01258,2e-05,1.32591]
[1778318727248,39.65,80281.85,0.0,0.01258,2e-05,1.32608]
[1778318732283,39.65,80281.94,0.0,0.01255,2e-05,1.32328]
[1778318738325,39.65,80280.56,0.0,0.01252,2e-05,1.32073]
[1778318745377,39.65,80280.57,0.0,0.01252,2e-05,1.32075]
[1778318750412,39.65,80277.8,0.0,0.01247,2e-05,1.31563]
[1778318755447,39.65,80278.71,0.0,0.01249,2e-05,1.31731]
[1778318760487,39.65,80278.84,0.0,0.01249,2e-05,1.31755]
[1778318768544,39.65,80279.14,0.0,0.0125,2e-05,1.3181]
[1778318773581,39.65,80279.64,0.0,0.01251,2e-05,1.31903]
[1778318783649,39.65,80279.77,0.0,0.01251,2e-05,1.31927]
[1778318788685,39.65,80279.4,0.0,0.0125,2e-05,1.31858]
[1778318793719,39.65,80269.33,0.0,0.01227,2e-05,1.29717]
[1778318798719,39.65,80267.78,0.0,0.01224,2e-05,1.29435]
[1778318803789,39.65,80270.86,0.0,0.0123,2e-05,1.29997]
[1778318808827,39.65,80271.55,0.0,0.01232,2e-05,1.30123]
[1778318810838,39.65,80261.61,0.0,0.01212,2e-05,1.28316]
[1778318815873,39.65,80262.81,0.0,0.01215,2e-05,1.28533]
[1778318820908,39.65,80262.16,0.0,0.01213,2e-05,1.28416]
[1778318826951,39.65,80260.57,0.0,0.0121,2e-05,1.28129]
[1778318838024,39.65,80257.89,0.0,0.01205,2e-05,1.27646]
[1778318843062,39.65,80256.58,0.0,0.01202,2e-05,1.2741]
[1778318848097,39.65,80254.49,0.0,0.01198,2e-05,1.27035]
[1778318853132,39.65,80254.2,0.0,0.01195,2e-05,1.26695]
[1778318858167,39.65,80252.2,0.0,0.01191,2e-05,1.26338]
[1778318863203,39.65,80251.82,0.0,0.01191,2e-05,1.2627]
[1778318869209,39.65,80248.9,0.0,0.01185,2e-05,1.2575]
[1778318874279,39.65,80241.77,0.0,0.01171,2e-05,1.24487]
[1778318879314,39.65,80243.94,0.0,0.01176,2e-05,1.2487]
[1778318879747,39.65,80243.94,0.0,0.01176,2e-05,1.2487]
[1778318880321,39.65,80244.85,0.0,0.01177,2e-05,1.25031]
[1778318882336,39.65,80244.0,0.0,0.01176,2e-05,1.24881]
[1778318882366,39.65,80246.0,0.0,0.0118,2e-05,1.25235]
[1778318883061,39.65,80246.0,0.0,0.0118,2e-05,1.25235]
[1778318883343,39.65,80246.01,0.0,0.0118,2e-05,1.25236]
[1778318886078,39.65,80245.34,0.0,0.01178,2e-05,1.25118]
[1778318886365,39.65,80245.59,0.0,0.01179,2e-05,1.25162]
[1778318893412,39.65,80246.45,0.0,0.0118,2e-05,1.25315]
[1778318898447,39.65,80245.26,0.0,0.01178,2e-05,1.25104]
[1778318903483,39.65,80245.24,0.0,0.01178,2e-05,1.251]
[1778318908582,39.65,80244.99,0.0,0.01178,2e-05,1.25056]
[1778318918592,39.65,80248.25,0.0,0.01181,2e-05,1.25348]
[1778318924640,39.65,80249.76,0.0,0.01184,2e-05,1.25616]
[1778318929666,39.65,80251.1,0.0,0.01187,2e-05,1.25854]
[1778318934702,39.65,80251.88,0.0,0.01188,2e-05,1.25993]
[1778318939737,39.65,80252.65,0.0,0.0119,2e-05,1.2613]
[1778318944771,39.65,80253.47,0.0,0.01191,2e-05,1.26277]
[1778318949810,39.65,80254.18,0.0,0.01193,2e-05,1.26404]
[1778318954846,39.65,80259.03,0.0,0.01202,2e-05,1.27272]
[1778318962902,39.65,80257.1,0.0,0.01198,2e-05,1.26926]
[1778318967937,39.65,80255.13,0.0,0.01194,2e-05,1.26573]
[1778318972973,39.65,80254.32,0.0,0.0119,2e-05,1.26141]
[1778318979015,39.65,80252.42,0.0,0.01187,2e-05,1.25802]
[1778318984050,39.65,80252.16,0.0,0.01186,2e-05,1.25756]
[1778318990054,39.65,80251.25,0.0,0.01184,2e-05,1.25594]
[1778318996133,39.65,80250.53,0.0,0.01183,2e-05,1.25466]
[1778319004190,39.65,80249.91,0.0,0.01182,2e-05,1.25356]
[1778319009225,39.65,80249.43,0.0,0.01181,2e-05,1.25271]
[1778319020266,39.65,80249.48,0.0,0.01181,2e-05,1.2528]
[1778319026345,39.65,80249.16,0.0,0.0118,2e-05,1.25223]
[1778319032398,39.65,80249.04,0.0,0.01178,2e-05,1.24916]
[1778319040409,39.65,80249.94,0.0,0.01179,2e-05,1.25075]
[1778319050480,39.65,80249.52,0.0,0.01178,2e-05,1.25001]
[1778319059577,39.65,80249.18,0.0,0.01178,2e-05,1.24941]
[1778319064611,39.65,80248.44,0.0,0.01176,2e-05,1.2481]
[1778319069645,39.65,80248.89,0.0,0.01177,2e-05,1.24889]
[1778319079717,39.65,80248.41,0.0,0.01176,2e-05,1.24804]
[1778319084752,39.65,80248.25,0.0,0.01176,2e-05,1.24776]
[1778319089787,39.65,80245.94,0.0,0.01172,2e-05,1.24368]
[1778319094822,39.65,80247.45,0.0,0.01172,2e-05,1.24349]
[1778319100830,39.65,80247.64,0.0,0.01172,2e-05,1.24383]
[1778319105900,39.65,80249.27,0.0,0.01175,2e-05,1.24671]
[1778319110935,39.65,80250.43,0.0,0.01178,2e-05,1.24876]
[1778319117642,39.65,80251.29,0.0,0.01179,2e-05,1.25029]
[1778319125086,39.65,80252.45,0.0,0.01181,2e-05,1.25234]
[1778319131075,39.65,80253.59,0.0,0.01184,2e-05,1.25437]
[1778319136110,39.65,80253.37,0.0,0.01183,2e-05,1.25398]
[1778319141146,39.65,80262.06,0.0,0.012,2e-05,1.26949]
[1778319146180,39.65,80262.07,0.0,0.012,2e-05,1.26951]
[1778319151215,39.65,80264.88,0.0,0.01203,2e-05,1.27166]
[1778319158267,39.65,80263.9,0.0,0.01201,2e-05,1.2699]
[1778319163301,39.65,80261.46,0.0,0.01196,2e-05,1.26552]
[1778319171357,39.65,80259.84,0.0,0.01193,2e-05,1.26263]
[1778319181427,39.65,80258.29,0.0,0.0119,2e-05,1.25986]
[1778319189483,39.65,80265.15,0.0,0.01203,2e-05,1.27214]
[1778319194519,39.65,80267.29,0.0,0.01207,2e-05,1.27599]
[1778319197681,39.65,80269.34,0.0,0.01211,2e-05,1.27969]
[1778319197782,39.65,80270.68,0.0,0.01214,2e-05,1.28211]
[1778319203582,39.65,80273.49,0.0,0.0122,2e-05,1.2872]
[1778319208617,39.65,80271.06,0.0,0.01215,2e-05,1.2828]
[1778319211638,39.65,80264.34,0.0,0.01199,2e-05,1.26779]
[1778319216672,39.65,80263.65,0.0,0.01198,2e-05,1.26656]
[1778319221678,39.65,80261.51,0.0,0.01194,2e-05,1.26273]
[1778319222502,39.65,80261.51,0.0,0.01194,2e-05,1.26273]
[1778319222715,39.65,80260.97,0.0,0.01193,2e-05,1.26176]
[1778319227750,39.65,80259.98,0.0,0.01191,2e-05,1.26]
[1778319240838,39.65,80257.72,0.0,0.01186,2e-05,1.25597]
[1778319243321,39.65,80257.22,0.0,0.01185,2e-05,1.25508]
[1778319243944,39.65,80257.22,0.0,0.01185,2e-05,1.25508]
[1778319250911,39.65,80251.98,0.0,0.01175,2e-05,1.24579]
[1778319257960,39.65,80251.81,0.0,0.01175,2e-05,1.24549]
[1778319262997,39.65,80244.24,0.0,0.01161,2e-05,1.23216]
[1778319268032,39.65,80244.51,0.0,0.01161,2e-05,1.23263]
[1778319273067,39.65,80245.09,0.0,0.0116,2e-05,1.23081]
[1778319278102,39.65,80238.96,0.0,0.01148,2e-05,1.22011]
[1778319283138,39.65,80239.03,0.0,0.01148,2e-05,1.22024]
[1778319289180,39.65,80240.16,0.0,0.0115,2e-05,1.2222]
[1778319294216,39.65,80239.43,0.0,0.01149,2e-05,1.22093]
[1778319299252,39.65,80239.52,0.0,0.01149,2e-05,1.22109]
[1778319301266,39.65,80249.59,0.0,0.01168,2e-05,1.23872]
[1778319304907,39.65,80251.77,0.0,0.01172,2e-05,1.24256]
[1778319305007,39.65,80252.02,0.0,0.01173,2e-05,1.243]
[1778319305637,39.65,80252.02,0.0,0.01173,2e-05,1.243]
[1778319305705,39.65,80251.77,0.0,0.01172,2e-05,1.24256]
[1778319307429,39.65,80251.59,0.0,0.01172,2e-05,1.24224]
[1778319307496,39.65,80253.61,0.0,0.01176,2e-05,1.24581]
[1778319313350,39.65,80259.46,0.0,0.01187,2e-05,1.25619]
[1778319318385,39.65,80263.75,0.0,0.01195,2e-05,1.26385]
[1778319323420,39.65,80262.87,0.0,0.01194,2e-05,1.26227]
[1778319328455,39.65,80259.25,0.0,0.01187,2e-05,1.25582]
[1778319333490,39.65,80253.45,0.0,0.01173,2e-05,1.24267]
[1778319338525,39.65,80253.15,0.0,0.01172,2e-05,1.24214]
[1778319343560,39.65,80253.91,0.0,0.01174,2e-05,1.24348]
[1778319348595,39.65,80253.14,0.0,0.01172,2e-05,1.24212]
[1778319355644,39.65,80252.71,0.0,0.01171,2e-05,1.24136]
[1778319360682,39.65,80251.85,0.0,0.0117,2e-05,1.23985]
[1778319365715,39.65,80244.71,0.0,0.01156,2e-05,1.22731]
[1778319370750,39.65,80244.93,0.0,0.01157,2e-05,1.2277]
[1778319375788,39.65,80245.14,0.0,0.01157,2e-05,1.22807]
[1778319380820,39.65,80245.47,0.0,0.01158,2e-05,1.22864]
[1778319385855,39.65,80245.57,0.0,0.01158,2e-05,1.22882]
[1778319390890,39.65,80250.78,0.0,0.01168,2e-05,1.23796]
[1778319395925,39.65,80254.73,0.0,0.01173,2e-05,1.24207]
[1778319402943,39.65,80253.88,0.0,0.01171,2e-05,1.24057]
[1778319408011,39.65,80253.05,0.0,0.0117,2e-05,1.23911]
[1778319413014,39.65,80257.15,0.0,0.01177,2e-05,1.24635]
[1778319418081,39.65,80261.14,0.0,0.01185,2e-05,1.25343]
[1778319423115,39.65,80261.72,0.0,0.01186,2e-05,1.25446]
[1778319428151,39.65,80264.57,0.0,0.01192,2e-05,1.25954]
[1778319433186,39.65,80264.4,0.0,0.01191,2e-05,1.25924]
[1778319438222,39.65,80269.23,0.0,0.01201,2e-05,1.26788]
[1778319443256,39.65,80269.4,0.0,0.01201,2e-05,1.26819]
[1778319448291,39.65,80268.52,0.0,0.01199,2e-05,1.26661]
[1778319453326,39.65,80265.96,0.0,0.01192,2e-05,1.25914]
[1778319460375,39.65,80261.38,0.0,0.01183,2e-05,1.25098]
[1778319465411,39.65,80259.45,0.0,0.01179,2e-05,1.24756]
[1778319471454,39.65,80257.77,0.0,0.01176,2e-05,1.24458]
[1778319476489,39.65,80259.07,0.0,0.01178,2e-05,1.24688]
[1778319483506,39.65,80261.13,0.0,0.01182,2e-05,1.25054]
[1778319488574,39.65,80257.99,0.0,0.01176,2e-05,1.24497]
[1778319493576,39.65,80257.79,0.0,0.01176,2e-05,1.24462]
[1778319498587,39.65,80257.79,0.0,0.01176,2e-05,1.24462]
[1778319498687,39.65,80255.98,0.0,0.01173,2e-05,1.24142]
[1778319501684,39.65,80255.71,0.0,0.01172,2e-05,1.24094]
[1778319501768,39.65,80255.59,0.0,0.01172,2e-05,1.24073]
[1778319507708,39.65,80253.65,0.0,0.01168,2e-05,1.23731]
[1778319512742,39.65,80253.31,0.0,0.01165,2e-05,1.23386]
[1778319517779,39.65,80253.29,0.0,0.01165,2e-05,1.23383]
[1778319522812,39.65,80255.85,0.0,0.0117,2e-05,1.23833]
[1778319527847,39.65,80257.51,0.0,0.01173,2e-05,1.24126]
[1778319533856,39.65,80259.22,0.0,0.01176,2e-05,1.24428]
[1778319538928,39.65,80260.46,0.0,0.01178,2e-05,1.24648]
[1778319539669,39.65,80260.46,0.0,0.01178,2e-05,1.24648]
[1778319539770,39.65,80260.7,0.0,0.01179,2e-05,1.2469]
[1778319540531,39.65,80260.7,0.0,0.01179,2e-05,1.2469]
[1778319540944,39.65,80260.91,0.0,0.01179,2e-05,1.24728]
[1778319545978,39.65,80261.63,0.0,0.01181,2e-05,1.24855]
[1778319551013,39.65,80261.35,0.0,0.0118,2e-05,1.24806]
[1778319556048,39.65,80263.38,0.0,0.01184,2e-05,1.25166]
[1778319562090,39.65,80255.74,0.0,0.01169,2e-05,1.23814]
[1778319572391,39.65,80254.68,0.0,0.01167,2e-05,1.23627]
[1778319579210,39.65,80253.33,0.0,0.01162,2e-05,1.23105]
[1778319584244,39.65,80259.42,0.0,0.01174,2e-05,1.24177]
[1778319589279,39.65,80259.64,0.0,0.01174,2e-05,1.24216]
[1778319594316,39.65,80260.17,0.0,0.01175,2e-05,1.2431]
[1778319599350,39.65,80248.05,0.0,0.01152,2e-05,1.22182]
[1778319604359,39.65,80246.53,0.0,0.01149,2e-05,1.21917]
[1778319614457,39.65,80247.06,0.0,0.0115,2e-05,1.22009]
[1778319619492,39.65,80246.18,0.0,0.01149,2e-05,1.21856]
[1778319624527,39.65,80246.87,0.0,0.0115,2e-05,1.21976]
[1778319629563,39.65,80246.52,0.0,0.01149,2e-05,1.21915]
[1778319634597,39.65,80245.99,0.0,0.01146,2e-05,1.2154]
[1778319639632,39.65,80247.09,0.0,0.01148,2e-05,1.21732]
[1778319644670,39.65,80247.74,0.0,0.01149,2e-05,1.21845]
[1778319649702,39.65,80247.68,0.0,0.01149,2e-05,1.21834]
[1778319654738,39.65,80247.8,0.0,0.01149,2e-05,1.21855]
[1778319659772,39.65,80247.78,0.0,0.01149,2e-05,1.21852]
[1778319664812,39.65,80247.83,0.0,0.01149,2e-05,1.2186]
[1778319673870,39.65,80248.19,0.0,0.0115,2e-05,1.21923]
[1778319678905,39.65,80246.95,0.0,0.01148,2e-05,1.21707]
[1778319683940,39.65,80243.24,0.0,0.01141,2e-05,1.21064]
[1778319688976,39.65,80240.62,0.0,0.01136,2e-05,1.20611]
[1778319694164,39.65,80240.74,0.0,0.01136,2e-05,1.20631]
[1778319694264,39.65,80242.21,0.0,0.01136,2e-05,1.20604]
[1778319701064,39.65,80244.96,0.0,0.01141,2e-05,1.2108]
[1778319703312,39.65,80240.05,0.0,0.01132,2e-05,1.20232]
[1778319703413,39.65,80239.68,0.0,0.01132,2e-05,1.20168]
[1778319703957,39.65,80239.68,0.0,0.01132,2e-05,1.20168]
[1778319704082,39.65,80239.68,0.0,0.01132,2e-05,1.20168]
[1778319706450,39.65,80239.71,0.0,0.01132,2e-05,1.20173]
[1778319707358,39.65,80239.71,0.0,0.01132,2e-05,1.20173]
[1778319713146,39.65,80241.96,0.0,0.01136,2e-05,1.20561]
[1778319718181,39.65,80247.97,0.0,0.01147,2e-05,1.21602]
[1778319723218,39.65,80248.87,0.0,0.01149,2e-05,1.21759]
[1778319724769,39.65,80247.09,0.0,0.01145,2e-05,1.21449]
[1778319725230,39.65,80245.23,0.0,0.01142,2e-05,1.21127]
[1778319730265,39.65,80242.04,0.0,0.01136,2e-05,1.20575]
[1778319735301,39.65,80242.61,0.0,0.01137,2e-05,1.20673]
[1778319740336,39.65,80243.34,0.0,0.01138,2e-05,1.20799]
[1778319745370,39.65,80243.04,0.0,0.01138,2e-05,1.20748]
[1778319750453,39.65,80245.13,0.0,0.01142,2e-05,1.21109]
[1778319750510,39.65,80244.78,0.0,0.01141,2e-05,1.21049]
[1778319752364,39.65,80244.67,0.0,0.01138,2e-05,1.20748]
[1778319752419,39.65,80244.28,0.0,0.01138,2e-05,1.20681]
[1778319755571,39.65,80244.19,0.0,0.01137,2e-05,1.20665]
[1778319756446,39.65,80244.19,0.0,0.01137,2e-05,1.20665]
[1778319756447,39.65,80243.78,0.0,0.01137,2e-05,1.20594]
[1778319757454,39.65,80243.8,0.0,0.01137,2e-05,1.20598]
[1778319757995,39.65,80243.8,0.0,0.01137,2e-05,1.20598]
[1778319758461,39.65,80243.6,0.0,0.01136,2e-05,1.20563]
[1778319763496,39.65,80243.23,0.0,0.01136,2e-05,1.20499]
[1778319768531,39.65,80243.06,0.0,0.01135,2e-05,1.2047]
[1778319773566,39.65,80242.55,0.0,0.01134,2e-05,1.20382]
[1778319778601,39.65,80242.39,0.0,0.01134,2e-05,1.20354]
[1778319783636,39.65,80240.07,0.0,0.0113,2e-05,1.19955]
[1778319789178,39.65,80237.56,0.0,0.01125,2e-05,1.19524]
[1778319794564,39.65,80232.61,0.0,0.01116,2e-05,1.18677]
[1778319799748,39.65,80231.56,0.0,0.01114,2e-05,1.18499]
[1778319804783,39.65,80230.5,0.0,0.01112,2e-05,1.18318]
[1778319809818,39.65,80230.64,0.0,0.01112,2e-05,1.18342]
[1778319814853,39.65,80230.74,0.0,0.0111,2e-05,1.18081]
[1778319819889,39.65,80231.03,0.0,0.01111,2e-05,1.18131]
[1778319825905,39.65,80231.12,0.0,0.01111,2e-05,1.18146]
[1778319830962,39.65,80231.12,0.0,0.01111,2e-05,1.18146]
[1778319836000,39.65,80231.04,0.0,0.01111,2e-05,1.18132]
[1778319841036,39.65,80230.9,0.0,0.0111,2e-05,1.18109]
[1778319846069,39.65,80235.34,0.0,0.01119,2e-05,1.18865]
[1778319856144,39.65,80235.74,0.0,0.01119,2e-05,1.18933]
[1778319863191,39.65,80236.36,0.0,0.0112,2e-05,1.19039]
[1778319869233,39.65,80236.53,0.0,0.01121,2e-05,1.19068]
[1778319875275,39.65,80236.43,0.0,0.01118,2e-05,1.18772]
[1778319880311,39.65,80236.53,0.0,0.01118,2e-05,1.18789]
[1778319885345,39.65,80236.83,0.0,0.01119,2e-05,1.18841]
[1778319890380,39.65,80235.77,0.0,0.01117,2e-05,1.1866]
[1778319895416,39.65,80236.89,0.0,0.01119,2e-05,1.18851]
[1778319901458,39.65,80236.44,0.0,0.01118,2e-05,1.18774]
[1778319906466,39.65,80237.17,0.0,0.01119,2e-05,1.18899]
[1778319913542,39.65,80237.85,0.0,0.01121,2e-05,1.19015]
[1778319918577,39.65,80237.7,0.0,0.0112,2e-05,1.18989]
[1778319926605,39.65,80237.78,0.0,0.0112,2e-05,1.19003]
[1778319931668,39.65,80237.44,0.0,0.01117,2e-05,1.18666]
[1778319936704,39.65,80237.63,0.0,0.01118,2e-05,1.18699]
[1778319944765,39.65,80237.72,0.0,0.01118,2e-05,1.18714]
[1778319949800,39.65,80237.72,0.0,0.01118,2e-05,1.18714]
[1778319954835,39.65,80237.77,0.0,0.01118,2e-05,1.18723]
[1778319959871,39.65,80237.81,0.0,0.01118,2e-05,1.18729]
[1778319964906,39.65,80237.85,0.0,0.01118,2e-05,1.18736]
[1778319969940,39.65,80239.19,0.0,0.01121,2e-05,1.18965]
[1778319975981,39.65,80240.55,0.0,0.01123,2e-05,1.19198]
[1778319981020,39.65,80242.27,0.0,0.01126,2e-05,1.19493]
[1778319986055,39.65,80242.43,0.0,0.01126,2e-05,1.1952]
[1778319991089,39.65,80242.61,0.0,0.01124,2e-05,1.19271]
[1778319997130,39.65,80242.12,0.0,0.01123,2e-05,1.19187]
[1778320002167,39.65,80241.58,0.0,0.01122,2e-05,1.19095]
[1778320007201,39.65,80242.78,0.0,0.01125,2e-05,1.193]
[1778320012235,39.65,80243.19,0.0,0.01125,2e-05,1.19371]
[1778320017271,39.65,80242.75,0.0,0.01125,2e-05,1.19295]
[1778320022306,39.65,80242.21,0.0,0.01124,2e-05,1.19203]
[1778320027306,39.65,80242.07,0.0,0.01123,2e-05,1.19179]
[1778320032376,39.65,80241.41,0.0,0.01122,2e-05,1.19066]
[1778320037420,39.65,80240.94,0.0,0.01121,2e-05,1.18985]
[1778320042456,39.65,80240.63,0.0,0.01121,2e-05,1.18932]
[1778320047493,39.65,80240.24,0.0,0.0112,2e-05,1.18865]
[1778320056555,39.65,80239.86,0.0,0.01117,2e-05,1.18522]
[1778320062597,39.65,80240.25,0.0,0.01117,2e-05,1.18588]
[1778320067633,39.65,80240.02,0.0,0.01117,2e-05,1.18549]
[1778320073947,39.65,80239.75,0.0,0.01116,2e-05,1.18503]
[1778320074682,39.65,80239.6,0.0,0.01116,2e-05,1.18477]
[1778320079717,39.65,80239.41,0.0,0.01116,2e-05,1.18445]
[1778320084754,39.65,80239.32,0.0,0.01116,2e-05,1.1843]
[1778320085136,39.65,80239.32,0.0,0.01116,2e-05,1.1843]
[1778320085761,39.65,80239.25,0.0,0.01116,2e-05,1.18418]
[1778320091807,39.65,80239.1,0.0,0.01115,2e-05,1.18392]
[1778320096843,39.65,80239.04,0.0,0.01115,2e-05,1.18382]
[1778320097328,39.65,80239.04,0.0,0.01115,2e-05,1.18382]
[1778320097850,39.65,80238.96,0.0,0.01115,2e-05,1.18368]
[1778320102885,39.65,80238.77,0.0,0.01115,2e-05,1.18336]
[1778320107921,39.65,80238.75,0.0,0.01115,2e-05,1.18332]
[1778320112954,39.65,80238.7,0.0,0.01112,2e-05,1.18046]
[1778320123024,39.65,80238.39,0.0,0.01111,2e-05,1.17993]
[1778320133338,39.65,80238.5,0.0,0.01112,2e-05,1.18012]
[1778320139136,39.65,80238.75,0.0,0.01112,2e-05,1.18054]
[1778320140029,39.65,80238.75,0.0,0.01112,2e-05,1.18054]
[1778320140144,39.65,80238.82,0.0,0.01112,2e-05,1.18066]
[1778320145180,39.65,80238.67,0.0,0.01112,2e-05,1.18041]
[1778320146090,39.65,80238.67,0.0,0.01112,2e-05,1.18041]
[1778320146185,39.65,80231.02,0.0,0.01098,2e-05,1.16745]
[1778320150171,39.65,80230.43,0.0,0.01097,2e-05,1.16646]
[1778320150835,39.65,80230.82,0.0,0.01098,2e-05,1.16712]
[1778320152519,39.65,80230.82,0.0,0.01098,2e-05,1.16712]
[1778320152587,39.65,80231.5,0.0,0.01099,2e-05,1.16826]
[1778320158272,39.65,80232.51,0.0,0.01101,2e-05,1.16997]
[1778320163307,39.65,80228.82,0.0,0.01094,2e-05,1.16375]
[1778320168342,39.65,80229.7,0.0,0.01096,2e-05,1.16523]
[1778320176398,39.65,80230.39,0.0,0.01094,2e-05,1.16363]
[1778320182440,39.65,80230.06,0.0,0.01094,2e-05,1.16308]
[1778320187475,39.65,80228.41,0.0,0.01091,2e-05,1.16031]
[1778320194523,39.65,80229.05,0.0,0.01092,2e-05,1.16138]
[1778320199559,39.65,80225.57,0.0,0.01086,2e-05,1.15555]
[1778320208622,39.65,80228.04,0.0,0.0109,2e-05,1.15969]
[1778320213661,39.65,80222.27,0.0,0.0108,2e-05,1.15004]
[1778320218693,39.65,80222.98,0.0,0.01081,2e-05,1.15123]
[1778320223750,39.65,80220.05,0.0,0.01076,2e-05,1.14635]
[1778320228796,39.65,80217.84,0.0,0.01072,2e-05,1.14268]
[1778320236853,39.65,80215.01,0.0,0.01065,2e-05,1.13529]
[1778320241889,39.65,80213.07,0.0,0.01061,2e-05,1.13209]
[1778320246926,39.65,80213.41,0.0,0.01062,2e-05,1.13265]
[1778320252969,39.65,80213.06,0.0,0.01061,2e-05,1.13208]
[1778320258004,39.65,80213.5,0.0,0.01062,2e-05,1.1328]
[1778320263041,39.65,80219.2,0.0,0.01072,2e-05,1.14222]
[1778320269000,39.65,80219.09,0.0,0.01072,2e-05,1.14203]
[1778320274118,39.65,80218.17,0.0,0.0107,2e-05,1.14051]
[1778320280162,39.65,80220.44,0.0,0.01074,2e-05,1.14427]
[1778320286203,39.65,80221.38,0.0,0.01076,2e-05,1.14583]
[1778320295266,39.65,80222.19,0.0,0.01075,2e-05,1.14445]
[1778320303327,39.65,80222.58,0.0,0.01075,2e-05,1.1451]
[1778320309280,39.65,80222.76,0.0,0.01076,2e-05,1.1454]
[1778320319350,39.65,80223.1,0.0,0.01076,2e-05,1.14596]
[1778320329505,39.65,80223.49,0.0,0.01077,2e-05,1.14661]
[1778320336554,39.65,80223.37,0.0,0.01077,2e-05,1.14641]
[1778320347628,39.65,80223.49,0.0,0.01077,2e-05,1.14661]
[1778320353673,39.65,80223.49,0.0,0.01075,2e-05,1.14388]
[1778320359631,39.65,80223.54,0.0,0.01075,2e-05,1.14396]
[1778320369701,39.65,80223.59,0.0,0.01075,2e-05,1.14404]
[1778320378851,39.65,80223.61,0.0,0.01075,2e-05,1.14408]
[1778320383886,39.65,80223.97,0.0,0.01075,2e-05,1.14468]
[1778320389928,39.65,80223.71,0.0,0.01075,2e-05,1.14424]
[1778320391943,39.65,80233.84,0.0,0.01093,2e-05,1.16116]
[1778320396978,39.65,80235.01,0.0,0.01095,2e-05,1.16313]
[1778320402014,39.65,80235.06,0.0,0.01095,2e-05,1.16321]
[1778320407048,39.65,80237.07,0.0,0.01099,2e-05,1.1666]
[1778320412083,39.65,80236.61,0.0,0.01096,2e-05,1.16306]
[1778320417119,39.65,80237.59,0.0,0.01097,2e-05,1.16471]
[1778320424167,39.65,80237.13,0.0,0.01097,2e-05,1.16394]
[1778320429205,39.65,80237.16,0.0,0.01097,2e-05,1.16399]
[1778320434237,39.65,80239.38,0.0,0.01101,2e-05,1.16773]
[1778320437522,39.65,80239.48,0.0,0.01101,2e-05,1.1679]
[1778320437622,39.65,80240.13,0.0,0.01102,2e-05,1.169]
[1778320444308,39.65,80244.93,0.0,0.01111,2e-05,1.17713]
[1778320449343,39.65,80246.6,0.0,0.01114,2e-05,1.17997]
[1778320452377,39.65,80246.88,0.0,0.01114,2e-05,1.18045]
[1778320452928,39.65,80246.88,0.0,0.01114,2e-05,1.18045]
[1778320453027,39.65,80246.51,0.0,0.01114,2e-05,1.17982]
[1778320453720,39.65,80246.51,0.0,0.01114,2e-05,1.17982]
[1778320453819,39.65,80246.29,0.0,0.01113,2e-05,1.17944]
[1778320459413,39.65,80244.39,0.0,0.0111,2e-05,1.17621]
[1778320464451,39.65,80236.85,0.0,0.01096,2e-05,1.16347]
[1778320469483,39.65,80237.15,0.0,0.01097,2e-05,1.16397]
[1778320474518,39.65,80237.33,0.0,0.01094,2e-05,1.16151]
[1778320479553,39.65,80237.07,0.0,0.01094,2e-05,1.16107]
[1778320484588,39.65,80236.74,0.0,0.01093,2e-05,1.16052]
[1778320489623,39.65,80236.84,0.0,0.01093,2e-05,1.16069]
[1778320494658,39.65,80236.78,0.0,0.01093,2e-05,1.16059]
[1778320500662,39.65,80236.49,0.0,0.01093,2e-05,1.1601]
[1778320505735,39.65,80236.4,0.0,0.01093,2e-05,1.15995]
[1778320510770,39.65,80237.32,0.0,0.01094,2e-05,1.16149]
[1778320515805,39.65,80237.41,0.0,0.01095,2e-05,1.16165]
[1778320522854,39.65,80237.31,0.0,0.01094,2e-05,1.16148]
[1778320527888,39.65,80237.36,0.0,0.01094,2e-05,1.16156]
[1778320532924,39.65,80237.52,0.0,0.01092,2e-05,1.15907]
[1778320537959,39.65,80237.76,0.0,0.01093,2e-05,1.15947]
[1778320548029,39.65,80237.73,0.0,0.01093,2e-05,1.15942]
[1778320553064,39.65,80237.64,0.0,0.01092,2e-05,1.15927]
[1778320559107,39.65,80237.28,0.0,0.01092,2e-05,1.15867]
[1778320564142,39.65,80237.51,0.0,0.01092,2e-05,1.15905]
[1778320571191,39.65,80237.48,0.0,0.01092,2e-05,1.159]
[1778320573205,39.65,80220.22,0.0,0.01061,2e-05,1.13031]
[1778320578241,39.65,80217.87,0.0,0.01057,2e-05,1.12645]
[1778320583337,39.65,80214.28,0.0,0.01051,2e-05,1.12057]
[1778320589319,39.65,80219.49,0.0,0.0106,2e-05,1.12911]
[1778320594354,39.65,80222.6,0.0,0.01063,2e-05,1.13152]
[1778320599389,39.65,80223.6,0.0,0.01065,2e-05,1.13316]
[1778320604427,39.65,80225.2,0.0,0.01068,2e-05,1.13581]
[1778320609463,39.65,80224.72,0.0,0.01067,2e-05,1.13501]
[1778320615505,39.65,80224.69,0.0,0.01067,2e-05,1.13496]
[1778320621505,39.65,80224.79,0.0,0.01067,2e-05,1.13513]
[1778320626582,39.65,80227.18,0.0,0.01071,2e-05,1.13908]
[1778320631617,39.65,80227.32,0.0,0.01071,2e-05,1.13931]
[1778320636652,39.65,80226.74,0.0,0.0107,2e-05,1.13835]
[1778320641688,39.65,80226.56,0.0,0.0107,2e-05,1.13806]
[1778320646721,39.65,80225.69,0.0,0.01069,2e-05,1.13662]
[1778320655785,39.65,80225.4,0.0,0.01066,2e-05,1.13341]
[1778320660820,39.65,80227.36,0.0,0.01069,2e-05,1.13665]
[1778320665855,39.65,80227.52,0.0,0.01069,2e-05,1.13692]
[1778320671855,39.65,80225.52,0.0,0.01066,2e-05,1.13361]
[1778320676932,39.65,80222.38,0.0,0.0106,2e-05,1.12844]
[1778320681967,39.65,80219.0,0.0,0.01054,2e-05,1.12289]
[1778320687002,39.65,80219.54,0.0,0.01055,2e-05,1.12378]
[1778320693044,39.65,80219.88,0.0,0.01056,2e-05,1.12434]
[1778320698080,39.65,80220.66,0.0,0.01057,2e-05,1.12561]
[1778320703114,39.65,80221.1,0.0,0.01058,2e-05,1.12634]
[1778320708149,39.65,80221.71,0.0,0.01059,2e-05,1.12734]
[1778320716205,39.65,80222.38,0.0,0.01058,2e-05,1.12573]
[1778320721241,39.65,80223.26,0.0,0.01059,2e-05,1.12717]
[1778320726275,39.65,80226.25,0.0,0.01065,2e-05,1.1321]
[1778320732317,39.65,80225.97,0.0,0.01064,2e-05,1.13163]
[1778320737355,39.65,80227.03,0.0,0.01066,2e-05,1.13338]
[1778320742387,39.65,80227.63,0.0,0.01067,2e-05,1.13437]
[1778320747422,39.65,80227.3,0.0,0.01066,2e-05,1.13383]
[1778320752458,39.65,80226.44,0.0,0.01065,2e-05,1.13241]
[1778320753314,39.65,80226.44,0.0,0.01065,2e-05,1.13241]
[1778320753467,39.65,80226.15,0.0,0.01064,2e-05,1.13193]
[1778320754077,39.65,80226.15,0.0,0.01064,2e-05,1.13193]
[1778320754473,39.65,80226.19,0.0,0.01065,2e-05,1.132]
[1778320758251,39.65,80226.12,0.0,0.01064,2e-05,1.13188]
[1778320758327,39.65,80226.17,0.0,0.01064,2e-05,1.13196]
[1778320761936,39.65,80226.15,0.0,0.01064,2e-05,1.13193]
[1778320762528,39.65,80226.12,0.0,0.01064,2e-05,1.13188]
[1778320768265,39.65,80226.12,0.0,0.01064,2e-05,1.13188]
[1778320773607,39.65,80229.5,0.0,0.01068,2e-05,1.13474]
[1778320780655,39.65,80228.73,0.0,0.01067,2e-05,1.13347]
[1778320785692,39.65,80233.15,0.0,0.01074,2e-05,1.14078]
[1778320787642,39.65,80233.16,0.0,0.01074,2e-05,1.1408]
[1778320787740,39.65,80236.73,0.0,0.01081,2e-05,1.14674]
[1778320793748,39.65,80240.84,0.0,0.01088,2e-05,1.1536]
[1778320799790,39.65,80242.83,0.0,0.01092,2e-05,1.15694]
[1778320805554,39.65,80243.6,0.0,0.01093,2e-05,1.15823]
[1778320812224,39.65,80243.47,0.0,0.01093,2e-05,1.15802]
[1778320812325,39.65,80243.36,0.0,0.01093,2e-05,1.15783]
[1778320816144,39.65,80243.36,0.0,0.01093,2e-05,1.15783]
[1778320816244,39.65,80243.29,0.0,0.01093,2e-05,1.15771]
[1778320821944,39.65,80243.15,0.0,0.01092,2e-05,1.15748]
[1778320826979,39.65,80245.23,0.0,0.01096,2e-05,1.16097]
[1778320832014,39.65,80244.71,0.0,0.01093,2e-05,1.15733]
[1778320837049,39.65,80244.0,0.0,0.01091,2e-05,1.15614]
[1778320842084,39.65,80242.83,0.0,0.01089,2e-05,1.15418]
[1778320846158,39.65,80243.47,0.0,0.0109,2e-05,1.15525]
[1778320846259,39.65,80243.31,0.0,0.0109,2e-05,1.15498]
[1778320852154,39.65,80243.03,0.0,0.0109,2e-05,1.15451]
[1778320857189,39.65,80242.85,0.0,0.01089,2e-05,1.15421]
[1778320857854,39.65,80242.85,0.0,0.01089,2e-05,1.15421]
[1778320858196,39.65,80243.28,0.0,0.0109,2e-05,1.15493]
[1778320863233,39.65,80241.7,0.0,0.01087,2e-05,1.15229]
[1778320865125,39.65,80241.44,0.0,0.01087,2e-05,1.15185]
[1778320865245,39.65,80241.18,0.0,0.01086,2e-05,1.15142]
[1778320871288,39.65,80241.21,0.0,0.01086,2e-05,1.15147]
[1778320876325,39.65,80241.08,0.0,0.01086,2e-05,1.15125]
[1778320881357,39.65,80241.64,0.0,0.01087,2e-05,1.15219]
[1778320886391,39.65,80241.67,0.0,0.01087,2e-05,1.15224]
[1778320890583,39.65,80241.23,0.0,0.01086,2e-05,1.1515]
[1778320890685,39.65,80242.15,0.0,0.01088,2e-05,1.15304]
[1778320892309,39.65,80242.15,0.0,0.01085,2e-05,1.15028]
[1778320892435,39.65,80241.88,0.0,0.01085,2e-05,1.14983]
[1778320897470,39.65,80240.81,0.0,0.01083,2e-05,1.14804]
[1778320902505,39.65,80240.54,0.0,0.01083,2e-05,1.14759]
[1778320907539,39.65,80241.23,0.0,0.01084,2e-05,1.14875]
[1778320912574,39.65,80241.79,0.0,0.01085,2e-05,1.14968]
[1778320913341,39.65,80241.79,0.0,0.01085,2e-05,1.14968]
[1778320913582,39.65,80241.8,0.0,0.01085,2e-05,1.1497]
[1778320918617,39.65,80242.31,0.0,0.01086,2e-05,1.15055]
[1778320923652,39.65,80242.48,0.0,0.01086,2e-05,1.15083]
[1778320925666,39.65,80232.14,0.0,0.01068,2e-05,1.13365]
[1778320926674,39.65,80217.53,0.0,0.01042,2e-05,1.10971]
[1778320931708,39.65,80215.5,0.0,0.01038,2e-05,1.10642]
[1778320936746,39.65,80216.69,0.0,0.01041,2e-05,1.10835]
[1778320942246,39.65,80208.42,0.0,0.01026,2e-05,1.095]
[1778320942292,39.65,80207.8,0.0,0.01025,2e-05,1.094]
[1778320947824,39.65,80213.12,0.0,0.01034,2e-05,1.10257]
[1778320952859,39.65,80220.17,0.0,0.01044,2e-05,1.11131]
[1778320958464,39.65,80220.92,0.0,0.01045,2e-05,1.11253]
[1778320963936,39.65,80220.87,0.0,0.01045,2e-05,1.11245]
[1778320966958,39.65,80206.7,0.0,0.01021,2e-05,1.08958]
[1778320970023,39.65,80205.47,0.0,0.01019,2e-05,1.08761]
[1778320970067,39.65,80200.88,0.0,0.01011,2e-05,1.08029]
[1778320976164,39.65,80197.44,0.0,0.01005,2e-05,1.07484]
[1778320982068,39.65,80195.73,0.0,0.01002,2e-05,1.07213]
[1778320987104,39.65,80191.81,0.0,0.00996,2e-05,1.06595]
[1778320992138,39.65,80188.95,0.0,0.00991,2e-05,1.06146]
[1778320997173,39.65,80189.0,0.0,0.00991,2e-05,1.06154]
[1778321002209,39.65,80186.81,0.0,0.00988,2e-05,1.05811]
[1778321007243,39.65,80185.12,0.0,0.00985,2e-05,1.05548]
[1778321012278,39.65,80180.97,0.0,0.00976,2e-05,1.04643]
[1778321017313,39.65,80179.76,0.0,0.00974,2e-05,1.04456]
[1778321022348,39.65,80179.26,0.0,0.00973,2e-05,1.04378]
[1778321027383,39.65,80180.0,0.0,0.00974,2e-05,1.04493]
[1778321034434,39.65,80177.91,0.0,0.00971,2e-05,1.0417]
[1778321039467,39.65,80176.47,0.0,0.00968,2e-05,1.03948]
[1778321044503,39.65,80180.37,0.0,0.00975,2e-05,1.0455]
[1778321049537,39.65,80189.16,0.0,0.00989,2e-05,1.05919]
[1778321054578,39.65,80194.32,0.0,0.00998,2e-05,1.06728]
[1778321064645,39.65,80199.82,0.0,0.01007,2e-05,1.07597]
[1778321068670,39.65,80210.87,0.0,0.01026,2e-05,1.0936]
[1778321073708,39.65,80215.72,0.0,0.01032,2e-05,1.09874]
[1778321078741,39.65,80215.33,0.0,0.01031,2e-05,1.09811]
[1778321079467,39.65,80215.33,0.0,0.01031,2e-05,1.09811]
[1778321079748,39.65,80215.64,0.0,0.01031,2e-05,1.09861]
[1778321084782,39.65,80218.23,0.0,0.01036,2e-05,1.10279]
[1778321089818,39.65,80225.02,0.0,0.01048,2e-05,1.11382]
[1778321094853,39.65,80225.91,0.0,0.01049,2e-05,1.11527]
[1778321094960,39.65,80225.91,0.0,0.01049,2e-05,1.11527]
[1778321095043,39.65,80226.07,0.0,0.01049,2e-05,1.11553]
[1778321097212,39.65,80226.1,0.0,0.0105,2e-05,1.11558]
[1778321097874,39.65,80233.27,0.0,0.01062,2e-05,1.12733]
[1778321098948,39.65,80242.59,0.0,0.01079,2e-05,1.14276]
[1778321099897,39.65,80243.72,0.0,0.01081,2e-05,1.14464]
[1778321104924,39.65,80241.55,0.0,0.01077,2e-05,1.14103]
[1778321108952,39.65,80231.03,0.0,0.01058,2e-05,1.12365]
[1778321113988,39.65,80231.79,0.0,0.0106,2e-05,1.1249]
[1778321119023,39.65,80232.94,0.0,0.01062,2e-05,1.12679]
[1778321124059,39.65,80233.46,0.0,0.01062,2e-05,1.12765]
[1778321130102,39.65,80233.75,0.0,0.01063,2e-05,1.12812]
[1778321135147,39.65,80234.47,0.0,0.01062,2e-05,1.12659]
[1778321140171,39.65,80234.99,0.0,0.01063,2e-05,1.12744]
[1778321145219,39.65,80235.27,0.0,0.01063,2e-05,1.1279]
[1778321150434,39.65,80235.45,0.0,0.01064,2e-05,1.1282]
[1778321150534,39.65,80235.78,0.0,0.01064,2e-05,1.12874]
[1778321156536,39.65,80235.74,0.0,0.01064,2e-05,1.12868]
[1778321156637,39.65,80235.3,0.0,0.01063,2e-05,1.12795]
[1778321162325,39.65,80234.75,0.0,0.01062,2e-05,1.12705]
[1778321167360,39.65,80235.08,0.0,0.01063,2e-05,1.12759]
[1778321172395,39.65,80229.45,0.0,0.01053,2e-05,1.11835]
[1778321177430,39.65,80230.92,0.0,0.01056,2e-05,1.12075]
[1778321182465,39.65,80230.05,0.0,0.01054,2e-05,1.11933]
[1778321187500,39.65,80229.92,0.0,0.01054,2e-05,1.11912]
[1778321192534,39.65,80225.57,0.0,0.01044,2e-05,1.10932]
[1778321198577,39.65,80225.44,0.0,0.01043,2e-05,1.1091]
[1778321203612,39.65,80224.02,0.0,0.01041,2e-05,1.1068]
[1778321206225,39.65,80225.16,0.0,0.01043,2e-05,1.10865]
[1778321206634,39.65,80225.53,0.0,0.01044,2e-05,1.10925]
[1778321213683,39.65,80226.38,0.0,0.01045,2e-05,1.11063]
[1778321218718,39.65,80226.58,0.0,0.01045,2e-05,1.11096]
[1778321223755,39.65,80226.69,0.0,0.01046,2e-05,1.11114]
[1778321224760,39.65,80215.51,0.0,0.01026,2e-05,1.09306]
[1778321225500,39.65,80215.51,0.0,0.01026,2e-05,1.09306]
[1778321225767,39.65,80210.77,0.0,0.01018,2e-05,1.08546]
[1778321226384,39.65,80210.77,0.0,0.01018,2e-05,1.08546]
[1778321226774,39.65,80210.15,0.0,0.01017,2e-05,1.08447]
[1778321231809,39.65,80206.18,0.0,0.0101,2e-05,1.07815]
[1778321236844,39.65,80204.0,0.0,0.01007,2e-05,1.07469]
[1778321242886,39.65,80202.34,0.0,0.01004,2e-05,1.07206]
[1778321250942,39.65,80199.61,0.0,0.00999,2e-05,1.06775]
[1778321255983,39.65,80197.94,0.0,0.00994,2e-05,1.0625]
[1778321262025,39.65,80196.85,0.0,0.00992,2e-05,1.06079]
[1778321267060,39.65,80192.19,0.0,0.00985,2e-05,1.0535]
[1778321269428,39.65,80192.23,0.0,0.00985,2e-05,1.05356]
[1778321270085,39.65,80192.28,0.0,0.00985,2e-05,1.05364]
[1778321275116,39.65,80191.79,0.0,0.00984,2e-05,1.05287]
[1778321283297,39.65,80190.73,0.0,0.00982,2e-05,1.05122]
[1778321283624,39.65,80190.94,0.0,0.00983,2e-05,1.05155]
[1778321289214,39.65,80191.25,0.0,0.00983,2e-05,1.05203]
[1778321294249,39.65,80191.02,0.0,0.00983,2e-05,1.05167]
[1778321299285,39.65,80191.97,0.0,0.00984,2e-05,1.05316]
[1778321305328,39.65,80191.88,0.0,0.00984,2e-05,1.05302]
[1778321310363,39.65,80192.24,0.0,0.00985,2e-05,1.05358]
[1778321315398,39.65,80192.37,0.0,0.00983,2e-05,1.05118]
[1778321320433,39.65,80192.35,0.0,0.00983,2e-05,1.05115]
[1778321325469,39.65,80191.27,0.0,0.00981,2e-05,1.04946]
[1778321330503,39.65,80187.97,0.0,0.00975,2e-05,1.04434]
[1778321336548,39.65,80189.72,0.0,0.00978,2e-05,1.04706]
[1778321341584,39.65,80185.68,0.0,0.00972,2e-05,1.0408]
[1778321346632,39.65,80186.05,0.0,0.00972,2e-05,1.04137]
[1778321349643,39.65,80178.52,0.0,0.0096,2e-05,1.02978]
[1778321349734,39.65,80176.43,0.0,0.00957,2e-05,1.02659]
[1778321352324,39.65,80176.54,0.0,0.00957,2e-05,1.02675]
[1778321352662,39.65,80176.55,0.0,0.00957,2e-05,1.02677]
[1778321357698,39.65,80174.24,0.0,0.00953,2e-05,1.02324]
[1778321362731,39.65,80166.53,0.0,0.00941,2e-05,1.01155]
[1778321366837,39.65,80177.66,0.0,0.00959,2e-05,1.02847]
[1778321372801,39.65,80178.73,0.0,0.00958,2e-05,1.02754]
[1778321377839,39.65,80178.67,0.0,0.00958,2e-05,1.02745]
[1778321382873,39.65,80179.6,0.0,0.00959,2e-05,1.02887]
[1778321387907,39.65,80179.34,0.0,0.00959,2e-05,1.02847]
[1778321392941,39.65,80179.75,0.0,0.0096,2e-05,1.0291]
[1778321397988,39.65,80179.59,0.0,0.00959,2e-05,1.02886]
[1778321403013,39.65,80182.16,0.0,0.00964,2e-05,1.0328]
[1778321408049,39.65,80182.37,0.0,0.00964,2e-05,1.03312]
[1778321413084,39.65,80184.27,0.0,0.00967,2e-05,1.03604]
[1778321418119,39.65,80184.19,0.0,0.00967,2e-05,1.03592]
[1778321424161,39.65,80184.03,0.0,0.00967,2e-05,1.03567]
[1778321431230,39.65,80183.61,0.0,0.00964,2e-05,1.03245]
[1778321436246,39.65,80183.41,0.0,0.00963,2e-05,1.03215]
[1778321441283,39.65,80189.31,0.0,0.00973,2e-05,1.04124]
[1778321446318,39.65,80189.09,0.0,0.00972,2e-05,1.0409]
[1778321451371,39.65,80188.78,0.0,0.00972,2e-05,1.04042]
[1778321456394,39.65,80189.25,0.0,0.00973,2e-05,1.04115]
[1778321461442,39.65,80188.9,0.0,0.00972,2e-05,1.0406]
[1778321466462,39.65,80188.62,0.0,0.00972,2e-05,1.04017]
[1778321471498,39.65,80189.3,0.0,0.00973,2e-05,1.04122]
[1778321476535,39.65,80190.07,0.0,0.00974,2e-05,1.04241]
[1778321481570,39.65,80190.15,0.0,0.00974,2e-05,1.04254]
[1778321486607,39.65,80191.27,0.0,0.00976,2e-05,1.04427]
[1778321491640,39.65,80190.79,0.0,0.00973,2e-05,1.04094]
[1778321494721,39.65,80192.12,0.0,0.00975,2e-05,1.043]
[1778321494822,39.65,80193.22,0.0,0.00977,2e-05,1.0447]
[1778321500704,39.65,80193.22,0.0,0.00977,2e-05,1.0447]
[1778321505739,39.65,80193.02,0.0,0.00977,2e-05,1.04439]
[1778321511781,39.65,80192.7,0.0,0.00976,2e-05,1.0439]
[1778321516816,39.65,80192.72,0.0,0.00976,2e-05,1.04393]
[1778321521861,39.65,80192.38,0.0,0.00976,2e-05,1.0434]
[1778321526886,39.65,80192.05,0.0,0.00975,2e-05,1.04289]
[1778321531922,39.65,80194.93,0.0,0.0098,2e-05,1.04736]
[1778321536957,39.65,80194.89,0.0,0.0098,2e-05,1.0473]
[1778321542003,39.65,80195.14,0.0,0.0098,2e-05,1.04768]
[1778321547027,39.65,80195.58,0.0,0.00981,2e-05,1.04837]
[1778321549215,39.65,80195.58,0.0,0.00981,2e-05,1.04837]
[1778321549314,39.65,80196.06,0.0,0.00982,2e-05,1.04912]
[1778321554564,39.65,80196.99,0.0,0.00981,2e-05,1.04796]
[1778321560118,39.65,80201.3,0.0,0.00988,2e-05,1.05468]
[1778321566160,39.65,80202.01,0.0,0.00989,2e-05,1.05579]
[1778321571195,39.65,80201.2,0.0,0.00988,2e-05,1.05453]
[1778321576231,39.65,80201.89,0.0,0.00989,2e-05,1.0556]
[1778321581266,39.65,80206.56,0.0,0.00997,2e-05,1.06293]
[1778321589323,39.65,80210.69,0.0,0.01004,2e-05,1.06945]
[1778321594358,39.65,80213.35,0.0,0.01008,2e-05,1.07366]
[1778321600401,39.65,80215.08,0.0,0.01011,2e-05,1.07641]
[1778321606443,39.65,80216.54,0.0,0.01014,2e-05,1.07873]
[1778321612499,39.65,80217.67,0.0,0.01013,2e-05,1.07787]
[1778321618530,39.65,80217.99,0.0,0.01014,2e-05,1.07838]
[1778321627592,39.65,80219.59,0.0,0.01016,2e-05,1.08093]
[1778321632641,39.65,80220.59,0.0,0.01018,2e-05,1.08253]
[1778321637662,39.65,80222.24,0.0,0.01021,2e-05,1.08517]
[1778321642697,39.65,80223.33,0.0,0.01023,2e-05,1.08691]
[1778321652767,39.65,80224.84,0.0,0.01025,2e-05,1.08934]
[1778321660823,39.65,80226.01,0.0,0.01027,2e-05,1.09122]
[1778321665858,39.65,80226.16,0.0,0.01028,2e-05,1.09146]
[1778321670893,39.65,80226.47,0.0,0.01028,2e-05,1.09196]
[1778321676936,39.65,80227.18,0.0,0.01027,2e-05,1.09042]
[1778321681970,39.65,80227.49,0.0,0.01027,2e-05,1.09092]
[1778321688012,39.65,80227.48,0.0,0.01027,2e-05,1.0909]
[1778321693062,39.65,80227.78,0.0,0.01028,2e-05,1.09138]
[1778321703143,39.65,80228.12,0.0,0.01029,2e-05,1.09193]
[1778321710170,39.65,80228.85,0.0,0.0103,2e-05,1.09311]
[1778321721251,39.65,80229.51,0.0,0.01031,2e-05,1.09417]
[1778321731328,39.65,80229.66,0.0,0.01029,2e-05,1.09173]
[1778321736356,39.65,80229.68,0.0,0.01029,2e-05,1.09176]
[1778321741392,39.65,80229.85,0.0,0.01029,2e-05,1.09203]
[1778321747433,39.65,80230.17,0.0,0.0103,2e-05,1.09255]
[1778321753497,39.65,80230.58,0.0,0.0103,2e-05,1.09321]
[1778321758512,39.65,80230.9,0.0,0.01031,2e-05,1.09372]
[1778321763546,39.65,80233.43,0.0,0.01035,2e-05,1.09781]
[1778321770595,39.65,80231.13,0.0,0.01031,2e-05,1.09409]
[1778321775634,39.65,80229.27,0.0,0.01028,2e-05,1.0911]
[1778321780666,39.65,80230.38,0.0,0.0103,2e-05,1.09289]
[1778321785703,39.65,80235.89,0.0,0.0104,2e-05,1.10179]
[1778321790738,39.65,80236.97,0.0,0.01041,2e-05,1.10354]
[1778321795772,39.65,80235.3,0.0,0.01036,2e-05,1.09814]
[1778321800807,39.65,80234.31,0.0,0.01034,2e-05,1.09654]
[1778321805843,39.65,80236.62,0.0,0.01038,2e-05,1.10027]
[1778321810877,39.65,80240.18,0.0,0.01045,2e-05,1.10605]
[1778321815913,39.65,80242.5,0.0,0.01049,2e-05,1.10983]
[1778321821954,39.65,80242.5,0.0,0.01049,2e-05,1.10983]
[1778321826176,39.65,80244.18,0.0,0.01052,2e-05,1.11258]
[1778321826275,39.65,80244.95,0.0,0.01053,2e-05,1.11384]
[1778321831662,39.65,80239.04,0.0,0.01043,2e-05,1.1042]
[1778321837060,39.65,80238.0,0.0,0.01041,2e-05,1.10251]
[1778321843101,39.65,80237.05,0.0,0.01039,2e-05,1.10097]
[1778321848136,39.65,80235.61,0.0,0.01037,2e-05,1.09864]
[1778321854198,39.65,80235.18,0.0,0.01033,2e-05,1.09525]
[1778321859582,39.65,80234.63,0.0,0.01032,2e-05,1.09436]
[1778321859682,39.65,80234.58,0.0,0.01032,2e-05,1.09428]
[1778321860041,39.65,80234.58,0.0,0.01032,2e-05,1.09428]
[1778321860141,39.65,80234.58,0.0,0.01032,2e-05,1.09428]
[1778321871298,39.65,80233.33,0.0,0.0103,2e-05,1.09227]
[1778321878348,39.65,80233.11,0.0,0.0103,2e-05,1.09191]
[1778321884407,39.65,80232.96,0.0,0.0103,2e-05,1.09167]
[1778321894478,39.65,80232.73,0.0,0.01029,2e-05,1.0913]
[1778321901508,39.65,80232.71,0.0,0.01029,2e-05,1.09127]
[1778321907551,39.65,80232.64,0.0,0.01029,2e-05,1.09116]
[1778321914618,39.65,80232.75,0.0,0.01027,2e-05,1.08865]
[1778321919634,39.65,80231.88,0.0,0.01025,2e-05,1.08725]
[1778321924688,39.65,80232.85,0.0,0.01027,2e-05,1.08881]
[1778321931718,39.65,80235.19,0.0,0.01031,2e-05,1.09258]
[1778321936752,39.65,80238.69,0.0,0.01037,2e-05,1.09823]
[1778321944814,39.65,80240.57,0.0,0.0104,2e-05,1.10127]
[1778321949847,39.65,80244.07,0.0,0.01046,2e-05,1.10696]
[1778321954882,39.65,80244.58,0.0,0.01047,2e-05,1.10779]
[1778321960931,39.65,80244.87,0.0,0.01048,2e-05,1.10827]
[1778321967982,39.65,80245.77,0.0,0.01049,2e-05,1.10974]
[1778321973015,39.65,80246.23,0.0,0.01048,2e-05,1.10777]
[1778321980065,39.65,80244.06,0.0,0.01044,2e-05,1.10424]
[1778321985100,39.65,80242.18,0.0,0.01041,2e-05,1.10118]
[1778321990135,39.65,80240.49,0.0,0.01038,2e-05,1.09844]
[1778321995170,39.65,80229.76,0.0,0.01019,2e-05,1.08118]
[1778321999198,39.65,80218.67,0.0,0.01,2e-05,1.06357]
[1778322004237,39.65,80214.37,0.0,0.00993,2e-05,1.0568]
[1778322009268,39.65,80224.81,0.0,0.01011,2e-05,1.07329]
[1778322015320,39.65,80230.46,0.0,0.0102,2e-05,1.0823]
[1778322020348,39.65,80230.79,0.0,0.01021,2e-05,1.08283]
[1778322025390,39.65,80233.16,0.0,0.01025,2e-05,1.08663]
[1778322030416,39.65,80233.84,0.0,0.01026,2e-05,1.08772]
[1778322035461,39.65,80234.24,0.0,0.01024,2e-05,1.08568]
[1778322040486,39.65,80234.84,0.0,0.01025,2e-05,1.08664]
[1778322045531,39.65,80234.41,0.0,0.01025,2e-05,1.08595]
[1778322053574,39.65,80235.08,0.0,0.01026,2e-05,1.08703]
[1778322061634,39.65,80235.74,0.0,0.01027,2e-05,1.08809]
[1778322068683,39.65,80233.66,0.0,0.01023,2e-05,1.08475]
[1778322075745,39.65,80233.67,0.0,0.01023,2e-05,1.08476]
[1778322080766,39.65,80233.83,0.0,0.01024,2e-05,1.08502]
[1778322085801,39.65,80234.22,0.0,0.01024,2e-05,1.08565]
[1778322095868,39.65,80234.13,0.0,0.01022,2e-05,1.08282]
[1778322100906,39.65,80233.19,0.0,0.0102,2e-05,1.08132]
[1778322103739,39.65,80233.19,0.0,0.0102,2e-05,1.08132]
[1778322103929,39.65,80233.23,0.0,0.0102,2e-05,1.08138]
[1778322104572,39.65,80233.23,0.0,0.0102,2e-05,1.08138]
[1778322104936,39.65,80233.48,0.0,0.01021,2e-05,1.08178]
[1778322116016,39.65,80233.61,0.0,0.01021,2e-05,1.08199]
[1778322118312,39.65,80233.61,0.0,0.01021,2e-05,1.08199]
[1778322118412,39.65,80233.67,0.0,0.01021,2e-05,1.08209]
[1778322126084,39.65,80233.73,0.0,0.01021,2e-05,1.08218]
[1778322127358,39.65,80233.73,0.0,0.01021,2e-05,1.08218]
[1778322127457,39.65,80233.82,0.0,0.01021,2e-05,1.08233]
[1778322133133,39.65,80233.87,0.0,0.01021,2e-05,1.08241]
[1778322138168,39.65,80234.34,0.0,0.01022,2e-05,1.08316]
[1778322145223,39.65,80235.71,0.0,0.01024,2e-05,1.08535]
[1778322152266,39.65,80234.36,0.0,0.0102,2e-05,1.08051]
[1778322162336,39.65,80234.1,0.0,0.01019,2e-05,1.0801]
[1778322167371,39.65,80234.45,0.0,0.0102,2e-05,1.08066]
[1778322176446,39.65,80234.35,0.0,0.0102,2e-05,1.0805]
[1778322181469,39.65,80234.03,0.0,0.01019,2e-05,1.07999]
[1778322186516,39.65,80234.18,0.0,0.01019,2e-05,1.08023]
[1778322191539,39.65,80229.49,0.0,0.01011,2e-05,1.07275]
[1778322196574,39.65,80222.35,0.0,0.00999,2e-05,1.06144]
[1778322202617,39.65,80221.45,0.0,0.00998,2e-05,1.06003]
[1778322207652,39.65,80219.02,0.0,0.00994,2e-05,1.05621]
[1778322212687,39.65,80219.29,0.0,0.00992,2e-05,1.054]
[1778322217723,39.65,80217.54,0.0,0.00989,2e-05,1.05126]
[1778322224771,39.65,80213.35,0.0,0.00982,2e-05,1.04472]
[1778322229806,39.65,80212.18,0.0,0.0098,2e-05,1.0429]
[1778322234841,39.65,80211.77,0.0,0.00979,2e-05,1.04226]
[1778322240884,39.65,80210.21,0.0,0.00977,2e-05,1.03984]
[1778322245919,39.65,80208.0,0.0,0.00973,2e-05,1.03642]
[1778322250954,39.65,80204.14,0.0,0.00967,2e-05,1.03046]
[1778322255991,39.65,80201.44,0.0,0.00962,2e-05,1.02631]
[1778322262034,39.65,80202.32,0.0,0.00964,2e-05,1.02766]
[1778322267092,39.65,80197.22,0.0,0.00955,2e-05,1.01985]
[1778322273111,39.65,80195.4,0.0,0.0095,2e-05,1.01451]
[1778322279153,39.65,80194.22,0.0,0.00948,2e-05,1.01272]
[1778322284188,39.65,80194.6,0.0,0.00949,2e-05,1.01329]
[1778322291237,39.65,80194.26,0.0,0.00948,2e-05,1.01278]
[1778322296272,39.65,80202.0,0.0,0.00961,2e-05,1.02459]
[1778322300300,39.65,80217.03,0.0,0.00986,2e-05,1.04783]
[1778322307381,39.65,80223.76,0.0,0.00997,2e-05,1.05838]
[1778322312388,39.65,80231.29,0.0,0.0101,2e-05,1.07028]
[1778322317423,39.65,80232.82,0.0,0.01012,2e-05,1.07272]
[1778322327543,39.65,80236.1,0.0,0.01018,2e-05,1.07794]
[1778322337563,39.65,80232.62,0.0,0.01009,2e-05,1.06973]
[1778322342598,39.65,80230.41,0.0,0.01006,2e-05,1.06623]
[1778322347683,39.65,80230.34,0.0,0.01006,2e-05,1.06612]
[1778322353675,39.65,80228.64,0.0,0.01003,2e-05,1.06343]
[1778322358710,39.65,80227.33,0.0,0.01,2e-05,1.06136]
[1778322363746,39.65,80226.36,0.0,0.00999,2e-05,1.05983]
[1778322369787,39.65,80225.23,0.0,0.00997,2e-05,1.05805]
[1778322374825,39.65,80222.15,0.0,0.00992,2e-05,1.05321]
[1778322379861,39.65,80223.29,0.0,0.00994,2e-05,1.055]
[1778322384895,39.65,80223.18,0.0,0.00993,2e-05,1.05483]
[1778322392951,39.65,80222.47,0.0,0.0099,2e-05,1.05108]
[1778322397986,39.65,80221.47,0.0,0.00988,2e-05,1.04952]
[1778322403021,39.65,80220.8,0.0,0.00987,2e-05,1.04847]
[1778322408058,39.65,80220.3,0.0,0.00986,2e-05,1.04769]
[1778322415105,39.65,80219.84,0.0,0.00985,2e-05,1.04697]
[1778322420141,39.65,80224.13,0.0,0.00993,2e-05,1.05368]
[1778322425178,39.65,80225.51,0.0,0.00995,2e-05,1.05585]
[1778322430215,39.65,80224.6,0.0,0.00993,2e-05,1.05442]
[1778322435248,39.65,80225.71,0.0,0.00995,2e-05,1.05617]
[1778322443304,39.65,80227.34,0.0,0.00998,2e-05,1.05873]
[1778322448340,39.65,80231.8,0.0,0.01006,2e-05,1.06577]
[1778322456400,39.65,80236.23,0.0,0.01011,2e-05,1.07014]
[1778322467474,39.65,80230.83,0.0,0.01002,2e-05,1.06158]
[1778322475530,39.65,80230.21,0.0,0.01,2e-05,1.06061]
[1778322484595,39.65,80229.56,0.0,0.00999,2e-05,1.05958]
[1778322492649,39.65,80229.91,0.0,0.01,2e-05,1.06013]
[1778322498739,39.65,80229.83,0.0,0.01,2e-05,1.06001]
[1778322504733,39.65,80229.78,0.0,0.01,2e-05,1.05993]
[1778322507754,39.65,80240.38,0.0,0.01018,2e-05,1.07675]
[1778322512790,39.65,80242.56,0.0,0.01019,2e-05,1.07755]
[1778322518881,39.65,80245.55,0.0,0.01024,2e-05,1.08234]
[1778322525880,39.65,80251.02,0.0,0.01034,2e-05,1.09115]
[1778322533936,39.65,80256.36,0.0,0.01043,2e-05,1.0998]
[1778322539025,39.65,80260.08,0.0,0.0105,2e-05,1.10585]
[1778322545013,39.65,80261.85,0.0,0.01053,2e-05,1.10875]
[1778322550048,39.65,80259.58,0.0,0.01049,2e-05,1.10504]
[1778322556091,39.65,80259.34,0.0,0.01048,2e-05,1.10465]
[1778322562132,39.65,80258.94,0.0,0.01048,2e-05,1.104]
[1778322569235,39.65,80258.37,0.0,0.01047,2e-05,1.10307]
[1778322575223,39.65,80254.27,0.0,0.01037,2e-05,1.09369]
[1778322580260,39.65,80250.02,0.0,0.0103,2e-05,1.08683]
[1778322584292,39.65,80237.98,0.0,0.01009,2e-05,1.06758]
[1778322589376,39.65,80232.61,0.0,0.01,2e-05,1.05909]
[1778322595362,39.65,80224.96,0.0,0.00987,2e-05,1.04708]
[1778322600400,39.65,80218.11,0.0,0.00975,2e-05,1.03643]
[1778322605434,39.65,80218.35,0.0,0.00976,2e-05,1.0368]
[1778322611477,39.65,80227.19,0.0,0.00991,2e-05,1.05057]
[1778322616511,39.65,80228.62,0.0,0.00993,2e-05,1.05281]
[1778322621546,39.65,80232.07,0.0,0.00999,2e-05,1.05824]
[1778322626582,39.65,80235.2,0.0,0.01004,2e-05,1.06318]
[1778322633630,39.65,80236.47,0.0,0.01004,2e-05,1.06253]
[1778322638665,39.65,80237.76,0.0,0.01006,2e-05,1.06457]
[1778322643706,39.65,80238.92,0.0,0.01008,2e-05,1.06641]
[1778322648737,39.65,80239.89,0.0,0.0101,2e-05,1.06795]
[1778322653772,39.65,80239.71,0.0,0.01009,2e-05,1.06766]
[1778322659870,39.65,80241.56,0.0,0.01012,2e-05,1.0706]
[1778322666864,39.65,80237.57,0.0,0.01006,2e-05,1.06427]
[1778322671898,39.65,80234.26,0.0,0.01,2e-05,1.05904]
[1778322676933,39.65,80231.17,0.0,0.00995,2e-05,1.05418]
[1778322681970,39.65,80230.4,0.0,0.00994,2e-05,1.05297]
[1778322689018,39.65,80232.27,0.0,0.00997,2e-05,1.05591]
[1778322700153,39.65,80234.13,0.0,0.00997,2e-05,1.05618]
[1778322706137,39.65,80238.16,0.0,0.01004,2e-05,1.06254]
[1778322711172,39.65,80238.57,0.0,0.01005,2e-05,1.06319]
[1778322717214,39.65,80236.94,0.0,0.01002,2e-05,1.06062]
[1778322722249,39.65,80236.85,0.0,0.01002,2e-05,1.06047]
[1778322727284,39.65,80235.66,0.0,0.01,2e-05,1.0586]
[1778322732319,39.65,80235.39,0.0,0.01,2e-05,1.05817]
[1778322737354,39.65,80235.32,0.0,0.00999,2e-05,1.05806]
[1778322744403,39.65,80234.67,0.0,0.00998,2e-05,1.05703]
[1778322749438,39.65,80236.32,0.0,0.01001,2e-05,1.05964]
[1778322754473,39.65,80239.08,0.0,0.01003,2e-05,1.06134]
[1778322760572,39.65,80241.68,0.0,0.01008,2e-05,1.06546]
[1778322766557,39.65,80243.56,0.0,0.01011,2e-05,1.06844]
[1778322771593,39.65,80247.09,0.0,0.01017,2e-05,1.07406]
[1778322776628,39.65,80248.25,0.0,0.01019,2e-05,1.07592]
[1778322781722,39.65,80249.81,0.0,0.01022,2e-05,1.07841]
[1778322789719,39.65,80251.32,0.0,0.01024,2e-05,1.08083]
[1778322797775,39.65,80254.78,0.0,0.0103,2e-05,1.08639]
[1778322803817,39.65,80255.02,0.0,0.01031,2e-05,1.08678]
[1778322808852,39.65,80254.73,0.0,0.0103,2e-05,1.08631]
[1778322813887,39.65,80254.8,0.0,0.01028,2e-05,1.08372]
[1778322818922,39.65,80255.22,0.0,0.01029,2e-05,1.0844]
[1778322827985,39.65,80256.06,0.0,0.0103,2e-05,1.08575]
[1778322838055,39.65,80255.9,0.0,0.0103,2e-05,1.08549]
[1778322843093,39.65,80255.81,0.0,0.0103,2e-05,1.08535]
[1778322852221,39.65,80255.76,0.0,0.0103,2e-05,1.08527]
[1778322858200,39.65,80256.08,0.0,0.0103,2e-05,1.08578]
[1778322863233,39.65,80256.94,0.0,0.01032,2e-05,1.08717]
[1778322868268,39.65,80256.97,0.0,0.01032,2e-05,1.08722]
[1778322873303,39.65,80260.41,0.0,0.01035,2e-05,1.09006]
[1778322878338,39.65,80261.46,0.0,0.01037,2e-05,1.09176]
[1778322883373,39.65,80263.31,0.0,0.0104,2e-05,1.09476]
[1778322892506,39.65,80265.53,0.0,0.01044,2e-05,1.09836]
[1778322898480,39.65,80268.67,0.0,0.0105,2e-05,1.10348]
[1778322904521,39.65,80268.85,0.0,0.0105,2e-05,1.10377]
[1778322910564,39.65,80268.98,0.0,0.0105,2e-05,1.10399]
[1778322915599,39.65,80270.74,0.0,0.01053,2e-05,1.10686]
[1778322920633,39.65,80274.43,0.0,0.0106,2e-05,1.11291]
[1778322925667,39.65,80281.43,0.0,0.01072,2e-05,1.12447]
[1778322931710,39.65,80281.86,0.0,0.01071,2e-05,1.12241]
[1778322938758,39.65,80283.04,0.0,0.01073,2e-05,1.12436]
[1778322944801,39.65,80283.14,0.0,0.01073,2e-05,1.12453]
[1778322952926,39.65,80283.21,0.0,0.01073,2e-05,1.12465]
[1778322961923,39.65,80280.59,0.0,0.01068,2e-05,1.12031]
[1778322967966,39.65,80281.28,0.0,0.0107,2e-05,1.12145]
[1778322973073,39.65,80277.13,0.0,0.01062,2e-05,1.1146]
[1778322983143,39.65,80273.71,0.0,0.01056,2e-05,1.10898]
[1778322992133,39.65,80273.83,0.0,0.01054,2e-05,1.10643]
[1778322999182,39.65,80273.86,0.0,0.01054,2e-05,1.10648]
[1778323006231,39.65,80274.34,0.0,0.01055,2e-05,1.10727]
[1778323012273,39.65,80273.96,0.0,0.01054,2e-05,1.10665]
[1778323017391,39.65,80274.0,0.0,0.01054,2e-05,1.10671]
[1778323023451,39.65,80275.18,0.0,0.01056,2e-05,1.10865]
[1778323029394,39.65,80272.98,0.0,0.01052,2e-05,1.10504]
[1778323037451,39.65,80274.76,0.0,0.01055,2e-05,1.10796]
[1778323043591,39.65,80275.91,0.0,0.01057,2e-05,1.10984]
[1778323049535,39.65,80276.15,0.0,0.01058,2e-05,1.11024]
[1778323055577,39.65,80275.8,0.0,0.01055,2e-05,1.10691]
[1778323061619,39.65,80275.64,0.0,0.01054,2e-05,1.10665]
[1778323069676,39.65,80275.07,0.0,0.01053,2e-05,1.10572]
[1778323080752,39.65,80275.02,0.0,0.01053,2e-05,1.10564]
[1778323085787,39.65,80274.43,0.0,0.01052,2e-05,1.10467]
[1778323091831,39.65,80274.47,0.0,0.01052,2e-05,1.10474]
[1778323096865,39.65,80273.31,0.0,0.0105,2e-05,1.10284]
[1778323103913,39.65,80274.48,0.0,0.01052,2e-05,1.10475]
[1778323109957,39.65,80274.5,0.0,0.01052,2e-05,1.10479]
[1778323117007,39.65,80274.41,0.0,0.0105,2e-05,1.1019]
[1778323123049,39.65,80274.31,0.0,0.0105,2e-05,1.10173]
[1778323134227,39.65,80274.31,0.0,0.0105,2e-05,1.10173]
[1778323140168,39.65,80274.57,0.0,0.0105,2e-05,1.10216]
[1778323143189,39.65,80286.8,0.0,0.01072,2e-05,1.12227]
[1778323148224,39.65,80291.24,0.0,0.0108,2e-05,1.12965]
[1778323154369,39.65,80290.03,0.0,0.01078,2e-05,1.12763]
[1778323157291,39.65,80301.47,0.0,0.01099,2e-05,1.14679]
[1778323163331,39.65,80301.36,0.0,0.01098,2e-05,1.1466]
[1778323168365,39.65,80306.76,0.0,0.01108,2e-05,1.15574]
[1778323174514,39.65,80304.93,0.0,0.01102,2e-05,1.14981]
[1778323180450,39.65,80313.82,0.0,0.01119,2e-05,1.16491]
[1778323185485,39.65,80316.53,0.0,0.01124,2e-05,1.16955]
[1778323186492,39.65,80326.89,0.0,0.01144,2e-05,1.1874]
[1778323191528,39.65,80328.48,0.0,0.01147,2e-05,1.19016]
[1778323196562,39.65,80328.2,0.0,0.01146,2e-05,1.18968]
[1778323204725,39.65,80328.85,0.0,0.01147,2e-05,1.19081]
[1778323211670,39.65,80334.72,0.0,0.01159,2e-05,1.20104]
[1778323216704,39.65,80340.64,0.0,0.0117,2e-05,1.21144]
[1778323224873,39.65,80331.32,0.0,0.01152,2e-05,1.19511]
[1778323230801,39.65,80330.04,0.0,0.0115,2e-05,1.19288]
[1778323235836,39.65,80330.93,0.0,0.01149,2e-05,1.19153]
[1778323240871,39.65,80331.23,0.0,0.01149,2e-05,1.19205]
[1778323249934,39.65,80330.85,0.0,0.01148,2e-05,1.19139]
[1778323255084,39.65,80330.18,0.0,0.01147,2e-05,1.19023]
[1778323262026,39.65,80329.19,0.0,0.01145,2e-05,1.18851]
[1778323265154,39.65,80318.86,0.0,0.01126,2e-05,1.17068]
[1778323272093,39.65,80316.96,0.0,0.01122,2e-05,1.16743]
[1778323284178,39.65,80312.83,0.0,0.01114,2e-05,1.16038]
[1778323289214,39.65,80311.07,0.0,0.01111,2e-05,1.15738]
[1778323296263,39.65,80309.61,0.0,0.01106,2e-05,1.15207]
[1778323303312,39.65,80307.86,0.0,0.01103,2e-05,1.14911]
[1778323308346,39.65,80307.32,0.0,0.01102,2e-05,1.1482]
[1778323313381,39.65,80307.19,0.0,0.01101,2e-05,1.14798]
[1778323319426,39.65,80307.57,0.0,0.01102,2e-05,1.14862]
[1778323325577,39.65,80306.85,0.0,0.01101,2e-05,1.14741]
[1778323331509,39.65,80306.65,0.0,0.011,2e-05,1.14707]
[1778323338559,39.65,80306.26,0.0,0.011,2e-05,1.14641]
[1778323343593,39.65,80305.94,0.0,0.01099,2e-05,1.14587]
[1778323354668,39.65,80305.35,0.0,0.01095,2e-05,1.14206]
[1778323365856,39.65,80305.01,0.0,0.01095,2e-05,1.14149]
[1778323373805,39.65,80304.87,0.0,0.01094,2e-05,1.14125]
[1778323380853,39.65,80304.9,0.0,0.01094,2e-05,1.1413]
[1778323386896,39.65,80304.75,0.0,0.01094,2e-05,1.14105]
[1778323392060,39.65,80304.96,0.0,0.01095,2e-05,1.1414]
[1778323397974,39.65,80311.31,0.0,0.01106,2e-05,1.15212]
[1778323403010,39.65,80315.33,0.0,0.01114,2e-05,1.15895]
[1778323411198,39.65,80318.16,0.0,0.01116,2e-05,1.16092]
[1778323418119,39.65,80320.26,0.0,0.0112,2e-05,1.1645]
[1778323423150,39.65,80323.18,0.0,0.01126,2e-05,1.1695]
[1778323428185,39.65,80323.98,0.0,0.01127,2e-05,1.17088]
[1778323429056,39.65,80323.98,0.0,0.01127,2e-05,1.17088]
[1778323429395,39.65,80323.99,0.0,0.01127,2e-05,1.17089]
[1778323429826,39.65,80323.99,0.0,0.01127,2e-05,1.17089]
[1778323430338,39.65,80324.18,0.0,0.01128,2e-05,1.17122]
[1778323433522,39.65,80324.15,0.0,0.01128,2e-05,1.17117]
[1778323434331,39.65,80324.05,0.0,0.01127,2e-05,1.171]
[1778323436056,39.65,80324.15,0.0,0.01128,2e-05,1.17117]
[1778323436240,39.65,80324.44,0.0,0.01128,2e-05,1.17167]
[1778323441061,39.65,80324.74,0.0,0.01129,2e-05,1.17218]
[1778323441073,39.65,80324.74,0.0,0.01129,2e-05,1.17218]
[1778323444707,39.65,80325.16,0.1,0.0113,2e-05,1.1729]
[1778323446076,39.65,80325.28,0.1,0.0113,2e-05,1.17311]
[1778323446083,39.65,80325.28,0.1,0.0113,2e-05,1.17311]
[1778323446628,39.65,80325.33,0.1,0.0113,2e-05,1.1732]
[1778323447318,39.65,80325.33,0.1,0.0113,2e-05,1.1732]
[1778323447470,39.65,80325.33,0.1,0.0113,2e-05,1.1732]
[1778323447475,39.65,80325.33,0.1,0.0113,2e-05,1.1732]
[1778323448349,39.65,80325.33,0.1,0.0113,2e-05,1.1732]
[1778323451087,39.65,80325.36,0.1,0.0113,2e-05,1.17325]
[1778323451097,39.65,80325.36,0.1,0.0113,2e-05,1.17325]
[1778323451522,39.65,80325.66,0.1,0.0113,2e-05,1.17376]
[1778323453329,39.65,80325.7,0.1,0.01131,2e-05,1.17383]
[1778323453361,39.65,80325.42,0.1,0.0113,2e-05,1.17335]
[1778323454056,39.65,80325.42,0.1,0.0113,2e-05,1.17335]
[1778323454143,39.65,80325.42,0.1,0.0113,2e-05,1.17335]
[1778323454430,39.65,80323.41,0.1,0.01126,2e-05,1.1699]
[1778323456293,39.65,80323.41,0.1,0.01126,2e-05,1.1699]
[1778323456393,39.65,80323.49,0.1,0.01126,2e-05,1.17004]
[1778323457675,39.65,80323.49,0.1,0.01126,2e-05,1.17004]
[1778323463431,39.65,80323.99,0.1,0.01127,2e-05,1.17089]
[1778323468196,39.65,80324.51,0.1,0.01128,2e-05,1.17179]
[1778323475516,39.65,80323.44,0.1,0.01124,2e-05,1.16709]
[1778323477664,39.65,80321.89,0.1,0.01121,2e-05,1.16443]
[1778323482676,39.65,80317.24,0.1,0.01112,2e-05,1.15651]
[1778323491762,39.65,80313.3,0.1,0.01105,2e-05,1.14982]
[1778323497094,39.65,80313.3,0.1,0.01105,2e-05,1.14982]
[1778323498103,39.65,80311.92,0.1,0.01102,2e-05,1.14749]
[1778323502099,39.65,80311.43,0.1,0.01101,2e-05,1.14666]
[1778323507740,39.65,80308.66,0.1,0.01096,2e-05,1.14199]
[1778323512775,39.65,80307.79,0.1,0.01095,2e-05,1.14053]
[1778323520831,39.65,80306.78,0.1,0.01093,2e-05,1.13883]
[1778323525866,39.65,80305.56,0.1,0.0109,2e-05,1.13678]
[1778323532041,39.65,80303.56,0.1,0.01084,2e-05,1.13063]
[1778323537322,39.65,80303.19,0.1,0.01084,2e-05,1.13001]
[1778323542985,39.65,80303.84,0.1,0.01085,2e-05,1.1311]
[1778323548020,39.65,80303.42,0.1,0.01084,2e-05,1.1304]
[1778323556076,39.65,80303.62,0.1,0.01084,2e-05,1.13073]
[1778323561111,39.65,80304.14,0.1,0.01085,2e-05,1.1316]
[1778323567153,39.65,80303.94,0.1,0.01085,2e-05,1.13126]
[1778323572323,39.65,80304.59,0.1,0.01086,2e-05,1.13235]
[1778323580280,39.65,80303.64,0.1,0.01084,2e-05,1.13076]
[1778323585315,39.65,80304.0,0.1,0.01085,2e-05,1.13136]
[1778323592463,39.65,80304.15,0.1,0.01083,2e-05,1.12881]
[1778323598406,39.65,80304.16,0.1,0.01083,2e-05,1.12883]
[1778323603442,39.65,80304.14,0.1,0.01083,2e-05,1.1288]
[1778323608477,39.65,80305.61,0.1,0.01085,2e-05,1.13125]
[1778323613512,39.65,80303.12,0.1,0.01081,2e-05,1.12709]
[1778323618547,39.65,80301.67,0.1,0.01078,2e-05,1.12468]
[1778323624591,39.65,80301.82,0.1,0.01078,2e-05,1.12493]
[1778323631639,39.65,80302.46,0.1,0.0108,2e-05,1.126]
[1778323642820,39.65,80302.61,0.1,0.0108,2e-05,1.12625]
[1778323646833,39.65,80302.61,0.1,0.0108,2e-05,1.12625]
[1778323650202,39.65,80302.82,0.1,0.0108,2e-05,1.12659]
[1778323655778,39.65,80303.08,0.1,0.01078,2e-05,1.12423]
[1778323661274,39.65,80303.2,0.1,0.01078,2e-05,1.12443]
[1778323662859,39.65,80280.67,0.1,0.01038,2e-05,1.08745]
[1778323665411,39.65,80280.53,0.1,0.01038,2e-05,1.08722]
[1778323667451,39.65,80280.83,0.1,0.01038,2e-05,1.08771]
[1778323667552,39.65,80281.5,0.1,0.0104,2e-05,1.08879]
[1778323673030,39.65,80282.78,0.1,0.01042,2e-05,1.09087]
[1778323678970,39.65,80283.65,0.1,0.01043,2e-05,1.09228]
[1778323685013,39.65,80284.76,0.1,0.01045,2e-05,1.09409]
[1778323693170,39.65,80281.55,0.1,0.0104,2e-05,1.08887]
[1778323699108,39.65,80280.07,0.1,0.01037,2e-05,1.08648]
[1778323704143,39.65,80282.29,0.1,0.01041,2e-05,1.09007]
[1778323709178,39.65,80282.13,0.1,0.01041,2e-05,1.08981]
[1778323715220,39.65,80281.34,0.1,0.01037,2e-05,1.0858]
[1778323720255,39.65,80281.58,0.1,0.01037,2e-05,1.08619]
[1778323725293,39.65,80281.38,0.1,0.01037,2e-05,1.08586]
[1778323733456,39.65,80282.33,0.1,0.01038,2e-05,1.0874]
[1778323739393,39.65,80278.91,0.1,0.01032,2e-05,1.08187]
[1778323744429,39.65,80277.97,0.1,0.01031,2e-05,1.08036]
[1778323750514,39.65,80277.42,0.1,0.0103,2e-05,1.07947]
[1778323756512,39.65,80278.86,0.1,0.01032,2e-05,1.08179]
[1778323761547,39.65,80277.63,0.1,0.0103,2e-05,1.07981]
[1778323771617,39.65,80278.76,0.1,0.0103,2e-05,1.07891]
[1778323776653,39.65,80272.95,0.1,0.0102,2e-05,1.06959]
[1778323781690,39.65,80270.13,0.1,0.01015,2e-05,1.06509]
[1778323786722,39.65,80267.9,0.1,0.01011,2e-05,1.06154]
[1778323792764,39.65,80265.04,0.1,0.01006,2e-05,1.057]
[1778323797799,39.65,80263.98,0.1,0.01004,2e-05,1.05532]
[1778323802834,39.65,80261.96,0.1,0.01001,2e-05,1.05213]
[1778323809884,39.65,80262.13,0.1,0.01001,2e-05,1.0524]
[1778323814919,39.65,80261.15,0.1,0.00999,2e-05,1.05085]
[1778323824089,39.65,80260.41,0.1,0.00998,2e-05,1.04969]
[1778323834157,39.65,80259.9,0.1,0.00995,2e-05,1.04622]
[1778323840095,39.65,80259.73,0.1,0.00994,2e-05,1.04595]
[1778323846137,39.65,80259.4,0.1,0.00994,2e-05,1.04543]
[1778323851172,39.65,80258.94,0.1,0.00993,2e-05,1.04471]
[1778323857214,39.65,80258.91,0.1,0.00993,2e-05,1.04466]
[1778323864367,39.65,80258.93,0.1,0.00993,2e-05,1.04469]
[1778323870305,39.65,80258.86,0.1,0.00993,2e-05,1.04458]
[1778323875339,39.65,80258.76,0.1,0.00993,2e-05,1.04443]
[1778323882389,39.65,80258.62,0.1,0.00993,2e-05,1.04421]
[1778323887424,39.65,80258.49,0.1,0.00992,2e-05,1.044]
[1778323892459,39.65,80260.28,0.1,0.00993,2e-05,1.04415]
[1778323901522,39.65,80264.7,0.1,0.01,2e-05,1.0511]
[1778323912599,39.65,80268.31,0.1,0.01007,2e-05,1.05681]
[1778323918641,39.65,80269.18,0.1,0.01008,2e-05,1.05819]
[1778323923677,39.65,80277.13,0.1,0.01022,2e-05,1.07086]
[1778323928712,39.65,80279.58,0.1,0.01026,2e-05,1.07479]
[1778323933748,39.65,80280.32,0.1,0.01027,2e-05,1.07598]
[1778323938782,39.65,80280.58,0.1,0.01028,2e-05,1.0764]
[1778323943817,39.65,80278.23,0.1,0.01024,2e-05,1.07262]
[1778323949863,39.65,80278.8,0.1,0.01025,2e-05,1.07354]
[1778323955007,39.65,80278.94,0.1,0.01022,2e-05,1.07105]
[1778323960940,39.65,80279.01,0.1,0.01023,2e-05,1.07116]
[1778323968455,39.65,80278.67,0.1,0.01022,2e-05,1.07061]
[1778323975145,39.65,80277.61,0.1,0.0102,2e-05,1.06892]
[1778323985213,39.65,80278.0,0.1,0.01021,2e-05,1.06954]
[1778323991152,39.65,80278.52,0.1,0.01022,2e-05,1.07037]
[1778323997194,39.65,80278.63,0.1,0.01022,2e-05,1.07055]
[1778324003236,39.65,80278.96,0.1,0.01022,2e-05,1.07108]
[1778324008274,39.65,80283.68,0.1,0.01031,2e-05,1.07866]
[1778324013307,39.65,80283.05,0.1,0.01027,2e-05,1.07493]
[1778324018342,39.65,80282.67,0.1,0.01026,2e-05,1.07431]
[1778324023377,39.65,80281.76,0.1,0.01025,2e-05,1.07285]
[1778324028415,39.65,80282.16,0.1,0.01026,2e-05,1.0735]
[1778324033450,39.65,80282.42,0.1,0.01026,2e-05,1.07391]
[1778324043520,39.65,80282.25,0.1,0.01026,2e-05,1.07364]
[1778324055709,39.65,80280.83,0.1,0.01023,2e-05,1.07136]
[1778324064667,39.65,80280.73,0.1,0.01023,2e-05,1.0712]
[1778324075849,39.65,80280.57,0.1,0.0102,2e-05,1.06823]
[1778324085919,39.65,80280.56,0.1,0.0102,2e-05,1.06822]
[1778324095990,39.65,80280.24,0.1,0.0102,2e-05,1.0677]
[1778324101926,39.65,80279.95,0.1,0.01019,2e-05,1.06724]
[1778324110989,39.65,80280.42,0.1,0.0102,2e-05,1.06799]
[1778324117032,39.65,80281.38,0.1,0.01022,2e-05,1.06953]
[1778324123073,39.65,80281.28,0.1,0.01022,2e-05,1.06937]
[1778324128108,39.65,80280.64,0.1,0.0102,2e-05,1.06834]
[1778324136280,39.65,80280.81,0.1,0.01018,2e-05,1.06591]
[1778324142205,39.65,80280.8,0.1,0.01018,2e-05,1.06589]
[1778324150262,39.65,80281.71,0.1,0.0102,2e-05,1.06734]
[1778324156304,39.65,80282.14,0.1,0.0102,2e-05,1.06803]
[1778324166493,39.65,80281.81,0.1,0.0102,2e-05,1.0675]
[1778324176570,39.65,80281.97,0.1,0.0102,2e-05,1.06776]
[1778324186640,39.65,80281.55,0.1,0.01019,2e-05,1.06709]
[1778324192556,39.65,80281.26,0.1,0.01016,2e-05,1.06392]
[1778324197593,39.65,80281.24,0.1,0.01016,2e-05,1.06388]
[1778324202626,39.65,80280.94,0.1,0.01016,2e-05,1.06341]
[1778324208670,39.65,80281.05,0.1,0.01016,2e-05,1.06358]
[1778324214710,39.65,80280.99,0.1,0.01016,2e-05,1.06348]
[1778324219745,39.65,80280.04,0.1,0.01014,2e-05,1.06197]
[1778324225110,39.65,80276.36,0.1,0.01008,2e-05,1.05612]
[1778324231829,39.65,80271.75,0.1,0.01,2e-05,1.04883]
[1778324236991,39.65,80262.07,0.1,0.00984,2e-05,1.03365]
[1778324242906,39.65,80262.26,0.1,0.00984,2e-05,1.03395]
[1778324251969,39.65,80261.58,0.1,0.0098,2e-05,1.03024]
[1778324257134,39.65,80261.88,0.1,0.00981,2e-05,1.03071]
[1778324264053,39.65,80261.95,0.1,0.00981,2e-05,1.03081]
[1778324269088,39.65,80262.75,0.1,0.00982,2e-05,1.03206]
[1778324276137,39.65,80262.91,0.1,0.00983,2e-05,1.03231]
[1778324281172,39.65,80264.29,0.1,0.00985,2e-05,1.03446]
[1778324287216,39.65,80266.64,0.1,0.00989,2e-05,1.03813]
[1778324292251,39.65,80267.22,0.1,0.0099,2e-05,1.03904]
[1778324297421,39.65,80266.53,0.1,0.00989,2e-05,1.03796]
[1778324303328,39.65,80268.23,0.1,0.00992,2e-05,1.04062]
[1778324310377,39.65,80269.98,0.1,0.00995,2e-05,1.04337]
[1778324317563,39.65,80271.0,0.1,0.00994,2e-05,1.0423]
[1778324327633,39.65,80269.36,0.1,0.00991,2e-05,1.03972]
[1778324337704,39.65,80268.18,0.1,0.00989,2e-05,1.03788]
[1778324345621,39.65,80267.43,0.1,0.00988,2e-05,1.0367]
[1778324350658,39.65,80271.89,0.1,0.00995,2e-05,1.04369]
[1778324355694,39.65,80272.98,0.1,0.00997,2e-05,1.04541]
[1778324360728,39.65,80274.05,0.1,0.00999,2e-05,1.04709]
[1778324365764,39.65,80274.97,0.1,0.01001,2e-05,1.04854]
[1778324370798,39.65,80275.56,0.1,0.01002,2e-05,1.04948]
[1778324377984,39.65,80276.19,0.1,0.01,2e-05,1.04778]
[1778324388053,39.65,80276.7,0.1,0.01001,2e-05,1.04859]
[1778324394965,39.65,80276.32,0.1,0.01,2e-05,1.04799]
[1778324400001,39.65,80276.56,0.1,0.01001,2e-05,1.04837]
[1778324405036,39.65,80269.25,0.1,0.00988,2e-05,1.03688]
[1778324410076,39.65,80267.62,0.1,0.00986,2e-05,1.03434]
[1778324415105,39.65,80266.96,0.1,0.00985,2e-05,1.03331]
[1778324417671,39.65,80266.96,0.1,0.00985,2e-05,1.03331]
[1778324418129,39.65,80266.91,0.1,0.00984,2e-05,1.03323]
[1778324419900,39.65,80266.91,0.1,0.00984,2e-05,1.03323]
[1778324420001,39.65,80266.9,0.1,0.00984,2e-05,1.03321]
[1778324420621,39.65,80266.9,0.1,0.00984,2e-05,1.03321]
[1778324421286,39.65,80266.59,0.1,0.00984,2e-05,1.03273]
[1778324421577,39.65,80266.59,0.1,0.00984,2e-05,1.03273]
[1778324422155,39.65,80266.59,0.1,0.00984,2e-05,1.03273]
[1778324424058,39.65,80266.19,0.1,0.00983,2e-05,1.03211]
[1778324424169,39.65,80266.18,0.1,0.00983,2e-05,1.03209]
[1778324427212,39.65,80266.07,0.1,0.00983,2e-05,1.03192]
[1778324427313,39.65,80266.01,0.1,0.00983,2e-05,1.03183]
[1778324433232,39.65,80265.43,0.1,0.0098,2e-05,1.02827]
[1778324438267,39.65,80264.52,0.1,0.00978,2e-05,1.02686]
[1778324444309,39.65,80263.93,0.1,0.00977,2e-05,1.02594]
[1778324449344,39.65,80264.24,0.1,0.00978,2e-05,1.02642]
[1778324455388,39.65,80263.28,0.1,0.00976,2e-05,1.02493]
[1778324460423,39.65,80262.72,0.1,0.00975,2e-05,1.02407]
[1778324466483,39.65,80262.49,0.1,0.00975,2e-05,1.02371]
[1778324471920,39.65,80260.78,0.1,0.00972,2e-05,1.02107]
[1778324475289,39.65,80260.4,0.1,0.00971,2e-05,1.02048]
[1778324475392,39.65,80260.36,0.1,0.00971,2e-05,1.02042]
[1778324478758,39.65,80260.29,0.1,0.00971,2e-05,1.02031]
[1778324478858,39.65,80258.95,0.1,0.00969,2e-05,1.01824]
[1778324485601,39.65,80259.15,0.1,0.00969,2e-05,1.01855]
[1778324490635,39.65,80258.93,0.1,0.00969,2e-05,1.01821]
[1778324495670,39.65,80258.38,0.1,0.00965,2e-05,1.01473]
[1778324501846,39.65,80258.42,0.1,0.00965,2e-05,1.01479]
[1778324507756,39.65,80258.13,0.1,0.00965,2e-05,1.01435]
[1778324513797,39.65,80258.11,0.1,0.00965,2e-05,1.01432]
[1778324518832,39.65,80258.38,0.1,0.00965,2e-05,1.01473]
[1778324523867,39.65,80258.55,0.1,0.00966,2e-05,1.01499]
[1778324528902,39.65,80259.08,0.1,0.00966,2e-05,1.01581]
[1778324534571,39.65,80259.47,0.1,0.00967,2e-05,1.01641]
[1778324535241,39.65,80259.47,0.1,0.00967,2e-05,1.01641]
[1778324535342,39.65,80259.55,0.1,0.00967,2e-05,1.01653]
[1778324542126,39.65,80259.58,0.1,0.00967,2e-05,1.01658]
[1778324548037,39.65,80259.66,0.1,0.00967,2e-05,1.0167]
[1778324555086,39.65,80258.01,0.1,0.00962,2e-05,1.01154]
[1778324558145,39.65,80258.09,0.1,0.00962,2e-05,1.01166]
[1778324558246,39.65,80258.25,0.1,0.00963,2e-05,1.01191]
[1778324560303,39.65,80258.25,0.1,0.00963,2e-05,1.01191]
[1778324560403,39.65,80258.4,0.1,0.00963,2e-05,1.01214]
[1778324565446,39.65,80272.63,0.1,0.00987,2e-05,1.03417]
[1778324568177,39.65,80284.06,0.1,0.01006,2e-05,1.05215]
[1778324573212,39.65,80291.58,0.1,0.01019,2e-05,1.06412]
[1778324579255,39.65,80291.06,0.1,0.01018,2e-05,1.06329]
[1778324586304,39.65,80289.65,0.1,0.01016,2e-05,1.06104]
[1778324591338,39.65,80282.87,0.1,0.01004,2e-05,1.05027]
[1778324597380,39.65,80283.38,0.1,0.01005,2e-05,1.05107]
[1778324602551,39.65,80283.57,0.1,0.01005,2e-05,1.05137]
[1778324610471,39.65,80283.85,0.1,0.01006,2e-05,1.05182]
[1778324616513,39.65,80284.05,0.1,0.01004,2e-05,1.04944]
[1778324622691,39.65,80284.44,0.1,0.01004,2e-05,1.05006]
[1778324628597,39.65,80284.49,0.1,0.01005,2e-05,1.05013]
[1778324635645,39.65,80284.31,0.1,0.01004,2e-05,1.04985]
[1778324640682,39.65,80284.68,0.1,0.01005,2e-05,1.05044]
[1778324645717,39.65,80286.61,0.1,0.01008,2e-05,1.05349]
[1778324650753,39.65,80287.64,0.1,0.0101,2e-05,1.05513]
[1778324655789,39.65,80287.88,0.1,0.0101,2e-05,1.05551]
[1778324662971,39.65,80287.57,0.1,0.0101,2e-05,1.05502]
[1778324671900,39.65,80286.84,0.1,0.01006,2e-05,1.05116]
[1778324677942,39.65,80286.86,0.1,0.01006,2e-05,1.05119]
[1778324683111,39.65,80288.04,0.1,0.01008,2e-05,1.05306]
[1778324689021,39.65,80287.35,0.1,0.01007,2e-05,1.05196]
[1778324695062,39.65,80287.49,0.1,0.01007,2e-05,1.05219]
[1778324700098,39.65,80287.89,0.1,0.01008,2e-05,1.05282]
[1778324708155,39.65,80287.75,0.1,0.01008,2e-05,1.0526]
[1778324713322,39.65,80287.43,0.1,0.01007,2e-05,1.05209]
[1778324718225,39.65,80273.48,0.1,0.00983,2e-05,1.03017]
[1778324723392,39.65,80270.98,0.1,0.00979,2e-05,1.02628]
[1778324730308,39.65,80269.46,0.1,0.00977,2e-05,1.02392]
[1778324735343,39.65,80270.27,0.1,0.00975,2e-05,1.02253]
[1778324740378,39.65,80277.6,0.1,0.00988,2e-05,1.03393]
[1778324745413,39.65,80278.57,0.1,0.00989,2e-05,1.03545]
[1778324751455,39.65,80277.98,0.1,0.00988,2e-05,1.03453]
[1778324762533,39.65,80278.19,0.1,0.00989,2e-05,1.03486]
[1778324767569,39.65,80277.97,0.1,0.00988,2e-05,1.03451]
[1778324772605,39.65,80278.77,0.1,0.0099,2e-05,1.03576]
[1778324777640,39.65,80279.19,0.1,0.0099,2e-05,1.03642]
[1778324783820,39.65,80279.29,0.1,0.00991,2e-05,1.03658]
[1778324790732,39.65,80279.98,0.1,0.00992,2e-05,1.03766]
[1778324797781,39.65,80280.81,0.1,0.00991,2e-05,1.03628]
[1778324802816,39.65,80280.22,0.1,0.0099,2e-05,1.03536]
[1778324807851,39.65,80281.84,0.1,0.00993,2e-05,1.0379]
[1778324814031,39.65,80282.23,0.1,0.00993,2e-05,1.03851]
[1778324821949,39.65,80282.75,0.1,0.00994,2e-05,1.03932]
[1778324830010,39.65,80282.43,0.1,0.00994,2e-05,1.03882]
[1778324835039,39.65,80282.89,0.1,0.00994,2e-05,1.03954]
[1778324840075,39.65,80285.41,0.1,0.00999,2e-05,1.04351]
[1778324848132,39.65,80284.84,0.1,0.00998,2e-05,1.04261]
[1778324854310,39.65,80284.43,0.1,0.00994,2e-05,1.03928]
[1778324860217,39.65,80284.11,0.1,0.00994,2e-05,1.03878]
[1778324865251,39.65,80284.28,0.1,0.00994,2e-05,1.03904]
[1778324874452,39.65,80283.93,0.1,0.00994,2e-05,1.03849]
[1778324881502,39.65,80283.78,0.1,0.00993,2e-05,1.03826]
[1778324887406,39.65,80283.97,0.1,0.00994,2e-05,1.03856]
[1778324889421,39.65,80295.02,0.1,0.01013,2e-05,1.05602]
[1778324894455,39.65,80296.41,0.1,0.01015,2e-05,1.05824]
[1778324900497,39.65,80295.3,0.1,0.01013,2e-05,1.05647]
[1778324907546,39.65,80294.17,0.1,0.01011,2e-05,1.05467]
[1778324912581,39.65,80292.97,0.1,0.01007,2e-05,1.05006]
[1778324920637,39.65,80291.31,0.1,0.01004,2e-05,1.04743]
[1778324925672,39.65,80290.94,0.1,0.01003,2e-05,1.04685]
[1778324930708,39.65,80292.51,0.1,0.01006,2e-05,1.04933]
[1778324938764,39.65,80292.94,0.1,0.01007,2e-05,1.05001]
[1778324943798,39.65,80287.56,0.1,0.00997,2e-05,1.04151]
[1778324948833,39.65,80287.64,0.1,0.00997,2e-05,1.04164]
[1778324955882,39.65,80287.57,0.1,0.00997,2e-05,1.04153]
[1778324960917,39.65,80287.05,0.1,0.00996,2e-05,1.04071]
[1778324965957,39.65,80289.6,0.1,0.01001,2e-05,1.04473]
[1778324970989,39.65,80290.03,0.1,0.01002,2e-05,1.04541]
[1778324977032,39.65,80289.14,0.1,0.00998,2e-05,1.04131]
[1778324982203,39.65,80289.12,0.1,0.00997,2e-05,1.04128]
[1778324990123,39.65,80289.4,0.1,0.00998,2e-05,1.04172]
[1778324996165,39.65,80285.44,0.1,0.00991,2e-05,1.0355]
[1778325002343,39.65,80286.27,0.1,0.00993,2e-05,1.0368]
[1778325010267,39.65,80290.82,0.1,0.01,2e-05,1.04396]
[1778325015300,39.65,80294.73,0.1,0.01007,2e-05,1.05014]
[1778325020335,39.65,80294.66,0.1,0.01007,2e-05,1.05003]
[1778325025370,39.65,80294.9,0.1,0.01007,2e-05,1.05041]
[1778325030406,39.65,80298.66,0.1,0.01014,2e-05,1.05638]
[1778325038462,39.65,80297.79,0.1,0.0101,2e-05,1.05229]
[1778325043497,39.65,80299.67,0.1,0.01013,2e-05,1.05527]
[1778325049540,39.65,80306.09,0.1,0.01024,2e-05,1.06553]
[1778325055581,39.65,80307.72,0.1,0.01027,2e-05,1.06815]
[1778325061758,39.65,80309.18,0.1,0.0103,2e-05,1.0705]
[1778325067666,39.65,80310.22,0.1,0.01032,2e-05,1.07217]
[1778325072701,39.65,80310.86,0.1,0.01033,2e-05,1.07321]
[1778325077735,39.65,80316.13,0.1,0.01042,2e-05,1.08174]
[1778325082770,39.65,80316.51,0.1,0.01043,2e-05,1.08235]
[1778325087806,39.65,80315.76,0.1,0.01041,2e-05,1.08114]
[1778325092840,39.65,80315.34,0.1,0.01038,2e-05,1.07769]
[1778325100896,39.65,80314.77,0.1,0.01037,2e-05,1.07677]
[1778325105931,39.65,80314.44,0.1,0.01037,2e-05,1.07624]
[1778325112113,39.65,80314.54,0.1,0.01037,2e-05,1.0764]
[1778325119284,39.65,80314.09,0.1,0.01036,2e-05,1.07567]
[1778325126068,39.65,80314.27,0.1,0.01036,2e-05,1.07596]
[1778325132254,39.65,80314.42,0.1,0.01037,2e-05,1.07621]
[1778325138155,39.65,80314.97,0.1,0.01037,2e-05,1.0771]
[1778325144197,39.65,80315.3,0.1,0.01038,2e-05,1.07763]
[1778325149233,39.65,80315.61,0.1,0.01039,2e-05,1.07813]
[1778325154269,39.65,80315.97,0.1,0.01037,2e-05,1.07596]
[1778325160310,39.65,80317.05,0.1,0.01039,2e-05,1.0777]
[1778325170377,39.65,80317.09,0.1,0.01039,2e-05,1.07777]
[1778325175415,39.65,80316.71,0.1,0.01038,2e-05,1.07715]
[1778325182605,39.65,80316.72,0.1,0.01038,2e-05,1.07717]
[1778325188506,39.65,80317.24,0.1,0.01039,2e-05,1.07801]
[1778325193542,39.65,80318.83,0.1,0.01042,2e-05,1.08059]
[1778325194548,39.65,80332.36,0.1,0.01066,2e-05,1.10274]
[1778325201597,39.65,80326.74,0.1,0.01056,2e-05,1.09349]
[1778325206632,39.65,80318.92,0.1,0.01042,2e-05,1.08074]
[1778325211668,39.65,80316.47,0.1,0.01035,2e-05,1.07401]
[1778325218716,39.65,80315.55,0.1,0.01033,2e-05,1.07252]
[1778325223751,39.65,80314.94,0.1,0.01032,2e-05,1.07154]
[1778325229793,39.65,80314.97,0.1,0.01032,2e-05,1.07158]
[1778325234828,39.65,80313.74,0.1,0.0103,2e-05,1.0696]
[1778325240869,39.65,80314.23,0.1,0.01031,2e-05,1.07039]
[1778325246914,39.65,80314.11,0.1,0.01031,2e-05,1.0702]
[1778325251948,39.65,80314.01,0.1,0.01031,2e-05,1.07004]
[1778325263176,39.65,80313.63,0.1,0.0103,2e-05,1.06942]
[1778325273246,39.65,80313.63,0.1,0.01027,2e-05,1.06668]
[1778325279137,39.65,80313.57,0.1,0.01027,2e-05,1.06658]
[1778325284335,39.65,80313.53,0.1,0.01027,2e-05,1.06652]
[1778325292227,39.65,80313.47,0.1,0.01027,2e-05,1.06642]
[1778325297263,39.65,80313.4,0.1,0.01027,2e-05,1.06631]
[1778325304312,39.65,80313.35,0.1,0.01027,2e-05,1.06623]
[1778325309347,39.65,80312.71,0.1,0.01026,2e-05,1.0652]
[1778325315389,39.65,80313.31,0.1,0.01027,2e-05,1.06616]
[1778325321432,39.65,80314.05,0.1,0.01028,2e-05,1.06735]
[1778325328481,39.65,80314.52,0.1,0.01029,2e-05,1.06811]
[1778325333669,39.65,80315.18,0.1,0.01028,2e-05,1.06642]
[1778325339558,39.65,80315.39,0.1,0.01028,2e-05,1.06676]
[1778325349628,39.65,80315.87,0.1,0.01029,2e-05,1.06753]
[1778325355671,39.65,80315.94,0.1,0.01029,2e-05,1.06765]
[1778325361715,39.65,80316.37,0.1,0.0103,2e-05,1.06834]
[1778325366749,39.65,80312.24,0.1,0.01022,2e-05,1.0617]
[1778325373952,39.65,80308.2,0.1,0.01015,2e-05,1.05525]
[1778325384022,39.65,80302.57,0.1,0.01006,2e-05,1.0463]
[1778325392941,39.65,80301.16,0.1,0.01001,2e-05,1.04137]
[1778325397976,39.65,80305.87,0.1,0.01009,2e-05,1.04882]
[1778325403011,39.65,80307.26,0.1,0.01011,2e-05,1.05103]
[1778325411068,39.65,80308.37,0.1,0.01013,2e-05,1.05279]
[1778325417110,39.65,80309.18,0.1,0.01015,2e-05,1.05408]
[1778325422146,39.65,80309.55,0.1,0.01015,2e-05,1.05467]
[1778325427183,39.65,80310.18,0.1,0.01016,2e-05,1.05568]
[1778325432219,39.65,80310.19,0.1,0.01016,2e-05,1.05569]
[1778325441283,39.65,80311.04,0.1,0.01018,2e-05,1.05705]
[1778325447325,39.65,80311.69,0.1,0.01019,2e-05,1.05809]
[1778325452360,39.65,80311.77,0.1,0.01017,2e-05,1.05548]
[1778325457395,39.65,80312.42,0.1,0.01018,2e-05,1.05652]
[1778325464592,39.65,80312.42,0.1,0.01018,2e-05,1.05652]
[1778325471495,39.65,80312.89,0.1,0.01018,2e-05,1.05727]
[1778325474662,39.65,80329.56,0.1,0.01048,2e-05,1.08418]
[1778325481713,39.65,80331.28,0.1,0.01051,2e-05,1.08698]
[1778325487606,39.65,80331.09,0.1,0.01051,2e-05,1.08667]
[1778325492641,39.65,80333.34,0.1,0.01055,2e-05,1.09035]
[1778325498685,39.65,80335.61,0.1,0.01059,2e-05,1.09407]
[1778325504731,39.65,80338.37,0.1,0.01064,2e-05,1.09862]
[1778325510915,39.65,80339.25,0.1,0.01066,2e-05,1.10007]
[1778325519836,39.65,80340.66,0.1,0.01065,2e-05,1.09958]
[1778325531054,39.65,80341.6,0.1,0.01067,2e-05,1.10113]
[1778325536953,39.65,80345.05,0.1,0.01073,2e-05,1.10684]
[1778325541988,39.65,80345.15,0.1,0.01074,2e-05,1.10701]
[1778325547023,39.65,80347.61,0.1,0.01078,2e-05,1.11109]
[1778325552058,39.65,80348.72,0.1,0.0108,2e-05,1.11294]
[1778325559107,39.65,80348.46,0.1,0.0108,2e-05,1.11251]
[1778325564143,39.65,80350.47,0.1,0.01083,2e-05,1.11586]
[1778325571338,39.65,80351.25,0.1,0.01082,2e-05,1.11432]
[1778325578242,39.65,80353.55,0.1,0.01086,2e-05,1.11816]
[1778325583277,39.65,80352.29,0.1,0.01084,2e-05,1.11606]
[1778325588312,39.65,80352.33,0.1,0.01084,2e-05,1.11612]
[1778325597377,39.65,80345.36,0.1,0.01071,2e-05,1.10453]
[1778325607446,39.65,80344.6,0.1,0.0107,2e-05,1.10327]
[1778325612480,39.65,80344.13,0.1,0.01069,2e-05,1.1025]
[1778325617515,39.65,80343.81,0.1,0.01069,2e-05,1.10197]
[1778325623557,39.65,80344.72,0.1,0.0107,2e-05,1.10347]
[1778325630606,39.65,80344.28,0.1,0.01069,2e-05,1.10275]
[1778325635641,39.65,80345.46,0.1,0.01069,2e-05,1.10188]
[1778325641842,39.65,80344.84,0.1,0.01068,2e-05,1.10085]
[1778325647726,39.65,80344.71,0.1,0.01068,2e-05,1.10064]
[1778325652762,39.65,80345.56,0.1,0.01069,2e-05,1.10204]
[1778325657800,39.65,80348.18,0.1,0.01074,2e-05,1.10638]
[1778325662014,39.65,80365.96,0.1,0.01107,2e-05,1.13619]
[1778325667866,39.65,80366.95,0.1,0.01109,2e-05,1.13787]
[1778325672901,39.65,80368.17,0.1,0.01111,2e-05,1.13994]
[1778325678945,39.65,80370.14,0.1,0.01115,2e-05,1.14329]
[1778325684987,39.65,80370.87,0.1,0.01116,2e-05,1.14454]
[1778325690023,39.65,80371.12,0.1,0.01117,2e-05,1.14496]
[1778325696065,39.65,80372.06,0.1,0.01116,2e-05,1.14367]
[1778325702278,39.65,80372.16,0.1,0.01116,2e-05,1.14384]
[1778325710163,39.65,80374.19,0.1,0.0112,2e-05,1.14731]
[1778325716205,39.65,80373.88,0.1,0.01119,2e-05,1.14678]
[1778325721242,39.65,80374.94,0.1,0.01121,2e-05,1.14859]
[1778325726275,39.65,80374.9,0.1,0.01121,2e-05,1.14852]
[1778325731310,39.65,80374.76,0.1,0.01121,2e-05,1.14828]
[1778325737354,39.65,80374.7,0.1,0.01121,2e-05,1.14818]
[1778325742559,39.65,80374.83,0.1,0.01121,2e-05,1.1484]
[1778325752628,39.65,80374.02,0.1,0.01117,2e-05,1.14412]
[1778325762699,39.65,80373.6,0.1,0.01116,2e-05,1.1434]
[1778325768599,39.65,80373.58,0.1,0.01116,2e-05,1.14337]
[1778325773648,39.65,80370.97,0.1,0.01111,2e-05,1.13893]
[1778325779647,39.65,80370.7,0.1,0.0111,2e-05,1.13847]
[1778325784682,39.65,80370.5,0.1,0.0111,2e-05,1.13813]
[1778325790724,39.65,80370.69,0.1,0.0111,2e-05,1.13845]
[1778325795758,39.65,80362.8,0.1,0.01096,2e-05,1.12511]
[1778325800794,39.65,80361.77,0.1,0.01094,2e-05,1.12338]
[1778325806837,39.65,80360.38,0.1,0.01091,2e-05,1.12105]
[1778325811871,39.65,80358.09,0.1,0.01084,2e-05,1.11436]
[1778325818921,39.65,80354.64,0.1,0.01078,2e-05,1.10862]
[1778325824966,39.65,80352.86,0.1,0.01075,2e-05,1.10566]
[1778325832017,39.65,80352.13,0.1,0.01073,2e-05,1.10445]
[1778325835601,39.65,80352.12,0.1,0.01073,2e-05,1.10443]
[1778325835701,39.65,80352.04,0.1,0.01073,2e-05,1.1043]
[1778325836588,39.65,80352.04,0.1,0.01073,2e-05,1.1043]
[1778325836661,39.65,80352.04,0.1,0.01073,2e-05,1.1043]
[1778325842082,39.65,80351.93,0.1,0.01073,2e-05,1.10412]
[1778325847117,39.65,80351.05,0.1,0.01071,2e-05,1.10266]
[1778325853333,39.65,80345.4,0.1,0.01061,2e-05,1.09333]
[1778325859202,39.65,80343.77,0.1,0.01058,2e-05,1.09066]
[1778325866250,39.65,80342.9,0.1,0.01056,2e-05,1.08923]
[1778325871628,39.65,80342.47,0.1,0.01056,2e-05,1.08853]
[1778325872312,39.65,80342.14,0.1,0.01052,2e-05,1.08519]
[1778325879342,39.65,80340.98,0.1,0.0105,2e-05,1.08329]
[1778325885383,39.65,80340.29,0.1,0.01049,2e-05,1.08216]
[1778325889609,39.65,80339.97,0.1,0.01048,2e-05,1.08164]
[1778325889795,39.65,80339.97,0.1,0.01048,2e-05,1.08164]
[1778325890453,39.65,80339.97,0.1,0.01048,2e-05,1.08164]
[1778325890465,39.65,80339.97,0.1,0.01048,2e-05,1.08164]
[1778325890521,39.65,80338.33,0.1,0.01045,2e-05,1.07897]
[1778325891997,39.65,80338.33,0.1,0.01045,2e-05,1.07897]
[1778325892024,39.65,80338.18,0.1,0.01045,2e-05,1.07873]
[1778325894760,39.65,80337.21,0.1,0.01043,2e-05,1.07715]
[1778325894855,39.65,80337.21,0.1,0.01043,2e-05,1.07715]
[1778325895441,39.65,80337.0,0.1,0.01043,2e-05,1.07681]
[1778325895444,39.65,80337.0,0.1,0.01043,2e-05,1.07681]
[1778325896582,39.65,80336.25,0.1,0.01042,2e-05,1.07559]
[1778325903685,39.65,80337.65,0.1,0.01044,2e-05,1.07786]
[1778325909024,39.65,80338.11,0.1,0.01045,2e-05,1.07861]
[1778325909606,39.65,80338.11,0.1,0.01045,2e-05,1.07861]
[1778325915251,39.65,80338.05,0.1,0.01045,2e-05,1.07851]
[1778325919034,39.65,80338.05,0.1,0.01045,2e-05,1.07851]
[1778325919715,39.65,80338.05,0.1,0.01045,2e-05,1.07851]
[1778325930298,39.65,80337.74,0.1,0.01044,2e-05,1.07801]
[1778325930606,39.65,80337.74,0.1,0.01044,2e-05,1.07801]
[1778325931609,39.65,80337.66,0.1,0.01044,2e-05,1.07788]
[1778325934116,39.65,80337.44,0.1,0.01041,2e-05,1.07474]
[1778325940768,39.65,80337.63,0.1,0.01042,2e-05,1.07505]
[1778325945803,39.65,80338.05,0.1,0.01042,2e-05,1.07573]
[1778325954035,39.65,80338.6,0.1,0.01043,2e-05,1.07662]
[1778325964105,39.65,80339.2,0.1,0.01044,2e-05,1.0776]
[1778325970981,39.65,80338.94,0.1,0.01044,2e-05,1.07718]
[1778325977021,39.65,80339.13,0.1,0.01044,2e-05,1.07749]
[1778325982025,39.65,80339.22,0.1,0.01044,2e-05,1.07763]
[1778325988097,39.65,80339.35,0.1,0.01045,2e-05,1.07784]
[1778325994316,39.65,80339.92,0.1,0.01043,2e-05,1.07598]
[1778326000182,39.65,80339.97,0.1,0.01043,2e-05,1.07607]
[1778326005219,39.65,80337.15,0.1,0.01038,2e-05,1.07149]
[1778326012266,39.65,80336.43,0.1,0.01037,2e-05,1.07033]
[1778326020322,39.65,80336.85,0.1,0.01038,2e-05,1.07101]
[1778326026364,39.65,80337.07,0.1,0.01038,2e-05,1.07136]
[1778326032407,39.65,80337.64,0.1,0.01039,2e-05,1.07229]
[1778326038449,39.65,80337.7,0.1,0.01039,2e-05,1.07238]
[1778326043483,39.65,80337.55,0.1,0.01039,2e-05,1.07214]
[1778326049526,39.65,80337.75,0.1,0.01039,2e-05,1.07246]
[1778326054736,39.65,80340.42,0.1,0.01041,2e-05,1.07401]
[1778326064805,39.65,80340.06,0.1,0.01041,2e-05,1.07343]
[1778326070673,39.65,80339.17,0.1,0.01039,2e-05,1.07199]
[1778326081747,39.65,80339.07,0.1,0.01039,2e-05,1.07182]
[1778326091864,39.65,80339.07,0.1,0.01039,2e-05,1.07182]
[1778326094172,39.65,80339.15,0.1,0.01039,2e-05,1.07195]
[1778326094852,39.65,80339.15,0.1,0.01039,2e-05,1.07195]
[1778326099878,39.65,80339.59,0.1,0.0104,2e-05,1.07267]
[1778326105088,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326110051,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326110119,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326110606,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326110743,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326110828,39.65,80338.63,0.1,0.01038,2e-05,1.07111]
[1778326118003,39.65,80338.27,0.1,0.01035,2e-05,1.06775]
[1778326125229,39.65,80338.71,0.1,0.01036,2e-05,1.06846]
[1778326133373,39.65,80338.71,0.1,0.01036,2e-05,1.06846]
[1778326134606,39.65,80338.17,0.1,0.01035,2e-05,1.06759]
[1778326134621,39.65,80338.14,0.1,0.01035,2e-05,1.06754]
[1778326135606,39.65,80338.14,0.1,0.01035,2e-05,1.06754]
[1778326135703,39.65,80338.14,0.1,0.01035,2e-05,1.06754]
[1778326136606,39.65,80338.14,0.1,0.01035,2e-05,1.06754]
[1778326138607,39.65,80338.09,0.1,0.01035,2e-05,1.06746]
[1778326139177,39.65,80338.09,0.1,0.01035,2e-05,1.06746]
[1778326145370,39.65,80337.95,0.1,0.01034,2e-05,1.06724]
[1778326152242,39.65,80338.19,0.1,0.01035,2e-05,1.06762]
[1778326156304,39.65,80340.17,0.1,0.01038,2e-05,1.07083]
[1778326156606,39.65,80340.17,0.1,0.01038,2e-05,1.07083]
[1778326157606,39.65,80340.17,0.1,0.01038,2e-05,1.07083]
[1778326157620,39.65,80340.26,0.1,0.01038,2e-05,1.07097]
[1778326158343,39.65,80340.26,0.1,0.01038,2e-05,1.07097]
[1778326158423,39.65,80340.26,0.1,0.01038,2e-05,1.07097]
[1778326165511,39.65,80339.72,0.1,0.01038,2e-05,1.0701]
[1778326170236,39.65,80339.78,0.1,0.01038,2e-05,1.07019]
[1778326170930,39.65,80339.78,0.1,0.01038,2e-05,1.07019]
[1778326174231,39.65,80339.66,0.1,0.01035,2e-05,1.06722]
[1778326174912,39.65,80339.66,0.1,0.01035,2e-05,1.06722]
[1778326185655,39.65,80340.13,0.1,0.01036,2e-05,1.06798]
[1778326191133,39.65,80340.13,0.1,0.01036,2e-05,1.06798]
[1778326191813,39.65,80340.18,0.1,0.01036,2e-05,1.06806]
[1778326200579,39.65,80340.54,0.1,0.01036,2e-05,1.06865]
[1778326205795,39.65,80340.54,0.1,0.01036,2e-05,1.06865]
[1778326215865,39.65,80340.85,0.1,0.01037,2e-05,1.06915]
[1778326221728,39.65,80340.94,0.1,0.01037,2e-05,1.06929]
[1778326226762,39.65,80340.94,0.1,0.01037,2e-05,1.06929]
[1778326231797,39.65,80340.81,0.1,0.01034,2e-05,1.06631]
[1778326237839,39.65,80339.83,0.1,0.01033,2e-05,1.06472]
[1778326244579,39.65,80337.04,0.1,0.01028,2e-05,1.06023]
[1778326245314,39.65,80337.11,0.1,0.01028,2e-05,1.06034]
[1778326246080,39.65,80337.13,0.1,0.01028,2e-05,1.06038]
[1778326249142,39.65,80337.15,0.1,0.01028,2e-05,1.06041]
[1778326249241,39.65,80336.85,0.1,0.01027,2e-05,1.05993]
[1778326249606,39.65,80336.85,0.1,0.01027,2e-05,1.05993]
[1778326249816,39.65,80336.85,0.1,0.01027,2e-05,1.05993]
[1778326250612,39.65,80336.85,0.1,0.01027,2e-05,1.05993]
[1778326250930,39.65,80336.88,0.1,0.01027,2e-05,1.05997]
[1778326254230,39.65,80336.88,0.1,0.01027,2e-05,1.05997]
[1778326254327,39.65,80336.75,0.1,0.01027,2e-05,1.05977]
[1778326255460,39.65,80336.75,0.1,0.01027,2e-05,1.05977]
[1778326255536,39.65,80336.84,0.1,0.01027,2e-05,1.05991]
[1778326261097,39.65,80336.87,0.1,0.01027,2e-05,1.05996]
[1778326266220,39.65,80337.09,0.1,0.01028,2e-05,1.06031]
[1778326272229,39.65,80337.06,0.1,0.01028,2e-05,1.06026]
[1778326272261,39.65,80337.18,0.1,0.01028,2e-05,1.06046]
[1778326279126,39.65,80337.18,0.1,0.01028,2e-05,1.06046]
[1778326284162,39.65,80337.29,0.1,0.01028,2e-05,1.06063]
[1778326290204,39.65,80337.38,0.1,0.01028,2e-05,1.06078]
[1778326296430,39.65,80337.38,0.1,0.01026,2e-05,1.05801]
[1778326307323,39.65,80337.49,0.1,0.01026,2e-05,1.05819]
[1778326312359,39.65,80337.55,0.1,0.01026,2e-05,1.05829]
[1778326322425,39.65,80337.59,0.1,0.01026,2e-05,1.05835]
[1778326332495,39.65,80337.63,0.1,0.01026,2e-05,1.05842]
[1778326338540,39.65,80337.66,0.1,0.01026,2e-05,1.05846]
[1778326346781,39.65,80337.67,0.1,0.01026,2e-05,1.05848]
[1778326356852,39.65,80337.7,0.1,0.01024,2e-05,1.05577]
[1778326362708,39.65,80337.71,0.1,0.01024,2e-05,1.05578]
[1778326374789,39.65,80337.7,0.1,0.01024,2e-05,1.05577]
[1778326379827,39.65,80337.7,0.1,0.01024,2e-05,1.05577]
[1778326387067,39.65,80337.66,0.1,0.01023,2e-05,1.0557]
[1778326397137,39.65,80337.76,0.1,0.01024,2e-05,1.05586]
[1778326402988,39.65,80338.02,0.1,0.01024,2e-05,1.05628]
[1778326411044,39.65,80337.79,0.1,0.01021,2e-05,1.05315]
[1778326417279,39.65,80337.78,0.1,0.01021,2e-05,1.05314]
[1778326427350,39.65,80337.77,0.1,0.01021,2e-05,1.05312]
[1778326433199,39.65,80337.21,0.1,0.0102,2e-05,1.05222]
[1778326435029,39.65,80337.21,0.1,0.0102,2e-05,1.05222]
[1778326435129,39.65,80337.18,0.1,0.0102,2e-05,1.05218]
[1778326435774,39.65,80337.18,0.1,0.0102,2e-05,1.05218]
[1778326435875,39.65,80337.18,0.1,0.0102,2e-05,1.05218]
[1778326444275,39.65,80337.35,0.1,0.0102,2e-05,1.05245]
[1778326454345,39.65,80337.94,0.1,0.01021,2e-05,1.05339]
[1778326464412,39.65,80337.86,0.1,0.01021,2e-05,1.05326]
[1778326469451,39.65,80341.2,0.1,0.01027,2e-05,1.05862]
[1778326477702,39.65,80341.01,0.1,0.01024,2e-05,1.05555]
[1778326483547,39.65,80337.86,0.1,0.01019,2e-05,1.05051]
[1778326485306,39.65,80337.86,0.1,0.01019,2e-05,1.05051]
[1778326485325,39.65,80337.38,0.1,0.01018,2e-05,1.04974]
[1778326487349,39.65,80337.38,0.1,0.01018,2e-05,1.04974]
[1778326489294,39.65,80336.56,0.1,0.01016,2e-05,1.04843]
[1778326489395,39.65,80336.59,0.1,0.01016,2e-05,1.04848]
[1778326490110,39.65,80336.59,0.1,0.01016,2e-05,1.04848]
[1778326491606,39.65,80337.0,0.1,0.01017,2e-05,1.04913]
[1778326491709,39.65,80336.87,0.1,0.01017,2e-05,1.04893]
[1778326492607,39.65,80336.87,0.1,0.01017,2e-05,1.04893]
[1778326492639,39.65,80336.87,0.1,0.01017,2e-05,1.04893]
[1778326493349,39.65,80336.87,0.1,0.01017,2e-05,1.04893]
[1778326497151,39.65,80337.03,0.1,0.01017,2e-05,1.04918]
[1778326497219,39.65,80337.1,0.1,0.01017,2e-05,1.04929]
[1778326498825,39.65,80343.61,0.1,0.01029,2e-05,1.05973]
[1778326498926,39.65,80346.57,0.1,0.01034,2e-05,1.0645]
[1778326501093,39.65,80347.53,0.1,0.01036,2e-05,1.06605]
[1778326502684,39.65,80347.7,0.1,0.01036,2e-05,1.06632]
[1778326507913,39.65,80350.98,0.1,0.01042,2e-05,1.07164]
[1778326512553,39.65,80343.78,0.1,0.01029,2e-05,1.06]
[1778326512753,39.65,80343.07,0.1,0.01028,2e-05,1.05886]
[1778326516653,39.65,80343.52,0.1,0.01029,2e-05,1.05958]
[1778326517254,39.65,80343.44,0.1,0.01029,2e-05,1.05945]
[1778326522824,39.65,80343.93,0.1,0.01029,2e-05,1.06024]
[1778326528053,39.65,80344.27,0.1,0.0103,2e-05,1.06079]
[1778326538123,39.65,80344.16,0.1,0.01027,2e-05,1.05784]
[1778326544978,39.65,80344.48,0.1,0.01028,2e-05,1.05836]
[1778326550019,39.65,80344.37,0.1,0.01028,2e-05,1.05818]
[1778326556054,39.65,80344.41,0.1,0.01028,2e-05,1.05824]
[1778326561090,39.65,80343.96,0.1,0.01027,2e-05,1.05752]
[1778326566125,39.65,80341.14,0.1,0.01022,2e-05,1.053]
[1778326571844,39.65,80341.62,0.1,0.01023,2e-05,1.05376]
[1778326577202,39.65,80341.49,0.1,0.01022,2e-05,1.05356]
[1778326583244,39.65,80343.06,0.1,0.01025,2e-05,1.05607]
[1778326588482,39.65,80342.74,0.1,0.01025,2e-05,1.05556]
[1778326598551,39.65,80342.01,0.1,0.01021,2e-05,1.05163]
[1778326605774,39.65,80341.44,0.1,0.0102,2e-05,1.05072]
[1778326612457,39.65,80340.61,0.1,0.01018,2e-05,1.04939]
[1778326617492,39.65,80340.37,0.1,0.01018,2e-05,1.04901]
[1778326622527,39.65,80339.93,0.1,0.01017,2e-05,1.0483]
[1778326624546,39.65,80339.67,0.1,0.01017,2e-05,1.04789]
[1778326625222,39.65,80339.62,0.1,0.01017,2e-05,1.04781]
[1778326630276,39.65,80339.34,0.1,0.01016,2e-05,1.04736]
[1778326633329,39.65,80339.09,0.1,0.01016,2e-05,1.04696]
[1778326633337,39.65,80339.09,0.1,0.01016,2e-05,1.04696]
[1778326642667,39.65,80338.34,0.1,0.01014,2e-05,1.04577]
[1778326643986,39.65,80338.34,0.1,0.01014,2e-05,1.04577]
[1778326644060,39.65,80338.27,0.1,0.01014,2e-05,1.04566]
[1778326649366,39.65,80338.21,0.1,0.01014,2e-05,1.04556]
[1778326649388,39.65,80338.04,0.1,0.01014,2e-05,1.04529]
[1778326654529,39.65,80338.04,0.1,0.01014,2e-05,1.04529]
[1778326654538,39.65,80337.88,0.1,0.01011,2e-05,1.04229]
[1778326655218,39.65,80337.88,0.1,0.01011,2e-05,1.04229]
[1778326655259,39.65,80337.61,0.1,0.0101,2e-05,1.04186]
[1778326657510,39.65,80337.6,0.1,0.0101,2e-05,1.04184]
[1778326657553,39.65,80337.54,0.1,0.0101,2e-05,1.04175]
[1778326659656,39.65,80337.54,0.1,0.0101,2e-05,1.04175]
[1778326659664,39.65,80337.54,0.1,0.0101,2e-05,1.04175]
[1778326659688,39.65,80337.43,0.1,0.0101,2e-05,1.04157]
[1778326662330,39.65,80337.42,0.1,0.0101,2e-05,1.04156]
[1778326662401,39.65,80336.96,0.1,0.01009,2e-05,1.04083]
[1778326662967,39.65,80336.96,0.1,0.01009,2e-05,1.04083]
[1778326663329,39.65,80336.96,0.1,0.01009,2e-05,1.04083]
[1778326663349,39.65,80336.96,0.1,0.01009,2e-05,1.04083]
[1778326663535,39.65,80336.97,0.1,0.01009,2e-05,1.04084]
[1778326664329,39.65,80336.97,0.1,0.01009,2e-05,1.04084]
[1778326672579,39.65,80337.06,0.1,0.0101,2e-05,1.04099]
[1778326672617,39.65,80337.09,0.1,0.0101,2e-05,1.04104]
[1778326679113,39.65,80337.2,0.1,0.0101,2e-05,1.04121]
[1778326684612,39.65,80337.36,0.1,0.0101,2e-05,1.04146]
[1778326693018,39.65,80337.32,0.1,0.0101,2e-05,1.0414]
[1778326698053,39.65,80337.4,0.1,0.0101,2e-05,1.04153]
[1778326707116,39.65,80337.22,0.1,0.0101,2e-05,1.04124]
[1778326713159,39.65,80337.04,0.1,0.01007,2e-05,1.03821]
[1778326718194,39.65,80337.09,0.1,0.01007,2e-05,1.03829]
[1778326723229,39.65,80337.07,0.1,0.01007,2e-05,1.03826]
[1778326729463,39.65,80337.22,0.1,0.01007,2e-05,1.0385]
[1778326737328,39.65,80337.82,0.1,0.01008,2e-05,1.03945]
[1778326742363,39.65,80337.71,0.1,0.01008,2e-05,1.03928]
[1778326749604,39.65,80337.51,0.1,0.01008,2e-05,1.03896]
[1778326759675,39.65,80337.46,0.1,0.01008,2e-05,1.03888]
[1778326769745,39.65,80338.18,0.1,0.01009,2e-05,1.04002]
[1778326775595,39.65,80341.29,0.1,0.01012,2e-05,1.04222]
[1778326781638,39.65,80340.92,0.1,0.01011,2e-05,1.04163]
[1778326788958,39.65,80340.33,0.1,0.0101,2e-05,1.04069]
[1778326794728,39.65,80340.39,0.1,0.0101,2e-05,1.04079]
[1778326799956,39.65,80340.47,0.1,0.0101,2e-05,1.04091]
[1778326805805,39.65,80340.22,0.1,0.0101,2e-05,1.04052]
[1778326810840,39.65,80339.99,0.1,0.01009,2e-05,1.04015]
[1778326820095,39.65,80340.07,0.1,0.0101,2e-05,1.04028]
[1778326830165,39.65,80339.77,0.1,0.01009,2e-05,1.0398]
[1778326836017,39.65,80339.79,0.1,0.01007,2e-05,1.03709]
[1778326841051,39.65,80335.5,0.1,0.00999,2e-05,1.03031]
[1778326846085,39.65,80332.84,0.1,0.00994,2e-05,1.02613]
[1778326853135,39.65,80333.03,0.1,0.00995,2e-05,1.02643]
[1778326858170,39.65,80332.88,0.1,0.00995,2e-05,1.02619]
[1778326866226,39.65,80332.75,0.1,0.00994,2e-05,1.02599]
[1778326871263,39.65,80332.63,0.1,0.00994,2e-05,1.0258]
[1778326876298,39.65,80332.51,0.1,0.00994,2e-05,1.02561]
[1778326882338,39.65,80332.35,0.1,0.00994,2e-05,1.02536]
[1778326887373,39.65,80331.97,0.1,0.00993,2e-05,1.02476]
[1778326892407,39.65,80331.95,0.1,0.0099,2e-05,1.02201]
[1778326900655,39.65,80331.95,0.1,0.0099,2e-05,1.02201]
[1778326910724,39.65,80331.99,0.1,0.0099,2e-05,1.02208]
[1778326916576,39.65,80331.97,0.1,0.0099,2e-05,1.02204]
[1778326921616,39.65,80332.03,0.1,0.00991,2e-05,1.02214]
[1778326927658,39.65,80336.44,0.1,0.00998,2e-05,1.02906]
[1778326932694,39.65,80335.99,0.1,0.00997,2e-05,1.02836]
[1778326940934,39.65,80336.54,0.1,0.00998,2e-05,1.02922]
[1778326946788,39.65,80337.04,0.1,0.00999,2e-05,1.03001]
[1778326951819,39.65,80337.28,0.1,0.00997,2e-05,1.02766]
[1778326951920,39.65,80337.28,0.1,0.00997,2e-05,1.02766]
[1778326961076,39.65,80337.71,0.1,0.00998,2e-05,1.02833]
[1778326971146,39.65,80339.04,0.1,0.01,2e-05,1.03043]
[1778326978009,39.65,80339.37,0.1,0.01001,2e-05,1.03095]
[1778326985062,39.65,80339.77,0.1,0.01001,2e-05,1.03158]
[1778326991289,39.65,80340.46,0.1,0.01003,2e-05,1.03267]
[1778327001360,39.65,80340.65,0.1,0.01003,2e-05,1.03297]
[1778327011430,39.65,80340.29,0.1,0.01,2e-05,1.02967]
[1778327021501,39.65,80340.53,0.1,0.01,2e-05,1.03005]
[1778327031570,39.65,80340.71,0.1,0.01,2e-05,1.03033]
[1778327040454,39.65,80340.83,0.1,0.01001,2e-05,1.03052]
[1778327045489,39.65,80340.37,0.1,0.01,2e-05,1.02979]
[1778327050525,39.65,80340.51,0.1,0.01,2e-05,1.03001]
[1778327055558,39.65,80339.45,0.1,0.00998,2e-05,1.02834]
[1778327061793,39.65,80339.55,0.1,0.00998,2e-05,1.0285]
[1778327068647,39.65,80339.73,0.1,0.00999,2e-05,1.02878]
[1778327078717,39.65,80339.89,0.1,0.00996,2e-05,1.02631]
[1778327087784,39.65,80339.71,0.1,0.00996,2e-05,1.02602]
[1778327092818,39.65,80339.97,0.1,0.00997,2e-05,1.02643]
[1778327098860,39.65,80340.55,0.1,0.00998,2e-05,1.02734]
[1778327103895,39.65,80347.81,0.1,0.0101,2e-05,1.03882]
[1778327109943,39.65,80352.23,0.1,0.01018,2e-05,1.04586]
[1778327121006,39.65,80352.24,0.1,0.01018,2e-05,1.04588]
[1778327121107,39.65,80352.15,0.1,0.01018,2e-05,1.04573]
[1778327122698,39.65,80351.94,0.1,0.01018,2e-05,1.0454]
[1778327123035,39.65,80351.84,0.1,0.01017,2e-05,1.04524]
[1778327130572,39.65,80352.17,0.1,0.01018,2e-05,1.04577]
[1778327130643,39.65,80351.4,0.1,0.01017,2e-05,1.04454]
[1778327134810,39.65,80351.23,0.1,0.01014,2e-05,1.04151]
[1778327135120,39.65,80351.08,0.1,0.01013,2e-05,1.04127]
[1778327140155,39.65,80350.5,0.1,0.01012,2e-05,1.04034]
[1778327147176,39.65,80349.93,0.1,0.01011,2e-05,1.03944]
[1778327152428,39.65,80353.61,0.1,0.01018,2e-05,1.0453]
[1778327158280,39.65,80353.48,0.1,0.01018,2e-05,1.04509]
[1778327163317,39.65,80353.7,0.1,0.01018,2e-05,1.04544]
[1778327170366,39.65,80353.58,0.1,0.01018,2e-05,1.04525]
[1778327182637,39.65,80353.61,0.1,0.01018,2e-05,1.0453]
[1778327188496,39.65,80352.18,0.1,0.01015,2e-05,1.04302]
[1778327199573,39.65,80350.21,0.1,0.01009,2e-05,1.03713]
[1778327209645,39.65,80350.0,0.1,0.01009,2e-05,1.0368]
[1778327214679,39.65,80351.54,0.1,0.01012,2e-05,1.03924]
[1778327221728,39.65,80352.86,0.1,0.01014,2e-05,1.04134]
[1778327232989,39.65,80355.61,0.1,0.01019,2e-05,1.04573]
[1778327239855,39.65,80355.47,0.1,0.01019,2e-05,1.0455]
[1778327245897,39.65,80361.59,0.1,0.01029,2e-05,1.05532]
[1778327250932,39.65,80362.56,0.1,0.01031,2e-05,1.05688]
[1778327260999,39.65,80363.7,0.1,0.01031,2e-05,1.05593]
[1778327268051,39.65,80364.49,0.1,0.01032,2e-05,1.0572]
[1778327273270,39.65,80364.66,0.1,0.01032,2e-05,1.05747]
[1778327279125,39.65,80364.89,0.1,0.01033,2e-05,1.05785]
[1778327291209,39.65,80365.61,0.1,0.01034,2e-05,1.05901]
[1778327298050,39.65,80365.79,0.1,0.01034,2e-05,1.0593]
[1778327303482,39.65,80365.1,0.1,0.01033,2e-05,1.05818]
[1778327309469,39.65,80365.1,0.1,0.01033,2e-05,1.05818]
[1778327322176,39.65,80364.86,0.1,0.0103,2e-05,1.05501]
[1778327327313,39.65,80364.77,0.1,0.0103,2e-05,1.05486]
[1778327332498,39.65,80363.92,0.1,0.01028,2e-05,1.05349]
[1778327338483,39.65,80363.65,0.1,0.01028,2e-05,1.05306]
[1778327343762,39.65,80363.38,0.1,0.01027,2e-05,1.05263]
[1778327350287,39.65,80363.38,0.1,0.01027,2e-05,1.05263]
[1778327357379,39.65,80363.12,0.1,0.01027,2e-05,1.05221]
[1778327363902,39.65,80362.73,0.1,0.01026,2e-05,1.05158]
[1778327371782,39.65,80362.69,0.1,0.01024,2e-05,1.04873]
[1778327380850,39.65,80364.98,0.1,0.01028,2e-05,1.05241]
[1778327385885,39.65,80364.26,0.1,0.01026,2e-05,1.05125]
[1778327390919,39.65,80355.91,0.1,0.01012,2e-05,1.03791]
[1778327395956,39.65,80353.31,0.1,0.01007,2e-05,1.03379]
[1778327399983,39.65,80337.06,0.1,0.00979,2e-05,1.0083]
[1778327406026,39.65,80335.99,0.1,0.00977,2e-05,1.00664]
[1778327411061,39.65,80336.17,0.1,0.00977,2e-05,1.00691]
[1778327416096,39.65,80344.38,0.1,0.00991,2e-05,1.01971]
[1778327421131,39.65,80345.44,0.1,0.00993,2e-05,1.02138]
[1778327429187,39.65,80345.0,0.1,0.00992,2e-05,1.02069]
[1778327434398,39.65,80345.64,0.1,0.00991,2e-05,1.01896]
[1778327440271,39.65,80347.01,0.1,0.00993,2e-05,1.02111]
[1778327447319,39.65,80346.9,0.1,0.00993,2e-05,1.02094]
[1778327454538,39.65,80347.01,0.1,0.00993,2e-05,1.02111]
[1778327460411,39.65,80346.94,0.1,0.00993,2e-05,1.021]
[1778327465448,39.65,80347.0,0.1,0.00993,2e-05,1.02109]
[1778327472497,39.65,80348.19,0.1,0.00995,2e-05,1.02296]
[1778327477533,39.65,80348.16,0.1,0.00995,2e-05,1.02292]
[1778327484764,39.65,80348.25,0.1,0.00996,2e-05,1.02306]
[1778327493644,39.65,80350.91,0.1,0.00998,2e-05,1.0245]
[1778327500701,39.65,80350.18,0.1,0.00996,2e-05,1.02335]
[1778327505729,39.65,80347.24,0.1,0.00991,2e-05,1.01874]
[1778327511772,39.65,80347.16,0.1,0.00991,2e-05,1.01861]
[1778327516805,39.65,80346.36,0.1,0.0099,2e-05,1.01736]
[1778327521843,39.65,80346.31,0.1,0.0099,2e-05,1.01728]
[1778327526877,39.65,80346.11,0.1,0.00989,2e-05,1.01697]
[1778327531911,39.65,80346.09,0.1,0.00989,2e-05,1.01694]
[1778327538960,39.65,80346.25,0.1,0.0099,2e-05,1.01719]
[1778327545004,39.65,80346.31,0.1,0.0099,2e-05,1.01728]
[1778327555265,39.65,80346.33,0.1,0.00987,2e-05,1.01459]
[1778327565333,39.65,80345.33,0.1,0.00985,2e-05,1.01303]
[1778327575402,39.65,80345.68,0.1,0.00986,2e-05,1.01358]
[1778327581254,39.65,80345.84,0.1,0.00986,2e-05,1.01382]
[1778327586289,39.65,80345.78,0.1,0.00986,2e-05,1.01373]
[1778327591324,39.65,80345.85,0.1,0.00986,2e-05,1.01384]
[1778327596359,39.65,80345.73,0.1,0.00986,2e-05,1.01365]
[1778327602404,39.65,80345.44,0.1,0.00986,2e-05,1.0132]
[1778327607439,39.65,80345.16,0.1,0.00985,2e-05,1.01276]
[1778327612474,39.65,80345.14,0.1,0.00982,2e-05,1.01001]
[1778327617509,39.65,80344.62,0.1,0.00982,2e-05,1.00921]
[1778327623551,39.65,80344.1,0.1,0.00981,2e-05,1.0084]
[1778327628586,39.65,80343.69,0.1,0.0098,2e-05,1.00776]
[1778327635823,39.65,80343.35,0.1,0.00979,2e-05,1.00723]
[1778327641677,39.65,80342.63,0.1,0.00978,2e-05,1.00611]
[1778327654766,39.65,80341.9,0.1,0.00977,2e-05,1.00498]
[1778327660810,39.65,80341.63,0.1,0.00976,2e-05,1.00456]
[1778327665849,39.65,80341.52,0.1,0.00976,2e-05,1.00439]
[1778327672896,39.65,80341.53,0.1,0.00974,2e-05,1.0017]
[1778327677931,39.65,80341.73,0.1,0.00974,2e-05,1.00201]
[1778327686186,39.65,80341.65,0.1,0.00974,2e-05,1.00189]
[1778327696256,39.65,80341.56,0.1,0.00974,2e-05,1.00175]
[1778327702100,39.65,80341.17,0.1,0.00973,2e-05,1.00115]
[1778327708142,39.65,80341.06,0.1,0.00973,2e-05,1.00098]
[1778327716396,39.65,80342.0,0.1,0.00975,2e-05,1.00243]
[1778327726470,39.65,80341.83,0.1,0.00974,2e-05,1.00217]
[1778327731506,39.65,80341.74,0.1,0.00972,2e-05,0.99933]
[1778327738353,39.65,80341.69,0.1,0.00971,2e-05,0.99925]
[1778327744395,39.65,80342.95,0.1,0.00974,2e-05,1.0012]
[1778327749430,39.65,80342.96,0.1,0.00974,2e-05,1.00121]
[1778327755471,39.65,80342.74,0.1,0.00973,2e-05,1.00087]
[1778327761716,39.65,80342.46,0.1,0.00973,2e-05,1.00044]
[1778327771785,39.65,80342.06,0.1,0.00972,2e-05,0.99982]
[1778327777626,39.65,80345.96,0.1,0.00979,2e-05,1.00586]
[1778327782663,39.65,80348.39,0.1,0.00983,2e-05,1.00964]
[1778327787700,39.65,80348.55,0.1,0.00983,2e-05,1.00989]
[1778327792731,39.65,80349.33,0.1,0.00982,2e-05,1.00838]
[1778327797767,39.65,80349.93,0.1,0.00983,2e-05,1.00932]
[1778327805823,39.65,80350.25,0.1,0.00984,2e-05,1.00982]
[1778327812070,39.65,80356.18,0.1,0.00994,2e-05,1.01909]
[1778327821935,39.65,80357.8,0.1,0.00997,2e-05,1.02164]
[1778327826969,39.65,80360.08,0.1,0.01001,2e-05,1.02523]
[1778327832227,39.65,80360.8,0.1,0.01002,2e-05,1.02636]
[1778327838047,39.65,80361.6,0.1,0.01003,2e-05,1.02763]
[1778327848118,39.65,80363.29,0.1,0.01006,2e-05,1.0303]
[1778327853153,39.65,80363.56,0.1,0.01004,2e-05,1.02797]
[1778327862437,39.65,80363.98,0.1,0.01005,2e-05,1.02863]
[1778327872507,39.65,80364.37,0.1,0.01006,2e-05,1.02925]
[1778327880342,39.65,80365.38,0.1,0.01007,2e-05,1.03085]
[1778327888398,39.65,80365.3,0.1,0.01007,2e-05,1.03072]
[1778327896454,39.65,80367.78,0.1,0.01012,2e-05,1.03466]
[1778327902718,39.65,80367.83,0.1,0.01012,2e-05,1.03474]
[1778327910552,39.65,80367.52,0.1,0.01011,2e-05,1.03425]
[1778327919615,39.65,80367.4,0.1,0.01008,2e-05,1.03129]
[1778327929684,39.65,80366.95,0.1,0.01007,2e-05,1.03058]
[1778327939754,39.65,80366.73,0.1,0.01007,2e-05,1.03023]
[1778327952852,39.65,80367.5,0.1,0.01008,2e-05,1.03145]
[1778327957183,39.65,80367.56,0.1,0.01009,2e-05,1.03154]
[1778327957188,39.65,80367.56,0.1,0.01009,2e-05,1.03154]
[1778327957282,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327958384,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327959646,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327959904,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327960379,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327960966,39.65,80367.68,0.1,0.01009,2e-05,1.03173]
[1778327961064,39.65,80368.11,0.1,0.0101,2e-05,1.03242]
[1778327961713,39.65,80368.11,0.27,0.0101,2e-05,1.03242]
[1778327962127,39.65,80368.11,0.27,0.0101,2e-05,1.03242]
[1778327962442,39.65,80368.15,0.27,0.0101,2e-05,1.03248]
[1778327962460,39.65,80368.15,0.27,0.0101,2e-05,1.03248]
[1778327965026,39.65,80368.15,0.27,0.0101,2e-05,1.03248]
[1778327965126,39.65,80368.38,0.27,0.0101,2e-05,1.03284]
[1778327968126,39.65,80368.45,0.27,0.0101,2e-05,1.03295]
[1778327968209,39.65,80368.65,0.27,0.0101,2e-05,1.03327]
[1778327973211,39.65,80368.81,0.27,0.01008,2e-05,1.03076]
[1778327974108,39.65,80368.81,0.27,0.01008,2e-05,1.03076]
[1778327974208,39.65,80368.08,0.27,0.01007,2e-05,1.0296]
[1778327979820,39.65,80365.48,0.27,0.01002,2e-05,1.02549]
[1778327985082,39.65,80362.8,0.27,0.00998,2e-05,1.02126]
[1778327990118,39.65,80358.36,0.27,0.0099,2e-05,1.01429]
[1778327995154,39.65,80353.1,0.27,0.00981,2e-05,1.00609]
[1778328000192,39.65,80341.62,0.27,0.00961,2e-05,0.98837]
[1778328005229,39.65,80340.92,0.27,0.0096,2e-05,0.98729]
[1778328010267,39.65,80341.68,0.27,0.00961,2e-05,0.98846]
[1778328015300,39.65,80345.16,0.27,0.00967,2e-05,0.9938]
[1778328022350,39.65,80345.5,0.27,0.00968,2e-05,0.99433]
[1778328028391,39.65,80345.57,0.27,0.00968,2e-05,0.99443]
[1778328033743,39.65,80346.15,0.27,0.00966,2e-05,0.99263]
[1778328039469,39.65,80346.77,0.27,0.00967,2e-05,0.99358]
[1778328044504,39.65,80347.36,0.27,0.00968,2e-05,0.99449]
[1778328051552,39.65,80348.08,0.27,0.0097,2e-05,0.9956]
[1778328056587,39.65,80348.56,0.27,0.0097,2e-05,0.99634]
[1778328061622,39.65,80348.21,0.27,0.0097,2e-05,0.9958]
[1778328069678,39.65,80347.94,0.27,0.00969,2e-05,0.99539]
[1778328075720,39.65,80347.7,0.27,0.00969,2e-05,0.99502]
[1778328080755,39.65,80347.28,0.27,0.00968,2e-05,0.99437]
[1778328085790,39.65,80347.21,0.27,0.00968,2e-05,0.99426]
[1778328090825,39.65,80347.19,0.27,0.00968,2e-05,0.99423]
[1778328095860,39.65,80346.77,0.27,0.00965,2e-05,0.99089]
[1778328100896,39.65,80346.74,0.27,0.00965,2e-05,0.99084]
[1778328107945,39.65,80346.36,0.27,0.00964,2e-05,0.99026]
[1778328112981,39.65,80348.77,0.27,0.00968,2e-05,0.99396]
[1778328119604,39.65,80348.61,0.27,0.00968,2e-05,0.99372]
[1778328126071,39.65,80348.44,0.27,0.00968,2e-05,0.99346]
[1778328134339,39.65,80348.85,0.27,0.00968,2e-05,0.99409]
[1778328142185,39.65,80348.38,0.27,0.00968,2e-05,0.99336]
[1778328148273,39.65,80348.41,0.27,0.00968,2e-05,0.99341]
[1778328155274,39.65,80356.01,0.27,0.00978,2e-05,1.00245]
[1778328165344,39.65,80355.59,0.27,0.00977,2e-05,1.0018]
[1778328170381,39.65,80355.69,0.27,0.00978,2e-05,1.00195]
[1778328175416,39.65,80355.86,0.27,0.00978,2e-05,1.00222]
[1778328182464,39.65,80355.57,0.27,0.00977,2e-05,1.00177]
[1778328189515,39.65,80355.49,0.27,0.00977,2e-05,1.00164]
[1778328194760,39.65,80355.66,0.27,0.00977,2e-05,1.00191]
[1778328203613,39.65,80356.28,0.27,0.00979,2e-05,1.00287]
[1778328209655,39.65,80356.41,0.27,0.00979,2e-05,1.00307]
[1778328214900,39.65,80357.72,0.27,0.00978,2e-05,1.00238]
[1778328220732,39.65,80357.65,0.27,0.00978,2e-05,1.00227]
[1778328226776,39.65,80357.61,0.27,0.00978,2e-05,1.00221]
[1778328231811,39.65,80357.32,0.27,0.00978,2e-05,1.00176]
[1778328236846,39.65,80356.93,0.27,0.00977,2e-05,1.00116]
[1778328241882,39.65,80357.18,0.27,0.00978,2e-05,1.00154]
[1778328251950,39.65,80357.15,0.27,0.00977,2e-05,1.0015]
[1778328256990,39.65,80357.26,0.27,0.00978,2e-05,1.00167]
[1778328262025,39.65,80362.03,0.27,0.00986,2e-05,1.00909]
[1778328269075,39.65,80361.5,0.27,0.00985,2e-05,1.00826]
[1778328275321,39.65,80361.55,0.27,0.00982,2e-05,1.00561]
[1778328281158,39.65,80361.83,0.27,0.00983,2e-05,1.00605]
[1778328291233,39.65,80363.39,0.27,0.00986,2e-05,1.00848]
[1778328296268,39.65,80363.35,0.27,0.00986,2e-05,1.00842]
[1778328302310,39.65,80362.54,0.27,0.00984,2e-05,1.00715]
[1778328312377,39.65,80362.65,0.27,0.00984,2e-05,1.00732]
[1778328318422,39.65,80362.97,0.27,0.00985,2e-05,1.00782]
[1778328324464,39.65,80366.08,0.27,0.0099,2e-05,1.01268]
[1778328329499,39.65,80372.44,0.27,0.01001,2e-05,1.02268]
[1778328334617,39.65,80373.38,0.27,0.01,2e-05,1.0214]
[1778328335543,39.65,80374.05,0.27,0.01002,2e-05,1.02246]
[1778328337740,39.65,80374.26,0.27,0.01002,2e-05,1.02279]
[1778328337841,39.65,80374.57,0.27,0.01003,2e-05,1.02328]
[1778328342190,39.65,80374.57,0.27,0.01003,2e-05,1.02328]
[1778328342290,39.65,80375.14,0.27,0.01004,2e-05,1.02418]
[1778328350648,39.65,80376.97,0.27,0.01007,2e-05,1.02708]
[1778328355881,39.65,80377.61,0.27,0.01008,2e-05,1.02809]
[1778328361724,39.65,80377.83,0.27,0.01008,2e-05,1.02844]
[1778328366526,39.65,80378.24,0.27,0.01009,2e-05,1.02909]
[1778328366604,39.65,80378.19,0.27,0.01009,2e-05,1.02901]
[1778328373807,39.65,80378.02,0.27,0.01009,2e-05,1.02874]
[1778328375317,39.65,80378.02,0.27,0.01009,2e-05,1.02874]
[1778328375392,39.65,80377.72,0.27,0.01008,2e-05,1.02827]
[1778328376309,39.65,80377.72,0.27,0.01008,2e-05,1.02827]
[1778328376386,39.65,80376.47,0.27,0.01006,2e-05,1.02629]
[1778328377146,39.65,80376.47,0.27,0.01006,2e-05,1.02629]
[1778328378989,39.65,80373.61,0.27,0.01001,2e-05,1.02177]
[1778328379058,39.65,80372.19,0.27,0.00998,2e-05,1.01953]
[1778328384895,39.65,80370.38,0.27,0.00995,2e-05,1.01668]
[1778328390121,39.65,80370.31,0.27,0.00995,2e-05,1.01657]
[1778328396165,39.65,80365.36,0.27,0.00984,2e-05,1.00608]
[1778328402387,39.65,80360.52,0.27,0.00976,2e-05,0.99856]
[1778328408056,39.65,80355.73,0.27,0.00967,2e-05,0.99116]
[1778328413091,39.65,80352.63,0.27,0.00962,2e-05,0.9864]
[1778328418126,39.65,80352.72,0.27,0.00962,2e-05,0.98654]
[1778328426383,39.65,80352.63,0.27,0.00962,2e-05,0.9864]
[1778328432224,39.65,80350.74,0.27,0.00959,2e-05,0.98351]
[1778328437258,39.65,80347.68,0.27,0.00954,2e-05,0.97883]
[1778328442293,39.65,80342.14,0.27,0.00944,2e-05,0.97042]
[1778328447329,39.65,80342.78,0.27,0.00945,2e-05,0.97139]
[1778328452365,39.65,80341.83,0.27,0.00941,2e-05,0.96729]
[1778328463441,39.65,80340.67,0.27,0.00939,2e-05,0.96554]
[1778328469486,39.65,80340.43,0.27,0.00939,2e-05,0.96517]
[1778328474521,39.65,80332.15,0.27,0.00925,2e-05,0.95276]
[1778328480564,39.65,80332.05,0.27,0.00925,2e-05,0.95261]
[1778328486607,39.65,80331.43,0.27,0.00924,2e-05,0.95169]
[1778328491643,39.65,80323.24,0.27,0.00911,2e-05,0.93955]
[1778328496875,39.65,80321.73,0.27,0.00908,2e-05,0.93732]
[1778328502721,39.65,80321.45,0.27,0.00908,2e-05,0.93691]
[1778328510777,39.65,80323.09,0.27,0.00911,2e-05,0.93933]
[1778328515813,39.65,80323.89,0.27,0.00909,2e-05,0.9379]
[1778328520847,39.65,80321.85,0.27,0.00906,2e-05,0.9349]
[1778328525883,39.65,80319.95,0.27,0.00903,2e-05,0.93211]
[1778328530917,39.65,80320.2,0.27,0.00903,2e-05,0.93247]
[1778328535952,39.65,80320.29,0.27,0.00904,2e-05,0.93261]
[1778328540987,39.65,80320.09,0.27,0.00903,2e-05,0.93231]
[1778328547226,39.65,80316.72,0.27,0.00898,2e-05,0.92738]
[1778328553072,39.65,80316.12,0.27,0.00897,2e-05,0.92651]
[1778328560121,39.65,80315.7,0.27,0.00896,2e-05,0.9259]
[1778328565156,39.65,80307.89,0.27,0.00884,2e-05,0.91457]
[1778328571198,39.65,80304.77,0.27,0.00877,2e-05,0.90753]
[1778328576233,39.65,80305.68,0.27,0.00878,2e-05,0.90883]
[1778328582087,39.65,80308.36,0.27,0.00882,2e-05,0.91269]
[1778328582276,39.65,80309.36,0.27,0.00884,2e-05,0.91413]
[1778328587515,39.65,80309.16,0.27,0.00883,2e-05,0.91384]
[1778328597586,39.65,80310.26,0.27,0.00885,2e-05,0.91543]
[1778328599417,39.65,80310.37,0.27,0.00885,2e-05,0.91559]
[1778328599504,39.65,80310.11,0.27,0.00885,2e-05,0.91521]
[1778328606444,39.65,80310.82,0.27,0.00886,2e-05,0.91624]
[1778328616514,39.65,80311.76,0.27,0.00888,2e-05,0.9176]
[1778328618804,39.65,80311.85,0.27,0.00888,2e-05,0.91773]
[1778328618841,39.65,80311.92,0.27,0.00888,2e-05,0.91783]
[1778328626586,39.65,80312.32,0.27,0.00888,2e-05,0.91841]
[1778328636002,39.65,80312.46,0.27,0.00889,2e-05,0.91861]
[1778328636081,39.65,80312.82,0.27,0.00887,2e-05,0.91656]
[1778328642701,39.65,80313.01,0.27,0.00887,2e-05,0.91684]
[1778328647935,39.65,80313.01,0.27,0.00887,2e-05,0.91684]
[1778328653778,39.65,80312.84,0.27,0.00887,2e-05,0.91659]
[1778328660827,39.65,80312.96,0.27,0.00887,2e-05,0.91676]
[1778328668077,39.65,80312.6,0.27,0.00886,2e-05,0.91624]
[1778328673923,39.65,80312.99,0.27,0.00887,2e-05,0.91681]
[1778328680354,39.65,80313.2,0.27,0.00887,2e-05,0.91711]
[1778328685738,39.65,80321.29,0.27,0.009,2e-05,0.92888]
[1778328691238,39.65,80319.71,0.27,0.00895,2e-05,0.92398]
[1778328700101,39.65,80318.57,0.27,0.00894,2e-05,0.92232]
[1778328706142,39.65,80317.81,0.27,0.00892,2e-05,0.92122]
[1778328711378,39.65,80317.52,0.27,0.00892,2e-05,0.9208]
[1778328718226,39.65,80317.18,0.27,0.00891,2e-05,0.9203]
[1778328726282,39.65,80316.85,0.27,0.00891,2e-05,0.91983]
[1778328731519,39.65,80317.09,0.27,0.00891,2e-05,0.92017]
[1778328737359,39.65,80319.69,0.27,0.00895,2e-05,0.92395]
[1778328742394,39.65,80321.45,0.27,0.00898,2e-05,0.92652]
[1778328747429,39.65,80321.34,0.27,0.00898,2e-05,0.92636]
[1778328752465,39.65,80320.61,0.27,0.00894,2e-05,0.92271]
[1778328758505,39.65,80321.12,0.27,0.00895,2e-05,0.92345]
[1778328763541,39.65,80321.38,0.27,0.00896,2e-05,0.92383]
[1778328771801,39.65,80321.34,0.27,0.00896,2e-05,0.92377]
[1778328777642,39.65,80321.39,0.27,0.00896,2e-05,0.92384]
[1778328787711,39.65,80321.25,0.27,0.00895,2e-05,0.92364]
[1778328793756,39.65,80321.23,0.27,0.00895,2e-05,0.92361]
[1778328799507,39.65,80320.98,0.27,0.00895,2e-05,0.92325]
[1778328804832,39.65,80320.86,0.27,0.00895,2e-05,0.92307]
[1778328810875,39.65,80320.69,0.27,0.00895,2e-05,0.92282]
[1778328816917,39.65,80320.6,0.27,0.00892,2e-05,0.92011]
[1778328822151,39.65,80320.89,0.27,0.00892,2e-05,0.92053]
[1778328832275,39.65,80320.91,0.27,0.00892,2e-05,0.92056]
[1778328838063,39.65,80319.97,0.27,0.00891,2e-05,0.9192]
[1778328844106,39.65,80320.18,0.27,0.00891,2e-05,0.9195]
[1778328849140,39.65,80318.64,0.27,0.00889,2e-05,0.91727]
[1778328856190,39.65,80317.09,0.27,0.00886,2e-05,0.91502]
[1778328861225,39.65,80316.34,0.27,0.00885,2e-05,0.91394]
[1778328866260,39.65,80316.88,0.27,0.00886,2e-05,0.91472]
[1778328872506,39.65,80316.2,0.27,0.00883,2e-05,0.91117]
[1778328878345,39.65,80317.27,0.27,0.00884,2e-05,0.91271]
[1778328883379,39.65,80317.16,0.27,0.00884,2e-05,0.91255]
[1778328889423,39.65,80315.96,0.27,0.00882,2e-05,0.91082]
[1778328895463,39.65,80315.83,0.27,0.00882,2e-05,0.91064]
[1778328900498,39.65,80315.5,0.27,0.00881,2e-05,0.91016]
[1778328907123,39.65,80315.34,0.27,0.00881,2e-05,0.90993]
[1778328912788,39.65,80315.48,0.27,0.00881,2e-05,0.91013]
[1778328920638,39.65,80315.32,0.27,0.00881,2e-05,0.9099]
[1778328925673,39.65,80315.26,0.27,0.00881,2e-05,0.90982]
[1778328930708,39.65,80315.2,0.27,0.00881,2e-05,0.90973]
[1778328938764,39.65,80314.6,0.27,0.00878,2e-05,0.90631]
[1778328943801,39.65,80314.7,0.27,0.00878,2e-05,0.90645]
[1778328949848,39.65,80310.44,0.27,0.00871,2e-05,0.90035]
[1778328954883,39.65,80310.19,0.27,0.00871,2e-05,0.89999]
[1778328959917,39.65,80308.7,0.27,0.00868,2e-05,0.89787]
[1778328965959,39.65,80304.75,0.27,0.00862,2e-05,0.89226]
[1778328972005,39.65,80303.62,0.27,0.0086,2e-05,0.89065]
[1778328978732,39.65,80301.2,0.27,0.00857,2e-05,0.88724]
[1778328984086,39.65,80293.07,0.27,0.00844,2e-05,0.87583]
[1778328990882,39.65,80292.51,0.27,0.00843,2e-05,0.87504]
[1778329000198,39.65,80289.92,0.27,0.00837,2e-05,0.86895]
[1778329006240,39.65,80289.27,0.27,0.00836,2e-05,0.86805]
[1778329012283,39.65,80289.69,0.27,0.00837,2e-05,0.86863]
[1778329017317,39.65,80289.71,0.27,0.00837,2e-05,0.86866]
[1778329022353,39.65,80286.42,0.27,0.00832,2e-05,0.86411]
[1778329027388,39.65,80283.44,0.27,0.00827,1e-05,0.86]
[1778329032423,39.65,80282.16,0.27,0.00826,1e-05,0.85824]
[1778329037840,39.65,80282.05,0.27,0.00825,1e-05,0.85809]
[1778329043718,39.65,80281.2,0.27,0.00824,1e-05,0.85692]
[1778329050549,39.65,80281.3,0.27,0.00824,1e-05,0.85706]
[1778329055584,39.65,80281.47,0.27,0.00822,1e-05,0.85483]
[1778329060619,39.65,80281.61,0.27,0.00822,1e-05,0.85502]
[1778329065653,39.65,80280.68,0.27,0.00821,1e-05,0.85375]
[1778329070689,39.65,80275.23,0.27,0.00813,1e-05,0.84632]
[1778329076733,39.65,80276.15,0.27,0.00814,1e-05,0.84757]
[1778329081767,39.65,80277.23,0.27,0.00816,1e-05,0.84904]
[1778329086802,39.65,80277.41,0.27,0.00816,1e-05,0.84929]
[1778329091837,39.65,80277.11,0.27,0.00816,1e-05,0.84888]
[1778329096872,39.65,80277.45,0.27,0.00816,1e-05,0.84934]
[1778329104138,39.65,80278.13,0.27,0.00817,1e-05,0.85027]
[1778329110977,39.65,80278.71,0.27,0.00818,1e-05,0.85106]
[1778329116013,39.65,80277.07,0.27,0.00813,1e-05,0.84638]
[1778329122054,39.65,80277.55,0.27,0.00814,1e-05,0.84703]
[1778329127090,39.65,80277.74,0.27,0.00814,1e-05,0.84729]
[1778329134347,39.65,80277.82,0.27,0.00815,1e-05,0.8474]
[1778329143202,39.65,80278.29,0.27,0.00815,1e-05,0.84804]
[1778329150251,39.65,80279.37,0.27,0.00817,1e-05,0.84951]
[1778329157302,39.65,80275.96,0.27,0.00812,1e-05,0.84487]
[1778329164561,39.65,80275.38,0.27,0.00811,1e-05,0.84409]
[1778329170391,39.65,80276.71,0.27,0.00813,1e-05,0.84589]
[1778329175427,39.65,80279.09,0.27,0.00814,1e-05,0.84668]
[1778329179455,39.65,80288.6,0.27,0.00828,1e-05,0.85969]
[1778329184490,39.65,80297.97,0.27,0.00842,2e-05,0.87267]
[1778329189526,39.65,80297.26,0.27,0.00841,2e-05,0.87168]
[1778329193555,39.65,80306.92,0.27,0.00856,2e-05,0.88521]
[1778329198591,39.65,80309.51,0.27,0.0086,2e-05,0.88887]
[1778329205640,39.65,80319.57,0.27,0.00876,2e-05,0.9032]
[1778329211681,39.65,80319.93,0.27,0.00876,2e-05,0.90371]
[1778329221751,39.65,80320.99,0.27,0.00878,2e-05,0.90524]
[1778329226786,39.65,80324.21,0.27,0.00883,2e-05,0.90987]
[1778329231822,39.65,80324.59,0.27,0.00881,2e-05,0.90784]
[1778329236857,39.65,80324.92,0.27,0.00882,2e-05,0.90832]
[1778329245129,39.65,80325.46,0.27,0.00883,2e-05,0.9091]
[1778329250955,39.65,80325.62,0.27,0.00883,2e-05,0.90933]
[1778329258004,39.65,80325.84,0.27,0.00883,2e-05,0.90965]
[1778329263041,39.65,80331.34,0.27,0.00892,2e-05,0.91761]
[1778329269345,39.65,80331.6,0.27,0.00892,2e-05,0.91798]
[1778329275339,39.65,80331.58,0.27,0.00892,2e-05,0.91795]
[1778329281167,39.65,80334.01,0.27,0.00896,2e-05,0.92149]
[1778329287209,39.65,80336.25,0.27,0.009,2e-05,0.92476]
[1778329292246,39.65,80338.42,0.27,0.00901,2e-05,0.92533]
[1778329297279,39.65,80347.17,0.27,0.00915,2e-05,0.9382]
[1778329302314,39.65,80346.65,0.27,0.00914,2e-05,0.93743]
[1778329307432,39.65,80346.3,0.27,0.00914,2e-05,0.93692]
[1778329313392,39.65,80345.35,0.27,0.00912,2e-05,0.93551]
[1778329318426,39.65,80348.86,0.27,0.00918,2e-05,0.94071]
[1778329323461,39.65,80348.81,0.27,0.00918,2e-05,0.94063]
[1778329327489,39.65,80361.67,0.27,0.00939,2e-05,0.95986]
[1778329332524,39.65,80361.15,0.27,0.00938,2e-05,0.95907]
[1778329339573,39.65,80361.24,0.27,0.00938,2e-05,0.95921]
[1778329344650,39.65,80360.58,0.27,0.00937,2e-05,0.95821]
[1778329351345,39.65,80360.79,0.27,0.00938,2e-05,0.95853]
[1778329351699,39.65,80360.51,0.27,0.00935,2e-05,0.95544]
[1778329352686,39.65,80360.51,0.27,0.00935,2e-05,0.95544]
[1778329352690,39.65,80360.09,0.27,0.00934,2e-05,0.95481]
[1778329360763,39.65,80362.66,0.27,0.00938,2e-05,0.95867]
[1778329365979,39.65,80361.72,0.27,0.00937,2e-05,0.95726]
[1778329371884,39.65,80361.49,0.27,0.00936,2e-05,0.95691]
[1778329371943,39.65,80371.13,0.27,0.00953,2e-05,0.9715]
[1778329374965,39.65,80383.29,0.27,0.00973,2e-05,0.99016]
[1778329380903,39.65,80385.96,0.27,0.00978,2e-05,0.9943]
[1778329386120,39.65,80386.08,0.27,0.00978,2e-05,0.99448]
[1778329391980,39.65,80386.7,0.27,0.00979,2e-05,0.99545]
[1778329397604,39.65,80386.93,0.27,0.0098,2e-05,0.9958]
[1778329403057,39.65,80387.08,0.27,0.0098,2e-05,0.99604]
[1778329408093,39.65,80386.57,0.27,0.00979,2e-05,0.99524]
[1778329413129,39.65,80385.23,0.27,0.00974,2e-05,0.99042]
[1778329420181,39.65,80377.23,0.27,0.0096,2e-05,0.97811]
[1778329425215,39.65,80376.48,0.27,0.00959,2e-05,0.97696]
[1778329430250,39.65,80376.32,0.27,0.00959,2e-05,0.97672]
[1778329435285,39.65,80375.06,0.27,0.00957,2e-05,0.97479]
[1778329440321,39.65,80375.44,0.27,0.00957,2e-05,0.97537]
[1778329445355,39.65,80375.17,0.27,0.00957,2e-05,0.97496]
[1778329450390,39.65,80375.75,0.27,0.00958,2e-05,0.97584]
[1778329456611,39.65,80375.6,0.27,0.00958,2e-05,0.97562]
[1778329461467,39.65,80389.94,0.27,0.00982,2e-05,0.99773]
[1778329466681,39.65,80396.29,0.27,0.00993,2e-05,1.00766]
[1778329472546,39.65,80398.83,0.27,0.00995,2e-05,1.00887]
[1778329477580,39.65,80398.81,0.27,0.00995,2e-05,1.00884]
[1778329484630,39.65,80398.59,0.27,0.00995,2e-05,1.0085]
[1778329491679,39.65,80398.45,0.27,0.00994,2e-05,1.00828]
[1778329496894,39.65,80398.25,0.27,0.00994,2e-05,1.00796]
[1778329502755,39.65,80398.51,0.27,0.00995,2e-05,1.00837]
[1778329507790,39.65,80402.81,0.27,0.01002,2e-05,1.01514]
[1778329513833,39.65,80402.53,0.27,0.01002,2e-05,1.0147]
[1778329518868,39.65,80409.69,0.27,0.01014,2e-05,1.02605]
[1778329523905,39.65,80411.21,0.27,0.01017,2e-05,1.02847]
[1778329528938,39.65,80412.4,0.27,0.01019,2e-05,1.03038]
[1778329534984,39.65,80410.42,0.27,0.01013,2e-05,1.02441]
[1778329540019,39.65,80403.57,0.27,0.01001,2e-05,1.01355]
[1778329545054,39.65,80399.48,0.27,0.00994,2e-05,1.00712]
[1778329550091,39.65,80397.81,0.27,0.00991,2e-05,1.0045]
[1778329556131,39.65,80396.55,0.27,0.00989,2e-05,1.00253]
[1778329561166,39.65,80394.85,0.27,0.00986,2e-05,0.99987]
[1778329566201,39.65,80394.44,0.27,0.00985,2e-05,0.99923]
[1778329571236,39.65,80392.82,0.27,0.00982,2e-05,0.99671]
[1778329576271,39.65,80392.45,0.27,0.00981,2e-05,0.99614]
[1778329583320,39.65,80392.62,0.27,0.00982,2e-05,0.9964]
[1778329589362,39.65,80391.87,0.27,0.0098,2e-05,0.99523]
[1778329597606,39.65,80390.99,0.27,0.00976,2e-05,0.99112]
[1778329606025,39.65,80390.93,0.27,0.00976,2e-05,0.99103]
[1778329612523,39.65,80390.19,0.27,0.00975,2e-05,0.98988]
[1778329617746,39.65,80389.92,0.27,0.00974,2e-05,0.98946]
[1778329626621,39.65,80389.55,0.27,0.00974,2e-05,0.98889]
[1778329631656,39.65,80388.9,0.27,0.00973,2e-05,0.98788]
[1778329636691,39.65,80379.67,0.27,0.00957,2e-05,0.9737]
[1778329641727,39.65,80378.57,0.27,0.00955,2e-05,0.97202]
[1778329646761,39.65,80378.34,0.27,0.00954,2e-05,0.97167]
[1778329651796,39.65,80381.92,0.27,0.00958,2e-05,0.97443]
[1778329656831,39.65,80385.37,0.27,0.00964,2e-05,0.97971]
[1778329663879,39.65,80384.75,0.27,0.00963,2e-05,0.97876]
[1778329668915,39.65,80384.3,0.27,0.00962,2e-05,0.97807]
[1778329673952,39.65,80385.7,0.27,0.00964,2e-05,0.98022]
[1778329684021,39.65,80385.18,0.27,0.00964,2e-05,0.97942]
[1778329689057,39.65,80384.97,0.27,0.00963,2e-05,0.9791]
[1778329698249,39.65,80384.63,0.27,0.00963,2e-05,0.97858]
[1778329704160,39.65,80384.65,0.27,0.00963,2e-05,0.97861]
[1778329714240,39.65,80384.18,0.27,0.00959,2e-05,0.97517]
[1778329719285,39.65,80383.94,0.27,0.00959,2e-05,0.9748]
[1778329724321,39.65,80384.6,0.27,0.0096,2e-05,0.97581]
[1778329730361,39.65,80384.46,0.27,0.0096,2e-05,0.9756]
[1778329735397,39.65,80384.4,0.27,0.0096,2e-05,0.97551]
[1778329740432,39.65,80384.6,0.27,0.0096,2e-05,0.97581]
[1778329745467,39.65,80383.85,0.27,0.00959,2e-05,0.97466]
[1778329750502,39.65,80383.65,0.27,0.00958,2e-05,0.97436]
[1778329756544,39.65,80383.31,0.27,0.00958,2e-05,0.97384]
[1778329762586,39.65,80383.35,0.27,0.00958,2e-05,0.9739]
[1778329767621,39.65,80383.18,0.27,0.00958,2e-05,0.97364]
[1778329778872,39.65,80383.53,0.27,0.00956,2e-05,0.97146]
[1778329788942,39.65,80383.58,0.27,0.00956,2e-05,0.97154]
[1778329794811,39.65,80383.68,0.27,0.00956,2e-05,0.97169]
[1778329799013,39.65,80393.34,0.27,0.00972,2e-05,0.98652]
[1778329804881,39.65,80397.57,0.27,0.0098,2e-05,0.99308]
[1778329812938,39.65,80397.93,0.27,0.0098,2e-05,0.99364]
[1778329817972,39.65,80398.84,0.27,0.00982,2e-05,0.99505]
[1778329824015,39.65,80398.25,0.27,0.00981,2e-05,0.99414]
[1778329829225,39.65,80398.2,0.27,0.00981,2e-05,0.99406]
[1778329835092,39.65,80397.9,0.27,0.00978,2e-05,0.99084]
[1778329840128,39.65,80394.67,0.27,0.00972,2e-05,0.98584]
[1778329845162,39.65,80388.9,0.27,0.00962,2e-05,0.97696]
[1778329850197,39.65,80387.01,0.27,0.00959,2e-05,0.97406]
[1778329855232,39.65,80385.27,0.27,0.00956,2e-05,0.9714]
[1778329860267,39.65,80383.99,0.27,0.00954,2e-05,0.96945]
[1778329865303,39.65,80384.5,0.27,0.00955,2e-05,0.97023]
[1778329871344,39.65,80383.45,0.27,0.00953,2e-05,0.96863]
[1778329876379,39.65,80383.07,0.27,0.00952,2e-05,0.96805]
[1778329882421,39.65,80383.04,0.27,0.00952,2e-05,0.968]
[1778329889650,39.65,80382.67,0.27,0.00952,2e-05,0.96744]
[1778329891485,39.65,80375.59,0.27,0.00937,2e-05,0.95403]
[1778329896520,39.65,80372.82,0.27,0.00932,2e-05,0.94987]
[1778329901557,39.65,80372.44,0.27,0.00932,2e-05,0.9493]
[1778329906590,39.65,80372.59,0.27,0.00932,2e-05,0.94953]
[1778329911626,39.65,80365.88,0.27,0.00921,2e-05,0.93951]
[1778329916690,39.65,80365.06,0.27,0.0092,2e-05,0.93829]
[1778329922703,39.65,80364.28,0.27,0.00918,2e-05,0.93713]
[1778329929932,39.65,80361.81,0.27,0.00914,2e-05,0.93348]
[1778329936801,39.65,80358.35,0.27,0.00909,2e-05,0.92837]
[1778329943851,39.65,80358.48,0.27,0.00909,2e-05,0.92857]
[1778329948886,39.65,80356.78,0.27,0.00906,2e-05,0.92607]
[1778329953921,39.65,80356.38,0.27,0.00903,2e-05,0.92285]
[1778329960142,39.65,80355.96,0.27,0.00902,2e-05,0.92224]
[1778329970215,39.65,80355.49,0.27,0.00901,2e-05,0.92155]
[1778329977082,39.65,80352.57,0.27,0.00897,2e-05,0.91729]
[1778329982120,39.65,80351.6,0.27,0.00895,2e-05,0.91587]
[1778329987154,39.65,80346.71,0.27,0.00887,2e-05,0.90877]
[1778329992189,39.65,80336.31,0.27,0.00871,2e-05,0.89383]
[1778330000428,39.65,80337.35,0.27,0.00872,2e-05,0.89531]
[1778330006295,39.65,80336.84,0.27,0.00872,2e-05,0.89459]
[1778330011321,39.65,80337.55,0.27,0.0087,2e-05,0.89303]
[1778330016358,39.65,80337.86,0.27,0.00871,2e-05,0.89348]
[1778330021392,39.65,80337.46,0.27,0.0087,2e-05,0.8929]
[1778330026434,39.65,80336.63,0.27,0.00869,2e-05,0.89172]
[1778330035490,39.65,80336.58,0.27,0.00869,2e-05,0.89165]
[1778330040708,39.65,80336.67,0.27,0.00869,2e-05,0.89178]
[1778330049589,39.65,80337.91,0.27,0.00871,2e-05,0.89355]
[1778330054624,39.65,80341.75,0.27,0.00877,2e-05,0.89904]
[1778330061468,39.65,80342.07,0.27,0.00877,2e-05,0.8995]
[1778330066708,39.65,80349.43,0.27,0.00889,2e-05,0.91012]
[1778330072750,39.65,80348.29,0.27,0.00885,2e-05,0.90587]
[1778330079801,39.65,80348.03,0.27,0.00884,2e-05,0.90549]
[1778330085843,39.65,80347.49,0.27,0.00884,2e-05,0.90472]
[1778330091072,39.65,80347.22,0.27,0.00883,2e-05,0.90433]
[1778330096920,39.65,80346.85,0.27,0.00883,2e-05,0.90379]
[1778330101986,39.65,80347.6,0.27,0.00884,2e-05,0.90487]
[1778330103176,39.65,80336.92,0.27,0.00867,2e-05,0.88957]
[1778330109006,39.65,80336.07,0.27,0.00866,2e-05,0.88836]
[1778330114042,39.65,80333.38,0.27,0.00861,2e-05,0.88455]
[1778330120035,39.65,80336.4,0.27,0.00866,2e-05,0.88883]
[1778330131354,39.65,80338.18,0.27,0.00866,2e-05,0.8888]
[1778330138210,39.65,80339.57,0.27,0.00869,2e-05,0.89078]
[1778330140837,39.65,80340.22,0.27,0.0087,2e-05,0.89171]
[1778330140919,39.65,80340.26,0.27,0.0087,2e-05,0.89177]
[1778330146265,39.65,80341.0,0.27,0.00871,2e-05,0.89282]
[1778330151495,39.65,80342.33,0.27,0.00873,2e-05,0.89472]
[1778330157342,39.65,80343.01,0.27,0.00874,2e-05,0.8957]
[1778330163388,39.65,80342.62,0.27,0.00873,2e-05,0.89514]
[1778330168423,39.65,80342.49,0.27,0.00873,2e-05,0.89495]
[1778330181518,39.65,80343.3,0.27,0.00874,2e-05,0.89611]
[1778330191588,39.65,80343.28,0.27,0.00872,2e-05,0.89351]
[1778330201658,39.65,80343.31,0.27,0.00872,2e-05,0.89355]
[1778330206693,39.65,80341.37,0.27,0.00869,2e-05,0.89078]
[1778330211914,39.65,80341.6,0.27,0.00869,2e-05,0.89111]
[1778330218777,39.65,80341.99,0.27,0.0087,2e-05,0.89167]
[1778330224819,39.65,80341.73,0.27,0.0087,2e-05,0.8913]
[1778330231135,39.65,80341.88,0.27,0.0087,2e-05,0.89151]
[1778330231213,39.65,80342.45,0.27,0.00871,2e-05,0.89232]
[1778330232056,39.65,80350.77,0.27,0.00884,2e-05,0.90426]
[1778330233220,39.65,80350.77,0.27,0.00884,2e-05,0.90426]
[1778330239924,39.65,80351.47,0.27,0.00885,2e-05,0.90527]
[1778330245966,39.65,80349.65,0.27,0.00882,2e-05,0.90265]
[1778330252196,39.65,80348.76,0.27,0.00878,2e-05,0.89878]
[1778330258052,39.65,80348.73,0.27,0.00878,2e-05,0.89874]
[1778330264094,39.65,80347.37,0.27,0.00876,2e-05,0.89678]
[1778330272340,39.65,80346.55,0.27,0.00875,2e-05,0.89561]
[1778330279199,39.65,80346.19,0.27,0.00874,2e-05,0.89509]
[1778330284235,39.65,80345.63,0.27,0.00873,2e-05,0.89429]
[1778330290277,39.65,80345.18,0.27,0.00873,2e-05,0.89365]
[1778330295313,39.65,80348.04,0.27,0.00877,2e-05,0.89775]
[1778330300347,39.65,80345.84,0.27,0.00874,2e-05,0.89459]
[1778330305382,39.65,80345.7,0.27,0.00873,2e-05,0.89439]
[1778330310417,39.65,80345.08,0.27,0.00872,2e-05,0.89351]
[1778330316460,39.65,80345.01,0.27,0.0087,2e-05,0.89083]
[1778330321494,39.65,80342.94,0.27,0.00867,2e-05,0.88789]
[1778330330556,39.65,80341.47,0.27,0.00864,2e-05,0.8858]
[1778330337606,39.65,80341.55,0.27,0.00864,2e-05,0.88591]
[1778330344657,39.65,80340.87,0.27,0.00863,2e-05,0.88495]
[1778330351894,39.65,80340.57,0.27,0.00863,2e-05,0.88452]
[1778330362783,39.65,80340.3,0.27,0.00862,2e-05,0.88414]
[1778330367818,39.65,80340.26,0.27,0.00862,2e-05,0.88408]
[1778330373860,39.65,80340.76,0.27,0.00861,2e-05,0.88223]
[1778330378895,39.65,80340.62,0.27,0.00861,2e-05,0.88204]
[1778330384938,39.65,80340.13,0.27,0.0086,2e-05,0.88134]
[1778330389972,39.65,80338.35,0.27,0.00857,2e-05,0.87883]
[1778330395012,39.65,80334.12,0.27,0.0085,2e-05,0.87288]
[1778330400044,39.65,80336.18,0.27,0.00854,2e-05,0.87577]
[1778330406084,39.65,80338.27,0.27,0.00857,2e-05,0.87871]
[1778330411308,39.65,80340.42,0.27,0.0086,2e-05,0.88175]
[1778330421378,39.65,80341.12,0.27,0.00861,2e-05,0.88274]
[1778330423550,39.65,80341.32,0.27,0.00862,2e-05,0.88303]
[1778330423616,39.65,80341.69,0.27,0.00862,2e-05,0.88355]
[1778330431449,39.65,80342.99,0.27,0.00862,2e-05,0.88283]
[1778330438479,39.65,80343.13,0.27,0.00862,2e-05,0.88303]
[1778330448378,39.65,80350.61,0.27,0.00874,2e-05,0.89368]
[1778330452967,39.65,80349.15,0.27,0.00871,2e-05,0.8916]
[1778330453413,39.65,80349.02,0.27,0.00871,2e-05,0.89141]
[1778330461659,39.65,80346.49,0.27,0.00867,2e-05,0.8878]
[1778330467531,39.65,80343.6,0.27,0.00863,2e-05,0.8837]
[1778330475587,39.65,80341.11,0.27,0.00859,2e-05,0.88017]
[1778330480622,39.65,80342.88,0.27,0.00862,2e-05,0.88268]
[1778330485657,39.65,80343.65,0.27,0.00863,2e-05,0.88377]
[1778330490692,39.65,80345.15,0.27,0.00865,2e-05,0.8859]
[1778330495727,39.65,80345.41,0.27,0.00863,2e-05,0.88371]
[1778330500761,39.65,80346.03,0.27,0.00864,2e-05,0.88459]
[1778330505799,39.65,80354.09,0.27,0.00877,2e-05,0.89609]
[1778330511840,39.65,80351.87,0.27,0.00873,2e-05,0.89291]
[1778330517881,39.65,80349.7,0.27,0.0087,2e-05,0.88981]
[1778330523926,39.65,80347.36,0.27,0.00866,2e-05,0.88647]
[1778330528961,39.65,80346.49,0.27,0.00865,2e-05,0.88524]
[1778330533996,39.65,80346.04,0.27,0.00864,2e-05,0.8846]
[1778330539032,39.65,80346.83,0.27,0.00865,2e-05,0.88572]
[1778330544067,39.65,80346.08,0.27,0.00864,2e-05,0.88466]
[1778330549103,39.65,80346.14,0.27,0.00864,2e-05,0.88474]
[1778330554137,39.65,80346.26,0.27,0.00862,2e-05,0.88235]
[1778330561186,39.65,80345.76,0.27,0.00861,2e-05,0.88164]
[1778330566221,39.65,80345.85,0.27,0.00861,2e-05,0.88177]
[1778330571256,39.65,80346.44,0.27,0.00862,2e-05,0.8826]
[1778330576291,39.65,80346.57,0.27,0.00863,2e-05,0.88279]
[1778330582501,39.65,80345.71,0.27,0.00861,2e-05,0.88157]
[1778330588375,39.65,80345.44,0.27,0.00861,2e-05,0.88119]
[1778330593409,39.65,80345.42,0.27,0.00861,2e-05,0.88116]
[1778330598446,39.65,80345.39,0.27,0.00861,2e-05,0.88112]
[1778330605496,39.65,80345.95,0.27,0.00862,2e-05,0.88191]
[1778330612711,39.65,80345.58,0.27,0.00859,2e-05,0.87883]
[1778330618586,39.65,80345.36,0.27,0.00858,2e-05,0.87852]
[1778330623621,39.65,80350.48,0.27,0.00866,2e-05,0.88577]
[1778330628658,39.65,80351.08,0.27,0.00867,2e-05,0.88663]
[1778330633691,39.65,80350.86,0.27,0.00867,2e-05,0.88631]
[1778330638726,39.65,80351.21,0.27,0.00867,2e-05,0.88681]
[1778330643762,39.65,80350.48,0.27,0.00866,2e-05,0.88577]
[1778330652996,39.65,80351.34,0.27,0.00868,2e-05,0.887]
[1778330659874,39.65,80351.96,0.27,0.00869,2e-05,0.88788]
[1778330664910,39.65,80350.29,0.27,0.00866,2e-05,0.8855]
[1778330673136,39.65,80349.56,0.27,0.00862,2e-05,0.8819]
[1778330683205,39.65,80349.4,0.27,0.00862,2e-05,0.88167]
[1778330689080,39.65,80348.94,0.27,0.00861,2e-05,0.88102]
[1778330698142,39.65,80348.43,0.27,0.00861,2e-05,0.8803]
[1778330703176,39.65,80348.01,0.27,0.0086,2e-05,0.87971]
[1778330713416,39.65,80346.92,0.27,0.00858,2e-05,0.87817]
[1778330719289,39.65,80346.48,0.27,0.00858,2e-05,0.87754]
[1778330724324,39.65,80343.34,0.27,0.00853,2e-05,0.87312]
[1778330729359,39.65,80344.03,0.27,0.00854,2e-05,0.87409]
[1778330734394,39.65,80343.45,0.27,0.0085,2e-05,0.87073]
[1778330739429,39.65,80344.49,0.27,0.00852,2e-05,0.87219]
[1778330745471,39.65,80344.58,0.27,0.00852,2e-05,0.87232]
[1778330750506,39.65,80347.82,0.27,0.00857,2e-05,0.87688]
[1778330756548,39.65,80348.11,0.27,0.00858,2e-05,0.87729]
[1778330761583,39.65,80350.12,0.27,0.00861,2e-05,0.88013]
[1778330766661,39.65,80353.08,0.27,0.00865,2e-05,0.88433]
[1778330772664,39.65,80352.92,0.27,0.00865,2e-05,0.8841]
[1778330777700,39.65,80355.64,0.27,0.0087,2e-05,0.88797]
[1778330782734,39.65,80357.91,0.27,0.00873,2e-05,0.89122]
[1778330787770,39.65,80363.14,0.27,0.00881,2e-05,0.89872]
[1778330792805,39.65,80363.2,0.27,0.00879,2e-05,0.89621]
[1778330797839,39.65,80364.34,0.27,0.00881,2e-05,0.89785]
[1778330802874,39.65,80366.04,0.27,0.00884,2e-05,0.9003]
[1778330807909,39.65,80371.6,0.27,0.00893,2e-05,0.90835]
[1778330812951,39.65,80372.48,0.27,0.00894,2e-05,0.90963]
[1778330817986,39.65,80372.86,0.27,0.00895,2e-05,0.91018]
[1778330823021,39.65,80374.25,0.27,0.00897,2e-05,0.9122]
[1778330828056,39.65,80373.51,0.27,0.00896,2e-05,0.91113]
[1778330833091,39.65,80374.27,0.27,0.00897,2e-05,0.91223]
[1778330838126,39.65,80374.92,0.27,0.00898,2e-05,0.91318]
[1778330843161,39.65,80375.79,0.27,0.00899,2e-05,0.91445]
[1778330849204,39.65,80375.78,0.27,0.00899,2e-05,0.91444]
[1778330854238,39.65,80376.03,0.27,0.00897,2e-05,0.91217]
[1778330864305,39.65,80375.53,0.27,0.00896,2e-05,0.91144]
[1778330872364,39.65,80374.83,0.27,0.00895,2e-05,0.91042]
[1778330877400,39.65,80373.89,0.27,0.00894,2e-05,0.90905]
[1778330882434,39.65,80374.36,0.27,0.00895,2e-05,0.90974]
[1778330891658,39.65,80373.91,0.27,0.00894,2e-05,0.90908]
[1778330897539,39.65,80373.63,0.27,0.00893,2e-05,0.90867]
[1778330902574,39.65,80373.36,0.27,0.00893,2e-05,0.90828]
[1778330907609,39.65,80372.88,0.27,0.00892,2e-05,0.90758]
[1778330912644,39.65,80372.95,0.27,0.0089,2e-05,0.90507]
[1778330921873,39.65,80372.96,0.27,0.0089,2e-05,0.90508]
[1778330931942,39.65,80372.65,0.27,0.00889,2e-05,0.90463]
[1778330942012,39.65,80372.63,0.27,0.00889,2e-05,0.9046]
[1778330952082,39.65,80372.74,0.27,0.00889,2e-05,0.90476]
[1778330957112,39.65,80372.66,0.27,0.00889,2e-05,0.90465]
[1778330964001,39.65,80373.47,0.27,0.00891,2e-05,0.90582]
[1778330971050,39.65,80374.02,0.27,0.00889,2e-05,0.904]
[1778330976085,39.65,80383.03,0.27,0.00904,2e-05,0.91713]
[1778330982297,39.65,80383.94,0.27,0.00905,2e-05,0.91846]
[1778330988172,39.65,80384.69,0.27,0.00906,2e-05,0.91957]
[1778330997235,39.65,80385.04,0.27,0.00907,2e-05,0.92008]
[1778331002437,39.65,80383.66,0.27,0.00905,2e-05,0.91805]
[1778331011336,39.65,80385.79,0.27,0.00908,2e-05,0.92118]
[1778331016371,39.65,80386.76,0.27,0.0091,2e-05,0.92261]
[1778331021407,39.65,80386.11,0.27,0.00909,2e-05,0.92165]
[1778331026441,39.65,80386.12,0.27,0.00909,2e-05,0.92167]
[1778331033490,39.65,80386.22,0.27,0.00906,2e-05,0.91916]
[1778331039152,39.65,80386.25,0.27,0.00906,2e-05,0.91921]
[1778331044567,39.65,80387.21,0.27,0.00908,2e-05,0.92062]
[1778331049603,39.65,80389.38,0.27,0.00912,2e-05,0.92381]
[1778331054638,39.65,80389.82,0.27,0.00912,2e-05,0.92446]
[1778331059673,39.65,80391.55,0.27,0.00915,2e-05,0.92702]
[1778331065379,39.65,80392.95,0.27,0.00917,2e-05,0.92909]
[1778331071757,39.65,80394.49,0.27,0.0092,2e-05,0.93138]
[1778331077799,39.65,80394.75,0.27,0.0092,2e-05,0.93176]
[1778331083001,39.65,80395.32,0.27,0.00921,2e-05,0.93261]
[1778331089884,39.65,80396.29,0.27,0.00923,2e-05,0.93405]
[1778331094917,39.65,80395.59,0.27,0.00919,2e-05,0.93034]
[1778331099953,39.65,80395.0,0.27,0.00918,2e-05,0.92946]
[1778331108012,39.65,80394.01,0.27,0.00917,2e-05,0.92799]
[1778331114051,39.65,80394.03,0.27,0.00917,2e-05,0.92802]
[1778331119092,39.65,80394.0,0.27,0.00917,2e-05,0.92798]
[1778331124127,39.65,80390.39,0.27,0.00911,2e-05,0.92264]
[1778331131339,39.65,80389.44,0.27,0.00909,2e-05,0.92124]
[1778331137218,39.65,80389.44,0.27,0.00909,2e-05,0.92124]
[1778331142254,39.65,80389.48,0.27,0.00909,2e-05,0.9213]
[1778331147287,39.65,80388.59,0.27,0.00908,2e-05,0.91999]
[1778331150310,39.65,80398.17,0.27,0.00924,2e-05,0.93417]
[1778331155346,39.65,80403.75,0.27,0.0093,2e-05,0.93981]
[1778331160379,39.65,80404.82,0.27,0.00932,2e-05,0.94141]
[1778331165359,39.65,80403.78,0.27,0.0093,2e-05,0.93986]
[1778331165377,39.65,80403.08,0.27,0.00929,2e-05,0.93881]
[1778331166556,39.65,80403.08,0.27,0.00929,2e-05,0.93881]
[1778331167431,39.65,80402.12,0.27,0.00928,2e-05,0.93737]
[1778331172466,39.65,80407.19,0.27,0.00936,2e-05,0.94497]
[1778331180523,39.65,80407.96,0.27,0.00937,2e-05,0.94613]
[1778331185558,39.65,80408.93,0.27,0.00939,2e-05,0.94759]
[1778331190592,39.65,80413.46,0.27,0.00947,2e-05,0.95444]
[1778331199656,39.65,80412.94,0.27,0.00946,2e-05,0.95365]
[1778331204695,39.65,80411.81,0.27,0.00944,2e-05,0.95194]
[1778331209727,39.65,80410.11,0.27,0.00941,2e-05,0.94937]
[1778331215768,39.65,80410.25,0.27,0.00939,2e-05,0.94687]
[1778331221981,39.65,80410.82,0.27,0.0094,2e-05,0.94773]
[1778331227852,39.65,80410.36,0.27,0.00939,2e-05,0.94703]
[1778331240942,39.65,80409.21,0.27,0.00937,2e-05,0.9453]
[1778331250010,39.65,80408.72,0.27,0.00936,2e-05,0.94457]
[1778331260075,39.65,80408.71,0.27,0.00936,2e-05,0.94455]
[1778331270145,39.65,80408.78,0.27,0.00936,2e-05,0.94466]
[1778331275184,39.65,80402.65,0.27,0.00923,2e-05,0.93279]
[1778331282403,39.65,80400.71,0.27,0.0092,2e-05,0.9299]
[1778331288274,39.65,80401.09,0.27,0.00921,2e-05,0.93047]
[1778331293309,39.65,80401.28,0.27,0.00921,2e-05,0.93075]
[1778331302541,39.65,80401.34,0.27,0.00921,2e-05,0.93084]
[1778331309423,39.65,80401.54,0.27,0.00921,2e-05,0.93114]
[1778331315463,39.65,80401.64,0.27,0.00922,2e-05,0.93128]
[1778331321508,39.65,80401.77,0.27,0.00922,2e-05,0.93148]
[1778331332750,39.65,80401.14,0.27,0.00918,2e-05,0.92786]
[1778331338628,39.65,80400.51,0.27,0.00917,2e-05,0.92693]
[1778331343669,39.65,80393.25,0.27,0.00905,2e-05,0.91622]
[1778331348702,39.65,80390.75,0.27,0.00901,2e-05,0.91256]
[1778331357766,39.65,80387.99,0.27,0.00897,2e-05,0.90853]
[1778331362801,39.65,80387.28,0.27,0.00895,2e-05,0.90749]
[1778331367836,39.65,80388.54,0.27,0.00897,2e-05,0.90933]
[1778331373032,39.65,80388.07,0.27,0.00897,2e-05,0.90864]
[1778331380927,39.65,80388.04,0.27,0.00897,2e-05,0.9086]
[1778331386971,39.65,80388.72,0.27,0.00898,2e-05,0.90959]
[1778331393172,39.65,80388.98,0.27,0.00896,2e-05,0.90733]
[1778331403242,39.65,80386.67,0.27,0.00892,2e-05,0.90397]
[1778331413313,39.65,80388.79,0.27,0.00895,2e-05,0.90705]
[1778331422213,39.65,80389.15,0.27,0.00896,2e-05,0.90758]
[1778331428257,39.65,80389.71,0.27,0.00897,2e-05,0.90839]
[1778331433454,39.65,80392.96,0.27,0.00902,2e-05,0.91314]
[1778331441347,39.65,80392.47,0.27,0.00901,2e-05,0.91243]
[1778331446384,39.65,80392.38,0.27,0.00901,2e-05,0.91229]
[1778331453593,39.65,80393.11,0.27,0.009,2e-05,0.91071]
[1778331459475,39.65,80391.7,0.27,0.00898,2e-05,0.90865]
[1778331466523,39.65,80393.51,0.27,0.00901,2e-05,0.9113]
[1778331473733,39.65,80394.42,0.27,0.00902,2e-05,0.91263]
[1778331482635,39.65,80394.65,0.27,0.00902,2e-05,0.91297]
[1778331488683,39.65,80394.44,0.27,0.00902,2e-05,0.91266]
[1778331493874,39.65,80399.73,0.27,0.00911,2e-05,0.92043]
[1778331500762,39.65,80400.43,0.27,0.00912,2e-05,0.92146]
[1778331505796,39.65,80400.23,0.27,0.00912,2e-05,0.92117]
[1778331510832,39.65,80399.77,0.27,0.00911,2e-05,0.92049]
[1778331516874,39.65,80399.85,0.27,0.00908,2e-05,0.91794]
[1778331521909,39.65,80399.16,0.27,0.00907,2e-05,0.91693]
[1778331527951,39.65,80400.61,0.27,0.0091,2e-05,0.91906]
[1778331532986,39.65,80402.26,0.27,0.00912,2e-05,0.92149]
[1778331538021,39.65,80400.6,0.27,0.0091,2e-05,0.91905]
[1778331543055,39.65,80400.3,0.27,0.00909,2e-05,0.9186]
[1778331553126,39.65,80399.08,0.27,0.00907,2e-05,0.91681]
[1778331561183,39.65,80398.37,0.27,0.00906,2e-05,0.91577]
[1778331566218,39.65,80398.26,0.27,0.00906,2e-05,0.9156]
[1778331574436,39.65,80398.25,0.27,0.00903,2e-05,0.91293]
[1778331583340,39.65,80397.91,0.27,0.00903,2e-05,0.91243]
[1778331590387,39.65,80398.43,0.27,0.00903,2e-05,0.9132]
[1778331595422,39.65,80398.25,0.27,0.00903,2e-05,0.91293]
[1778331600457,39.65,80395.94,0.27,0.00899,2e-05,0.90955]
[1778331605492,39.65,80396.03,0.27,0.009,2e-05,0.90968]
[1778331612541,39.65,80396.33,0.27,0.009,2e-05,0.91012]
[1778331619573,39.65,80396.35,0.27,0.009,2e-05,0.91015]
[1778331624834,39.65,80397.45,0.27,0.00902,2e-05,0.91176]
[1778331634904,39.65,80398.65,0.27,0.00901,2e-05,0.91086]
[1778331641745,39.65,80398.93,0.27,0.00902,2e-05,0.91127]
[1778331655046,39.65,80399.93,0.27,0.00903,2e-05,0.91274]
[1778331660878,39.65,80400.1,0.27,0.00904,2e-05,0.91299]
[1778331665914,39.65,80400.59,0.27,0.00904,2e-05,0.9137]
[1778331675982,39.65,80401.03,0.27,0.00905,2e-05,0.91435]
[1778331682027,39.65,80400.89,0.27,0.00905,2e-05,0.91414]
[1778331688068,39.65,80401.23,0.27,0.00906,2e-05,0.91464]
[1778331695117,39.65,80401.57,0.27,0.00904,2e-05,0.91248]
[1778331700153,39.65,80401.33,0.27,0.00903,2e-05,0.91213]
[1778331705395,39.65,80401.51,0.27,0.00903,2e-05,0.91239]
[1778331711230,39.65,80401.6,0.27,0.00904,2e-05,0.91253]
[1778331716264,39.65,80401.4,0.27,0.00903,2e-05,0.91223]
[1778331721301,39.65,80401.57,0.27,0.00904,2e-05,0.91248]
[1778331730363,39.65,80401.46,0.27,0.00903,2e-05,0.91232]
[1778331735605,39.65,80401.34,0.27,0.00903,2e-05,0.91214]
[1778331741440,39.65,80403.19,0.27,0.00906,2e-05,0.91486]
[1778331746476,39.65,80408.69,0.27,0.00915,2e-05,0.92297]
[1778331751509,39.65,80408.9,0.27,0.00913,2e-05,0.9206]
[1778331760573,39.65,80409.54,0.27,0.00914,2e-05,0.92154]
[1778331765877,39.65,80409.67,0.27,0.00914,2e-05,0.92174]
[1778331775947,39.65,80410.86,0.27,0.00916,2e-05,0.9235]
[1778331781721,39.65,80411.47,0.27,0.00917,2e-05,0.9244]
[1778331787763,39.65,80412.91,0.27,0.0092,2e-05,0.92654]
[1778331796089,39.65,80413.12,0.27,0.0092,2e-05,0.92685]
[1778331802872,39.65,80413.31,0.27,0.0092,2e-05,0.92713]
[1778331808915,39.65,80412.28,0.27,0.00919,2e-05,0.9256]
[1778331811198,39.65,80405.9,0.27,0.00906,2e-05,0.91351]
[1778331817978,39.65,80404.43,0.27,0.00903,2e-05,0.91135]
[1778331823017,39.65,80401.65,0.27,0.00899,2e-05,0.90729]
[1778331829060,39.65,80400.02,0.27,0.00896,2e-05,0.90491]
[1778331832080,39.65,80390.27,0.27,0.0088,2e-05,0.8908]
[1778331838124,39.65,80385.69,0.27,0.00873,2e-05,0.88423]
[1778331843158,39.65,80384.84,0.27,0.00871,2e-05,0.88301]
[1778331848192,39.65,80384.31,0.27,0.00871,2e-05,0.88226]
[1778331856250,39.65,80384.87,0.27,0.00871,2e-05,0.88306]
[1778331862291,39.65,80385.29,0.27,0.00872,2e-05,0.88366]
[1778331868334,39.65,80384.44,0.27,0.00871,2e-05,0.88244]
[1778331876389,39.65,80384.67,0.27,0.00869,2e-05,0.88017]
[1778331881688,39.65,80385.02,0.27,0.00869,2e-05,0.88067]
[1778331888472,39.65,80385.16,0.27,0.00869,2e-05,0.88087]
[1778331895524,39.65,80385.23,0.27,0.0087,2e-05,0.88097]
[1778331900559,39.65,80385.44,0.27,0.0087,2e-05,0.88127]
[1778331906601,39.65,80386.08,0.27,0.00871,2e-05,0.88218]
[1778331911898,39.65,80385.89,0.27,0.00871,2e-05,0.88191]
[1778331920699,39.65,80385.79,0.27,0.0087,2e-05,0.88177]
[1778331929763,39.65,80385.5,0.27,0.0087,2e-05,0.88135]
[1778331935804,39.65,80389.47,0.27,0.00874,2e-05,0.88442]
[1778331940839,39.65,80389.65,0.27,0.00874,2e-05,0.88468]
[1778331945875,39.65,80388.13,0.27,0.00872,2e-05,0.8825]
[1778331950911,39.65,80386.46,0.27,0.00869,2e-05,0.88012]
[1778331955946,39.65,80386.35,0.27,0.00869,2e-05,0.87997]
[1778331960980,39.65,80380.36,0.27,0.00859,2e-05,0.87146]
[1778331967023,39.65,80380.05,0.27,0.00859,2e-05,0.87103]
[1778331972322,39.65,80380.82,0.27,0.0086,2e-05,0.87211]
[1778331982391,39.65,80379.92,0.27,0.00859,2e-05,0.87084]
[1778331988173,39.65,80380.7,0.27,0.0086,2e-05,0.87194]
[1778331995219,39.65,80381.06,0.27,0.00858,2e-05,0.86987]
[1778332000254,39.65,80381.3,0.27,0.00858,2e-05,0.87021]
[1778332005290,39.65,80381.54,0.27,0.00859,2e-05,0.87055]
[1778332012602,39.65,80381.12,0.27,0.00858,2e-05,0.86996]
[1778332018381,39.65,80387.53,0.27,0.00868,2e-05,0.87905]
[1778332023416,39.65,80388.05,0.27,0.00869,2e-05,0.87979]
[1778332028451,39.65,80388.08,0.27,0.00869,2e-05,0.87983]
[1778332038518,39.65,80389.17,0.27,0.00871,2e-05,0.88138]
[1778332045571,39.65,80389.69,0.27,0.00872,2e-05,0.88213]
[1778332051875,39.65,80390.62,0.27,0.00871,2e-05,0.88085]
[1778332058661,39.65,80390.74,0.27,0.00871,2e-05,0.88102]
[1778332063696,39.65,80390.93,0.27,0.00871,2e-05,0.88129]
[1778332068731,39.65,80391.13,0.27,0.00871,2e-05,0.88158]
[1778332076786,39.65,80390.56,0.27,0.00871,2e-05,0.88076]
[1778332082087,39.65,80397.86,0.27,0.00882,2e-05,0.89123]
[1778332087866,39.65,80397.7,0.27,0.00882,2e-05,0.891]
[1778332092899,39.65,80397.24,0.27,0.00881,2e-05,0.89034]
[1778332097934,39.65,80398.09,0.27,0.00883,2e-05,0.89156]
[1778332102969,39.65,80399.76,0.27,0.00885,2e-05,0.89397]
[1778332109011,39.65,80399.79,0.27,0.00885,2e-05,0.89401]
[1778332115053,39.65,80403.47,0.27,0.00889,2e-05,0.8967]
[1778332120089,39.65,80406.83,0.27,0.00894,2e-05,0.90158]
[1778332126132,39.65,80407.52,0.27,0.00895,2e-05,0.90258]
[1778332132441,39.65,80408.25,0.27,0.00897,2e-05,0.90365]
[1778332138218,39.65,80409.87,0.27,0.00899,2e-05,0.90601]
[1778332146272,39.65,80410.86,0.27,0.00901,2e-05,0.90746]
[1778332152581,39.65,80411.24,0.27,0.00902,2e-05,0.90801]
[1778332158356,39.65,80411.05,0.27,0.00901,2e-05,0.90774]
[1778332165405,39.65,80411.69,0.27,0.00902,2e-05,0.90867]
[1778332171447,39.65,80412.05,0.27,0.009,2e-05,0.90653]
[1778332176482,39.65,80412.31,0.27,0.00901,2e-05,0.90691]
[1778332181523,39.65,80417.31,0.27,0.00909,2e-05,0.91425]
[1778332189578,39.65,80417.87,0.27,0.0091,2e-05,0.91508]
[1778332195620,39.65,80418.31,0.27,0.00911,2e-05,0.91572]
[1778332200656,39.65,80418.37,0.27,0.00911,2e-05,0.91581]
[1778332207705,39.65,80418.16,0.27,0.0091,2e-05,0.9155]
[1778332213001,39.65,80417.65,0.27,0.0091,2e-05,0.91475]
[1778332223071,39.65,80417.78,0.27,0.0091,2e-05,0.91494]
[1778332229859,39.65,80417.67,0.27,0.0091,2e-05,0.91478]
[1778332235901,39.65,80417.48,0.27,0.00907,2e-05,0.91182]
[1778332243210,39.65,80417.44,0.27,0.00907,2e-05,0.91176]
[1778332249999,39.65,80417.01,0.27,0.00906,2e-05,0.91113]
[1778332256041,39.65,80416.98,0.27,0.00906,2e-05,0.91109]
[1778332262083,39.65,80413.96,0.27,0.00901,2e-05,0.90666]
[1778332267118,39.65,80405.13,0.27,0.00886,2e-05,0.89382]
[1778332273424,39.65,80404.14,0.27,0.00885,2e-05,0.89239]
[1778332280212,39.65,80403.36,0.27,0.00884,2e-05,0.89127]
[1778332293299,39.65,80401.69,0.27,0.00878,2e-05,0.88623]
[1778332298337,39.65,80401.31,0.27,0.00878,2e-05,0.88569]
[1778332303633,39.65,80398.05,0.27,0.00873,2e-05,0.88102]
[1778332313704,39.65,80398.35,0.27,0.00873,2e-05,0.88145]
[1778332319496,39.65,80397.11,0.27,0.00871,2e-05,0.87968]
[1778332326533,39.65,80397.31,0.27,0.00871,2e-05,0.87996]
[1778332331569,39.65,80397.17,0.27,0.00871,2e-05,0.87976]
[1778332336604,39.65,80388.03,0.27,0.00857,2e-05,0.86679]
[1778332343653,39.65,80384.79,0.27,0.00851,2e-05,0.86223]
[1778332352716,39.65,80384.8,0.27,0.00849,2e-05,0.85967]
[1778332359765,39.65,80385.19,0.27,0.0085,2e-05,0.86022]
[1778332364805,39.65,80386.15,0.27,0.00851,2e-05,0.86157]
[1778332369837,39.65,80385.85,0.27,0.00851,2e-05,0.86115]
[1778332374872,39.65,80386.67,0.27,0.00852,2e-05,0.8623]
[1778332379907,39.65,80386.48,0.27,0.00852,2e-05,0.86203]
[1778332384942,39.65,80385.16,0.27,0.0085,2e-05,0.86018]
[1778332390985,39.65,80385.65,0.27,0.0085,2e-05,0.86087]
[1778332404348,39.65,80385.52,0.27,0.0085,2e-05,0.86068]
[1778332411397,39.65,80386.16,0.27,0.00849,2e-05,0.85901]
[1778332418173,39.65,80385.61,0.27,0.00848,2e-05,0.85824]
[1778332423208,39.65,80385.08,0.27,0.00847,2e-05,0.8575]
[1778332429250,39.65,80384.99,0.27,0.00847,2e-05,0.85737]
[1778332434286,39.65,80385.73,0.27,0.00848,2e-05,0.85841]
[1778332439321,39.65,80386.34,0.27,0.00849,2e-05,0.85926]
[1778332444356,39.65,80386.34,0.27,0.00849,2e-05,0.85926]
[1778332451680,39.65,80386.66,0.27,0.00849,2e-05,0.85971]
[1778332457448,39.65,80386.48,0.27,0.00849,2e-05,0.85946]
[1778332467514,39.65,80386.91,0.27,0.0085,2e-05,0.86006]
[1778332472551,39.65,80387.75,0.27,0.00849,2e-05,0.85866]
[1778332477587,39.65,80390.8,0.27,0.00854,2e-05,0.86294]
[1778332482622,39.65,80390.93,0.27,0.00854,2e-05,0.86313]
[1778332487657,39.65,80398.45,0.27,0.00866,2e-05,0.87376]
[1778332492696,39.65,80401.22,0.27,0.0087,2e-05,0.8777]
[1778332497729,39.65,80401.25,0.27,0.0087,2e-05,0.87775]
[1778332498736,39.65,80415.13,0.27,0.00893,2e-05,0.89773]
[1778332503890,39.65,80419.2,0.27,0.00899,2e-05,0.90366]
[1778332509815,39.65,80418.1,0.27,0.00897,2e-05,0.90205]
[1778332514850,39.65,80417.92,0.27,0.00897,2e-05,0.90179]
[1778332519885,39.65,80417.53,0.27,0.00896,2e-05,0.90122]
[1778332524920,39.65,80412.99,0.27,0.00889,2e-05,0.89462]
[1778332529955,39.65,80412.76,0.27,0.00889,2e-05,0.89429]
[1778332534990,39.65,80413.07,0.27,0.00887,2e-05,0.89209]
[1778332542316,39.65,80413.4,0.27,0.00887,2e-05,0.89257]
[1778332552389,39.65,80413.26,0.27,0.00887,2e-05,0.89237]
[1778332562457,39.65,80413.38,0.27,0.00887,2e-05,0.89254]
[1778332572528,39.65,80413.47,0.27,0.00887,2e-05,0.89267]
[1778332580305,39.65,80413.51,0.27,0.00887,2e-05,0.89273]
[1778332585341,39.65,80409.5,0.27,0.00881,2e-05,0.88694]
[1778332591382,39.65,80409.51,0.27,0.00878,2e-05,0.88432]
[1778332596418,39.65,80409.66,0.27,0.00879,2e-05,0.88454]
[1778332602738,39.65,80409.4,0.27,0.00878,2e-05,0.88417]
[1778332610517,39.65,80409.4,0.27,0.00878,2e-05,0.88417]
[1778332620586,39.65,80401.86,0.27,0.00866,2e-05,0.87339]
[1778332625621,39.65,80407.11,0.27,0.00874,2e-05,0.88088]
[1778332631662,39.65,80409.95,0.27,0.00879,2e-05,0.88496]
[1778332637705,39.65,80408.81,0.27,0.00877,2e-05,0.88332]
[1778332643021,39.65,80408.09,0.27,0.00876,2e-05,0.88229]
[1778332649789,39.65,80407.6,0.27,0.00875,2e-05,0.88158]
[1778332654827,39.65,80407.52,0.27,0.00873,2e-05,0.87885]
[1778332659859,39.65,80406.31,0.27,0.00871,2e-05,0.87712]
[1778332664894,39.65,80406.45,0.27,0.00871,2e-05,0.87732]
[1778332669928,39.65,80406.43,0.27,0.00871,2e-05,0.87729]
[1778332676647,39.65,80406.58,0.27,0.00871,2e-05,0.8775]
[1778332682014,39.65,80405.92,0.27,0.0087,2e-05,0.87656]
[1778332687049,39.65,80405.98,0.27,0.0087,2e-05,0.87665]
[1778332692093,39.65,80404.83,0.27,0.00868,2e-05,0.87501]
[1778332698021,39.65,80403.96,0.27,0.00867,2e-05,0.87377]
[1778332704193,39.65,80399.92,0.27,0.0086,2e-05,0.86804]
[1778332711226,39.65,80398.79,0.27,0.00856,2e-05,0.86385]
[1778332716264,39.65,80399.09,0.27,0.00857,2e-05,0.86427]
[1778332723310,39.65,80398.34,0.27,0.00855,2e-05,0.86321]
[1778332729351,39.65,80396.58,0.27,0.00853,2e-05,0.86074]
[1778332736401,39.65,80396.08,0.27,0.00852,2e-05,0.86003]
[1778332741436,39.65,80387.68,0.27,0.00839,2e-05,0.8483]
[1778332746471,39.65,80383.58,0.27,0.00832,2e-05,0.84262]
[1778332751506,39.65,80382.72,0.27,0.00831,2e-05,0.84143]
[1778332756541,39.65,80383.47,0.27,0.00832,2e-05,0.84247]
[1778332763861,39.65,80383.24,0.27,0.00832,2e-05,0.84215]
[1778332769634,39.65,80382.8,0.27,0.00831,2e-05,0.84154]
[1778332774669,39.65,80383.34,0.27,0.0083,2e-05,0.83975]
[1778332779707,39.65,80381.09,0.27,0.00826,2e-05,0.83665]
[1778332787763,39.65,80380.75,0.27,0.00826,2e-05,0.83618]
[1778332794071,39.65,80381.72,0.27,0.00827,2e-05,0.83752]
[1778332800856,39.65,80382.67,0.27,0.00829,2e-05,0.83882]
[1778332805890,39.65,80382.7,0.27,0.00829,2e-05,0.83886]
[1778332811933,39.65,80383.05,0.27,0.00829,2e-05,0.83935]
[1778332817975,39.65,80382.85,0.27,0.00829,2e-05,0.83907]
[1778332823010,39.65,80382.69,0.27,0.00829,2e-05,0.83885]
[1778332828045,39.65,80380.75,0.27,0.00826,2e-05,0.83618]
[1778332834353,39.65,80377.21,0.27,0.00818,2e-05,0.82881]
[1778332840130,39.65,80372.78,0.27,0.00811,2e-05,0.82279]
[1778332845165,39.65,80372.97,0.27,0.00811,2e-05,0.82305]
[1778332853223,39.65,80372.53,0.27,0.00811,2e-05,0.82245]
[1778332858266,39.65,80370.75,0.27,0.00808,2e-05,0.82004]
[1778332864571,39.65,80368.94,0.27,0.00805,1e-05,0.8176]
[1778332870345,39.65,80368.87,0.27,0.00805,1e-05,0.8175]
[1778332876389,39.65,80368.04,0.27,0.00804,1e-05,0.81638]
[1778332881420,39.65,80367.69,0.27,0.00803,1e-05,0.81591]
[1778332886455,39.65,80367.32,0.27,0.00803,1e-05,0.81541]
[1778332893150,39.65,80367.11,0.27,0.00803,1e-05,0.81513]
[1778332902566,39.65,80366.86,0.27,0.008,1e-05,0.81231]
[1778332907602,39.65,80364.01,0.27,0.00796,1e-05,0.80849]
[1778332912637,39.65,80363.28,0.27,0.00795,1e-05,0.80751]
[1778332917673,39.65,80352.7,0.27,0.00779,1e-05,0.79349]
[1778332922709,39.65,80349.76,0.27,0.00775,1e-05,0.78963]
[1778332927742,39.65,80351.39,0.27,0.00777,1e-05,0.79177]
[1778332932778,39.65,80351.31,0.27,0.00777,1e-05,0.79166]
[1778332938821,39.65,80351.06,0.27,0.00777,1e-05,0.79133]
[1778332943855,39.65,80349.26,0.27,0.00774,1e-05,0.78897]
[1778332948890,39.65,80348.48,0.27,0.00773,1e-05,0.78795]
[1778332953927,39.65,80344.83,0.27,0.00765,1e-05,0.78076]
[1778332958960,39.65,80344.73,0.27,0.00765,1e-05,0.78063]
[1778332963996,39.65,80345.02,0.27,0.00766,1e-05,0.78101]
[1778332969031,39.65,80345.18,0.27,0.00766,1e-05,0.78122]
[1778332974066,39.65,80344.32,0.27,0.00765,1e-05,0.7801]
[1778332979100,39.65,80344.65,0.27,0.00765,1e-05,0.78053]
[1778332985422,39.65,80345.46,0.27,0.00766,1e-05,0.78158]
[1778332992191,39.65,80346.04,0.27,0.00767,1e-05,0.78234]
[1778332997226,39.65,80345.98,0.27,0.00767,1e-05,0.78226]
[1778333002261,39.65,80346.17,0.27,0.00767,1e-05,0.78251]
[1778333007299,39.65,80347.17,0.27,0.00769,1e-05,0.78381]
[1778333012333,39.65,80346.16,0.27,0.00765,1e-05,0.78007]
[1778333017368,39.65,80346.15,0.27,0.00765,1e-05,0.78006]
[1778333023413,39.65,80347.45,0.27,0.00767,1e-05,0.78175]
[1778333028448,39.65,80348.99,0.27,0.00769,1e-05,0.78375]
[1778333033487,39.65,80348.39,0.27,0.00768,1e-05,0.78297]
[1778333038519,39.65,80347.72,0.27,0.00767,1e-05,0.7821]
[1778333044561,39.65,80346.25,0.27,0.00765,1e-05,0.78019]
[1778333050602,39.65,80352.48,0.27,0.00774,1e-05,0.78831]
[1778333055638,39.65,80353.05,0.27,0.00775,1e-05,0.78906]
[1778333064707,39.65,80351.77,0.27,0.00773,1e-05,0.78738]
[1778333075780,39.65,80350.83,0.27,0.00769,1e-05,0.78372]
[1778333086125,39.65,80350.18,0.27,0.00768,1e-05,0.78288]
[1778333091895,39.65,80347.16,0.27,0.00764,1e-05,0.77895]
[1778333096931,39.65,80347.36,0.27,0.00764,1e-05,0.77921]
[1778333101966,39.65,80347.41,0.27,0.00764,1e-05,0.77927]
[1778333109016,39.65,80347.58,0.27,0.00765,1e-05,0.77949]
[1778333116336,39.65,80348.63,0.27,0.00766,1e-05,0.78086]
[1778333122112,39.65,80348.65,0.27,0.00766,1e-05,0.78088]
[1778333127148,39.65,80348.19,0.27,0.00765,1e-05,0.78029]
[1778333132185,39.65,80348.29,0.27,0.00763,1e-05,0.77799]
[1778333137218,39.65,80350.32,0.27,0.00766,1e-05,0.78063]
[1778333143259,39.65,80350.47,0.27,0.00766,1e-05,0.78083]
[1778333149301,39.65,80350.15,0.27,0.00766,1e-05,0.78041]
[1778333155343,39.65,80349.92,0.27,0.00766,1e-05,0.78011]
[1778333160378,39.65,80349.23,0.27,0.00765,1e-05,0.77921]
[1778333166687,39.65,80351.6,0.27,0.00768,1e-05,0.7823]
[1778333172465,39.65,80362.1,0.27,0.00783,1e-05,0.79607]
[1778333177500,39.65,80362.03,0.27,0.00783,1e-05,0.79598]
[1778333182535,39.65,80364.81,0.27,0.00787,1e-05,0.79966]
[1778333187570,39.65,80367.05,0.27,0.00791,1e-05,0.80264]
[1778333193420,39.65,80366.36,0.27,0.00787,1e-05,0.79925]
[1778333193612,39.65,80366.35,0.27,0.00787,1e-05,0.79924]
[1778333198730,39.65,80366.94,0.27,0.00788,1e-05,0.80002]
[1778333199467,39.65,80367.32,0.27,0.00789,1e-05,0.80052]
[1778333199568,39.65,80367.33,0.27,0.00789,1e-05,0.80054]
[1778333204689,39.65,80367.42,0.27,0.00789,1e-05,0.80066]
[1778333209724,39.65,80367.47,0.27,0.00789,1e-05,0.80072]
[1778333217042,39.65,80367.57,0.27,0.00789,1e-05,0.80085]
[1778333222815,39.65,80367.79,0.27,0.00789,1e-05,0.80115]
[1778333232886,39.65,80366.94,0.27,0.00788,1e-05,0.80002]
[1778333244969,39.65,80366.39,0.27,0.00787,1e-05,0.79929]
[1778333252024,39.65,80374.46,0.27,0.00797,1e-05,0.80756]
[1778333257327,39.65,80376.21,0.27,0.00799,1e-05,0.80991]
[1778333267396,39.65,80378.42,0.27,0.00803,2e-05,0.81287]
[1778333273171,39.65,80379.9,0.27,0.00805,2e-05,0.81487]
[1778333278207,39.65,80380.7,0.27,0.00806,2e-05,0.81595]
[1778333285256,39.65,80381.72,0.27,0.00808,2e-05,0.81732]
[1778333291298,39.65,80386.06,0.27,0.00814,2e-05,0.82321]
[1778333297607,39.65,80388.44,0.27,0.00818,2e-05,0.82645]
[1778333302816,39.65,80389.64,0.27,0.0082,2e-05,0.82808]
[1778333311442,39.65,80390.59,0.27,0.00819,2e-05,0.82685]
[1778333316477,39.65,80393.29,0.27,0.00823,2e-05,0.83054]
[1778333321515,39.65,80393.51,0.27,0.00823,2e-05,0.83084]
[1778333326551,39.65,80393.5,0.27,0.00823,2e-05,0.83083]
[1778333333132,39.65,80393.4,0.27,0.00823,2e-05,0.83069]
[1778333341410,39.65,80393.22,0.27,0.00823,2e-05,0.83044]
[1778333346691,39.65,80395.39,0.27,0.00826,2e-05,0.83342]
[1778333351725,39.65,80395.62,0.27,0.00826,2e-05,0.83374]
[1778333358774,39.65,80395.79,0.27,0.00827,2e-05,0.83397]
[1778333363810,39.65,80394.76,0.27,0.00825,2e-05,0.83256]
[1778333368862,39.65,80390.39,0.27,0.00818,2e-05,0.82658]
[1778333373897,39.65,80388.47,0.27,0.00813,2e-05,0.82143]
[1778333378935,39.65,80378.37,0.27,0.00798,1e-05,0.80781]
[1778333382960,39.65,80367.45,0.27,0.00782,1e-05,0.7933]
[1778333387995,39.65,80363.6,0.27,0.00776,1e-05,0.78823]
[1778333393030,39.65,80357.09,0.27,0.00767,1e-05,0.77972]
[1778333398308,39.65,80353.72,0.27,0.00762,1e-05,0.77535]
[1778333404109,39.65,80355.23,0.27,0.00764,1e-05,0.77731]
[1778333410152,39.65,80357.73,0.27,0.00768,1e-05,0.78055]
[1778333415186,39.65,80357.28,0.27,0.00767,1e-05,0.77997]
[1778333420220,39.65,80369.45,0.27,0.00785,1e-05,0.79594]
[1778333425259,39.65,80370.78,0.27,0.00787,1e-05,0.7977]
[1778333430296,39.65,80371.02,0.27,0.00787,1e-05,0.79802]
[1778333435097,39.65,80371.17,0.27,0.00785,1e-05,0.79575]
[1778333435329,39.65,80371.16,0.27,0.00785,1e-05,0.79573]
[1778333440364,39.65,80372.77,0.27,0.00787,1e-05,0.79787]
[1778333445399,39.65,80372.53,0.27,0.00787,1e-05,0.79755]
[1778333450434,39.65,80372.47,0.27,0.00787,1e-05,0.79747]
[1778333458735,39.65,80371.93,0.27,0.00786,1e-05,0.79675]
[1778333470332,39.65,80371.77,0.27,0.00786,1e-05,0.79654]
[1778333476621,39.65,80371.37,0.27,0.00785,1e-05,0.79601]
[1778333478568,39.65,80371.03,0.27,0.00785,1e-05,0.79556]
[1778333478668,39.65,80366.7,0.27,0.00778,1e-05,0.78985]
[1778333483670,39.65,80366.13,0.27,0.00777,1e-05,0.7891]
[1778333488705,39.65,80366.07,0.27,0.00777,1e-05,0.78902]
[1778333495163,39.65,80363.47,0.27,0.00771,1e-05,0.78317]
[1778333502038,39.65,80362.11,0.27,0.00769,1e-05,0.78139]
[1778333512107,39.65,80361.2,0.27,0.00768,1e-05,0.7802]
[1778333517914,39.65,80360.64,0.27,0.00767,1e-05,0.77948]
[1778333523954,39.65,80360.78,0.27,0.00767,1e-05,0.77966]
[1778333528989,39.65,80366.91,0.27,0.00776,1e-05,0.78767]
[1778333534024,39.65,80367.38,0.27,0.00777,1e-05,0.78829]
[1778333540069,39.65,80368.03,0.27,0.00778,1e-05,0.78914]
[1778333545102,39.65,80368.41,0.27,0.00778,1e-05,0.78964]
[1778333550136,39.65,80368.6,0.27,0.00779,1e-05,0.78989]
[1778333555170,39.65,80369.03,0.27,0.00777,1e-05,0.788]
[1778333562459,39.65,80369.86,0.27,0.00778,1e-05,0.78909]
[1778333570276,39.65,80370.93,0.27,0.0078,1e-05,0.7905]
[1778333575312,39.65,80371.35,0.27,0.0078,1e-05,0.79105]
[1778333580345,39.65,80377.55,0.27,0.0079,1e-05,0.79926]
[1778333586387,39.65,80376.14,0.27,0.00787,1e-05,0.79739]
[1778333592669,39.65,80375.05,0.27,0.00786,1e-05,0.79594]
[1778333598472,39.65,80374.51,0.27,0.00785,1e-05,0.79523]
[1778333603508,39.65,80374.51,0.27,0.00785,1e-05,0.79523]
[1778333609549,39.65,80374.66,0.27,0.00785,1e-05,0.79543]
[1778333614584,39.65,80374.63,0.27,0.00783,1e-05,0.79292]
[1778333622881,39.65,80374.21,0.27,0.00782,1e-05,0.79236]
[1778333630739,39.65,80374.14,0.27,0.00782,1e-05,0.79227]
[1778333637787,39.65,80374.55,0.27,0.00783,1e-05,0.79281]
[1778333643020,39.65,80374.45,0.27,0.00783,1e-05,0.79268]
[1778333648864,39.65,80374.31,0.27,0.00782,1e-05,0.79249]
[1778333654549,39.65,80374.42,0.27,0.00783,1e-05,0.79264]
[1778333654843,39.65,80374.45,0.27,0.00783,1e-05,0.79268]
[1778333660947,39.65,80374.19,0.27,0.00782,1e-05,0.79234]
[1778333673230,39.65,80374.81,0.27,0.00781,1e-05,0.79069]
[1778333681090,39.65,80375.61,0.27,0.00782,1e-05,0.79174]
[1778333686125,39.65,80373.41,0.27,0.00779,1e-05,0.78884]
[1778333692168,39.65,80372.18,0.27,0.00777,1e-05,0.78723]
[1778333696448,39.65,80371.54,0.27,0.00776,1e-05,0.78639]
[1778333696661,39.65,80371.54,0.27,0.00776,1e-05,0.78639]
[1778333698210,39.65,80357.57,0.27,0.00756,1e-05,0.76823]
[1778333698584,39.65,80357.57,0.27,0.00756,1e-05,0.76823]
[1778333699218,39.65,80351.85,0.27,0.00748,1e-05,0.76089]
[1778333702239,39.65,80342.1,0.27,0.00734,1e-05,0.74853]
[1778333707272,39.65,80346.84,0.27,0.00741,1e-05,0.75452]
[1778333712307,39.65,80349.15,0.27,0.00744,1e-05,0.75745]
[1778333717342,39.65,80349.18,0.27,0.00744,1e-05,0.75749]
[1778333722561,39.65,80349.23,0.27,0.00744,1e-05,0.75755]
[1778333722661,39.65,80359.53,0.27,0.00759,1e-05,0.77075]
[1778333728419,39.65,80360.84,0.27,0.0076,1e-05,0.77245]
[1778333733651,39.65,80366.08,0.27,0.00766,1e-05,0.77681]
[1778333740503,39.65,80366.12,0.27,0.00766,1e-05,0.77686]
[1778333745538,39.65,80369.21,0.27,0.0077,1e-05,0.78089]
[1778333750573,39.65,80369.22,0.27,0.0077,1e-05,0.7809]
[1778333758629,39.65,80369.34,0.27,0.0077,1e-05,0.78106]
[1778333763866,39.65,80369.6,0.27,0.00771,1e-05,0.7814]
[1778333770725,39.65,80370.86,0.27,0.00773,1e-05,0.78304]
[1778333775760,39.65,80378.22,0.27,0.00783,1e-05,0.79272]
[1778333780795,39.65,80378.69,0.27,0.00784,1e-05,0.79334]
[1778333785830,39.65,80378.94,0.27,0.00784,1e-05,0.79367]
[1778333790865,39.65,80380.81,0.27,0.00787,1e-05,0.79615]
[1778333795901,39.65,80378.03,0.27,0.00781,1e-05,0.79]
[1778333800936,39.65,80377.38,0.27,0.0078,1e-05,0.78914]
[1778333805973,39.65,80377.08,0.27,0.00779,1e-05,0.78875]
[1778333812015,39.65,80377.66,0.27,0.0078,1e-05,0.78951]
[1778333818054,39.65,80382.63,0.27,0.00788,1e-05,0.79608]
[1778333824286,39.65,80383.38,0.27,0.00789,1e-05,0.79708]
[1778333831145,39.65,80385.07,0.27,0.00791,1e-05,0.79933]
[1778333836181,39.65,80385.18,0.27,0.00791,1e-05,0.79947]
[1778333844429,39.65,80386.95,0.27,0.00794,1e-05,0.80183]
[1778333851290,39.65,80386.66,0.27,0.00791,1e-05,0.79895]
[1778333856326,39.65,80386.01,0.27,0.0079,1e-05,0.79809]
[1778333863374,39.65,80386.43,0.27,0.00791,1e-05,0.79865]
[1778333868409,39.65,80386.28,0.27,0.00791,1e-05,0.79845]
[1778333873444,39.65,80386.23,0.27,0.0079,1e-05,0.79838]
[1778333880493,39.65,80385.81,0.27,0.0079,1e-05,0.79782]
[1778333885528,39.65,80387.41,0.27,0.00792,1e-05,0.79995]
[1778333894777,39.65,80386.83,0.27,0.00791,1e-05,0.79918]
[1778333904846,39.65,80386.35,0.27,0.00791,1e-05,0.79854]
[1778333914916,39.65,80385.44,0.27,0.00787,1e-05,0.79485]
[1778333920773,39.65,80378.16,0.27,0.00776,1e-05,0.78524]
[1778333927823,39.65,80377.47,0.27,0.00775,1e-05,0.78434]
[1778333932857,39.65,80377.02,0.27,0.00775,1e-05,0.78375]
[1778333937893,39.65,80377.92,0.27,0.00776,1e-05,0.78493]
[1778333942926,39.65,80377.78,0.27,0.00776,1e-05,0.78474]
[1778333954006,39.65,80377.71,0.27,0.00776,1e-05,0.78465]
[1778333960049,39.65,80377.09,0.27,0.00775,1e-05,0.78384]
[1778333965267,39.65,80376.76,0.27,0.00774,1e-05,0.78341]
[1778333971126,39.65,80376.74,0.27,0.00772,1e-05,0.78093]
[1778333976161,39.65,80376.64,0.27,0.00772,1e-05,0.7808]
[1778333982204,39.65,80376.2,0.27,0.00771,1e-05,0.78022]
[1778333990260,39.65,80374.08,0.27,0.00768,1e-05,0.77746]
[1778333995479,39.65,80374.51,0.27,0.00769,1e-05,0.77802]
[1778334001340,39.65,80374.29,0.27,0.00768,1e-05,0.77773]
[1778334008388,39.65,80368.53,0.27,0.0076,1e-05,0.77026]
[1778334013429,39.65,80360.78,0.27,0.00749,1e-05,0.76029]
[1778334018464,39.65,80358.94,0.27,0.00746,1e-05,0.75794]
[1778334023499,39.65,80356.46,0.27,0.00743,1e-05,0.75479]
[1778334028539,39.65,80352.69,0.27,0.00737,1e-05,0.75001]
[1778334033124,39.65,80348.82,0.27,0.0073,1e-05,0.74276]
[1778334033571,39.65,80348.77,0.27,0.0073,1e-05,0.74269]
[1778334038422,39.65,80348.73,0.27,0.0073,1e-05,0.74264]
[1778334038606,39.65,80347.77,0.27,0.00728,1e-05,0.74144]
[1778334040620,39.65,80337.88,0.27,0.00715,1e-05,0.72914]
[1778334044649,39.65,80327.37,0.27,0.00701,1e-05,0.71625]
[1778334049683,39.65,80320.22,0.27,0.00691,1e-05,0.70759]
[1778334054719,39.65,80320.25,0.27,0.00691,1e-05,0.70762]
[1778334059752,39.65,80321.09,0.27,0.00692,1e-05,0.70864]
[1778334064791,39.65,80323.52,0.27,0.00695,1e-05,0.71157]
[1778334069823,39.65,80329.59,0.27,0.00703,1e-05,0.71895]
[1778334074858,39.65,80329.28,0.27,0.00703,1e-05,0.71857]
[1778334080900,39.65,80329.95,0.27,0.00704,1e-05,0.71939]
[1778334086114,39.65,80329.97,0.27,0.00704,1e-05,0.71942]
[1778334091977,39.65,80331.59,0.27,0.00704,1e-05,0.71908]
[1778334097011,39.65,80331.17,0.27,0.00703,1e-05,0.71857]
[1778334105067,39.65,80329.88,0.27,0.00702,1e-05,0.71699]
[1778334110103,39.65,80330.1,0.27,0.00702,1e-05,0.71726]
[1778334115138,39.65,80329.78,0.27,0.00702,1e-05,0.71687]
[1778334120176,39.65,80329.62,0.27,0.00701,1e-05,0.71668]
[1778334125211,39.65,80337.86,0.27,0.00712,1e-05,0.72678]
[1778334130246,39.65,80338.51,0.27,0.00713,1e-05,0.72758]
[1778334135281,39.65,80338.12,0.27,0.00713,1e-05,0.7271]
[1778334142332,39.65,80339.51,0.27,0.00715,1e-05,0.72881]
[1778334147365,39.65,80339.85,0.27,0.00715,1e-05,0.72923]
[1778334154414,39.65,80340.3,0.27,0.00714,1e-05,0.72745]
[1778334159449,39.65,80340.15,0.27,0.00713,1e-05,0.72727]
[1778334164485,39.65,80340.16,0.27,0.00713,1e-05,0.72728]
[1778334169524,39.65,80340.45,0.27,0.00714,1e-05,0.72764]
[1778334176745,39.65,80341.24,0.27,0.00715,1e-05,0.72861]
[1778334182616,39.65,80341.95,0.27,0.00716,1e-05,0.72949]
[1778334187651,39.65,80342.11,0.27,0.00716,1e-05,0.72969]
[1778334192687,39.65,80343.78,0.27,0.00718,1e-05,0.73176]
[1778334197728,39.65,80344.77,0.27,0.0072,1e-05,0.73298]
[1778334202756,39.65,80345.64,0.27,0.00721,1e-05,0.73406]
[1778334207791,39.65,80345.53,0.27,0.00721,1e-05,0.73393]
[1778334212826,39.65,80345.1,0.27,0.00718,1e-05,0.73104]
[1778334219876,39.65,80345.67,0.27,0.00719,1e-05,0.73175]
[1778334227095,39.65,80345.55,0.27,0.00718,1e-05,0.7316]
[1778334232966,39.65,80346.12,0.27,0.00719,1e-05,0.73231]
[1778334238001,39.65,80346.0,0.27,0.00719,1e-05,0.73216]
[1778334247234,39.65,80346.35,0.27,0.0072,1e-05,0.7326]
[1778334257306,39.65,80346.73,0.27,0.0072,1e-05,0.73307]
[1778334263179,39.65,80347.7,0.27,0.00721,1e-05,0.73427]
[1778334272241,39.65,80348.69,0.27,0.00721,1e-05,0.73315]
[1778334277446,39.65,80348.78,0.27,0.00721,1e-05,0.73326]
[1778334283320,39.65,80348.23,0.27,0.0072,1e-05,0.73258]
[1778334288354,39.65,80348.03,0.27,0.0072,1e-05,0.73233]
[1778334295403,39.65,80348.56,0.27,0.0072,1e-05,0.73299]
[1778334300438,39.65,80348.51,0.27,0.0072,1e-05,0.73293]
[1778334305473,39.65,80352.26,0.27,0.00725,1e-05,0.7376]
[1778334315542,39.65,80349.36,0.27,0.00721,1e-05,0.73398]
[1778334320588,39.65,80347.87,0.27,0.00719,1e-05,0.73213]
[1778334327797,39.65,80347.51,0.27,0.00719,1e-05,0.73168]
[1778334333672,39.65,80347.11,0.27,0.00716,1e-05,0.72884]
[1778334338708,39.65,80346.92,0.27,0.00716,1e-05,0.72861]
[1778334346766,39.65,80346.53,0.27,0.00715,1e-05,0.72812]
[1778334350794,39.65,80361.09,0.27,0.00735,1e-05,0.74631]
[1778334355828,39.65,80360.92,0.27,0.00735,1e-05,0.74609]
[1778334361872,39.65,80360.42,0.27,0.00735,1e-05,0.74546]
[1778334368922,39.65,80362.08,0.27,0.00737,1e-05,0.74756]
[1778334375968,39.65,80360.75,0.27,0.00735,1e-05,0.74588]
[1778334381003,39.65,80360.76,0.27,0.00735,1e-05,0.74589]
[1778334386037,39.65,80361.53,0.27,0.00736,1e-05,0.74686]
[1778334391076,39.65,80361.5,0.27,0.00734,1e-05,0.74444]
[1778334397117,39.65,80361.09,0.27,0.00733,1e-05,0.74393]
[1778334405173,39.65,80361.7,0.27,0.00734,1e-05,0.74469]
[1778334411215,39.65,80361.82,0.27,0.00734,1e-05,0.74484]
[1778334416250,39.65,80362.99,0.27,0.00736,1e-05,0.74632]
[1778334422292,39.65,80363.73,0.27,0.00737,1e-05,0.74726]
[1778334428504,39.65,80364.04,0.27,0.00737,1e-05,0.74765]
[1778334437397,39.65,80364.69,0.27,0.00738,1e-05,0.74847]
[1778334446460,39.65,80365.04,0.27,0.00739,1e-05,0.74891]
[1778334454699,39.65,80365.33,0.27,0.00739,1e-05,0.74928]
[1778334460558,39.65,80365.49,0.27,0.00737,1e-05,0.74709]
[1778334465593,39.65,80365.87,0.27,0.00738,1e-05,0.74757]
[1778334472642,39.65,80366.67,0.27,0.00739,1e-05,0.74858]
[1778334478859,39.65,80366.17,0.27,0.00738,1e-05,0.74795]
[1778334484726,39.65,80365.64,0.27,0.00737,1e-05,0.74728]
[1778334489762,39.65,80365.01,0.27,0.00736,1e-05,0.74648]
[1778334494798,39.65,80364.75,0.27,0.00736,1e-05,0.74615]
[1778334500840,39.65,80364.19,0.27,0.00735,1e-05,0.74545]
[1778334509077,39.65,80363.85,0.27,0.00735,1e-05,0.74502]
[1778334514938,39.65,80364.07,0.27,0.00733,1e-05,0.74291]
[1778334519972,39.65,80363.89,0.27,0.00733,1e-05,0.74268]
[1778334525015,39.65,80359.73,0.27,0.00727,1e-05,0.73747]
[1778334530043,39.65,80359.52,0.27,0.00726,1e-05,0.7372]
[1778334535079,39.65,80358.91,0.27,0.00726,1e-05,0.73644]
[1778334540115,39.65,80358.32,0.27,0.00725,1e-05,0.7357]
[1778334545149,39.65,80352.23,0.27,0.00716,1e-05,0.72813]
[1778334551191,39.65,80351.62,0.27,0.00716,1e-05,0.72738]
[1778334556226,39.65,80350.56,0.27,0.00714,1e-05,0.72607]
[1778334561264,39.65,80350.01,0.27,0.00713,1e-05,0.72539]
[1778334566296,39.65,80349.91,0.27,0.00713,1e-05,0.72527]
[1778334571330,39.65,80350.24,0.27,0.00711,1e-05,0.72333]
[1778334576366,39.65,80349.94,0.27,0.00711,1e-05,0.72296]
[1778334581400,39.65,80347.98,0.27,0.00708,1e-05,0.72055]
[1778334586437,39.65,80349.23,0.27,0.0071,1e-05,0.72209]
[1778334591473,39.65,80349.16,0.27,0.0071,1e-05,0.722]
[1778334598520,39.65,80349.54,0.27,0.00711,1e-05,0.72247]
[1778334609781,39.65,80349.93,0.27,0.00711,1e-05,0.72295]
[1778334616651,39.65,80347.7,0.27,0.00708,1e-05,0.72021]
[1778334621682,39.65,80347.25,0.27,0.00707,1e-05,0.71966]
[1778334629921,39.65,80346.46,0.27,0.00706,1e-05,0.71869]
[1778334636789,39.65,80345.72,0.27,0.00703,1e-05,0.71546]
[1778334641824,39.65,80345.23,0.27,0.00702,1e-05,0.71486]
[1778334647867,39.65,80344.77,0.27,0.00702,1e-05,0.7143]
[1778334657937,39.65,80343.99,0.27,0.00701,1e-05,0.71335]
[1778334667118,39.65,80343.86,0.27,0.00701,1e-05,0.71319]
[1778334679082,39.65,80341.6,0.27,0.00698,1e-05,0.71044]
[1778334684120,39.65,80341.25,0.27,0.00697,1e-05,0.71002]
[1778334690163,39.65,80340.9,0.27,0.00697,1e-05,0.70959]
[1778334700229,39.65,80340.49,0.27,0.00694,1e-05,0.70679]
[1778334703254,39.65,80330.82,0.27,0.00681,1e-05,0.69518]
[1778334710303,39.65,80334.39,0.27,0.00686,1e-05,0.69945]
[1778334715337,39.65,80335.65,0.27,0.00687,1e-05,0.70096]
[1778334720372,39.65,80337.31,0.27,0.0069,1e-05,0.70295]
[1778334727421,39.65,80339.67,0.27,0.00693,1e-05,0.7058]
[1778334735476,39.65,80340.78,0.27,0.00694,1e-05,0.70714]
[1778334740695,39.65,80340.74,0.27,0.00694,1e-05,0.70709]
[1778334746554,39.65,80340.49,0.27,0.00694,1e-05,0.70679]
[1778334751591,39.65,80341.29,0.27,0.00693,1e-05,0.70545]
[1778334759646,39.65,80342.29,0.27,0.00694,1e-05,0.70666]
[1778334768709,39.65,80342.98,0.27,0.00695,1e-05,0.70749]
[1778334773745,39.65,80344.23,0.27,0.00697,1e-05,0.70901]
[1778334780976,39.65,80344.34,0.27,0.00697,1e-05,0.70914]
[1778334786836,39.65,80344.61,0.27,0.00697,1e-05,0.70947]
[1778334791871,39.65,80344.49,0.27,0.00697,1e-05,0.70932]
[1778334797914,39.65,80344.13,0.27,0.00697,1e-05,0.70889]
[1778334802948,39.65,80344.52,0.27,0.00697,1e-05,0.70936]
[1778334807983,39.65,80344.35,0.27,0.00697,1e-05,0.70915]
[1778334813019,39.65,80344.11,0.27,0.00694,1e-05,0.70655]
[1778334819061,39.65,80343.81,0.27,0.00694,1e-05,0.70619]
[1778334830135,39.65,80343.43,0.27,0.00693,1e-05,0.70573]
[1778334835173,39.65,80342.99,0.27,0.00693,1e-05,0.7052]
[1778334841401,39.65,80343.01,0.27,0.00693,1e-05,0.70522]
[1778334847261,39.65,80343.1,0.27,0.00693,1e-05,0.70533]
[1778334853303,39.65,80342.82,0.27,0.00693,1e-05,0.70499]
[1778334858338,39.65,80343.58,0.27,0.00694,1e-05,0.70591]
[1778334864380,39.65,80345.63,0.27,0.00696,1e-05,0.70839]
[1778334869416,39.65,80344.66,0.27,0.00695,1e-05,0.70722]
[1778334875457,39.65,80344.44,0.27,0.00693,1e-05,0.70464]
[1778334882506,39.65,80343.92,0.27,0.00692,1e-05,0.70402]
[1778334887541,39.65,80347.04,0.27,0.00696,1e-05,0.70779]
[1778334892576,39.65,80355.69,0.27,0.00708,1e-05,0.71833]
[1778334897611,39.65,80358.52,0.27,0.00712,1e-05,0.72181]
[1778334902647,39.65,80358.51,0.27,0.00712,1e-05,0.7218]
[1778334907682,39.65,80358.01,0.27,0.00711,1e-05,0.72118]
[1778334912717,39.65,80357.54,0.27,0.0071,1e-05,0.7206]
[1778334920774,39.65,80357.26,0.27,0.0071,1e-05,0.72026]
[1778334926816,39.65,80357.28,0.27,0.0071,1e-05,0.72029]
[1778334932046,39.65,80357.41,0.27,0.00708,1e-05,0.7181]
[1778334937893,39.65,80357.64,0.27,0.00708,1e-05,0.71839]
[1778334944942,39.65,80357.25,0.27,0.00708,1e-05,0.71791]
[1778334952186,39.65,80356.83,0.27,0.00707,1e-05,0.71739]
[1778334958032,39.65,80356.93,0.27,0.00707,1e-05,0.71752]
[1778334965082,39.65,80357.13,0.27,0.00707,1e-05,0.71776]
[1778334970118,39.65,80357.05,0.27,0.00707,1e-05,0.71766]
[1778334975154,39.65,80357.34,0.27,0.00708,1e-05,0.71802]
[1778334981196,39.65,80357.12,0.27,0.00707,1e-05,0.71775]
[1778334982396,39.65,80367.34,0.27,0.00721,1e-05,0.73037]
[1778334988246,39.65,80368.87,0.27,0.00724,1e-05,0.73228]
[1778334994288,39.65,80370.22,0.27,0.00723,1e-05,0.73159]
[1778335000329,39.65,80371.44,0.27,0.00725,1e-05,0.73311]
[1778335005364,39.65,80372.84,0.27,0.00727,1e-05,0.73486]
[1778335010398,39.65,80373.6,0.27,0.00728,1e-05,0.73581]
[1778335015436,39.65,80373.9,0.27,0.00728,1e-05,0.73618]
[1778335021476,39.65,80374.26,0.27,0.00729,1e-05,0.73663]
[1778335030539,39.65,80374.19,0.27,0.00729,1e-05,0.73655]
[1778335035574,39.65,80375.09,0.27,0.0073,1e-05,0.73767]
[1778335041616,39.65,80374.57,0.27,0.00729,1e-05,0.73702]
[1778335046651,39.65,80374.24,0.27,0.00729,1e-05,0.73661]
[1778335052693,39.65,80374.78,0.27,0.00727,1e-05,0.7349]
[1778335057728,39.65,80374.91,0.27,0.00727,1e-05,0.73506]
[1778335062955,39.65,80380.12,0.27,0.00735,1e-05,0.74161]
[1778335068805,39.65,80379.61,0.27,0.00734,1e-05,0.74097]
[1778335074847,39.65,80378.79,0.27,0.00733,1e-05,0.73993]
[1778335079882,39.65,80378.7,0.27,0.00733,1e-05,0.73982]
[1778335084918,39.65,80377.71,0.27,0.00731,1e-05,0.73858]
[1778335090959,39.65,80377.64,0.27,0.00731,1e-05,0.73849]
[1778335099016,39.65,80378.59,0.27,0.00732,1e-05,0.73968]
[1778335104050,39.65,80378.74,0.27,0.00733,1e-05,0.73987]
[1778335109146,39.65,80380.09,0.27,0.00735,1e-05,0.74157]
[1778335114181,39.65,80380.1,0.27,0.00732,1e-05,0.73919]
[1778335119217,39.65,80380.82,0.27,0.00733,1e-05,0.74009]
[1778335125259,39.65,80380.16,0.27,0.00732,1e-05,0.73926]
[1778335133452,39.65,80379.54,0.27,0.00732,1e-05,0.73848]
[1778335142381,39.65,80379.24,0.27,0.00731,1e-05,0.73811]
[1778335147416,39.65,80378.92,0.27,0.00731,1e-05,0.7377]
[1778335152451,39.65,80378.77,0.27,0.0073,1e-05,0.73752]
[1778335162521,39.65,80379.28,0.27,0.00731,1e-05,0.73816]
[1778335172596,39.65,80382.96,0.27,0.00734,1e-05,0.74039]
[1778335177627,39.65,80382.84,0.27,0.00734,1e-05,0.74024]
[1778335183804,39.65,80382.77,0.27,0.00734,1e-05,0.74015]
[1778335193874,39.65,80384.33,0.27,0.00736,1e-05,0.74212]
[1778335200797,39.65,80384.15,0.27,0.00736,1e-05,0.74189]
[1778335206830,39.65,80389.17,0.27,0.00743,1e-05,0.74825]
[1778335212872,39.65,80390.54,0.27,0.00745,1e-05,0.74999]
[1778335217907,39.65,80391.23,0.27,0.00746,1e-05,0.75087]
[1778335224084,39.65,80390.34,0.27,0.00744,1e-05,0.74974]
[1778335234155,39.65,80391.5,0.27,0.00744,1e-05,0.74879]
[1778335241068,39.65,80390.33,0.27,0.00742,1e-05,0.74731]
[1778335250131,39.65,80392.01,0.27,0.00744,1e-05,0.74944]
[1778335256172,39.65,80388.71,0.27,0.0074,1e-05,0.74525]
[1778335262216,39.65,80379.4,0.27,0.00727,1e-05,0.73353]
[1778335269264,39.65,80379.28,0.27,0.00727,1e-05,0.73338]
[1778335274439,39.65,80378.93,0.27,0.00726,1e-05,0.73294]
[1778335280341,39.65,80386.25,0.27,0.00736,1e-05,0.74214]
[1778335287390,39.65,80385.42,0.27,0.00735,1e-05,0.74109]
[1778335294580,39.65,80383.63,0.27,0.0073,1e-05,0.73644]
[1778335301493,39.65,80382.5,0.27,0.00729,1e-05,0.73502]
[1778335311566,39.65,80381.79,0.27,0.00728,1e-05,0.73413]
[1778335316601,39.65,80381.99,0.27,0.00728,1e-05,0.73439]
[1778335324823,39.65,80381.37,0.27,0.00727,1e-05,0.73361]
[1778335330700,39.65,80381.16,0.27,0.00727,1e-05,0.73335]
[1778335335734,39.65,80381.39,0.27,0.00727,1e-05,0.73363]
[1778335344963,39.65,80380.79,0.27,0.00726,1e-05,0.73288]
[1778335352854,39.65,80380.69,0.27,0.00724,1e-05,0.73038]
[1778335357890,39.65,80380.99,0.27,0.00724,1e-05,0.73075]
[1778335362925,39.65,80381.24,0.27,0.00725,1e-05,0.73106]
[1778335375011,39.65,80381.08,0.27,0.00724,1e-05,0.73086]
[1778335382058,39.65,80380.74,0.27,0.00724,1e-05,0.73044]
[1778335387094,39.65,80381.17,0.27,0.00725,1e-05,0.73097]
[1778335392127,39.65,80381.39,0.27,0.00725,1e-05,0.73125]
[1778335400184,39.65,80381.49,0.27,0.00725,1e-05,0.73137]
[1778335405384,39.65,80382.02,0.27,0.00726,1e-05,0.73204]
[1778335412268,39.65,80382.21,0.27,0.00724,1e-05,0.72989]
[1778335419316,39.65,80382.35,0.27,0.00724,1e-05,0.73006]
[1778335424351,39.65,80382.63,0.27,0.00724,1e-05,0.73041]
[1778335430394,39.65,80381.91,0.27,0.00723,1e-05,0.72952]
[1778335432408,39.65,80368.7,0.27,0.00705,1e-05,0.7132]
[1778335437445,39.65,80367.58,0.27,0.00704,1e-05,0.71184]
[1778335442479,39.65,80368.42,0.27,0.00705,1e-05,0.71286]
[1778335446832,39.65,80357.76,0.27,0.0069,1e-05,0.69993]
[1778335452549,39.65,80354.9,0.27,0.00687,1e-05,0.69649]
[1778335457584,39.65,80354.96,0.27,0.00687,1e-05,0.69656]
[1778335462621,39.65,80358.29,0.27,0.00691,1e-05,0.70056]
[1778335467655,39.65,80360.3,0.27,0.00694,1e-05,0.70299]
[1778335472690,39.65,80360.02,0.27,0.00691,1e-05,0.70034]
[1778335479740,39.65,80360.47,0.27,0.00692,1e-05,0.70088]
[1778335485948,39.65,80360.37,0.27,0.00692,1e-05,0.70076]
[1778335491830,39.65,80359.43,0.27,0.0069,1e-05,0.69962]
[1778335500894,39.65,80359.32,0.27,0.0069,1e-05,0.69949]
[1778335506089,39.65,80359.37,0.27,0.0069,1e-05,0.69955]
[1778335511970,39.65,80355.68,0.27,0.00685,1e-05,0.69512]
[1778335518013,39.65,80351.56,0.27,0.0068,1e-05,0.6902]
[1778335524055,39.65,80351.4,0.27,0.0068,1e-05,0.69001]
[1778335529090,39.65,80351.44,0.27,0.0068,1e-05,0.69006]
[1778335534126,39.65,80350.48,0.27,0.00676,1e-05,0.68663]
[1778335539162,39.65,80351.66,0.27,0.00678,1e-05,0.68803]
[1778335544195,39.65,80353.75,0.27,0.00681,1e-05,0.69052]
[1778335549231,39.65,80354.14,0.27,0.00681,1e-05,0.69098]
[1778335554266,39.65,80354.34,0.27,0.00681,1e-05,0.69122]
[1778335559300,39.65,80354.61,0.27,0.00682,1e-05,0.69154]
[1778335566511,39.65,80354.67,0.27,0.00682,1e-05,0.69161]
[1778335572392,39.65,80354.81,0.27,0.00682,1e-05,0.69178]
[1778335577428,39.65,80354.52,0.27,0.00682,1e-05,0.69144]
[1778335582463,39.65,80355.14,0.27,0.00682,1e-05,0.69218]
[1778335587497,39.65,80357.23,0.27,0.00685,1e-05,0.69468]
[1778335592532,39.65,80364.17,0.27,0.00692,1e-05,0.70071]
[1778335597567,39.65,80367.33,0.27,0.00697,1e-05,0.70453]
[1778335602602,39.65,80367.24,0.27,0.00696,1e-05,0.70442]
[1778335607637,39.65,80367.91,0.27,0.00697,1e-05,0.70523]
[1778335614688,39.65,80365.92,0.27,0.00695,1e-05,0.70282]
[1778335623750,39.65,80365.99,0.27,0.00695,1e-05,0.70291]
[1778335628787,39.65,80366.74,0.27,0.00696,1e-05,0.70381]
[1778335633821,39.65,80366.92,0.27,0.00696,1e-05,0.70403]
[1778335638857,39.65,80368.03,0.27,0.00697,1e-05,0.70538]
[1778335643892,39.65,80366.66,0.27,0.00696,1e-05,0.70372]
[1778335649933,39.65,80365.12,0.27,0.00694,1e-05,0.70185]
[1778335654969,39.65,80365.0,0.27,0.00691,1e-05,0.69939]
[1778335660006,39.65,80365.11,0.27,0.00691,1e-05,0.69952]
[1778335666048,39.65,80364.56,0.27,0.00691,1e-05,0.69886]
[1778335677284,39.65,80364.26,0.27,0.0069,1e-05,0.6985]
[1778335683166,39.65,80365.57,0.27,0.00692,1e-05,0.70008]
[1778335690217,39.65,80365.76,0.27,0.00692,1e-05,0.70031]
[1778335697425,39.65,80366.15,0.27,0.00693,1e-05,0.70078]
[1778335703306,39.65,80365.14,0.27,0.00691,1e-05,0.69956]
[1778335713376,39.65,80366.28,0.27,0.00691,1e-05,0.69862]
[1778335724453,39.65,80367.49,0.27,0.00692,1e-05,0.70007]
[1778335730495,39.65,80367.87,0.27,0.00693,1e-05,0.70053]
[1778335737363,39.65,80368.29,0.27,0.00693,1e-05,0.70104]
[1778335744593,39.65,80368.64,0.27,0.00694,1e-05,0.70146]
[1778335750133,39.65,80367.4,0.27,0.00692,1e-05,0.69997]
[1778335756680,39.65,80368.33,0.27,0.00693,1e-05,0.70109]
[1778335760705,39.65,80358.74,0.27,0.00681,1e-05,0.68958]
[1778335765742,39.65,80357.48,0.27,0.00679,1e-05,0.68808]
[1778335771943,39.65,80357.88,0.27,0.00677,1e-05,0.68627]
[1778335777826,39.65,80355.29,0.27,0.00674,1e-05,0.6832]
[1778335783867,39.65,80353.53,0.27,0.00672,1e-05,0.68112]
[1778335789909,39.65,80353.19,0.27,0.00671,1e-05,0.68072]
[1778335794944,39.65,80352.81,0.27,0.00671,1e-05,0.68027]
[1778335802157,39.65,80351.85,0.27,0.00669,1e-05,0.67914]
[1778335808040,39.65,80355.96,0.27,0.00675,1e-05,0.68399]
[1778335814091,39.65,80356.81,0.27,0.00676,1e-05,0.685]
[1778335820131,39.65,80362.99,0.27,0.00684,1e-05,0.69236]
[1778335826176,39.65,80363.44,0.27,0.00685,1e-05,0.69289]
[1778335831210,39.65,80364.72,0.27,0.00684,1e-05,0.69212]
[1778335840271,39.65,80364.03,0.27,0.00683,1e-05,0.69129]
[1778335852509,39.65,80362.46,0.27,0.00681,1e-05,0.68942]
[1778335860416,39.65,80361.52,0.27,0.0068,1e-05,0.6883]
[1778335869480,39.65,80360.82,0.27,0.00679,1e-05,0.68747]
[1778335877535,39.65,80359.81,0.27,0.00678,1e-05,0.68627]
[1778335883577,39.65,80360.54,0.27,0.00679,1e-05,0.68713]
[1778335889619,39.65,80360.97,0.27,0.00679,1e-05,0.68765]
[1778335899686,39.65,80360.48,0.27,0.00676,1e-05,0.68477]
[1778335904725,39.65,80367.1,0.27,0.00685,1e-05,0.69266]
[1778335909760,39.65,80368.73,0.27,0.00687,1e-05,0.69461]
[1778335912930,39.65,80389.35,0.27,0.00715,1e-05,0.71973]
[1778335918822,39.65,80392.17,0.27,0.00719,1e-05,0.72322]
[1778335923000,39.65,80401.63,0.27,0.00732,1e-05,0.73504]
[1778335928893,39.65,80401.95,0.27,0.00733,1e-05,0.73545]
[1778335939969,39.65,80403.87,0.27,0.00736,1e-05,0.73787]
[1778335946011,39.65,80404.24,0.27,0.00736,1e-05,0.73833]
[1778335951048,39.65,80404.82,0.27,0.00735,1e-05,0.73665]
[1778335956083,39.65,80405.02,0.27,0.00735,1e-05,0.7369]
[1778335961118,39.65,80405.69,0.27,0.00736,1e-05,0.73775]
[1778335966153,39.65,80405.69,0.27,0.00736,1e-05,0.73775]
[1778335970182,39.65,80415.98,0.27,0.00751,1e-05,0.75083]
[1778335975217,39.65,80417.64,0.27,0.00753,1e-05,0.75296]
[1778335980252,39.65,80419.4,0.27,0.00755,1e-05,0.75522]
[1778335985287,39.65,80419.18,0.27,0.00755,1e-05,0.75494]
[1778335991329,39.65,80419.58,0.27,0.00756,1e-05,0.75545]
[1778335996365,39.65,80418.93,0.27,0.00755,1e-05,0.75461]
[1778335999385,39.65,80408.45,0.27,0.0074,1e-05,0.74124]
[1778336006434,39.65,80406.63,0.27,0.00737,1e-05,0.73893]
[1778336013633,39.65,80403.76,0.27,0.00731,1e-05,0.7329]
[1778336019529,39.65,80402.64,0.27,0.00729,1e-05,0.7315]
[1778336024564,39.65,80402.21,0.27,0.00729,1e-05,0.73096]
[1778336031613,39.65,80402.66,0.27,0.00729,1e-05,0.73152]
[1778336036648,39.65,80400.86,0.27,0.00727,1e-05,0.72927]
[1778336041687,39.65,80400.95,0.27,0.00727,1e-05,0.72938]
[1778336046721,39.65,80401.13,0.27,0.00727,1e-05,0.72961]
[1778336048734,39.65,80384.67,0.27,0.00704,1e-05,0.70925]
[1778336053769,39.65,80382.59,0.27,0.00701,1e-05,0.70672]
[1778336058805,39.65,80382.59,0.27,0.00701,1e-05,0.70672]
[1778336063989,39.65,80382.37,0.27,0.00701,1e-05,0.70645]
[1778336069881,39.65,80388.13,0.27,0.00709,1e-05,0.71349]
[1778336074916,39.65,80387.59,0.27,0.00706,1e-05,0.71047]
[1778336081965,39.65,80387.2,0.27,0.00705,1e-05,0.70999]
[1778336088010,39.65,80387.27,0.27,0.00706,1e-05,0.71008]
[1778336093042,39.65,80387.5,0.27,0.00706,1e-05,0.71036]
[1778336098079,39.65,80387.6,0.27,0.00706,1e-05,0.71048]
[1778336103114,39.65,80386.68,0.27,0.00705,1e-05,0.70936]
[1778336108149,39.65,80386.62,0.27,0.00705,1e-05,0.70928]
[1778336114344,39.65,80386.86,0.27,0.00705,1e-05,0.70958]
[1778336124416,39.65,80387.63,0.27,0.00706,1e-05,0.71052]
[1778336130303,39.65,80387.94,0.27,0.00706,1e-05,0.7109]
[1778336135337,39.65,80386.93,0.27,0.00703,1e-05,0.70731]
[1778336144558,39.65,80386.51,0.27,0.00702,1e-05,0.7068]
[1778336150443,39.65,80386.21,0.27,0.00702,1e-05,0.70643]
[1778336162527,39.65,80385.97,0.27,0.00702,1e-05,0.70614]
[1778336163538,39.65,80376.22,0.27,0.00688,1e-05,0.69434]
[1778336164697,39.65,80364.44,0.27,0.00673,1e-05,0.68031]
[1778336174769,39.65,80359.39,0.27,0.00666,1e-05,0.67436]
[1778336180216,39.65,80356.72,0.27,0.00663,1e-05,0.67124]
[1778336185691,39.65,80353.99,0.27,0.00659,1e-05,0.66805]
[1778336194908,39.65,80349.96,0.27,0.00652,1e-05,0.66113]
[1778336200796,39.65,80349.87,0.27,0.00652,1e-05,0.66103]
[1778336205831,39.65,80353.01,0.27,0.00656,1e-05,0.66466]
[1778336207845,39.65,80363.89,0.27,0.0067,1e-05,0.67737]
[1778336212881,39.65,80360.37,0.27,0.00665,1e-05,0.67324]
[1778336217915,39.65,80361.43,0.27,0.00667,1e-05,0.67448]
[1778336222956,39.65,80362.43,0.27,0.00668,1e-05,0.67566]
[1778336227990,39.65,80363.85,0.27,0.0067,1e-05,0.67733]
[1778336235188,39.65,80363.92,0.27,0.0067,1e-05,0.67741]
[1778336241081,39.65,80367.24,0.27,0.00674,1e-05,0.68133]
[1778336246116,39.65,80367.15,0.27,0.00674,1e-05,0.68122]
[1778336251151,39.65,80367.97,0.27,0.00673,1e-05,0.6799]
[1778336258200,39.65,80368.62,0.27,0.00674,1e-05,0.68067]
[1778336263235,39.65,80370.66,0.27,0.00676,1e-05,0.68309]
[1778336268270,39.65,80375.23,0.27,0.00683,1e-05,0.68852]
[1778336274312,39.65,80375.02,0.27,0.00682,1e-05,0.68827]
[1778336279350,39.65,80374.47,0.27,0.00682,1e-05,0.68762]
[1778336284390,39.65,80375.99,0.27,0.00684,1e-05,0.68943]
[1778336289425,39.65,80371.8,0.27,0.00678,1e-05,0.68444]
[1778336294460,39.65,80369.1,0.27,0.00674,1e-05,0.68124]
[1778336299495,39.65,80371.74,0.27,0.00678,1e-05,0.68437]
[1778336305679,39.65,80373.41,0.27,0.0068,1e-05,0.68635]
[1778336311579,39.65,80374.09,0.27,0.00679,1e-05,0.68486]
[1778336317622,39.65,80376.27,0.27,0.00682,1e-05,0.68746]
[1778336325824,39.65,80375.77,0.27,0.00681,1e-05,0.68686]
[1778336331721,39.65,80374.42,0.27,0.00679,1e-05,0.68525]
[1778336336756,39.65,80374.6,0.27,0.00679,1e-05,0.68547]
[1778336341792,39.65,80373.98,0.27,0.00679,1e-05,0.68473]
[1778336347836,39.65,80365.46,0.27,0.00667,1e-05,0.67466]
[1778336352872,39.65,80364.75,0.27,0.00667,1e-05,0.67383]
[1778336357907,39.65,80364.72,0.27,0.00666,1e-05,0.67379]
[1778336366105,39.65,80364.15,0.27,0.00666,1e-05,0.67312]
[1778336376035,39.65,80363.74,0.27,0.00663,1e-05,0.67037]
[1778336381068,39.65,80363.4,0.27,0.00663,1e-05,0.66997]
[1778336386103,39.65,80364.26,0.27,0.00664,1e-05,0.67098]
[1778336391138,39.65,80363.67,0.27,0.00663,1e-05,0.67029]
[1778336396314,39.65,80363.08,0.27,0.00662,1e-05,0.6696]
[1778336403222,39.65,80360.14,0.27,0.00658,1e-05,0.66617]
[1778336410277,39.65,80361.84,0.27,0.00661,1e-05,0.66815]
[1778336415308,39.65,80362.34,0.27,0.00661,1e-05,0.66874]
[1778336423365,39.65,80362.56,0.27,0.00662,1e-05,0.66899]
[1778336428401,39.65,80364.82,0.27,0.00664,1e-05,0.67163]
[1778336433436,39.65,80363.74,0.27,0.00661,1e-05,0.6681]
[1778336441492,39.65,80363.14,0.27,0.0066,1e-05,0.6674]
[1778336446664,39.65,80356.78,0.27,0.00652,1e-05,0.66003]
[1778336453576,39.65,80356.98,0.27,0.00652,1e-05,0.66026]
[1778336458612,39.65,80357.12,0.27,0.00652,1e-05,0.66042]
[1778336463648,39.65,80357.97,0.27,0.00653,1e-05,0.6614]
[1778336468685,39.65,80366.48,0.27,0.00664,1e-05,0.6713]
[1778336475734,39.65,80365.76,0.27,0.00663,1e-05,0.67046]
[1778336481776,39.65,80364.15,0.27,0.00661,1e-05,0.66858]
[1778336486947,39.65,80364.08,0.27,0.00661,1e-05,0.6685]
[1778336494866,39.65,80363.31,0.27,0.00658,1e-05,0.66534]
[1778336499903,39.65,80363.73,0.27,0.00659,1e-05,0.66583]
[1778336505945,39.65,80364.94,0.27,0.0066,1e-05,0.66723]
[1778336510980,39.65,80364.94,0.27,0.0066,1e-05,0.66723]
[1778336516858,39.65,80365.18,0.27,0.00661,1e-05,0.66751]
[1778336524072,39.65,80367.35,0.27,0.00663,1e-05,0.67005]
[1778336530114,39.65,80367.5,0.27,0.00664,1e-05,0.67022]
[1778336535148,39.65,80368.05,0.27,0.00664,1e-05,0.67087]
[1778336540183,39.65,80369.39,0.27,0.00666,1e-05,0.67244]
[1778336546360,39.65,80370.36,0.27,0.00667,1e-05,0.67357]
[1778336552268,39.65,80377.77,0.27,0.00675,1e-05,0.68002]
[1778336557302,39.65,80378.12,0.27,0.00675,1e-05,0.68044]
[1778336562334,39.65,80376.78,0.27,0.00673,1e-05,0.67885]
[1778336567507,39.65,80366.63,0.27,0.0066,1e-05,0.66694]
[1778336573414,39.65,80363.68,0.27,0.00656,1e-05,0.66351]
[1778336578449,39.65,80361.38,0.27,0.00653,1e-05,0.66084]
[1778336583484,39.65,80354.12,0.27,0.00644,1e-05,0.65249]
[1778336588519,39.65,80349.43,0.27,0.00638,1e-05,0.64715]
[1778336593555,39.65,80350.18,0.27,0.00639,1e-05,0.648]
[1778336598589,39.65,80350.36,0.27,0.00639,1e-05,0.6482]
[1778336604632,39.65,80352.04,0.27,0.00642,1e-05,0.65012]
[1778336609800,39.65,80353.29,0.27,0.00643,1e-05,0.65155]
[1778336615709,39.65,80342.59,0.27,0.00628,1e-05,0.63722]
[1778336620744,39.65,80336.08,0.27,0.0062,1e-05,0.62995]
[1778336625786,39.65,80324.5,0.27,0.00606,1e-05,0.61719]
[1778336626793,39.65,80314.09,0.27,0.00593,1e-05,0.6059]
[1778336627803,39.65,80303.48,0.27,0.00581,1e-05,0.59458]
[1778336632837,39.65,80296.5,0.27,0.00573,1e-05,0.58723]
[1778336635858,39.65,80309.14,0.27,0.00587,1e-05,0.6006]
[1778336637872,39.65,80296.17,0.27,0.00572,1e-05,0.58688]
[1778336642907,39.65,80292.87,0.27,0.00569,1e-05,0.58343]
[1778336645935,39.65,80281.71,0.27,0.00556,1e-05,0.5719]
[1778336650970,39.65,80283.47,0.27,0.00558,1e-05,0.5737]
[1778336652985,39.65,80294.17,0.27,0.0057,1e-05,0.58479]
[1778336658020,39.65,80299.47,0.27,0.00576,1e-05,0.59035]
[1778336662057,39.65,80290.08,0.27,0.00565,1e-05,0.58053]
[1778336667091,39.65,80292.55,0.27,0.00568,1e-05,0.5831]
[1778336672118,39.65,80299.31,0.27,0.00574,1e-05,0.5881]
[1778336677154,39.65,80300.6,0.27,0.00575,1e-05,0.58946]
[1778336682188,39.65,80303.77,0.27,0.00579,1e-05,0.5928]
[1778336687234,39.65,80309.99,0.27,0.00586,1e-05,0.5994]
[1778336692270,39.65,80319.22,0.27,0.00597,1e-05,0.60931]
[1778336697304,39.65,80314.55,0.27,0.00592,1e-05,0.60428]
[1778336702339,39.65,80315.83,0.27,0.00593,1e-05,0.60566]
[1778336707374,39.65,80316.18,0.27,0.00594,1e-05,0.60603]
[1778336712410,39.65,80317.04,0.27,0.00595,1e-05,0.60696]
[1778336718451,39.65,80316.2,0.27,0.00594,1e-05,0.60606]
[1778336722479,39.65,80304.29,0.27,0.0058,1e-05,0.59335]
[1778336727514,39.65,80295.22,0.27,0.00569,1e-05,0.58382]
[1778336732552,39.65,80291.85,0.27,0.00564,1e-05,0.57827]
[1778336739602,39.65,80287.59,0.27,0.00559,1e-05,0.57387]
[1778336744642,39.65,80283.78,0.27,0.00554,1e-05,0.56996]
[1778336749673,39.65,80284.89,0.27,0.00556,1e-05,0.5711]
[1778336754707,39.65,80287.44,0.27,0.00559,1e-05,0.57372]
[1778336760886,39.65,80291.06,0.27,0.00563,1e-05,0.57745]
[1778336766792,39.65,80291.25,0.27,0.00563,1e-05,0.57765]
[1778336771826,39.65,80283.89,0.27,0.00555,1e-05,0.57007]
[1778336776862,39.65,80280.32,0.27,0.00551,1e-05,0.56643]
[1778336781903,39.65,80273.48,0.27,0.00543,1e-05,0.55951]
[1778336786933,39.65,80274.27,0.27,0.00544,1e-05,0.56031]
[1778336791969,39.65,80272.91,0.27,0.00541,1e-05,0.55694]
[1778336797004,39.65,80272.41,0.27,0.0054,1e-05,0.55644]
[1778336802039,39.65,80270.87,0.27,0.00538,1e-05,0.5549]
[1778336807074,39.65,80278.61,0.27,0.00547,1e-05,0.56268]
[1778336812109,39.65,80284.94,0.27,0.00554,1e-05,0.56912]
[1778336817145,39.65,80285.64,0.27,0.00555,1e-05,0.56984]
[1778336821308,39.65,80275.73,0.27,0.00544,1e-05,0.55978]
[1778336827215,39.65,80275.48,0.27,0.00543,1e-05,0.55952]
[1778336832251,39.65,80273.92,0.27,0.00542,1e-05,0.55795]
[1778336837285,39.65,80270.97,0.27,0.00539,1e-05,0.555]
[1778336842321,39.65,80266.11,0.27,0.00533,1e-05,0.55015]
[1778336847357,39.65,80265.69,0.27,0.00533,1e-05,0.54973]
[1778336852395,39.65,80273.71,0.27,0.0054,1e-05,0.55575]
[1778336857428,39.65,80273.29,0.27,0.00539,1e-05,0.55533]
[1778336862461,39.65,80271.77,0.27,0.00538,1e-05,0.55381]
[1778336869511,39.65,80272.88,0.27,0.00539,1e-05,0.55492]
[1778336874545,39.65,80270.25,0.27,0.00536,1e-05,0.55229]
[1778336879581,39.65,80267.04,0.27,0.00532,1e-05,0.5491]
[1778336884615,39.65,80268.79,0.27,0.00534,1e-05,0.55084]
[1778336888644,39.65,80258.39,0.27,0.00523,1e-05,0.54058]
[1778336893679,39.65,80259.23,0.27,0.00524,1e-05,0.5414]
[1778336898714,39.65,80259.66,0.27,0.00525,1e-05,0.54182]
[1778336904756,39.65,80261.82,0.27,0.00527,1e-05,0.54394]
[1778336909792,39.65,80262.53,0.27,0.00528,1e-05,0.54464]
[1778336914827,39.65,80263.37,0.27,0.00527,1e-05,0.5435]
[1778336919862,39.65,80260.06,0.27,0.00523,1e-05,0.54026]
[1778336924897,39.65,80260.77,0.27,0.00524,1e-05,0.54095]
[1778336929932,39.65,80261.48,0.27,0.00525,1e-05,0.54165]
[1778336934966,39.65,80261.22,0.27,0.00524,1e-05,0.54139]
[1778336937991,39.65,80251.85,0.27,0.00514,1e-05,0.53227]
[1778336943025,39.65,80253.55,0.27,0.00516,1e-05,0.53392]
[1778336946048,39.65,80270.43,0.27,0.00534,1e-05,0.55049]
[1778336951084,39.65,80284.91,0.27,0.0055,1e-05,0.56505]
[1778336956123,39.65,80307.49,0.27,0.00575,1e-05,0.58839]
[1778336961167,39.65,80319.9,0.27,0.0059,1e-05,0.60157]
[1778336962315,39.65,80332.56,0.27,0.00605,1e-05,0.61526]
[1778336968217,39.65,80334.67,0.27,0.00608,1e-05,0.61756]
[1778336973247,39.65,80336.66,0.27,0.00608,1e-05,0.61759]
[1778336977275,39.65,80326.65,0.27,0.00596,1e-05,0.6067]
[1778336982456,39.65,80320.99,0.27,0.00589,1e-05,0.60062]
[1778336988627,39.65,80321.88,0.27,0.0059,1e-05,0.60157]
[1778336997417,39.65,80322.76,0.27,0.00591,1e-05,0.60252]
[1778337002598,39.65,80327.2,0.27,0.00597,1e-05,0.6073]
[1778337007489,39.65,80338.34,0.27,0.0061,1e-05,0.61943]
[1778337012667,39.65,80333.38,0.27,0.00604,1e-05,0.614]
[1778337018566,39.65,80332.98,0.27,0.00603,1e-05,0.61357]
[1778337023602,39.65,80334.5,0.27,0.00605,1e-05,0.61523]
[1778337028637,39.65,80335.21,0.27,0.00606,1e-05,0.616]
[1778337033672,39.65,80335.3,0.27,0.00604,1e-05,0.61395]
[1778337038707,39.65,80335.51,0.27,0.00604,1e-05,0.61418]
[1778337043742,39.65,80330.27,0.27,0.00598,1e-05,0.60848]
[1778337048777,39.65,80330.65,0.27,0.00599,1e-05,0.6089]
[1778337053814,39.65,80328.87,0.27,0.00596,1e-05,0.60697]
[1778337058847,39.65,80329.02,0.27,0.00597,1e-05,0.60713]
[1778337063019,39.65,80319.55,0.27,0.00585,1e-05,0.59697]
[1778337070931,39.65,80319.07,0.27,0.00585,1e-05,0.59646]
[1778337075966,39.65,80318.59,0.27,0.00584,1e-05,0.59595]
[1778337078987,39.65,80306.15,0.27,0.0057,1e-05,0.58284]
[1778337084022,39.65,80305.82,0.27,0.0057,1e-05,0.5825]
[1778337089058,39.65,80309.96,0.27,0.00574,1e-05,0.58683]
[1778337094092,39.65,80310.4,0.27,0.00573,1e-05,0.58521]
[1778337099127,39.65,80310.45,0.27,0.00573,1e-05,0.58527]
[1778337104162,39.65,80310.68,0.27,0.00573,1e-05,0.58551]
[1778337109197,39.65,80309.6,0.27,0.00572,1e-05,0.58438]
[1778337114234,39.65,80315.5,0.27,0.00579,1e-05,0.59058]
[1778337119267,39.65,80316.83,0.27,0.0058,1e-05,0.59199]
[1778337124302,39.65,80316.9,0.27,0.0058,1e-05,0.59206]
[1778337129338,39.65,80308.29,0.27,0.0057,1e-05,0.58301]
[1778337133510,39.65,80298.12,0.27,0.00559,1e-05,0.57246]
[1778337141421,39.65,80295.15,0.27,0.00556,1e-05,0.56941]
[1778337146456,39.65,80301.94,0.27,0.00563,1e-05,0.5764]
[1778337151491,39.65,80305.28,0.27,0.00565,1e-05,0.57781]
[1778337158541,39.65,80307.3,0.27,0.00567,1e-05,0.57991]
[1778337163727,39.65,80305.54,0.27,0.00565,1e-05,0.57808]
[1778337169618,39.65,80308.52,0.27,0.00569,1e-05,0.58118]
[1778337174655,39.65,80309.33,0.27,0.0057,1e-05,0.58202]
[1778337179691,39.65,80310.34,0.27,0.00571,1e-05,0.58308]
[1778337184727,39.65,80312.28,0.27,0.00573,1e-05,0.58511]
[1778337190211,39.65,80314.63,0.27,0.00576,1e-05,0.58757]
[1778337195804,39.65,80322.29,0.27,0.00585,1e-05,0.59568]
[1778337200841,39.65,80321.33,0.27,0.00584,1e-05,0.59466]
[1778337205873,39.65,80321.05,0.27,0.00583,1e-05,0.59436]
[1778337211918,39.65,80320.26,0.27,0.0058,1e-05,0.59142]
[1778337216953,39.65,80319.47,0.27,0.00579,1e-05,0.59059]
[1778337221988,39.65,80312.84,0.27,0.00572,1e-05,0.58362]
[1778337226018,39.65,80303.61,0.27,0.00561,1e-05,0.57402]
[1778337231052,39.65,80302.32,0.27,0.0056,1e-05,0.57269]
[1778337242128,39.65,80296.06,0.27,0.00553,1e-05,0.56628]
[1778337247163,39.65,80300.62,0.27,0.00558,1e-05,0.57095]
[1778337254357,39.65,80302.15,0.27,0.0056,1e-05,0.57252]
[1778337260254,39.65,80298.55,0.27,0.00556,1e-05,0.56882]
[1778337265289,39.65,80293.94,0.27,0.0055,1e-05,0.56412]
[1778337268310,39.65,80284.88,0.27,0.0054,1e-05,0.55497]
[1778337273345,39.65,80285.31,0.27,0.00539,1e-05,0.5534]
[1778337278380,39.65,80283.41,0.27,0.00537,1e-05,0.5515]
[1778337284568,39.65,80281.59,0.27,0.00535,1e-05,0.54968]
[1778337289457,39.65,80268.09,0.27,0.00521,1e-05,0.53638]
[1778337294639,39.65,80267.91,0.27,0.0052,1e-05,0.53621]
[1778337301541,39.65,80270.19,0.27,0.00523,1e-05,0.53843]
[1778337306576,39.65,80266.14,0.27,0.00518,1e-05,0.53449]
[1778337311611,39.65,80266.28,0.27,0.00519,1e-05,0.53462]
[1778337316645,39.65,80266.5,0.27,0.00519,1e-05,0.53484]
[1778337321682,39.65,80266.31,0.27,0.00519,1e-05,0.53465]
[1778337327724,39.65,80266.2,0.27,0.00519,1e-05,0.53454]
[1778337332760,39.65,80264.35,0.27,0.00515,1e-05,0.53081]
[1778337337795,39.65,80264.8,0.27,0.00515,1e-05,0.53124]
[1778337342828,39.65,80265.27,0.27,0.00516,1e-05,0.5317]
[1778337347865,39.65,80264.27,0.27,0.00515,1e-05,0.53073]
[1778337352901,39.65,80257.15,0.27,0.00507,1e-05,0.52388]
[1778337357935,39.65,80256.68,0.27,0.00507,1e-05,0.52343]
[1778337362971,39.65,80255.52,0.27,0.00506,1e-05,0.52233]
[1778337368015,39.65,80259.73,0.27,0.0051,1e-05,0.52635]
[1778337373044,39.65,80267.37,0.27,0.00518,1e-05,0.53373]
[1778337378080,39.65,80259.26,0.27,0.00509,1e-05,0.5259]
[1778337383114,39.65,80259.07,0.27,0.00509,1e-05,0.52572]
[1778337391170,39.65,80262.1,0.27,0.00511,1e-05,0.5267]
[1778337400233,39.65,80263.46,0.27,0.00512,1e-05,0.52801]
[1778337410302,39.65,80269.85,0.27,0.00519,1e-05,0.53419]
[1778337416345,39.65,80270.7,0.27,0.0052,1e-05,0.53502]
[1778337421546,39.65,80270.7,0.27,0.0052,1e-05,0.53502]
[1778337427421,39.65,80271.03,0.27,0.0052,1e-05,0.53534]
[1778337432457,39.65,80267.93,0.27,0.00517,1e-05,0.53233]
[1778337437492,39.65,80265.66,0.27,0.00514,1e-05,0.53013]
[1778337442527,39.65,80264.79,0.27,0.00513,1e-05,0.52929]
[1778337447562,39.65,80262.75,0.27,0.00511,1e-05,0.52733]
[1778337454612,39.65,80256.89,0.27,0.00503,1e-05,0.5198]
[1778337459690,39.65,80253.37,0.27,0.005,1e-05,0.51646]
[1778337465688,39.65,80247.3,0.27,0.00494,1e-05,0.51075]
[1778337470725,39.65,80247.28,0.27,0.00494,1e-05,0.51073]
[1778337476765,39.65,80248.42,0.27,0.00495,1e-05,0.5118]
[1778337481966,39.65,80253.14,0.27,0.005,1e-05,0.51625]
[1778337484821,39.65,80262.57,0.27,0.00509,1e-05,0.52523]
[1778337489856,39.65,80265.87,0.27,0.00513,1e-05,0.5284]
[1778337494891,39.65,80262.3,0.27,0.00509,1e-05,0.52497]
[1778337499926,39.65,80261.44,0.27,0.00508,1e-05,0.52414]
[1778337504962,39.65,80257.18,0.27,0.00504,1e-05,0.52008]
[1778337509997,39.65,80250.04,0.27,0.00496,1e-05,0.51332]
[1778337516039,39.65,80246.99,0.27,0.00492,1e-05,0.50858]
[1778337521075,39.65,80243.96,0.27,0.00488,1e-05,0.50575]
[1778337526109,39.65,80242.43,0.27,0.00487,1e-05,0.50433]
[1778337531146,39.65,80255.29,0.27,0.005,1e-05,0.51638]
[1778337536179,39.65,80258.99,0.27,0.00504,1e-05,0.51988]
[1778337541215,39.65,80258.34,0.27,0.00503,1e-05,0.51927]
[1778337546254,39.65,80259.13,0.27,0.00504,1e-05,0.52002]
[1778337551289,39.65,80260.89,0.27,0.00506,1e-05,0.52169]
[1778337558338,39.65,80262.34,0.27,0.00507,1e-05,0.52308]
[1778337563374,39.65,80265.88,0.27,0.00511,1e-05,0.52647]
[1778337570422,39.65,80266.76,0.27,0.00512,1e-05,0.52732]
[1778337578479,39.65,80267.01,0.27,0.0051,1e-05,0.52563]
[1778337583514,39.65,80266.75,0.27,0.0051,1e-05,0.52538]
[1778337588548,39.65,80267.28,0.27,0.0051,1e-05,0.52589]
[1778337594591,39.65,80269.75,0.27,0.00513,1e-05,0.52826]
[1778337596607,39.65,80281.82,0.27,0.00526,1e-05,0.54001]
[1778337601644,39.65,80281.75,0.27,0.00526,1e-05,0.53995]
[1778337606677,39.65,80283.8,0.27,0.00528,1e-05,0.54196]
[1778337611712,39.65,80283.22,0.27,0.00527,1e-05,0.54139]
[1778337616747,39.65,80280.28,0.27,0.00524,1e-05,0.5385]
[1778337621782,39.65,80278.51,0.27,0.00522,1e-05,0.53677]
[1778337626817,39.65,80277.36,0.27,0.00521,1e-05,0.53565]
[1778337631852,39.65,80276.38,0.27,0.00518,1e-05,0.53274]
[1778337637894,39.65,80277.37,0.27,0.00519,1e-05,0.5337]
[1778337643102,39.65,80276.59,0.27,0.00518,1e-05,0.53294]
[1778337649979,39.65,80276.52,0.27,0.00518,1e-05,0.53287]
[1778337655015,39.65,80276.27,0.27,0.00518,1e-05,0.53263]
[1778337660056,39.65,80274.73,0.27,0.00516,1e-05,0.53114]
[1778337665083,39.65,80275.2,0.27,0.00517,1e-05,0.53159]
[1778337670117,39.65,80276.45,0.27,0.00518,1e-05,0.53281]
[1778337676160,39.65,80275.84,0.27,0.00518,1e-05,0.53221]
[1778337681195,39.65,80275.64,0.27,0.00517,1e-05,0.53202]
[1778337686230,39.65,80275.37,0.27,0.00517,1e-05,0.53176]
[1778337691268,39.65,80275.64,0.27,0.00516,1e-05,0.53007]
[1778337699324,39.65,80275.95,0.27,0.00516,1e-05,0.53037]
[1778337706373,39.65,80276.26,0.27,0.00516,1e-05,0.53067]
[1778337711409,39.65,80277.17,0.27,0.00517,1e-05,0.53155]
[1778337718458,39.65,80277.17,0.27,0.00517,1e-05,0.53155]
[1778337724500,39.65,80277.08,0.27,0.00517,1e-05,0.53147]
[1778337728528,39.65,80288.61,0.27,0.00529,1e-05,0.54275]
[1778337733736,39.65,80287.58,0.27,0.00528,1e-05,0.54173]
[1778337739606,39.65,80284.78,0.27,0.00525,1e-05,0.53898]
[1778337744641,39.65,80282.94,0.27,0.00523,1e-05,0.53718]
[1778337753876,39.65,80280.18,0.27,0.00518,1e-05,0.53252]
[1778337759745,39.65,80277.32,0.27,0.00515,1e-05,0.52975]
[1778337764781,39.65,80277.27,0.27,0.00515,1e-05,0.5297]
[1778337770823,39.65,80276.27,0.27,0.00514,1e-05,0.52873]
[1778337775861,39.65,80275.22,0.27,0.00513,1e-05,0.52772]
[1778337779889,39.65,80292.3,0.27,0.00531,1e-05,0.54442]
[1778337784923,39.65,80299.87,0.27,0.0054,1e-05,0.55196]
[1778337789959,39.65,80302.63,0.27,0.00543,1e-05,0.55473]
[1778337794994,39.65,80305.12,0.27,0.00545,1e-05,0.55724]
[1778337796001,39.65,80318.93,0.27,0.00561,1e-05,0.57133]
[1778337798015,39.65,80327.92,0.27,0.00571,1e-05,0.58067]
[1778337803051,39.65,80332.25,0.27,0.00576,1e-05,0.58521]
[1778337808088,39.65,80335.0,0.27,0.00579,1e-05,0.58811]
[1778337813121,39.65,80343.05,0.27,0.00587,1e-05,0.59455]
[1778337820171,39.65,80342.34,0.27,0.00586,1e-05,0.59379]
[1778337828227,39.65,80342.43,0.27,0.00586,1e-05,0.59389]
[1778337833262,39.65,80342.52,0.27,0.00586,1e-05,0.59398]
[1778337839304,39.65,80342.26,0.27,0.00586,1e-05,0.59371]
[1778337844518,39.65,80343.04,0.27,0.00587,1e-05,0.59454]
[1778337849601,39.65,80343.04,0.27,0.00587,1e-05,0.59454]
[1778337857436,39.65,80344.13,0.27,0.00588,1e-05,0.5957]
[1778337862465,39.65,80344.19,0.27,0.00588,1e-05,0.59577]
[1778337867627,39.65,80344.32,0.27,0.00588,1e-05,0.5959]
[1778337872535,39.65,80336.96,0.27,0.00578,1e-05,0.58598]
[1778337881599,39.65,80337.14,0.27,0.00578,1e-05,0.58617]
[1778337886636,39.65,80337.59,0.27,0.00578,1e-05,0.58664]
[1778337893682,39.65,80338.55,0.27,0.00579,1e-05,0.58766]
[1778337900733,39.65,80338.77,0.27,0.0058,1e-05,0.58789]
[1778337905767,39.65,80340.12,0.27,0.00581,1e-05,0.58932]
[1778337910802,39.65,80340.59,0.27,0.00582,1e-05,0.58982]
[1778337917850,39.65,80341.27,0.27,0.00583,1e-05,0.59054]
[1778337922886,39.65,80341.15,0.27,0.00582,1e-05,0.59041]
[1778337927921,39.65,80340.78,0.27,0.00582,1e-05,0.59002]
[1778337932956,39.65,80341.16,0.27,0.0058,1e-05,0.58831]
[1778337937991,39.65,80341.51,0.27,0.00581,1e-05,0.58868]
[1778337943028,39.65,80343.49,0.27,0.00583,1e-05,0.59078]
[1778337948064,39.65,80343.53,0.27,0.00583,1e-05,0.59082]
[1778337955289,39.65,80344.14,0.27,0.00584,1e-05,0.59147]
[1778337962163,39.65,80344.98,0.27,0.00585,1e-05,0.59236]
[1778337968204,39.65,80344.78,0.27,0.00585,1e-05,0.59215]
[1778337973239,39.65,80343.37,0.27,0.00583,1e-05,0.59065]
[1778337983306,39.65,80343.67,0.27,0.00583,1e-05,0.59097]
[1778337994387,39.65,80343.99,0.27,0.00582,1e-05,0.5892]
[1778337999422,39.65,80343.78,0.27,0.00581,1e-05,0.58897]
[1778338004455,39.65,80344.15,0.27,0.00582,1e-05,0.58936]
[1778338009492,39.65,80344.01,0.27,0.00582,1e-05,0.58922]
[1778338015713,39.65,80344.24,0.27,0.00582,1e-05,0.58946]
[1778338021572,39.65,80344.28,0.27,0.00582,1e-05,0.5895]
[1778338033661,39.65,80344.12,0.27,0.00582,1e-05,0.58933]
[1778338038696,39.65,80344.47,0.27,0.00582,1e-05,0.5897]
[1778338045923,39.65,80344.59,0.27,0.00582,1e-05,0.58983]
[1778338055816,39.65,80344.58,0.27,0.0058,1e-05,0.58771]
[1778338060851,39.65,80358.12,0.27,0.00596,1e-05,0.60218]
[1778338066066,39.65,80359.57,0.27,0.00598,1e-05,0.60375]
[1778338074949,39.65,80357.8,0.27,0.00596,1e-05,0.60184]
[1778338079989,39.65,80366.77,0.27,0.00607,1e-05,0.61159]
[1778338085699,39.65,80372.02,0.27,0.00613,1e-05,0.61735]
[1778338092108,39.65,80370.98,0.27,0.00612,1e-05,0.61621]
[1778338097143,39.65,80372.17,0.27,0.00613,1e-05,0.61752]
[1778338103185,39.65,80369.98,0.27,0.00611,1e-05,0.61511]
[1778338108220,39.65,80368.1,0.27,0.00608,1e-05,0.61304]
[1778338113255,39.65,80366.5,0.27,0.00604,1e-05,0.60912]
[1778338118289,39.65,80365.95,0.27,0.00604,1e-05,0.60852]
[1778338123325,39.65,80364.06,0.27,0.00601,1e-05,0.60646]
[1778338128360,39.65,80362.97,0.27,0.006,1e-05,0.60528]
[1778338136563,39.65,80362.57,0.27,0.006,1e-05,0.60485]
[1778338142459,39.65,80352.3,0.27,0.00587,1e-05,0.59379]
[1778338147493,39.65,80350.12,0.27,0.00585,1e-05,0.59147]
[1778338152531,39.65,80349.74,0.27,0.00584,1e-05,0.59107]
[1778338161591,39.65,80349.48,0.27,0.00584,1e-05,0.59079]
[1778338166777,39.65,80351.26,0.27,0.00586,1e-05,0.59268]
[1778338172668,39.65,80351.76,0.27,0.00585,1e-05,0.59109]
[1778338178710,39.65,80351.22,0.27,0.00584,1e-05,0.59052]
[1778338183746,39.65,80348.87,0.27,0.00581,1e-05,0.58802]
[1778338188779,39.65,80342.15,0.27,0.00573,1e-05,0.58094]
[1778338194822,39.65,80342.34,0.27,0.00574,1e-05,0.58114]
[1778338199857,39.65,80340.31,0.27,0.00571,1e-05,0.57901]
[1778338204892,39.65,80340.6,0.27,0.00572,1e-05,0.57932]
[1778338209927,39.65,80341.09,0.27,0.00572,1e-05,0.57983]
[1778338216977,39.65,80336.53,0.27,0.00567,1e-05,0.57507]
[1778338222018,39.65,80337.01,0.27,0.00568,1e-05,0.57557]
[1778338227201,39.65,80337.46,0.27,0.00568,1e-05,0.57604]
[1778338237270,39.65,80338.94,0.27,0.00568,1e-05,0.5755]
[1778338243162,39.65,80339.6,0.27,0.00569,1e-05,0.57618]
[1778338251215,39.65,80339.39,0.27,0.00568,1e-05,0.57596]
[1778338256467,39.65,80339.51,0.27,0.00568,1e-05,0.57609]
[1778338262298,39.65,80336.03,0.27,0.00564,1e-05,0.57247]
[1778338267483,39.65,80333.11,0.27,0.00561,1e-05,0.56945]
[1778338273370,39.65,80331.93,0.27,0.0056,1e-05,0.56824]
[1778338278404,39.65,80328.22,0.27,0.00556,1e-05,0.56443]
[1778338280626,39.65,80317.74,0.27,0.00544,1e-05,0.55378]
[1778338286460,39.65,80309.39,0.27,0.00535,1e-05,0.54542]
[1778338291496,39.65,80303.11,0.27,0.00526,1e-05,0.53721]
[1778338296530,39.65,80301.08,0.27,0.00524,1e-05,0.53522]
[1778338303584,39.65,80298.95,0.27,0.00522,1e-05,0.53314]
[1778338311640,39.65,80304.28,0.27,0.00527,1e-05,0.53836]
[1778338317836,39.65,80307.85,0.27,0.00531,1e-05,0.54189]
[1778338323724,39.65,80308.32,0.27,0.00532,1e-05,0.54235]
[1778338330774,39.65,80309.37,0.27,0.00533,1e-05,0.5434]
[1778338333794,39.65,80294.55,0.27,0.00517,1e-05,0.52886]
[1778338338829,39.65,80288.74,0.27,0.00511,1e-05,0.52325]
[1778338340843,39.65,80278.32,0.27,0.005,1e-05,0.51331]
[1778338342858,39.65,80265.77,0.27,0.00487,1e-05,0.50156]
[1778338344871,39.65,80254.57,0.27,0.00476,1e-05,0.49126]
[1778338349906,39.65,80253.37,0.27,0.00475,1e-05,0.49017]
[1778338354948,39.65,80259.54,0.27,0.00479,1e-05,0.49394]
[1778338359980,39.65,80264.94,0.27,0.00485,1e-05,0.49891]
[1778338365015,39.65,80265.9,0.27,0.00486,1e-05,0.49979]
[1778338370050,39.65,80274.49,0.27,0.00494,1e-05,0.50779]
[1778338375086,39.65,80273.01,0.27,0.00493,1e-05,0.50641]
[1778338380121,39.65,80272.14,0.27,0.00492,1e-05,0.50559]
[1778338385156,39.65,80273.34,0.27,0.00493,1e-05,0.50672]
[1778338390192,39.65,80276.31,0.27,0.00496,1e-05,0.5095]
[1778338395226,39.65,80276.87,0.27,0.00497,1e-05,0.51003]
[1778338400262,39.65,80276.27,0.27,0.00496,1e-05,0.50947]
[1778338405296,39.65,80275.75,0.27,0.00495,1e-05,0.50898]
[1778338414360,39.65,80274.49,0.27,0.00492,1e-05,0.50589]
[1778338421408,39.65,80280.97,0.27,0.00499,1e-05,0.51198]
[1778338426443,39.65,80283.47,0.27,0.00502,1e-05,0.51435]
[1778338431478,39.65,80286.46,0.27,0.00505,1e-05,0.51719]
[1778338436513,39.65,80288.85,0.27,0.00507,1e-05,0.51947]
[1778338441548,39.65,80288.77,0.27,0.00507,1e-05,0.51939]
[1778338447590,39.65,80292.32,0.27,0.00511,1e-05,0.5228]
[1778338452626,39.65,80294.03,0.27,0.00513,1e-05,0.52444]
[1778338458824,39.65,80294.92,0.27,0.00514,1e-05,0.5253]
[1778338464710,39.65,80295.94,0.27,0.00515,1e-05,0.52629]
[1778338474780,39.65,80297.92,0.27,0.00515,1e-05,0.52624]
[1778338481829,39.65,80298.55,0.27,0.00515,1e-05,0.52685]
[1778338489033,39.65,80304.31,0.27,0.00522,1e-05,0.53245]
[1778338496934,39.65,80304.16,0.27,0.00521,1e-05,0.53231]
[1778338501970,39.65,80300.28,0.27,0.00517,1e-05,0.52853]
[1778338509173,39.65,80292.7,0.27,0.00509,1e-05,0.52122]
[1778338515064,39.65,80293.9,0.27,0.00511,1e-05,0.52237]
[1778338521106,39.65,80298.83,0.27,0.00516,1e-05,0.52712]
[1778338526140,39.65,80298.69,0.27,0.00516,1e-05,0.52699]
[1778338531182,39.65,80298.67,0.27,0.00514,1e-05,0.52501]
[1778338536211,39.65,80300.6,0.27,0.00516,1e-05,0.52688]
[1778338542254,39.65,80301.02,0.27,0.00516,1e-05,0.52728]
[1778338547290,39.65,80299.57,0.27,0.00515,1e-05,0.52588]
[1778338552323,39.65,80299.65,0.27,0.00515,1e-05,0.52596]
[1778338557358,39.65,80303.89,0.27,0.00519,1e-05,0.53007]
[1778338562396,39.65,80302.91,0.27,0.00518,1e-05,0.52912]
[1778338563403,39.65,80313.67,0.27,0.0053,1e-05,0.53966]
[1778338568438,39.65,80315.18,0.27,0.00531,1e-05,0.54115]
[1778338573473,39.65,80314.68,0.27,0.00531,1e-05,0.54066]
[1778338578508,39.65,80324.15,0.27,0.00541,1e-05,0.5501]
[1778338583543,39.65,80324.91,0.27,0.00542,1e-05,0.55086]
[1778338588578,39.65,80326.08,0.27,0.00543,1e-05,0.55204]
[1778338593613,39.65,80324.78,0.27,0.0054,1e-05,0.54871]
[1778338598648,39.65,80324.16,0.27,0.00539,1e-05,0.54809]
[1778338603683,39.65,80324.88,0.27,0.0054,1e-05,0.54881]
[1778338608718,39.65,80325.17,0.27,0.0054,1e-05,0.5491]
[1778338613753,39.65,80328.97,0.27,0.00545,1e-05,0.55292]
[1778338618787,39.65,80330.07,0.27,0.00546,1e-05,0.55403]
[1778338623823,39.65,80329.9,0.27,0.00546,1e-05,0.55386]
[1778338628858,39.65,80331.3,0.27,0.00547,1e-05,0.55528]
[1778338633396,39.65,80344.83,0.27,0.00562,1e-05,0.56912]
[1778338639360,39.65,80346.35,0.27,0.00564,1e-05,0.57069]
[1778338644975,39.65,80346.04,0.27,0.00564,1e-05,0.57037]
[1778338650161,39.65,80346.21,0.27,0.00564,1e-05,0.57055]
[1778338655043,39.65,80339.95,0.27,0.00555,1e-05,0.56203]
[1778338660232,39.65,80337.44,0.27,0.00552,1e-05,0.55947]
[1778338666122,39.65,80336.68,0.27,0.00551,1e-05,0.55869]
[1778338671156,39.65,80336.05,0.27,0.00551,1e-05,0.55805]
[1778338679213,39.65,80335.29,0.27,0.0055,1e-05,0.55728]
[1778338684247,39.65,80335.54,0.27,0.0055,1e-05,0.55753]
[1778338690442,39.65,80335.08,0.27,0.00549,1e-05,0.55707]
[1778338699353,39.65,80334.29,0.27,0.00549,1e-05,0.55626]
[1778338704388,39.65,80334.26,0.27,0.00549,1e-05,0.55623]
[1778338710582,39.65,80334.42,0.27,0.00549,1e-05,0.5564]
[1778338717479,39.65,80334.27,0.27,0.00547,1e-05,0.5542]
[1778338723521,39.65,80334.17,0.27,0.00546,1e-05,0.5541]
[1778338730570,39.65,80334.04,0.27,0.00546,1e-05,0.55397]
[1778338735605,39.65,80333.7,0.27,0.00546,1e-05,0.55362]
[1778338740794,39.65,80334.0,0.27,0.00546,1e-05,0.55393]
[1778338747689,39.65,80333.77,0.27,0.00546,1e-05,0.5537]
[1778338753732,39.65,80334.01,0.27,0.00546,1e-05,0.55394]
[1778338758766,39.65,80334.34,0.27,0.00547,1e-05,0.55427]
[1778338763801,39.65,80333.75,0.27,0.00546,1e-05,0.55368]
[1778338771003,39.65,80332.87,0.27,0.00543,1e-05,0.55075]
[1778338776891,39.65,80332.74,0.27,0.00543,1e-05,0.55062]
[1778338781927,39.65,80332.84,0.27,0.00543,1e-05,0.55072]
[1778338786962,39.65,80332.77,0.27,0.00543,1e-05,0.55065]
[1778338791996,39.65,80332.76,0.27,0.00543,1e-05,0.55064]
[1778338797031,39.65,80331.62,0.27,0.00542,1e-05,0.54949]
[1778338802068,39.65,80332.27,0.27,0.00542,1e-05,0.55015]
[1778338810125,39.65,80325.41,0.27,0.00535,1e-05,0.54328]
[1778338815164,39.65,80325.43,0.27,0.00535,1e-05,0.5433]
[1778338820195,39.65,80325.02,0.27,0.00534,1e-05,0.5429]
[1778338825231,39.65,80323.12,0.27,0.00532,1e-05,0.54101]
[1778338830266,39.65,80323.72,0.27,0.00533,1e-05,0.5416]
[1778338835301,39.65,80321.71,0.27,0.00529,1e-05,0.53761]
[1778338840337,39.65,80321.61,0.27,0.00529,1e-05,0.53751]
[1778338845374,39.65,80319.79,0.27,0.00527,1e-05,0.53572]
[1778338850406,39.65,80318.32,0.27,0.00525,1e-05,0.53427]
[1778338855447,39.65,80317.78,0.27,0.00525,1e-05,0.53374]
[1778338861645,39.65,80316.43,0.27,0.00523,1e-05,0.53242]
[1778338867527,39.65,80314.65,0.27,0.00521,1e-05,0.53068]
[1778338872560,39.65,80316.06,0.27,0.00523,1e-05,0.53206]
[1778338877595,39.65,80315.0,0.27,0.00522,1e-05,0.53102]
[1778338885652,39.65,80314.83,0.27,0.00521,1e-05,0.53086]
[1778338890687,39.65,80324.56,0.27,0.00532,1e-05,0.54043]
[1778338895722,39.65,80328.01,0.27,0.00534,1e-05,0.54184]
[1778338901764,39.65,80327.47,0.27,0.00533,1e-05,0.54131]
[1778338906799,39.65,80327.61,0.27,0.00533,1e-05,0.54145]
[1778338911996,39.65,80327.15,0.27,0.00533,1e-05,0.54099]
[1778338917876,39.65,80327.59,0.27,0.00533,1e-05,0.54143]
[1778338922911,39.65,80329.28,0.27,0.00535,1e-05,0.54311]
[1778338927946,39.65,80335.2,0.27,0.00542,1e-05,0.54903]
[1778338932984,39.65,80339.21,0.27,0.00546,1e-05,0.55307]
[1778338938016,39.65,80339.51,0.27,0.00547,1e-05,0.55337]
[1778338943051,39.65,80340.5,0.27,0.00548,1e-05,0.55438]
[1778338948086,39.65,80341.24,0.27,0.00548,1e-05,0.55513]
[1778338953121,39.65,80343.83,0.27,0.00549,1e-05,0.5557]
[1778338958158,39.65,80344.86,0.27,0.00551,1e-05,0.55675]
[1778338963191,39.65,80345.25,0.27,0.00551,1e-05,0.55715]
[1778338969233,39.65,80348.64,0.27,0.00555,1e-05,0.56061]
[1778338976283,39.65,80349.04,0.27,0.00555,1e-05,0.56102]
[1778338981317,39.65,80350.84,0.27,0.00557,1e-05,0.56286]
[1778338986352,39.65,80350.77,0.27,0.00557,1e-05,0.56279]
[1778338992560,39.65,80350.37,0.27,0.00557,1e-05,0.56238]
[1778339001460,39.65,80350.5,0.27,0.00557,1e-05,0.56251]
[1778339006493,39.65,80349.97,0.27,0.00556,1e-05,0.56197]
[1778339011528,39.65,80350.22,0.27,0.00555,1e-05,0.56016]
[1778339016563,39.65,80350.11,0.27,0.00554,1e-05,0.56004]
[1778339021598,39.65,80348.91,0.27,0.00553,1e-05,0.55882]
[1778339029655,39.65,80348.23,0.27,0.00552,1e-05,0.55813]
[1778339036706,39.65,80348.29,0.27,0.00552,1e-05,0.55819]
[1778339041739,39.65,80346.97,0.27,0.00551,1e-05,0.55684]
[1778339047781,39.65,80347.05,0.27,0.00551,1e-05,0.55692]
[1778339052816,39.65,80346.98,0.27,0.00551,1e-05,0.55685]
[1778339058858,39.65,80346.85,0.27,0.00551,1e-05,0.55672]
[1778339063893,39.65,80346.67,0.27,0.00551,1e-05,0.55654]
[1778339068929,39.65,80347.59,0.27,0.00552,1e-05,0.55747]
[1778339073963,39.65,80347.87,0.27,0.0055,1e-05,0.5557]
[1778339078999,39.65,80346.85,0.27,0.00549,1e-05,0.55466]
[1778339084034,39.65,80339.71,0.27,0.00541,1e-05,0.54746]
[1778339089069,39.65,80339.25,0.27,0.0054,1e-05,0.547]
[1778339094104,39.65,80338.43,0.27,0.00539,1e-05,0.54618]
[1778339099143,39.65,80332.44,0.27,0.00533,1e-05,0.5402]
[1778339104175,39.65,80331.33,0.27,0.00532,1e-05,0.5391]
[1778339109210,39.65,80334.3,0.27,0.00535,1e-05,0.54205]
[1778339114244,39.65,80333.08,0.27,0.00534,1e-05,0.54084]
[1778339119282,39.65,80332.8,0.27,0.00533,1e-05,0.54056]
[1778339124318,39.65,80332.09,0.27,0.00532,1e-05,0.53986]
[1778339131364,39.65,80332.38,0.27,0.00531,1e-05,0.53813]
[1778339133545,39.65,80316.0,0.27,0.00513,1e-05,0.52213]
[1778339137442,39.65,80296.21,0.27,0.00493,1e-05,0.50333]
[1778339142452,39.65,80289.52,0.27,0.00486,1e-05,0.4971]
[1778339147488,39.65,80297.46,0.27,0.00494,1e-05,0.5045]
[1778339152524,39.65,80297.98,0.27,0.00495,1e-05,0.50498]
[1778339157561,39.65,80286.8,0.27,0.00483,1e-05,0.49459]
[1778339162594,39.65,80294.95,0.27,0.00491,1e-05,0.50215]
[1778339167629,39.65,80293.98,0.27,0.0049,1e-05,0.50125]
[1778339171814,39.65,80285.02,0.27,0.00481,1e-05,0.49295]
[1778339177699,39.65,80278.15,0.27,0.00475,1e-05,0.48667]
[1778339182733,39.65,80276.2,0.27,0.00473,1e-05,0.4849]
[1778339188776,39.65,80275.17,0.27,0.00472,1e-05,0.48397]
[1778339194820,39.65,80272.08,0.27,0.00467,1e-05,0.47933]
[1778339199855,39.65,80268.04,0.27,0.00463,1e-05,0.47572]
[1778339204888,39.65,80269.19,0.27,0.00464,1e-05,0.47674]
[1778339210935,39.65,80275.39,0.27,0.0047,1e-05,0.48231]
[1778339215966,39.65,80273.85,0.27,0.00469,1e-05,0.48092]
[1778339222008,39.65,80271.01,0.27,0.00466,1e-05,0.47837]
[1778339227086,39.65,80270.01,0.27,0.00465,1e-05,0.47748]
[1778339237115,39.65,80270.76,0.27,0.00466,1e-05,0.47815]
[1778339242323,39.65,80264.89,0.27,0.0046,1e-05,0.47291]
[1778339249199,39.65,80265.93,0.27,0.00461,1e-05,0.47384]
[1778339254235,39.65,80266.51,0.27,0.0046,1e-05,0.47252]
[1778339259271,39.65,80267.38,0.27,0.00461,1e-05,0.4733]
[1778339264305,39.65,80269.16,0.27,0.00462,1e-05,0.47488]
[1778339269339,39.65,80269.02,0.27,0.00462,1e-05,0.47476]
[1778339274375,39.65,80273.78,0.27,0.00467,1e-05,0.47901]
[1778339279410,39.65,80273.37,0.27,0.00466,1e-05,0.47865]
[1778339284444,39.65,80272.1,0.27,0.00465,1e-05,0.47751]
[1778339289482,39.65,80271.43,0.27,0.00464,1e-05,0.47691]
[1778339295179,39.65,80274.3,0.27,0.00467,1e-05,0.47948]
[1778339302743,39.65,80273.89,0.27,0.00467,1e-05,0.47911]
[1778339308617,39.65,80273.17,0.27,0.00466,1e-05,0.47847]
[1778339313651,39.65,80272.67,0.27,0.00464,1e-05,0.47618]
[1778339318715,39.65,80273.24,0.27,0.00464,1e-05,0.47669]
[1778339324728,39.65,80270.09,0.27,0.00461,1e-05,0.47388]
[1778339329763,39.65,80270.85,0.27,0.00462,1e-05,0.47455]
[1778339334798,39.65,80270.56,0.27,0.00462,1e-05,0.47429]
[1778339339833,39.65,80268.63,0.27,0.0046,1e-05,0.47258]
[1778339345143,39.65,80267.98,0.27,0.00459,1e-05,0.472]
[1778339346888,39.65,80253.27,0.27,0.00445,1e-05,0.45911]
[1778339351923,39.65,80259.6,0.27,0.00451,1e-05,0.46462]
[1778339356957,39.65,80264.55,0.27,0.00456,1e-05,0.46897]
[1778339361993,39.65,80265.03,0.27,0.00457,1e-05,0.46939]
[1778339368035,39.65,80262.96,0.27,0.00455,1e-05,0.46757]
[1778339373247,39.65,80262.89,0.27,0.00453,1e-05,0.46569]
[1778339379118,39.65,80259.0,0.27,0.00449,1e-05,0.46229]
[1778339382140,39.65,80248.8,0.27,0.0044,1e-05,0.45347]
[1778339387176,39.65,80250.65,0.27,0.00441,1e-05,0.45506]
[1778339392221,39.65,80254.19,0.27,0.00445,1e-05,0.45811]
[1778339397256,39.65,80251.1,0.27,0.00442,1e-05,0.45545]
[1778339402293,39.65,80249.68,0.27,0.0044,1e-05,0.45423]
[1778339407327,39.65,80254.3,0.27,0.00445,1e-05,0.45821]
[1778339412360,39.65,80254.9,0.27,0.00445,1e-05,0.45873]
[1778339417396,39.65,80256.5,0.27,0.00447,1e-05,0.46012]
[1778339422433,39.65,80257.05,0.27,0.00447,1e-05,0.46059]
[1778339427467,39.65,80257.52,0.27,0.00448,1e-05,0.461]
[1778339432501,39.65,80263.38,0.27,0.00452,1e-05,0.46431]
[1778339433676,39.65,80273.21,0.27,0.00461,1e-05,0.47298]
[1778339435797,39.65,80274.41,0.27,0.00462,1e-05,0.47405]
[1778339439550,39.65,80273.51,0.27,0.00461,1e-05,0.47325]
[1778339444585,39.65,80268.04,0.27,0.00456,1e-05,0.4684]
[1778339449620,39.65,80265.13,0.27,0.00453,1e-05,0.46584]
[1778339458686,39.65,80265.45,0.27,0.00454,1e-05,0.46613]
[1778339463720,39.65,80259.98,0.27,0.00448,1e-05,0.46134]
[1778339472949,39.65,80258.02,0.27,0.00446,1e-05,0.45964]
[1778339478824,39.65,80258.41,0.27,0.00447,1e-05,0.45998]
[1778339483860,39.65,80257.62,0.27,0.00446,1e-05,0.45929]
[1778339491919,39.65,80258.77,0.27,0.00445,1e-05,0.4585]
[1778339496950,39.65,80257.34,0.27,0.00444,1e-05,0.45726]
[1778339501985,39.65,80258.11,0.27,0.00445,1e-05,0.45792]
[1778339507021,39.65,80259.51,0.27,0.00446,1e-05,0.45914]
[1778339510042,39.65,80237.82,0.27,0.00426,1e-05,0.44065]
[1778339515080,39.65,80232.23,0.27,0.00421,1e-05,0.43599]
[1778339520122,39.65,80228.37,0.27,0.00418,1e-05,0.43279]
[1778339525156,39.65,80224.81,0.27,0.00415,1e-05,0.42987]
[1778339526736,39.65,80224.81,0.27,0.00415,1e-05,0.42987]
[1778339526783,39.65,80224.49,0.27,0.00414,1e-05,0.4296]
[1778339532205,39.65,80222.27,0.27,0.00412,1e-05,0.42779]
[1778339538248,39.65,80220.95,0.27,0.00411,1e-05,0.42671]
[1778339539228,39.65,80220.95,0.27,0.00411,1e-05,0.42671]
[1778339539262,39.65,80219.65,0.27,0.0041,1e-05,0.42565]
[1778339544289,39.65,80224.95,0.27,0.00415,1e-05,0.42998]
[1778339549323,39.65,80230.23,0.27,0.00419,1e-05,0.43433]
[1778339554358,39.65,80227.71,0.27,0.00416,1e-05,0.43054]
[1778339559395,39.65,80226.79,0.27,0.00415,1e-05,0.42978]
[1778339564435,39.65,80223.94,0.27,0.00412,1e-05,0.42745]
[1778339569470,39.65,80223.13,0.27,0.00412,1e-05,0.42679]
[1778339576519,39.65,80220.93,0.27,0.0041,1e-05,0.425]
[1778339581557,39.65,80218.73,0.27,0.00408,1e-05,0.42321]
[1778339587023,39.65,80225.01,0.27,0.00413,1e-05,0.42832]
[1778339587113,39.65,80226.7,0.27,0.00415,1e-05,0.42971]
[1778339588015,39.65,80226.7,0.27,0.00415,1e-05,0.42971]
[1778339588040,39.65,80227.08,0.27,0.00415,1e-05,0.43002]
[1778339593867,39.65,80230.46,0.27,0.00418,1e-05,0.4328]
[1778339599693,39.65,80235.69,0.27,0.00423,1e-05,0.43713]
[1778339604716,39.65,80243.46,0.27,0.0043,1e-05,0.44364]
[1778339609752,39.65,80245.14,0.27,0.00431,1e-05,0.44506]
[1778339614007,39.65,80258.36,0.27,0.00442,1e-05,0.45456]
[1778339615151,39.65,80258.36,0.27,0.00442,1e-05,0.45456]
[1778339615225,39.65,80259.43,0.27,0.00443,1e-05,0.45548]
[1778339620828,39.65,80267.06,0.27,0.0045,1e-05,0.4621]
[1778339621860,39.65,80267.06,0.27,0.0045,1e-05,0.4621]
[1778339621942,39.65,80268.64,0.27,0.00451,1e-05,0.46348]
[1778339627877,39.65,80268.88,0.27,0.00452,1e-05,0.46369]
[1778339632912,39.65,80270.64,0.27,0.00453,1e-05,0.46524]
[1778339637947,39.65,80269.68,0.27,0.00452,1e-05,0.46439]
[1778339642983,39.65,80273.36,0.27,0.00456,1e-05,0.46763]
[1778339648019,39.65,80271.51,0.27,0.00454,1e-05,0.466]
[1778339653054,39.65,80265.67,0.27,0.00449,1e-05,0.46089]
[1778339658089,39.65,80264.23,0.27,0.00447,1e-05,0.45964]
[1778339663127,39.65,80264.34,0.27,0.00447,1e-05,0.45973]
[1778339668160,39.65,80263.99,0.27,0.00447,1e-05,0.45943]
[1778339673194,39.65,80264.99,0.27,0.00446,1e-05,0.4585]
[1778339678230,39.65,80265.91,0.27,0.00447,1e-05,0.4593]
[1778339683264,39.65,80265.64,0.27,0.00447,1e-05,0.45906]
[1778339688299,39.65,80268.51,0.27,0.0045,1e-05,0.46156]
[1778339693335,39.65,80269.01,0.27,0.0045,1e-05,0.462]
[1778339696485,39.65,80273.8,0.27,0.00455,1e-05,0.46619]
[1778339696573,39.65,80275.87,0.27,0.00457,1e-05,0.46802]
[1778339697486,39.65,80275.87,0.27,0.00457,1e-05,0.46802]
[1778339697542,39.65,80278.24,0.27,0.00459,1e-05,0.47011]
[1778339702633,39.65,80281.97,0.27,0.00462,1e-05,0.47343]
[1778339703408,39.65,80283.03,0.27,0.00463,1e-05,0.47437]
[1778339708444,39.65,80284.81,0.27,0.00465,1e-05,0.47597]
[1778339710460,39.65,80294.47,0.27,0.00475,1e-05,0.48468]
[1778339716499,39.65,80298.02,0.27,0.00478,1e-05,0.48792]
[1778339721534,39.65,80299.54,0.27,0.0048,1e-05,0.48931]
[1778339726569,39.65,80308.32,0.27,0.00489,1e-05,0.49741]
[1778339731604,39.65,80312.98,0.27,0.00491,1e-05,0.49984]
[1778339736639,39.65,80316.37,0.27,0.00495,1e-05,0.50301]
[1778339742681,39.65,80317.69,0.27,0.00496,1e-05,0.50425]
[1778339747719,39.65,80324.85,0.27,0.00504,1e-05,0.51102]
[1778339752751,39.65,80329.1,0.27,0.00508,1e-05,0.51508]
[1778339757791,39.65,80329.48,0.27,0.00509,1e-05,0.51544]
[1778339762826,39.65,80331.03,0.27,0.0051,1e-05,0.51693]
[1778339767862,39.65,80330.0,0.27,0.00509,1e-05,0.51594]
[1778339772897,39.65,80329.32,0.27,0.00508,1e-05,0.51529]
[1778339777931,39.65,80330.57,0.27,0.0051,1e-05,0.51649]
[1778339783973,39.65,80331.47,0.27,0.00511,1e-05,0.51735]
[1778339791914,39.65,80331.9,0.27,0.00511,1e-05,0.51777]
[1778339800086,39.65,80331.8,0.27,0.00509,1e-05,0.5157]
[1778339805353,39.65,80332.02,0.27,0.00509,1e-05,0.51591]
[1778339812171,39.65,80333.1,0.27,0.00511,1e-05,0.51695]
[1778339818211,39.65,80333.38,0.27,0.00511,1e-05,0.51722]
[1778339823247,39.65,80331.72,0.27,0.00509,1e-05,0.51563]
[1778339828281,39.65,80333.14,0.27,0.00511,1e-05,0.51699]
[1778339834324,39.65,80334.56,0.27,0.00512,1e-05,0.51836]
[1778339839359,39.65,80334.41,0.27,0.00512,1e-05,0.51821]
[1778339844394,39.65,80334.41,0.27,0.00512,1e-05,0.51821]
[1778339851443,39.65,80334.58,0.27,0.0051,1e-05,0.5164]
[1778339856482,39.65,80338.65,0.27,0.00515,1e-05,0.52032]
[1778339864538,39.65,80341.07,0.27,0.00517,1e-05,0.52267]
[1778339869573,39.65,80343.15,0.27,0.00519,1e-05,0.52469]
[1778339873603,39.65,80354.41,0.27,0.00532,1e-05,0.53575]
[1778339878636,39.65,80360.56,0.27,0.00538,1e-05,0.54187]
[1778339883676,39.65,80370.83,0.27,0.0055,1e-05,0.55222]
[1778339888709,39.65,80372.42,0.27,0.00552,1e-05,0.55384]
[1778339893711,39.65,80372.95,0.27,0.00552,1e-05,0.55438]
[1778339899785,39.65,80363.12,0.27,0.00541,1e-05,0.54443]
[1778339904820,39.65,80362.78,0.27,0.00541,1e-05,0.54409]
[1778339910862,39.65,80369.08,0.27,0.00548,1e-05,0.55044]
[1778339916139,39.65,80351.23,0.27,0.00526,1e-05,0.53059]
[1778339921940,39.65,80345.99,0.27,0.0052,1e-05,0.52546]
[1778339926973,39.65,80352.14,0.27,0.00527,1e-05,0.53149]
[1778339932011,39.65,80353.14,0.27,0.00528,1e-05,0.53247]
[1778339937046,39.65,80353.59,0.27,0.00529,1e-05,0.53291]
[1778339942080,39.65,80352.98,0.27,0.00528,1e-05,0.53231]
[1778339947118,39.65,80354.14,0.27,0.00529,1e-05,0.53346]
[1778339952150,39.65,80354.16,0.27,0.00529,1e-05,0.53348]
[1778339957185,39.65,80354.08,0.27,0.00529,1e-05,0.5334]
[1778339962220,39.65,80352.38,0.27,0.00527,1e-05,0.53172]
[1778339967255,39.65,80352.72,0.27,0.00528,1e-05,0.53206]
[1778339972290,39.65,80353.22,0.27,0.00526,1e-05,0.53053]
[1778339977325,39.65,80351.23,0.27,0.00524,1e-05,0.52858]
[1778339982361,39.65,80348.75,0.27,0.00522,1e-05,0.52615]
[1778339987397,39.65,80350.05,0.27,0.00523,1e-05,0.52743]
[1778339993439,39.65,80350.58,0.27,0.00524,1e-05,0.52794]
[1778339998475,39.65,80351.1,0.27,0.00524,1e-05,0.52845]
[1778340003509,39.65,80352.04,0.27,0.00525,1e-05,0.52938]
[1778340008547,39.65,80356.18,0.27,0.0053,1e-05,0.53345]
[1778340013581,39.65,80360.81,0.27,0.00535,1e-05,0.53804]
[1778340018617,39.65,80362.58,0.27,0.00537,1e-05,0.53981]
[1778340023653,39.65,80371.67,0.27,0.00547,1e-05,0.54894]
[1778340028688,39.65,80370.49,0.27,0.00545,1e-05,0.54775]
[1778340033722,39.65,80371.53,0.27,0.00545,1e-05,0.54674]
[1778340038761,39.65,80375.43,0.27,0.00549,1e-05,0.55068]
[1778340044799,39.65,80377.48,0.27,0.00551,1e-05,0.55277]
[1778340049838,39.65,80378.58,0.27,0.00553,1e-05,0.55389]
[1778340054873,39.65,80379.02,0.27,0.00553,1e-05,0.55434]
[1778340059908,39.65,80379.81,0.27,0.00554,1e-05,0.55514]
[1778340064943,39.65,80383.61,0.27,0.00558,1e-05,0.55904]
[1778340069978,39.65,80384.99,0.27,0.0056,1e-05,0.56046]
[1778340076020,39.65,80385.29,0.27,0.0056,1e-05,0.56077]
[1778340081055,39.65,80389.8,0.27,0.00566,1e-05,0.56543]
[1778340086093,39.65,80397.8,0.27,0.00575,1e-05,0.57378]
[1778340091127,39.65,80396.92,0.27,0.00572,1e-05,0.57073]
[1778340096162,39.65,80397.78,0.27,0.00573,1e-05,0.57163]
[1778340101197,39.65,80395.27,0.27,0.0057,1e-05,0.56901]
[1778340106234,39.65,80391.85,0.27,0.00566,1e-05,0.56545]
[1778340111270,39.65,80383.63,0.27,0.00556,1e-05,0.55697]
[1778340116309,39.65,80382.58,0.27,0.00555,1e-05,0.55589]
[1778340121340,39.65,80382.16,0.27,0.00555,1e-05,0.55546]
[1778340126375,39.65,80381.61,0.27,0.00554,1e-05,0.5549]
[1778340129396,39.65,80372.38,0.27,0.00544,1e-05,0.54553]
[1778340134431,39.65,80371.39,0.27,0.00543,1e-05,0.54454]
[1778340139466,39.65,80370.72,0.27,0.00542,1e-05,0.54386]
[1778340144922,39.65,80370.96,0.27,0.00542,1e-05,0.5441]
[1778340150543,39.65,80370.55,0.27,0.00542,1e-05,0.54369]
[1778340156588,39.65,80370.51,0.27,0.0054,1e-05,0.5416]
[1778340162631,39.65,80370.72,0.27,0.0054,1e-05,0.54181]
[1778340167895,39.65,80370.51,0.27,0.0054,1e-05,0.5416]
[1778340174715,39.65,80364.79,0.27,0.00533,1e-05,0.5359]
[1778340179756,39.65,80363.5,0.27,0.00532,1e-05,0.53462]
[1778340185792,39.65,80363.72,0.27,0.00532,1e-05,0.53484]
[1778340190827,39.65,80366.96,0.27,0.00536,1e-05,0.53806]
[1778340195863,39.65,80370.08,0.27,0.00539,1e-05,0.54117]
[1778340200897,39.65,80370.54,0.27,0.0054,1e-05,0.54163]
[1778340205931,39.65,80369.11,0.27,0.00538,1e-05,0.5402]
[1778340210969,39.65,80369.74,0.27,0.00539,1e-05,0.54083]
[1778340219024,39.65,80370.06,0.27,0.00537,1e-05,0.53911]
[1778340224058,39.65,80370.04,0.27,0.00537,1e-05,0.53909]
[1778340229094,39.65,80369.52,0.27,0.00536,1e-05,0.53857]
[1778340234129,39.65,80369.48,0.27,0.00536,1e-05,0.53853]
[1778340235349,39.65,80369.48,0.27,0.00536,1e-05,0.53853]
[1778340235409,39.65,80369.6,0.27,0.00537,1e-05,0.53865]
[1778340236664,39.65,80369.6,0.27,0.00537,1e-05,0.53865]
[1778340236732,39.65,80369.53,0.27,0.00536,1e-05,0.53858]
[1778340242184,39.65,80369.83,0.27,0.00537,1e-05,0.53888]
[1778340248463,39.65,80369.55,0.27,0.00536,1e-05,0.5386]
[1778340254271,39.65,80369.67,0.27,0.00537,1e-05,0.53872]
[1778340259303,39.65,80368.97,0.27,0.00536,1e-05,0.53802]
[1778340264338,39.65,80368.66,0.27,0.00535,1e-05,0.53771]
[1778340270380,39.65,80368.67,0.27,0.00535,1e-05,0.53772]
[1778340275416,39.65,80369.25,0.27,0.00534,1e-05,0.53626]
[1778340280451,39.65,80369.24,0.27,0.00534,1e-05,0.53625]
[1778340287499,39.65,80369.52,0.27,0.00534,1e-05,0.53653]
[1778340292534,39.65,80369.51,0.27,0.00534,1e-05,0.53652]
[1778340297568,39.65,80369.58,0.27,0.00535,1e-05,0.53659]
[1778340302604,39.65,80370.94,0.27,0.00536,1e-05,0.53794]
[1778340307638,39.65,80371.76,0.27,0.00537,1e-05,0.53876]
[1778340312674,39.65,80372.04,0.27,0.00537,1e-05,0.53904]
[1778340317718,39.65,80382.12,0.27,0.00549,1e-05,0.54918]
[1778340322744,39.65,80383.63,0.27,0.0055,1e-05,0.55072]
[1778340327779,39.65,80383.13,0.27,0.0055,1e-05,0.55021]
[1778340333822,39.65,80386.93,0.27,0.00552,1e-05,0.55199]
[1778340339176,39.65,80387.66,0.27,0.00553,1e-05,0.55274]
[1778340346912,39.65,80387.52,0.27,0.00553,1e-05,0.5526]
[1778340351947,39.65,80388.66,0.27,0.00554,1e-05,0.55376]
[1778340356984,39.65,80392.05,0.27,0.00558,1e-05,0.55723]
[1778340362019,39.65,80392.08,0.27,0.00558,1e-05,0.55726]
[1778340368063,39.65,80392.94,0.27,0.00559,1e-05,0.55815]
[1778340373096,39.65,80390.37,0.27,0.00556,1e-05,0.55551]
[1778340380144,39.65,80392.6,0.27,0.00558,1e-05,0.5578]
[1778340385180,39.65,80393.56,0.27,0.0056,1e-05,0.55879]
[1778340390214,39.65,80394.5,0.27,0.00561,1e-05,0.55975]
[1778340395252,39.65,80396.36,0.27,0.00561,1e-05,0.55957]
[1778340400285,39.65,80396.25,0.27,0.00561,1e-05,0.55945]
[1778340405320,39.65,80396.36,0.27,0.00561,1e-05,0.55957]
[1778340410355,39.65,80397.56,0.27,0.00562,1e-05,0.56081]
[1778340416397,39.65,80397.23,0.27,0.00562,1e-05,0.56046]
[1778340421432,39.65,80396.9,0.27,0.00561,1e-05,0.56012]
[1778340426468,39.65,80392.47,0.27,0.00556,1e-05,0.55557]
[1778340432509,39.65,80393.3,0.27,0.00557,1e-05,0.55642]
[1778340437545,39.65,80393.61,0.27,0.00558,1e-05,0.55674]
[1778340444595,39.65,80394.33,0.27,0.00558,1e-05,0.55748]
[1778340449948,39.65,80395.86,0.27,0.0056,1e-05,0.55905]
[1778340456678,39.65,80396.04,0.27,0.00558,1e-05,0.55713]
[1778340461713,39.65,80395.3,0.27,0.00557,1e-05,0.55637]
[1778340467755,39.65,80395.8,0.27,0.00558,1e-05,0.55689]
[1778340473797,39.65,80395.76,0.27,0.00558,1e-05,0.55685]
[1778340480158,39.65,80395.48,0.27,0.00558,1e-05,0.55656]
[1778340485881,39.65,80397.14,0.27,0.0056,1e-05,0.55827]
[1778340490916,39.65,80394.97,0.27,0.00557,1e-05,0.55603]
[1778340495951,39.65,80392.28,0.27,0.00554,1e-05,0.55328]
[1778340503013,39.65,80389.4,0.27,0.00551,1e-05,0.55034]
[1778340508048,39.65,80387.26,0.27,0.00548,1e-05,0.54817]
[1778340513083,39.65,80385.96,0.27,0.00545,1e-05,0.54478]
[1778340518118,39.65,80383.45,0.27,0.00542,1e-05,0.54225]
[1778340523153,39.65,80382.18,0.27,0.00541,1e-05,0.54098]
[1778340528188,39.65,80383.22,0.27,0.00542,1e-05,0.54202]
[1778340534235,39.65,80383.68,0.27,0.00542,1e-05,0.54249]
[1778340539269,39.65,80386.95,0.27,0.00546,1e-05,0.54578]
[1778340548335,39.65,80387.62,0.27,0.00547,1e-05,0.54646]
[1778340553370,39.65,80388.66,0.27,0.00548,1e-05,0.54751]
[1778340558410,39.65,80391.56,0.27,0.00551,1e-05,0.55046]
[1778340563444,39.65,80392.21,0.27,0.00552,1e-05,0.55112]
[1778340568479,39.65,80392.13,0.27,0.00552,1e-05,0.55104]
[1778340573515,39.65,80391.88,0.27,0.0055,1e-05,0.5487]
[1778340579556,39.65,80391.85,0.27,0.00549,1e-05,0.54867]
[1778340586606,39.65,80391.89,0.27,0.0055,1e-05,0.54871]
[1778340591940,39.65,80391.89,0.27,0.0055,1e-05,0.54871]
[1778340597682,39.65,80392.43,0.27,0.0055,1e-05,0.54926]
[1778340602719,39.65,80391.66,0.27,0.00549,1e-05,0.54848]
[1778340608764,39.65,80392.79,0.27,0.00551,1e-05,0.54963]
[1778340613796,39.65,80392.53,0.27,0.0055,1e-05,0.54936]
[1778340620845,39.65,80392.29,0.27,0.0055,1e-05,0.54912]
[1778340626888,39.65,80392.11,0.27,0.0055,1e-05,0.54893]
[1778340632222,39.65,80396.85,0.27,0.00553,1e-05,0.55167]
[1778340637964,39.65,80397.31,0.27,0.00554,1e-05,0.55214]
[1778340642293,39.65,80439.01,0.27,0.00603,1e-05,0.59614]
[1778340648035,39.65,80445.21,0.27,0.00611,1e-05,0.60292]
[1778340653070,39.65,80445.76,0.27,0.00612,1e-05,0.60353]
[1778340658105,39.65,80448.26,0.27,0.00615,1e-05,0.60628]
[1778340663141,39.65,80449.33,0.27,0.00616,1e-05,0.60747]
[1778340668175,39.65,80455.68,0.27,0.00624,1e-05,0.61453]
[1778340671197,39.65,80439.72,0.27,0.00604,1e-05,0.59691]
[1778340676232,39.65,80436.13,0.27,0.006,1e-05,0.59301]
[1778340681267,39.65,80434.31,0.27,0.00597,1e-05,0.59104]
[1778340688316,39.65,80431.49,0.27,0.00594,1e-05,0.58799]
[1778340693352,39.65,80438.12,0.27,0.006,1e-05,0.59296]
[1778340698387,39.65,80433.39,0.27,0.00594,1e-05,0.58785]
[1778340704429,39.65,80430.6,0.27,0.00591,1e-05,0.58485]
[1778340709464,39.65,80430.04,0.27,0.0059,1e-05,0.58425]
[1778340714502,39.65,80428.67,0.27,0.00588,1e-05,0.58278]
[1778340719537,39.65,80434.04,0.27,0.00595,1e-05,0.58855]
[1778340724572,39.65,80435.64,0.27,0.00597,1e-05,0.59027]
[1778340729606,39.65,80435.76,0.27,0.00597,1e-05,0.5904]
[1778340734644,39.65,80434.72,0.27,0.00596,1e-05,0.58928]
[1778340739677,39.65,80435.15,0.27,0.00596,1e-05,0.58974]
[1778340744712,39.65,80433.75,0.27,0.00595,1e-05,0.58823]
[1778340747733,39.65,80421.35,0.27,0.0058,1e-05,0.575]
[1778340753070,39.65,80420.49,0.27,0.00577,1e-05,0.57194]
[1778340759817,39.65,80422.05,0.27,0.00578,1e-05,0.57358]
[1778340764853,39.65,80431.24,0.27,0.00589,1e-05,0.58335]
[1778340769889,39.65,80432.13,0.27,0.00591,1e-05,0.5843]
[1778340774923,39.65,80433.36,0.27,0.00592,1e-05,0.58562]
[1778340779961,39.65,80433.7,0.27,0.00592,1e-05,0.58599]
[1778340784993,39.65,80432.92,0.27,0.00591,1e-05,0.58515]
[1778340790032,39.65,80432.26,0.27,0.00591,1e-05,0.58444]
[1778340795063,39.65,80430.85,0.27,0.00589,1e-05,0.58293]
[1778340800098,39.65,80431.54,0.27,0.0059,1e-05,0.58367]
[1778340805133,39.65,80431.22,0.27,0.00589,1e-05,0.58333]
[1778340810168,39.65,80431.42,0.27,0.0059,1e-05,0.58354]
[1778340815203,39.65,80425.59,0.27,0.0058,1e-05,0.57517]
[1778340820239,39.65,80424.94,0.27,0.0058,1e-05,0.57448]
[1778340825128,39.65,80424.97,0.27,0.0058,1e-05,0.57451]
[1778340825274,39.65,80424.51,0.27,0.00579,1e-05,0.57402]
[1778340828609,39.65,80424.94,0.27,0.0058,1e-05,0.57448]
[1778340828668,39.65,80424.64,0.27,0.00579,1e-05,0.57416]
[1778340830461,39.65,80424.8,0.27,0.0058,1e-05,0.57433]
[1778340830561,39.65,80424.92,0.27,0.0058,1e-05,0.57446]
[1778340832194,39.65,80424.92,0.27,0.0058,1e-05,0.57446]
[1778340832323,39.65,80424.87,0.27,0.0058,1e-05,0.5744]
[1778340837357,39.65,80425.73,0.27,0.00581,1e-05,0.57531]
[1778340843703,39.65,80431.23,0.27,0.00587,1e-05,0.58116]
[1778340853773,39.65,80430.19,0.27,0.00586,1e-05,0.58005]
[1778340854048,39.65,80430.19,0.27,0.00586,1e-05,0.58005]
[1778340854111,39.65,80430.16,0.27,0.00586,1e-05,0.58002]
[1778340859511,39.65,80427.37,0.27,0.00583,1e-05,0.57705]
[1778340864547,39.65,80427.83,0.27,0.00583,1e-05,0.57754]
[1778340869582,39.65,80429.55,0.27,0.00585,1e-05,0.57937]
[1778340874617,39.65,80429.57,0.27,0.00583,1e-05,0.57722]
[1778340883681,39.65,80428.11,0.27,0.00581,1e-05,0.57567]
[1778340888716,39.65,80427.96,0.27,0.00581,1e-05,0.57551]
[1778340893751,39.65,80428.19,0.27,0.00581,1e-05,0.57575]
[1778340899793,39.65,80428.35,0.27,0.00582,1e-05,0.57592]
[1778340905835,39.65,80428.29,0.27,0.00582,1e-05,0.57586]
[1778340910870,39.65,80432.85,0.27,0.00587,1e-05,0.58071]
[1778340915905,39.65,80441.86,0.27,0.00598,1e-05,0.59039]
[1778340920942,39.65,80452.13,0.27,0.00611,1e-05,0.60159]
[1778340925975,39.65,80455.65,0.27,0.00615,1e-05,0.60547]
[1778340931010,39.65,80456.23,0.27,0.00614,1e-05,0.60387]
[1778340936045,39.65,80455.7,0.27,0.00613,1e-05,0.60328]
[1778340941080,39.65,80456.19,0.27,0.00614,1e-05,0.60382]
[1778340947123,39.65,80454.95,0.27,0.00612,1e-05,0.60246]
[1778340952157,39.65,80455.22,0.27,0.00612,1e-05,0.60276]
[1778340957193,39.65,80454.9,0.27,0.00612,1e-05,0.6024]
[1778340962227,39.65,80455.12,0.27,0.00612,1e-05,0.60265]
[1778340964054,39.65,80454.5,0.27,0.00612,1e-05,0.60196]
[1778340964546,39.65,80453.58,0.27,0.0061,1e-05,0.60095]
[1778340965479,39.65,80453.58,0.27,0.0061,1e-05,0.60095]
[1778340965580,39.65,80453.42,0.27,0.0061,1e-05,0.60078]
[1778340967044,39.65,80453.47,0.27,0.0061,1e-05,0.60083]
[1778340967263,39.65,80453.45,0.27,0.0061,1e-05,0.60081]
[1778340968075,39.65,80453.45,0.27,0.0061,1e-05,0.60081]
[1778340968696,39.65,80453.45,0.27,0.0061,1e-05,0.60081]
[1778340972359,39.65,80456.1,0.27,0.00614,1e-05,0.60373]
[1778340972401,39.65,80455.56,0.27,0.00613,1e-05,0.60313]
[1778340979347,39.65,80454.08,0.27,0.00611,1e-05,0.6015]
[1778340984686,39.65,80454.61,0.27,0.00612,1e-05,0.60208]
[1778340990424,39.65,80454.0,0.27,0.00611,1e-05,0.60141]
[1778340992406,39.65,80453.22,0.27,0.00608,1e-05,0.59832]
[1778340992507,39.65,80453.72,0.27,0.00608,1e-05,0.59887]
[1778340997341,39.65,80453.26,0.27,0.00608,1e-05,0.59837]
[1778340997472,39.65,80453.56,0.27,0.00608,1e-05,0.59869]
[1778341000420,39.65,80453.56,0.27,0.00608,1e-05,0.59869]
[1778341000521,39.65,80453.77,0.27,0.00608,1e-05,0.59893]
[1778341002377,39.65,80453.77,0.27,0.00608,1e-05,0.59893]
[1778341002510,39.65,80453.45,0.27,0.00608,1e-05,0.59857]
[1778341003841,39.65,80453.45,0.27,0.00608,1e-05,0.59857]
[1778341003946,39.65,80453.5,0.27,0.00608,1e-05,0.59863]
[1778341004590,39.65,80453.5,0.27,0.00608,1e-05,0.59863]
[1778341004626,39.65,80453.52,0.27,0.00608,1e-05,0.59865]
[1778341009326,39.65,80453.64,0.27,0.00608,1e-05,0.59878]
[1778341009556,39.65,80453.68,0.27,0.00608,1e-05,0.59883]
[1778341014357,39.65,80453.22,0.27,0.00608,1e-05,0.59832]
[1778341014850,39.65,80453.22,0.27,0.00608,1e-05,0.59832]
[1778341018598,39.65,80453.32,0.27,0.00608,1e-05,0.59843]
[1778341018699,39.65,80453.22,0.27,0.00608,1e-05,0.59832]
[1778341020728,39.65,80464.77,0.27,0.00622,1e-05,0.61108]
[1778341022654,39.65,80480.12,0.27,0.00642,1e-05,0.62839]
[1778341024400,39.65,80483.0,0.27,0.00646,1e-05,0.63169]
[1778341024974,39.65,80484.46,0.27,0.00648,1e-05,0.63336]
[1778341029839,39.65,80484.78,0.27,0.00648,1e-05,0.63373]
[1778341029940,39.65,80502.24,0.27,0.00672,1e-05,0.65406]
[1778341032498,39.65,80500.41,0.27,0.00669,1e-05,0.6519]
[1778341032724,39.65,80501.59,0.27,0.00671,1e-05,0.65329]
[1778341033370,39.65,80501.59,0.27,0.00671,1e-05,0.65329]
[1778341033731,39.65,80501.19,0.27,0.0067,1e-05,0.65282]
[1778341036374,39.65,80501.21,0.27,0.0067,1e-05,0.65284]
[1778341036753,39.65,80500.99,0.27,0.0067,1e-05,0.65258]
[1778341040781,39.65,80491.87,0.27,0.00658,1e-05,0.64192]
[1778341045821,39.65,80488.89,0.27,0.00654,1e-05,0.63847]
[1778341050856,39.65,80487.97,0.27,0.00652,1e-05,0.6374]
[1778341055891,39.65,80485.74,0.27,0.00647,1e-05,0.63251]
[1778341060926,39.65,80486.51,0.27,0.00648,1e-05,0.63339]
[1778341065962,39.65,80486.34,0.27,0.00648,1e-05,0.6332]
[1778341070997,39.65,80486.09,0.27,0.00648,1e-05,0.63291]
[1778341076033,39.65,80478.61,0.27,0.00638,1e-05,0.62437]
[1778341080194,39.65,80478.9,0.27,0.00638,1e-05,0.6247]
[1778341081084,39.65,80478.59,0.27,0.00638,1e-05,0.62435]
[1778341081829,39.65,80478.59,0.27,0.00638,1e-05,0.62435]
[1778341082091,39.65,80478.58,0.27,0.00638,1e-05,0.62433]
[1778341087126,39.65,80485.47,0.27,0.00647,1e-05,0.6322]
[1778341092161,39.65,80480.68,0.27,0.00641,1e-05,0.62672]
[1778341097196,39.65,80485.74,0.27,0.00647,1e-05,0.63251]
[1778341099478,39.65,80485.28,0.27,0.00647,1e-05,0.63198]
[1778341099573,39.65,80485.08,0.27,0.00646,1e-05,0.63175]
[1778341105537,39.65,80485.75,0.27,0.00647,1e-05,0.63252]
[1778341111294,39.65,80484.43,0.27,0.00643,1e-05,0.62869]
[1778341116329,39.65,80487.29,0.27,0.00647,1e-05,0.63196]
[1778341121364,39.65,80491.17,0.27,0.00652,1e-05,0.63642]
[1778341126399,39.65,80495.0,0.27,0.00657,1e-05,0.64086]
[1778341131434,39.65,80488.96,0.27,0.00649,1e-05,0.63388]
[1778341136470,39.65,80489.4,0.27,0.0065,1e-05,0.63438]
[1778341141505,39.65,80489.22,0.27,0.00649,1e-05,0.63418]
[1778341146540,39.65,80488.67,0.27,0.00649,1e-05,0.63354]
[1778341151575,39.65,80488.78,0.27,0.00649,1e-05,0.63367]
[1778341156610,39.65,80489.1,0.27,0.00649,1e-05,0.63404]
[1778341161645,39.65,80489.67,0.27,0.0065,1e-05,0.6347]
[1778341168694,39.65,80490.7,0.27,0.00651,1e-05,0.63588]
[1778341174736,39.65,80491.15,0.27,0.0065,1e-05,0.63407]
[1778341181785,39.65,80491.43,0.27,0.0065,1e-05,0.63439]
[1778341188836,39.65,80491.4,0.27,0.0065,1e-05,0.63435]
[1778341193869,39.65,80497.03,0.27,0.00657,1e-05,0.64086]
[1778341198905,39.65,80496.64,0.27,0.00657,1e-05,0.64041]
[1778341201925,39.65,80505.4,0.27,0.00669,1e-05,0.65064]
[1778341206961,39.65,80507.98,0.27,0.00672,1e-05,0.65368]
[1778341211997,39.65,80510.95,0.27,0.00676,1e-05,0.6572]
[1778341217031,39.65,80513.49,0.27,0.0068,1e-05,0.66021]
[1778341222071,39.65,80513.14,0.27,0.00679,1e-05,0.6598]
[1778341227107,39.65,80513.27,0.27,0.0068,1e-05,0.65995]
[1778341232143,39.65,80511.66,0.27,0.00675,1e-05,0.65564]
[1778341238185,39.65,80511.22,0.27,0.00674,1e-05,0.65512]
[1778341243222,39.65,80503.0,0.27,0.00663,1e-05,0.64546]
[1778341248256,39.65,80504.04,0.27,0.00665,1e-05,0.64668]
[1778341252639,39.65,80503.07,0.27,0.00663,1e-05,0.64554]
[1778341252739,39.65,80502.68,0.27,0.00663,1e-05,0.64509]
[1778341253488,39.65,80502.68,0.27,0.00663,1e-05,0.64509]
[1778341253590,39.65,80503.06,0.27,0.00663,1e-05,0.64553]
[1778341262445,39.65,80503.92,0.27,0.00664,1e-05,0.64653]
[1778341267481,39.65,80508.59,0.27,0.00671,1e-05,0.65202]
[1778341272515,39.65,80511.0,0.27,0.00674,1e-05,0.65486]
[1778341277551,39.65,80511.32,0.27,0.00674,1e-05,0.65524]
[1778341282588,39.65,80512.36,0.27,0.00676,1e-05,0.65647]
[1778341287621,39.65,80512.59,0.27,0.00676,1e-05,0.65675]
[1778341292658,39.65,80513.55,0.27,0.00675,1e-05,0.65549]
[1778341298699,39.65,80514.27,0.27,0.00676,1e-05,0.65634]
[1778341303734,39.65,80515.71,0.27,0.00678,1e-05,0.65805]
[1778341309776,39.65,80518.06,0.27,0.00681,1e-05,0.66085]
[1778341317024,39.65,80518.95,0.27,0.00683,1e-05,0.66191]
[1778341322867,39.65,80518.28,0.27,0.00682,1e-05,0.66111]
[1778341327902,39.65,80518.92,0.27,0.00683,1e-05,0.66187]
[1778341333945,39.65,80518.98,0.27,0.00683,1e-05,0.66195]
[1778341338979,39.65,80539.24,0.27,0.00711,1e-05,0.6865]
[1778341339986,39.65,80549.53,0.27,0.00726,1e-05,0.69926]
[1778341340993,39.65,80564.22,0.27,0.00748,1e-05,0.71781]
[1778341342996,39.65,80569.4,0.27,0.00756,2e-05,0.72445]
[1778341343007,39.65,80570.09,0.27,0.00757,2e-05,0.72534]
[1778341344016,39.65,80580.31,0.27,0.00772,2e-05,0.7386]
[1778341347149,39.65,80563.3,0.27,0.00746,1e-05,0.71664]
[1778341350065,39.65,80554.58,0.27,0.00733,1e-05,0.70559]
[1778341352079,39.65,80544.24,0.27,0.00716,1e-05,0.69019]
[1778341354112,39.65,80533.98,0.27,0.00701,1e-05,0.6776]
[1778341355128,39.65,80494.96,0.27,0.00648,1e-05,0.63145]
[1778341356129,39.65,80481.07,0.27,0.0063,1e-05,0.61566]
[1778341361162,39.65,80483.55,0.27,0.00633,1e-05,0.61846]
[1778341365190,39.65,80494.8,0.27,0.00647,1e-05,0.63126]
[1778341371231,39.65,80500.3,0.27,0.00655,1e-05,0.6376]
[1778341376267,39.65,80501.05,0.27,0.00656,1e-05,0.63847]
[1778341381308,39.65,80501.07,0.27,0.00656,1e-05,0.6385]
[1778341386340,39.65,80493.82,0.27,0.00646,1e-05,0.63014]
[1778341391372,39.65,80492.72,0.27,0.00645,1e-05,0.62888]
[1778341393387,39.65,80482.57,0.27,0.00632,1e-05,0.61735]
[1778341398425,39.65,80480.96,0.27,0.00629,1e-05,0.61554]
[1778341399429,39.65,80458.35,0.27,0.00601,1e-05,0.59056]
[1778341400436,39.65,80440.26,0.27,0.00579,1e-05,0.57119]
[1778341405472,39.65,80437.01,0.27,0.00575,1e-05,0.56776]
[1778341410506,39.65,80435.5,0.27,0.00573,1e-05,0.56618]
[1778341415541,39.65,80435.03,0.27,0.0057,1e-05,0.56353]
[1778341420576,39.65,80442.81,0.27,0.0058,1e-05,0.57171]
[1778341425612,39.65,80450.05,0.27,0.00588,1e-05,0.57941]
[1778341430651,39.65,80451.67,0.27,0.0059,1e-05,0.58114]
[1778341431658,39.65,80462.25,0.27,0.00603,1e-05,0.59257]
[1778341436699,39.65,80467.43,0.27,0.0061,1e-05,0.59824]
[1778341441726,39.65,80471.48,0.27,0.00615,1e-05,0.6027]
[1778341446761,39.65,80473.08,0.27,0.00617,1e-05,0.60447]
[1778341451797,39.65,80473.38,0.27,0.00617,1e-05,0.6048]
[1778341456832,39.65,80473.56,0.27,0.00618,1e-05,0.605]
[1778341461869,39.65,80471.58,0.27,0.00615,1e-05,0.60281]
[1778341466902,39.65,80476.13,0.27,0.00621,1e-05,0.60786]
[1778341471937,39.65,80475.42,0.27,0.00618,1e-05,0.6048]
[1778341476972,39.65,80474.83,0.27,0.00617,1e-05,0.60415]
[1778341483014,39.65,80474.65,0.27,0.00617,1e-05,0.60395]
[1778341488241,39.65,80433.04,0.27,0.00566,1e-05,0.55932]
[1778341490064,39.65,80442.53,0.27,0.00577,1e-05,0.56925]
[1778341495099,39.65,80443.0,0.27,0.00578,1e-05,0.56974]
[1778341500133,39.65,80456.68,0.27,0.00594,1e-05,0.58432]
[1778341503159,39.65,80466.82,0.27,0.00607,1e-05,0.59533]
[1778341508382,39.65,80467.7,0.27,0.00608,1e-05,0.59629]
[1778341512218,39.65,80476.32,0.27,0.00619,1e-05,0.6058]
[1778341517251,39.65,80478.65,0.27,0.00622,1e-05,0.60839]
[1778341522287,39.65,80480.01,0.27,0.00624,1e-05,0.60991]
[1778341526319,39.65,80493.06,0.27,0.00641,1e-05,0.62462]
[1778341531356,39.65,80485.0,0.27,0.00628,1e-05,0.61321]
[1778341537397,39.65,80484.7,0.27,0.00627,1e-05,0.61287]
[1778341542431,39.65,80482.57,0.27,0.00625,1e-05,0.61049]
[1778341547466,39.65,80481.5,0.27,0.00623,1e-05,0.60929]
[1778341552501,39.65,80480.86,0.27,0.00622,1e-05,0.60858]
[1778341557536,39.65,80480.54,0.27,0.00622,1e-05,0.60822]
[1778341562571,39.65,80481.21,0.27,0.00623,1e-05,0.60897]
[1778341568617,39.65,80479.87,0.27,0.00621,1e-05,0.60748]
[1778341573648,39.65,80479.43,0.27,0.00621,1e-05,0.60699]
[1778341579559,39.65,80480.12,0.27,0.00622,1e-05,0.60775]
[1778341584725,39.65,80477.73,0.27,0.00618,1e-05,0.6051]
[1778341589762,39.65,80478.91,0.27,0.0062,1e-05,0.60641]
[1778341594796,39.65,80479.93,0.27,0.00619,1e-05,0.60527]
[1778341600838,39.65,80480.04,0.27,0.00619,1e-05,0.60539]
[1778341606880,39.65,80479.72,0.27,0.00619,1e-05,0.60504]
[1778341613930,39.65,80479.67,0.27,0.00619,1e-05,0.60498]
[1778341619153,39.65,80479.28,0.27,0.00618,1e-05,0.60455]
[1778341626013,39.65,80479.18,0.27,0.00618,1e-05,0.60444]
[1778341631048,39.65,80483.05,0.27,0.00623,1e-05,0.60874]
[1778341636083,39.65,80487.91,0.27,0.00629,1e-05,0.61418]
[1778341641118,39.65,80488.33,0.27,0.0063,1e-05,0.61466]
[1778341646153,39.65,80489.06,0.27,0.00631,1e-05,0.61548]
[1778341651189,39.65,80490.4,0.27,0.0063,1e-05,0.61469]
[1778341657231,39.65,80490.68,0.27,0.00631,1e-05,0.615]
[1778341662494,39.65,80494.33,0.27,0.00635,1e-05,0.61912]
[1778341662505,39.65,80509.83,0.27,0.00656,1e-05,0.63688]
[1778341668308,39.65,80509.6,0.27,0.00655,1e-05,0.63661]
[1778341673343,39.65,80514.01,0.27,0.00661,1e-05,0.64174]
[1778341676365,39.65,80524.89,0.27,0.00676,1e-05,0.65453]
[1778341681399,39.65,80525.36,0.27,0.00677,1e-05,0.65509]
[1778341686434,39.65,80525.03,0.27,0.00676,1e-05,0.6547]
[1778341688448,39.65,80534.21,0.27,0.00689,1e-05,0.66566]
[1778341693485,39.65,80535.5,0.27,0.00691,1e-05,0.66721]
[1778341698518,39.65,80536.79,0.27,0.00693,1e-05,0.66876]
[1778341703554,39.65,80537.29,0.27,0.00693,1e-05,0.66937]
[1778341708592,39.65,80537.98,0.27,0.00694,1e-05,0.6702]
[1778341709785,39.65,80547.5,0.27,0.00708,1e-05,0.6818]
[1778341715640,39.65,80549.87,0.27,0.00709,1e-05,0.68223]
[1778341720675,39.65,80546.35,0.27,0.00704,1e-05,0.67792]
[1778341725710,39.65,80537.81,0.27,0.00692,1e-05,0.66755]
[1778341730745,39.65,80530.49,0.27,0.00682,1e-05,0.65878]
[1778341731752,39.65,80520.06,0.27,0.00667,1e-05,0.64644]
[1778341736790,39.65,80519.46,0.27,0.00666,1e-05,0.64573]
[1778341743838,39.65,80518.89,0.27,0.00666,1e-05,0.64506]
[1778341748874,39.65,80513.25,0.27,0.00658,1e-05,0.63848]
[1778341753909,39.65,80513.21,0.27,0.00658,1e-05,0.63844]
[1778341758947,39.65,80508.57,0.27,0.00652,1e-05,0.63307]
[1778341763980,39.65,80505.41,0.27,0.00648,1e-05,0.62943]
[1778341769015,39.65,80506.64,0.27,0.00649,1e-05,0.63084]
[1778341775057,39.65,80506.54,0.27,0.00647,1e-05,0.62839]
[1778341780280,39.65,80507.0,0.27,0.00647,1e-05,0.62892]
[1778341786134,39.65,80513.26,0.27,0.00656,1e-05,0.63613]
[1778341791169,39.65,80513.63,0.27,0.00656,1e-05,0.63656]
[1778341796204,39.65,80516.2,0.27,0.0066,1e-05,0.63955]
[1778341802246,39.65,80515.85,0.27,0.00659,1e-05,0.63914]
[1778341809295,39.65,80515.72,0.27,0.00659,1e-05,0.63899]
[1778341814330,39.65,80515.44,0.27,0.00659,1e-05,0.63866]
[1778341819366,39.65,80515.12,0.27,0.00658,1e-05,0.63829]
[1778341825408,39.65,80513.03,0.27,0.00655,1e-05,0.63587]
[1778341830631,39.65,80513.35,0.27,0.00656,1e-05,0.63624]
[1778341840109,39.65,80513.21,0.27,0.00653,1e-05,0.63372]
[1778341846117,39.65,80513.13,0.27,0.00653,1e-05,0.63363]
[1778341851591,39.65,80511.0,0.27,0.0065,1e-05,0.63117]
[1778341856626,39.65,80510.04,0.27,0.00649,1e-05,0.63006]
[1778341861662,39.65,80509.63,0.27,0.00648,1e-05,0.62959]
[1778341867703,39.65,80507.67,0.27,0.00646,1e-05,0.62734]
[1778341872738,39.65,80504.78,0.27,0.00642,1e-05,0.62404]
[1778341877775,39.65,80504.13,0.27,0.00641,1e-05,0.6233]
[1778341885829,39.65,80504.13,0.27,0.00641,1e-05,0.6233]
[1778341891062,39.65,80502.73,0.27,0.00637,1e-05,0.61938]
[1778341897420,39.65,80503.06,0.27,0.00637,1e-05,0.61976]
[1778341897914,39.65,80503.31,0.27,0.00638,1e-05,0.62004]
[1778341898253,39.65,80503.31,0.27,0.00638,1e-05,0.62004]
[1778341898920,39.65,80503.25,0.27,0.00638,1e-05,0.61997]
[1778341902531,39.65,80502.65,0.27,0.00637,1e-05,0.61929]
[1778341902948,39.65,80502.92,0.27,0.00637,1e-05,0.6196]
[1778341904850,39.65,80502.92,0.27,0.00637,1e-05,0.6196]
[1778341904962,39.65,80503.0,0.27,0.00637,1e-05,0.61969]
[1778341907481,39.65,80502.8,0.27,0.00637,1e-05,0.61946]
[1778341907582,39.65,80502.9,0.27,0.00637,1e-05,0.61958]
[1778341909695,39.65,80502.94,0.27,0.00637,1e-05,0.61962]
[1778341909997,39.65,80502.78,0.27,0.00637,1e-05,0.61944]
[1778341915032,39.65,80497.74,0.27,0.0063,1e-05,0.61375]
[1778341920067,39.65,80495.72,0.27,0.00628,1e-05,0.61148]
[1778341925102,39.65,80496.1,0.27,0.00628,1e-05,0.6119]
[1778341930137,39.65,80498.39,0.27,0.00631,1e-05,0.61448]
[1778341935171,39.65,80498.51,0.27,0.00631,1e-05,0.61461]
[1778341940207,39.65,80495.74,0.27,0.00628,1e-05,0.6115]
[1778341946249,39.65,80496.29,0.27,0.00629,1e-05,0.61212]
[1778341951483,39.65,80496.61,0.27,0.00627,1e-05,0.61018]
[1778341954242,39.65,80496.61,0.27,0.00627,1e-05,0.61018]
[1778341954343,39.65,80496.34,0.27,0.00626,1e-05,0.60988]
[1778341960201,39.65,80496.48,0.27,0.00627,1e-05,0.61003]
[1778341960277,39.65,80497.05,0.27,0.00627,1e-05,0.61067]
[1778341962143,39.65,80497.05,0.27,0.00627,1e-05,0.61067]
[1778341962364,39.65,80497.26,0.27,0.00628,1e-05,0.61091]
[1778341964375,39.65,80507.93,0.27,0.00641,1e-05,0.62297]
[1778341969410,39.65,80513.82,0.27,0.00649,1e-05,0.62972]
[1778341974445,39.65,80515.0,0.27,0.00651,1e-05,0.63108]
[1778341981694,39.65,80513.9,0.27,0.00649,1e-05,0.62981]
[1778341987536,39.65,80512.48,0.27,0.00648,1e-05,0.62818]
[1778341992575,39.65,80513.31,0.27,0.00649,1e-05,0.62913]
[1778341997607,39.65,80515.42,0.27,0.00651,1e-05,0.63156]
[1778342002642,39.65,80514.83,0.27,0.00651,1e-05,0.63088]
[1778342007677,39.65,80517.55,0.27,0.00654,1e-05,0.63402]
[1778342012711,39.65,80516.91,0.27,0.00651,1e-05,0.63093]
[1778342020768,39.65,80515.68,0.27,0.00649,1e-05,0.62951]
[1778342025802,39.65,80511.98,0.27,0.00645,1e-05,0.62526]
[1778342030836,39.65,80510.86,0.27,0.00643,1e-05,0.62398]
[1778342035880,39.65,80510.15,0.27,0.00642,1e-05,0.62317]
[1778342040915,39.65,80510.22,0.27,0.00642,1e-05,0.62325]
[1778342045950,39.65,80510.18,0.27,0.00642,1e-05,0.62321]
[1778342048182,39.65,80510.9,0.27,0.00643,1e-05,0.62403]
[1778342048971,39.65,80511.44,0.27,0.00644,1e-05,0.62465]
[1778342050559,39.65,80511.51,0.27,0.00644,1e-05,0.62473]
[1778342050614,39.65,80511.51,0.27,0.00644,1e-05,0.62473]
[1778342050985,39.65,80513.39,0.27,0.00646,1e-05,0.62688]
[1778342053590,39.65,80513.88,0.27,0.00647,1e-05,0.62744]
[1778342054005,39.65,80513.86,0.27,0.00647,1e-05,0.62742]
[1778342059043,39.65,80514.35,0.27,0.00648,1e-05,0.62798]
[1778342063976,39.65,80514.58,0.27,0.00648,1e-05,0.62824]
[1778342064077,39.65,80514.15,0.27,0.00647,1e-05,0.62775]
[1778342064576,39.65,80514.15,0.27,0.00647,1e-05,0.62775]
[1778342064644,39.65,80514.3,0.27,0.00648,1e-05,0.62792]
[1778342070121,39.65,80514.27,0.27,0.00648,1e-05,0.62789]
[1778342078174,39.65,80514.16,0.27,0.00645,1e-05,0.62542]
[1778342083209,39.65,80513.61,0.27,0.00644,1e-05,0.62479]
[1778342088244,39.65,80512.7,0.27,0.00643,1e-05,0.62375]
[1778342093279,39.65,80513.66,0.27,0.00644,1e-05,0.62485]
[1778342102541,39.65,80513.86,0.27,0.00645,1e-05,0.62508]
[1778342108383,39.65,80513.9,0.27,0.00645,1e-05,0.62512]
[1778342113419,39.65,80513.52,0.27,0.00644,1e-05,0.62469]
[1778342118453,39.65,80513.56,0.27,0.00644,1e-05,0.62473]
[1778342123490,39.65,80513.88,0.27,0.00645,1e-05,0.6251]
[1778342126482,39.65,80513.88,0.27,0.00645,1e-05,0.6251]
[1778342126583,39.65,80513.75,0.27,0.00644,1e-05,0.62495]
[1778342127556,39.65,80513.75,0.27,0.00644,1e-05,0.62495]
[1778342127651,39.65,80513.76,0.27,0.00645,1e-05,0.62496]
[1778342129897,39.65,80513.77,0.27,0.00645,1e-05,0.62497]
[1778342129998,39.65,80513.88,0.27,0.00645,1e-05,0.6251]
[1778342133619,39.65,80513.6,0.27,0.00642,1e-05,0.62244]
[1778342133662,39.65,80513.81,0.27,0.00642,1e-05,0.62268]
[1778342141614,39.65,80512.22,0.27,0.0064,1e-05,0.62087]
[1778342149672,39.65,80512.73,0.27,0.00641,1e-05,0.62145]
[1778342156721,39.65,80513.22,0.27,0.00641,1e-05,0.62201]
[1778342161755,39.65,80512.93,0.27,0.00641,1e-05,0.62168]
[1778342166790,39.65,80512.21,0.27,0.0064,1e-05,0.62086]
[1778342171826,39.65,80512.26,0.27,0.0064,1e-05,0.62091]
[1778342183130,39.65,80513.07,0.27,0.00641,1e-05,0.62184]
[1778342187328,39.65,80513.1,0.27,0.00641,1e-05,0.62187]
[1778342187937,39.65,80513.15,0.27,0.00641,1e-05,0.62193]
[1778342193200,39.65,80510.06,0.27,0.00635,1e-05,0.61609]
[1778342194620,39.65,80510.06,0.27,0.00635,1e-05,0.61609]
[1778342194986,39.65,80509.81,0.27,0.00635,1e-05,0.61581]
[1778342200029,39.65,80508.15,0.27,0.00632,1e-05,0.61393]
[1778342205058,39.65,80508.6,0.27,0.00633,1e-05,0.61444]
[1778342212107,39.65,80508.1,0.27,0.00632,1e-05,0.61388]
[1778342217142,39.65,80505.96,0.27,0.0063,1e-05,0.61147]
[1778342221200,39.65,80505.65,0.27,0.00629,1e-05,0.61112]
[1778342221279,39.65,80505.48,0.27,0.00629,1e-05,0.61093]
[1778342225300,39.65,80503.93,0.27,0.00627,1e-05,0.60919]
[1778342225302,39.65,80503.69,0.27,0.00627,1e-05,0.60892]
[1778342226042,39.65,80503.69,0.27,0.00627,1e-05,0.60892]
[1778342226205,39.65,80503.59,0.27,0.00627,1e-05,0.60881]
[1778342228546,39.65,80505.17,0.27,0.00629,1e-05,0.61058]
[1778342229225,39.65,80505.95,0.27,0.0063,1e-05,0.61146]
[1778342234262,39.65,80506.99,0.27,0.00631,1e-05,0.61263]
[1778342239297,39.65,80508.29,0.27,0.00633,1e-05,0.61409]
[1778342248361,39.65,80512.34,0.27,0.00638,1e-05,0.61868]
[1778342253623,39.65,80511.73,0.27,0.00635,1e-05,0.61566]
[1778342261451,39.65,80511.64,0.27,0.00635,1e-05,0.61556]
[1778342267493,39.65,80511.82,0.27,0.00635,1e-05,0.61576]
[1778342272528,39.65,80512.46,0.27,0.00636,1e-05,0.61649]
[1778342277564,39.65,80512.04,0.27,0.00635,1e-05,0.61601]
[1778342282598,39.65,80511.81,0.27,0.00635,1e-05,0.61575]
[1778342287633,39.65,80509.91,0.27,0.00632,1e-05,0.6136]
[1778342292668,39.65,80505.9,0.27,0.00627,1e-05,0.60909]
[1778342297705,39.65,80500.65,0.27,0.0062,1e-05,0.60323]
[1778342302738,39.65,80493.55,0.27,0.00611,1e-05,0.59538]
[1778342307774,39.65,80492.23,0.27,0.0061,1e-05,0.59393]
[1778342312809,39.65,80491.98,0.27,0.00607,1e-05,0.5914]
[1778342319858,39.65,80491.48,0.27,0.00607,1e-05,0.59085]
[1778342324893,39.65,80491.5,0.27,0.00607,1e-05,0.59087]
[1778342329928,39.65,80490.54,0.27,0.00605,1e-05,0.58982]
[1778342334185,39.65,80500.66,0.27,0.00618,1e-05,0.60096]
[1778342339998,39.65,80502.97,0.27,0.00621,1e-05,0.60352]
[1778342345033,39.65,80508.16,0.27,0.00628,1e-05,0.60932]
[1778342350068,39.65,80510.74,0.27,0.00631,1e-05,0.61223]
[1778342355103,39.65,80509.57,0.27,0.0063,1e-05,0.61091]
[1778342361145,39.65,80508.01,0.27,0.00628,1e-05,0.60916]
[1778342366180,39.65,80508.07,0.27,0.00628,1e-05,0.60922]
[1778342371216,39.65,80507.79,0.27,0.00625,1e-05,0.60661]
[1778342376252,39.65,80507.75,0.27,0.00625,1e-05,0.60656]
[1778342382293,39.65,80506.63,0.27,0.00624,1e-05,0.60531]
[1778342387330,39.65,80505.96,0.27,0.00623,1e-05,0.60456]
[1778342392365,39.65,80504.44,0.27,0.00621,1e-05,0.60287]
[1778342398083,39.65,80505.61,0.27,0.00622,1e-05,0.60417]
[1778342402433,39.65,80519.53,0.27,0.0064,1e-05,0.61985]
[1778342403440,39.65,80528.44,0.27,0.00652,1e-05,0.63007]
[1778342408476,39.65,80532.49,0.27,0.00658,1e-05,0.63476]
[1778342413510,39.65,80528.92,0.27,0.00653,1e-05,0.63062]
[1778342418547,39.65,80523.89,0.27,0.00646,1e-05,0.62484]
[1778342423580,39.65,80526.34,0.27,0.00649,1e-05,0.62765]
[1778342428855,39.65,80526.58,0.27,0.0065,1e-05,0.62793]
[1778342434657,39.65,80524.26,0.27,0.00644,1e-05,0.62291]
[1778342439692,39.65,80517.36,0.27,0.00635,1e-05,0.61506]
[1778342444727,39.65,80514.02,0.27,0.00631,1e-05,0.61129]
[1778342450770,39.65,80515.61,0.27,0.00633,1e-05,0.61308]
[1778342455805,39.65,80515.43,0.27,0.00633,1e-05,0.61288]
[1778342461847,39.65,80512.91,0.27,0.00629,1e-05,0.61004]
[1778342467476,39.65,80508.15,0.27,0.00623,1e-05,0.60471]
[1778342467536,39.65,80498.49,0.27,0.00611,1e-05,0.59401]
[1778342470909,39.65,80489.5,0.27,0.006,1e-05,0.5842]
[1778342473932,39.65,80478.74,0.27,0.00586,1e-05,0.57263]
[1778342478201,39.65,80487.61,0.27,0.00597,1e-05,0.58215]
[1778342484005,39.65,80479.08,0.27,0.00587,1e-05,0.57299]
[1778342489038,39.65,80478.66,0.27,0.00586,1e-05,0.57255]
[1778342494073,39.65,80476.44,0.27,0.00581,1e-05,0.56798]
[1778342500116,39.65,80475.95,0.27,0.00581,1e-05,0.56747]
[1778342505151,39.65,80469.17,0.27,0.00573,1e-05,0.56033]
[1778342508411,39.65,80478.99,0.27,0.00584,1e-05,0.57069]
[1778342515222,39.65,80478.83,0.27,0.00584,1e-05,0.57052]
[1778342520257,39.65,80476.92,0.27,0.00582,1e-05,0.56849]
[1778342525291,39.65,80477.92,0.27,0.00583,1e-05,0.56955]
[1778342530332,39.65,80478.32,0.27,0.00584,1e-05,0.56998]
[1778342535368,39.65,80483.05,0.27,0.00589,1e-05,0.57502]
[1778342538238,39.65,80484.58,0.27,0.00591,1e-05,0.57666]
[1778342538623,39.65,80485.12,0.27,0.00592,1e-05,0.57724]
[1778342544436,39.65,80484.58,0.27,0.00591,1e-05,0.57666]
[1778342549472,39.65,80486.9,0.27,0.00594,1e-05,0.57916]
[1778342554507,39.65,80489.33,0.27,0.00595,1e-05,0.57954]
[1778342559541,39.65,80492.13,0.27,0.00598,1e-05,0.58257]
[1778342560295,39.65,80492.13,0.27,0.00598,1e-05,0.58257]
[1778342560548,39.65,80493.21,0.27,0.006,1e-05,0.58374]
[1778342568605,39.65,80495.45,0.27,0.00603,1e-05,0.58617]
[1778342572177,39.65,80495.81,0.27,0.00603,1e-05,0.58656]
[1778342572278,39.65,80495.92,0.27,0.00603,1e-05,0.58668]
[1778342573011,39.65,80495.92,0.27,0.00603,1e-05,0.58668]
[1778342573641,39.65,80496.13,0.27,0.00603,1e-05,0.58691]
[1778342574503,39.65,80496.13,0.27,0.00603,1e-05,0.58691]
[1778342574600,39.65,80496.13,0.27,0.00603,1e-05,0.58691]
[1778342583712,39.65,80500.31,0.27,0.00609,1e-05,0.59148]
[1778342589753,39.65,80503.1,0.27,0.00612,1e-05,0.59454]
[1778342594788,39.65,80506.54,0.27,0.00617,1e-05,0.59834]
[1778342599823,39.65,80506.76,0.27,0.00617,1e-05,0.59858]
[1778342606873,39.65,80507.66,0.27,0.00618,1e-05,0.59958]
[1778342611908,39.65,80509.46,0.27,0.00618,1e-05,0.59929]
[1778342616942,39.65,80514.4,0.27,0.00624,1e-05,0.60479]
[1778342621980,39.65,80515.21,0.27,0.00625,1e-05,0.60569]
[1778342627014,39.65,80516.33,0.27,0.00627,1e-05,0.60695]
[1778342633057,39.65,80516.41,0.27,0.00627,1e-05,0.60704]
[1778342639326,39.65,80516.11,0.27,0.00627,1e-05,0.6067]
[1778342648161,39.65,80515.69,0.27,0.00626,1e-05,0.60623]
[1778342653196,39.65,80515.32,0.27,0.00626,1e-05,0.60582]
[1778342658233,39.65,80507.18,0.27,0.00615,1e-05,0.59677]
[1778342664274,39.65,80503.73,0.27,0.00611,1e-05,0.59296]
[1778342667298,39.65,80494.31,0.27,0.00599,1e-05,0.58269]
[1778342672331,39.65,80492.36,0.27,0.00594,1e-05,0.57834]
[1778342679607,39.65,80486.36,0.27,0.00587,1e-05,0.57191]
[1778342685422,39.65,80483.36,0.27,0.00583,1e-05,0.56872]
[1778342690456,39.65,80482.76,0.27,0.00582,1e-05,0.56808]
[1778342695493,39.65,80486.29,0.27,0.00587,1e-05,0.57184]
[1778342700528,39.65,80487.74,0.27,0.00588,1e-05,0.57339]
[1778342705563,39.65,80488.3,0.27,0.00589,1e-05,0.57399]
[1778342711606,39.65,80489.47,0.27,0.00591,1e-05,0.57524]
[1778342716640,39.65,80495.28,0.27,0.00598,1e-05,0.5815]
[1778342721676,39.65,80495.13,0.27,0.00598,1e-05,0.58133]
[1778342726711,39.65,80499.2,0.27,0.00603,1e-05,0.58575]
[1778342731760,39.65,80504.32,0.27,0.00607,1e-05,0.58908]
[1778342735774,39.65,80513.85,0.27,0.00619,1e-05,0.59958]
[1778342740810,39.65,80515.41,0.27,0.00621,1e-05,0.60131]
[1778342745845,39.65,80517.96,0.27,0.00624,1e-05,0.60416]
[1778342750880,39.65,80516.75,0.27,0.00623,1e-05,0.60281]
[1778342756922,39.65,80511.72,0.27,0.00616,1e-05,0.59722]
[1778342761956,39.65,80510.71,0.27,0.00615,1e-05,0.5961]
[1778342765985,39.65,80502.06,0.27,0.00604,1e-05,0.58661]
[1778342773035,39.65,80503.18,0.27,0.00605,1e-05,0.58783]
[1778342778070,39.65,80503.15,0.27,0.00605,1e-05,0.5878]
[1778342785121,39.65,80503.99,0.27,0.00606,1e-05,0.58872]
[1778342790385,39.65,80508.69,0.27,0.00612,1e-05,0.59387]
[1778342796199,39.65,80511.48,0.27,0.00614,1e-05,0.59467]
[1778342801233,39.65,80517.81,0.27,0.00622,1e-05,0.60168]
[1778342806268,39.65,80518.57,0.27,0.00623,1e-05,0.60253]
[1778342812309,39.65,80518.4,0.27,0.00623,1e-05,0.60234]
[1778342817345,39.65,80519.18,0.27,0.00624,1e-05,0.60321]
[1778342822379,39.65,80518.28,0.27,0.00622,1e-05,0.60221]
[1778342826513,39.65,80518.44,0.27,0.00623,1e-05,0.60239]
[1778342826613,39.65,80518.99,0.27,0.00623,1e-05,0.603]
[1778342828285,39.65,80518.99,0.27,0.00623,1e-05,0.603]
[1778342828422,39.65,80519.0,0.27,0.00623,1e-05,0.60301]
[1778342835471,39.65,80520.53,0.27,0.00625,1e-05,0.60472]
[1778342840736,39.65,80525.8,0.27,0.00632,1e-05,0.61064]
[1778342846548,39.65,80523.11,0.27,0.00629,1e-05,0.60761]
[1778342851583,39.65,80524.93,0.27,0.00629,1e-05,0.60734]
[1778342852203,39.65,80524.93,0.27,0.00629,1e-05,0.60734]
[1778342852304,39.65,80524.93,0.27,0.00629,1e-05,0.60734]
[1778342852591,39.65,80526.24,0.27,0.0063,1e-05,0.60881]
[1778342856312,39.65,80526.45,0.27,0.00631,1e-05,0.60905]
[1778342856620,39.65,80526.6,0.27,0.00631,1e-05,0.60922]
[1778342858240,39.65,80527.6,0.27,0.00632,1e-05,0.61034]
[1778342858634,39.65,80527.59,0.27,0.00632,1e-05,0.61033]
[1778342862662,39.65,80517.98,0.27,0.0062,1e-05,0.59957]
[1778342867702,39.65,80516.14,0.27,0.00617,1e-05,0.59753]
[1778342872741,39.65,80516.47,0.27,0.00618,1e-05,0.5979]
[1778342878784,39.65,80516.48,0.27,0.00618,1e-05,0.59791]
[1778342883817,39.65,80515.64,0.27,0.00617,1e-05,0.59698]
[1778342888851,39.65,80514.56,0.27,0.00615,1e-05,0.59578]
[1778342893887,39.65,80514.44,0.27,0.00615,1e-05,0.59565]
[1778342897220,39.65,80514.65,0.27,0.00615,1e-05,0.59588]
[1778342897226,39.65,80514.69,0.27,0.00615,1e-05,0.59593]
[1778342898397,39.65,80514.69,0.27,0.00615,1e-05,0.59593]
[1778342898922,39.65,80514.78,0.27,0.00616,1e-05,0.59603]
[1778342903365,39.65,80518.51,0.27,0.0062,1e-05,0.60016]
[1778342903959,39.65,80518.4,0.27,0.0062,1e-05,0.60004]
[1778342909999,39.65,80521.77,0.27,0.00625,1e-05,0.6038]
[1778342915035,39.65,80523.52,0.27,0.00625,1e-05,0.60344]
[1778342920069,39.65,80523.18,0.27,0.00624,1e-05,0.60306]
[1778342927118,39.65,80524.53,0.27,0.00626,1e-05,0.60457]
[1778342932153,39.65,80525.13,0.27,0.00627,1e-05,0.60525]
[1778342937188,39.65,80524.94,0.27,0.00626,1e-05,0.60503]
[1778342942223,39.65,80522.4,0.27,0.00623,1e-05,0.60219]
[1778342947259,39.65,80519.62,0.27,0.0062,1e-05,0.5991]
[1778342952293,39.65,80514.96,0.27,0.00614,1e-05,0.59394]
[1778342957334,39.65,80514.15,0.27,0.00612,1e-05,0.59305]
[1778342962365,39.65,80512.27,0.27,0.0061,1e-05,0.59098]
[1778342967398,39.65,80513.32,0.27,0.00611,1e-05,0.59213]
[1778342971665,39.65,80536.84,0.27,0.0064,1e-05,0.61613]
[1778342978476,39.65,80538.15,0.27,0.00641,1e-05,0.61763]
[1778342983511,39.65,80543.37,0.27,0.00648,1e-05,0.6236]
[1778342988553,39.65,80549.06,0.27,0.00656,1e-05,0.63017]
[1778342993588,39.65,80552.84,0.27,0.00661,1e-05,0.63456]
[1778342998622,39.65,80555.11,0.27,0.00664,1e-05,0.63721]
[1778343004665,39.65,80557.11,0.27,0.00667,1e-05,0.63956]
[1778343010705,39.65,80558.16,0.27,0.00668,1e-05,0.64079]
[1778343015741,39.65,80565.54,0.27,0.00679,1e-05,0.64951]
[1778343020775,39.65,80566.93,0.27,0.00681,1e-05,0.65117]
[1778343025811,39.65,80566.71,0.27,0.0068,1e-05,0.6509]
[1778343030848,39.65,80566.47,0.27,0.0068,1e-05,0.65062]
[1778343035881,39.65,80566.65,0.27,0.00678,1e-05,0.64839]
[1778343042161,39.65,80568.3,0.27,0.0068,1e-05,0.65035]
[1778343045953,39.65,80579.72,0.27,0.00696,1e-05,0.66407]
[1778343050990,39.65,80580.95,0.27,0.00698,1e-05,0.66556]
[1778343056026,39.65,80588.98,0.27,0.0071,1e-05,0.67536]
[1778343058039,39.65,80598.01,0.27,0.00723,1e-05,0.68653]
[1778343063074,39.65,80604.75,0.27,0.00733,1e-05,0.69497]
[1778343066095,39.65,80589.56,0.27,0.0071,1e-05,0.67608]
[1778343071134,39.65,80586.01,0.27,0.00705,1e-05,0.67172]
[1778343076165,39.65,80573.57,0.27,0.00688,1e-05,0.65665]
[1778343082207,39.65,80571.38,0.27,0.00684,1e-05,0.65403]
[1778343087242,39.65,80570.72,0.27,0.00683,1e-05,0.65324]
[1778343092514,39.65,80569.93,0.27,0.0068,1e-05,0.64985]
[1778343098319,39.65,80568.94,0.27,0.00679,1e-05,0.64867]
[1778343104361,39.65,80568.5,0.27,0.00678,1e-05,0.64815]
[1778343109397,39.65,80568.95,0.27,0.00679,1e-05,0.64869]
[1778343114431,39.65,80571.09,0.27,0.00682,1e-05,0.65123]
[1778343119466,39.65,80571.44,0.27,0.00682,1e-05,0.65165]
[1778343124501,39.65,80567.41,0.27,0.00676,1e-05,0.64686]
[1778343129536,39.65,80564.68,0.27,0.00673,1e-05,0.64363]
[1778343131550,39.65,80556.0,0.27,0.00661,1e-05,0.63345]
[1778343136586,39.65,80556.1,0.27,0.00661,1e-05,0.63356]
[1778343141621,39.65,80556.96,0.27,0.00662,1e-05,0.63457]
[1778343146656,39.65,80559.5,0.27,0.00665,1e-05,0.63754]
[1778343151691,39.65,80557.51,0.27,0.0066,1e-05,0.63281]
[1778343156726,39.65,80548.3,0.27,0.00648,1e-05,0.62215]
[1778343161763,39.65,80549.32,0.27,0.00649,1e-05,0.62333]
[1778343168810,39.65,80547.26,0.27,0.00646,1e-05,0.62096]
[1778343173845,39.65,80546.89,0.27,0.00646,1e-05,0.62054]
[1778343183147,39.65,80547.18,0.27,0.00646,1e-05,0.62087]
[1778343188951,39.65,80545.48,0.27,0.00644,1e-05,0.61892]
[1778343193985,39.65,80544.65,0.27,0.00643,1e-05,0.61798]
[1778343199020,39.65,80545.28,0.27,0.00644,1e-05,0.6187]
[1778343204057,39.65,80545.37,0.27,0.00644,1e-05,0.6188]
[1778343209090,39.65,80545.65,0.27,0.00644,1e-05,0.61912]
[1778343216139,39.65,80545.07,0.27,0.00641,1e-05,0.6161]
[1778343221175,39.65,80555.32,0.27,0.00655,1e-05,0.62787]
[1778343226210,39.65,80556.27,0.27,0.00656,1e-05,0.62897]
[1778343231245,39.65,80558.25,0.27,0.00659,1e-05,0.63127]
[1778343236281,39.65,80565.36,0.27,0.00669,1e-05,0.63958]
[1778343241315,39.65,80559.89,0.27,0.00661,1e-05,0.63318]
[1778343246359,39.65,80557.28,0.27,0.00658,1e-05,0.63014]
[1778343249379,39.65,80548.8,0.27,0.00646,1e-05,0.62036]
[1778343257435,39.65,80546.14,0.27,0.00642,1e-05,0.61732]
[1778343263709,39.65,80546.49,0.27,0.00643,1e-05,0.61772]
[1778343269520,39.65,80549.13,0.27,0.00646,1e-05,0.62074]
[1778343274555,39.65,80551.31,0.27,0.00647,1e-05,0.62087]
[1778343279589,39.65,80549.42,0.27,0.00644,1e-05,0.6187]
[1778343284625,39.65,80548.34,0.27,0.00643,1e-05,0.61747]
[1778343289660,39.65,80548.81,0.27,0.00644,1e-05,0.618]
[1778343294696,39.65,80548.86,0.27,0.00644,1e-05,0.61806]
[1778343299741,39.65,80556.54,0.27,0.00654,1e-05,0.62689]
[1778343304776,39.65,80557.03,0.27,0.00655,1e-05,0.62746]
[1778343309811,39.65,80563.68,0.27,0.00664,1e-05,0.6352]
[1778343314846,39.65,80566.06,0.27,0.00667,1e-05,0.63798]
[1778343319882,39.65,80566.33,0.27,0.00667,1e-05,0.6383]
[1778343324918,39.65,80573.92,0.27,0.00678,1e-05,0.64726]
[1778343329952,39.65,80575.45,0.27,0.0068,1e-05,0.64908]
[1778343334987,39.65,80575.64,0.27,0.00678,1e-05,0.64686]
[1778343342040,39.65,80576.69,0.27,0.00679,1e-05,0.64811]
[1778343347074,39.65,80576.45,0.27,0.00679,1e-05,0.64782]
[1778343353116,39.65,80580.24,0.27,0.00684,1e-05,0.65234]
[1778343358152,39.65,80582.02,0.27,0.00687,1e-05,0.65448]
[1778343364415,39.65,80583.59,0.27,0.00689,1e-05,0.65636]
[1778343370236,39.65,80586.0,0.27,0.00693,1e-05,0.65926]
[1778343376278,39.65,80585.9,0.27,0.00692,1e-05,0.65914]
[1778343381316,39.65,80585.09,0.27,0.00691,1e-05,0.65817]
[1778343386352,39.65,80585.35,0.27,0.00692,1e-05,0.65848]
[1778343391386,39.65,80586.59,0.27,0.00691,1e-05,0.6575]
[1778343396421,39.65,80594.13,0.27,0.00702,1e-05,0.66663]
[1778343401458,39.65,80599.43,0.27,0.00709,1e-05,0.67311]
[1778343406493,39.65,80601.65,0.27,0.00713,1e-05,0.67584]
[1778343411528,39.65,80596.94,0.27,0.00706,1e-05,0.67006]
[1778343416563,39.65,80601.88,0.27,0.00713,1e-05,0.67613]
[1778343421599,39.65,80603.35,0.27,0.00715,1e-05,0.67794]
[1778343426633,39.65,80604.47,0.27,0.00717,1e-05,0.67932]
[1778343431669,39.65,80603.97,0.27,0.00716,1e-05,0.67871]
[1778343438717,39.65,80605.23,0.27,0.00718,1e-05,0.68027]
[1778343444977,39.65,80605.81,0.27,0.00719,1e-05,0.68098]
[1778343450801,39.65,80607.26,0.27,0.00721,1e-05,0.68278]
[1778343455836,39.65,80612.78,0.27,0.00726,1e-05,0.68711]
[1778343460871,39.65,80612.75,0.27,0.00726,1e-05,0.68707]
[1778343463930,39.65,80627.29,0.27,0.00748,2e-05,0.70544]
[1778343468936,39.65,80632.14,0.27,0.00756,2e-05,0.71166]
[1778343475190,39.65,80629.88,0.27,0.00752,2e-05,0.70876]
[1778343481025,39.65,80629.99,0.27,0.00752,2e-05,0.7089]
[1778343484059,39.65,80620.96,0.27,0.00739,2e-05,0.6974]
[1778343489091,39.65,80620.61,0.27,0.00738,2e-05,0.69695]
[1778343494126,39.65,80623.03,0.27,0.00742,2e-05,0.70002]
[1778343495336,39.65,80635.06,0.27,0.0076,2e-05,0.71543]
[1778343502183,39.65,80633.35,0.27,0.00758,2e-05,0.71322]
[1778343508224,39.65,80632.12,0.27,0.00756,2e-05,0.71164]
[1778343513259,39.65,80632.72,0.27,0.00754,2e-05,0.70978]
[1778343518295,39.65,80631.31,0.27,0.00752,2e-05,0.70798]
[1778343523329,39.65,80633.52,0.27,0.00755,2e-05,0.71081]
[1778343528364,39.65,80628.75,0.27,0.00748,2e-05,0.7047]
[1778343534406,39.65,80624.47,0.27,0.00741,2e-05,0.69925]
[1778343541460,39.65,80624.55,0.27,0.00741,2e-05,0.69936]
[1778343546490,39.65,80619.54,0.27,0.00734,2e-05,0.69302]
[1778343551530,39.65,80618.15,0.27,0.00732,1e-05,0.69128]
[1778343555553,39.65,80609.4,0.27,0.00719,1e-05,0.68035]
[1778343560589,39.65,80608.16,0.27,0.00717,1e-05,0.67882]
[1778343565623,39.65,80608.2,0.27,0.00717,1e-05,0.67887]
[1778343570659,39.65,80605.72,0.27,0.00713,1e-05,0.6758]
[1778343575694,39.65,80604.95,0.27,0.0071,1e-05,0.67233]
[1778343580728,39.65,80607.63,0.27,0.00714,1e-05,0.67563]
[1778343585988,39.65,80607.84,0.27,0.00714,1e-05,0.67589]
[1778343591805,39.65,80607.0,0.27,0.00713,1e-05,0.67485]
[1778343596066,39.65,80625.42,0.27,0.0074,2e-05,0.69787]
[1778343601877,39.65,80624.46,0.27,0.00739,2e-05,0.69665]
[1778343606913,39.65,80620.95,0.27,0.00733,2e-05,0.69222]
[1778343611947,39.65,80619.85,0.27,0.00732,1e-05,0.69084]
[1778343613961,39.65,80630.18,0.27,0.00747,2e-05,0.70392]
[1778343618997,39.65,80632.1,0.27,0.0075,2e-05,0.70637]
[1778343624034,39.65,80634.32,0.27,0.00754,2e-05,0.70922]
[1778343625043,39.65,80642.88,0.27,0.00767,2e-05,0.72028]
[1778343626282,39.65,80653.73,0.27,0.00784,2e-05,0.7345]
[1778343630863,39.65,80654.14,0.27,0.00785,2e-05,0.73504]
[1778343631089,39.65,80654.56,0.27,0.00783,2e-05,0.73291]
[1778343632144,39.65,80654.56,0.27,0.00783,2e-05,0.73291]
[1778343632204,39.65,80729.61,0.27,0.0091,2e-05,0.83762]
[1778343635123,39.65,80710.0,0.27,0.00875,2e-05,0.80915]
[1778343636364,39.65,80686.59,0.27,0.00835,2e-05,0.7762]
[1778343642166,39.65,80688.68,0.27,0.00839,2e-05,0.7791]
[1778343644180,39.65,80679.47,0.27,0.00823,2e-05,0.7664]
[1778343646434,39.65,80668.86,0.27,0.00806,2e-05,0.75199]
[1778343650220,39.65,80659.3,0.27,0.0079,2e-05,0.73919]
[1778343655257,39.65,80660.31,0.27,0.00792,2e-05,0.74053]
[1778343656510,39.65,80668.86,0.27,0.00806,2e-05,0.75199]
[1778343662304,39.65,80672.94,0.27,0.00812,2e-05,0.7575]
[1778343666580,39.65,80657.81,0.27,0.00788,2e-05,0.73721]
[1778343668138,39.65,80657.81,0.27,0.00788,2e-05,0.73721]
[1778343668348,39.65,80656.66,0.27,0.00786,2e-05,0.73569]
[1778343673384,39.65,80662.26,0.27,0.00795,2e-05,0.74313]
[1778343675398,39.65,80674.77,0.27,0.00815,2e-05,0.75999]
[1778343676652,39.65,80682.95,0.27,0.00829,2e-05,0.77118]
[1778343678024,39.65,80682.95,0.27,0.00829,2e-05,0.77118]
[1778343678420,39.65,80684.19,0.27,0.00831,2e-05,0.77289]
[1778343679535,39.65,80684.19,0.27,0.00831,2e-05,0.77289]
[1778343679601,39.65,80675.71,0.27,0.00817,2e-05,0.76127]
[1778343680182,39.65,80675.71,0.27,0.00817,2e-05,0.76127]
[1778343680433,39.65,80675.71,0.27,0.00817,2e-05,0.76127]
[1778343681772,39.65,80675.71,0.27,0.00817,2e-05,0.76127]
[1778343681811,39.65,80673.89,0.27,0.00814,2e-05,0.75879]
[1778343683939,39.65,80676.82,0.27,0.00819,2e-05,0.76278]
[1778343684461,39.65,80679.16,0.27,0.00823,2e-05,0.76598]
[1778343688860,39.65,80678.25,0.27,0.00821,2e-05,0.76473]
[1778343689498,39.65,80679.34,0.27,0.00823,2e-05,0.76622]
[1778343691510,39.65,80673.87,0.27,0.00811,2e-05,0.75601]
[1778343693576,39.65,80671.68,0.27,0.00807,2e-05,0.75305]
[1778343693629,39.65,80671.58,0.27,0.00807,2e-05,0.75292]
[1778343695213,39.65,80671.58,0.27,0.00807,2e-05,0.75292]
[1778343695538,39.65,80664.79,0.27,0.00796,2e-05,0.7438]
[1778343699566,39.65,80655.33,0.27,0.00781,2e-05,0.73124]
[1778343703668,39.65,80649.86,0.27,0.00772,2e-05,0.72406]
[1778343703697,39.65,80647.65,0.27,0.00769,2e-05,0.72118]
[1778343704464,39.65,80647.65,0.27,0.00769,2e-05,0.72118]
[1778343704603,39.65,80647.65,0.27,0.00769,2e-05,0.72118]
[1778343707856,39.65,80652.98,0.27,0.00777,2e-05,0.72815]
[1778343708631,39.65,80652.16,0.27,0.00776,2e-05,0.72708]
[1778343710350,39.65,80651.78,0.27,0.00775,2e-05,0.72658]
[1778343710647,39.65,80651.63,0.27,0.00775,2e-05,0.72638]
[1778343715682,39.65,80652.9,0.27,0.00777,2e-05,0.72805]
[1778343719711,39.65,80663.24,0.27,0.00794,2e-05,0.74173]
[1778343724754,39.65,80667.11,0.27,0.008,2e-05,0.7469]
[1778343726837,39.65,80667.51,0.27,0.00801,2e-05,0.74744]
[1778343726864,39.65,80667.34,0.27,0.008,2e-05,0.74721]
[1778343727658,39.65,80667.34,0.27,0.008,2e-05,0.74721]
[1778343727768,39.65,80667.34,0.27,0.008,2e-05,0.74721]
[1778343732803,39.65,80659.62,0.27,0.00788,2e-05,0.73691]
[1778343733810,39.65,80650.94,0.27,0.00774,2e-05,0.72548]
[1778343738845,39.65,80647.91,0.27,0.00769,2e-05,0.72152]
[1778343742873,39.65,80656.89,0.27,0.00783,2e-05,0.7333]
[1778343747910,39.65,80659.73,0.27,0.00788,2e-05,0.73706]
[1778343751936,39.65,80652.88,0.27,0.00774,2e-05,0.72535]
[1778343757219,39.65,80654.29,0.27,0.00777,2e-05,0.7272]
[1778343763013,39.65,80656.13,0.27,0.00779,2e-05,0.72961]
[1778343768049,39.65,80663.36,0.27,0.00791,2e-05,0.73918]
[1778343773084,39.65,80671.02,0.27,0.00803,2e-05,0.74943]
[1778343779125,39.65,80674.36,0.27,0.00809,2e-05,0.75393]
[1778343785168,39.65,80673.89,0.27,0.00808,2e-05,0.7533]
[1778343790204,39.65,80671.1,0.27,0.00804,2e-05,0.74953]
[1778343795239,39.65,80672.12,0.27,0.00805,2e-05,0.75091]
[1778343800276,39.65,80666.36,0.27,0.00796,2e-05,0.74318]
[1778343805309,39.65,80664.81,0.27,0.00793,2e-05,0.74111]
[1778343810344,39.65,80662.68,0.27,0.0079,2e-05,0.73827]
[1778343815379,39.65,80662.84,0.27,0.00787,2e-05,0.73578]
[1778343821422,39.65,80661.42,0.27,0.00785,2e-05,0.7339]
[1778343826457,39.65,80660.98,0.27,0.00784,2e-05,0.73332]
[1778343833505,39.65,80664.58,0.27,0.0079,2e-05,0.73809]
[1778343838541,39.65,80665.08,0.27,0.00791,2e-05,0.73876]
[1778343843576,39.65,80665.92,0.27,0.00792,2e-05,0.73988]
[1778343846598,39.65,80675.86,0.27,0.00808,2e-05,0.75321]
[1778343853648,39.65,80677.39,0.27,0.00811,2e-05,0.75528]
[1778343857920,39.65,80669.11,0.27,0.00797,2e-05,0.74414]
[1778343863359,39.65,80666.86,0.27,0.00794,2e-05,0.74113]
[1778343863717,39.65,80666.58,0.27,0.00793,2e-05,0.74076]
[1778343864585,39.65,80666.58,0.27,0.00793,2e-05,0.74076]
[1778343864591,39.65,80666.58,0.27,0.00793,2e-05,0.74076]
[1778343864725,39.65,80666.54,0.27,0.00793,2e-05,0.7407]
[1778343869760,39.65,80669.03,0.27,0.00797,2e-05,0.74403]
[1778343874798,39.65,80676.8,0.27,0.00807,2e-05,0.75174]
[1778343879834,39.65,80677.25,0.27,0.00808,2e-05,0.75234]
[1778343884774,39.65,80680.5,0.27,0.00813,2e-05,0.75674]
[1778343884870,39.65,80696.3,0.27,0.0084,2e-05,0.77844]
[1778343889904,39.65,80698.69,0.27,0.00844,2e-05,0.78177]
[1778343891810,39.65,80698.85,0.27,0.00844,2e-05,0.78199]
[1778343891918,39.65,80699.73,0.27,0.00845,2e-05,0.78322]
[1778343896165,39.65,80699.47,0.27,0.00845,2e-05,0.78285]
[1778343896172,39.65,80699.47,0.27,0.00845,2e-05,0.78285]
[1778343896953,39.65,80697.38,0.27,0.00841,2e-05,0.77994]
[1778343897215,39.65,80697.38,0.27,0.00841,2e-05,0.77994]
[1778343897960,39.65,80695.73,0.27,0.00839,2e-05,0.77765]
[1778343899233,39.65,80695.58,0.27,0.00838,2e-05,0.77744]
[1778343899632,39.65,80695.58,0.27,0.00838,2e-05,0.77744]
[1778343899974,39.65,80695.65,0.27,0.00839,2e-05,0.77754]
[1778343900232,39.65,80695.65,0.27,0.00839,2e-05,0.77754]
[1778343900981,39.65,80695.33,0.27,0.00838,2e-05,0.77709]
[1778343906016,39.65,80700.1,0.27,0.00846,2e-05,0.78373]
[1778343911052,39.65,80699.82,0.27,0.00846,2e-05,0.78334]
[1778343916086,39.65,80711.61,0.27,0.00866,2e-05,0.79995]
[1778343919827,39.65,80718.77,0.27,0.00879,2e-05,0.81017]
[1778343920114,39.65,80718.75,0.27,0.00878,2e-05,0.81014]
[1778343920508,39.65,80718.75,0.27,0.00878,2e-05,0.81014]
[1778343921121,39.65,80718.85,0.27,0.00879,2e-05,0.81029]
[1778343922130,39.65,80733.66,0.27,0.00905,2e-05,0.83178]
[1778343927162,39.65,80740.96,0.27,0.00918,2e-05,0.84254]
[1778343932217,39.65,80736.96,0.27,0.00908,2e-05,0.83367]
[1778343937234,39.65,80735.24,0.27,0.00905,2e-05,0.83115]
[1778343941261,39.65,80726.85,0.27,0.0089,2e-05,0.81892]
[1778343945289,39.65,80717.54,0.27,0.00873,2e-05,0.80552]
[1778343950324,39.65,80714.58,0.27,0.00868,2e-05,0.8013]
[1778343955360,39.65,80715.13,0.27,0.00869,2e-05,0.80208]
[1778343960395,39.65,80715.08,0.27,0.00869,2e-05,0.80201]
[1778343965432,39.65,80719.15,0.27,0.00876,2e-05,0.80782]
[1778343970469,39.65,80715.65,0.27,0.0087,2e-05,0.80282]
[1778343971475,39.65,80704.96,0.27,0.00851,2e-05,0.78771]
[1778343974497,39.65,80713.79,0.27,0.00867,2e-05,0.80018]
[1778343979532,39.65,80713.91,0.27,0.00867,2e-05,0.80035]
[1778343985573,39.65,80715.53,0.27,0.0087,2e-05,0.80265]
[1778343990613,39.65,80715.39,0.27,0.0087,2e-05,0.80245]
[1778343996655,39.65,80711.03,0.27,0.00859,2e-05,0.7934]
[1778344002697,39.65,80712.75,0.27,0.00862,2e-05,0.79583]
[1778344007733,39.65,80708.07,0.27,0.00854,2e-05,0.78923]
[1778344012767,39.65,80700.64,0.27,0.00841,2e-05,0.77884]
[1778344015788,39.65,80691.56,0.27,0.00826,2e-05,0.7663]
[1778344020823,39.65,80683.77,0.27,0.00813,2e-05,0.75566]
[1778344021830,39.65,80671.6,0.27,0.00793,2e-05,0.7393]
[1778344026870,39.65,80671.16,0.27,0.00792,2e-05,0.73871]
[1778344031903,39.65,80671.8,0.27,0.00793,2e-05,0.73957]
[1778344036938,39.65,80669.84,0.27,0.0079,2e-05,0.73696]
[1778344041973,39.65,80670.57,0.27,0.00791,2e-05,0.73793]
[1778344047008,39.65,80671.09,0.27,0.00792,2e-05,0.73862]
[1778344053051,39.65,80670.74,0.27,0.00789,2e-05,0.73544]
[1778344060100,39.65,80670.08,0.27,0.00788,2e-05,0.73457]
[1778344070170,39.65,80669.47,0.27,0.00787,2e-05,0.73376]
[1778344079233,39.65,80670.38,0.27,0.00788,2e-05,0.73497]
[1778344084268,39.65,80668.28,0.27,0.00785,2e-05,0.73218]
[1778344089302,39.65,80668.11,0.27,0.00785,2e-05,0.73196]
[1778344094337,39.65,80668.27,0.27,0.00785,2e-05,0.73217]
[1778344099614,39.65,80667.17,0.27,0.00783,2e-05,0.73072]
[1778344105416,39.65,80664.54,0.27,0.00779,2e-05,0.72725]
[1778344113472,39.65,80664.1,0.27,0.00775,2e-05,0.72399]
[1778344119756,39.65,80665.22,0.27,0.00777,2e-05,0.72546]
[1778344125555,39.65,80666.35,0.27,0.00779,2e-05,0.72694]
[1778344130593,39.65,80666.13,0.27,0.00779,2e-05,0.72665]
[1778344136637,39.65,80664.89,0.27,0.00777,2e-05,0.72502]
[1778344141679,39.65,80646.06,0.27,0.00747,2e-05,0.70066]
[1778344146712,39.65,80636.89,0.27,0.00733,2e-05,0.68904]
[1778344151748,39.65,80635.17,0.27,0.00731,2e-05,0.68688]
[1778344157186,39.65,80638.29,0.27,0.00735,2e-05,0.6908]
[1778344162825,39.65,80634.59,0.27,0.0073,2e-05,0.68615]
[1778344167860,39.65,80631.83,0.27,0.00726,1e-05,0.68269]
[1778344171888,39.65,80624.46,0.27,0.00712,1e-05,0.671]
[1778344176923,39.65,80622.71,0.27,0.0071,1e-05,0.66884]
[1778344181959,39.65,80618.12,0.27,0.00703,1e-05,0.66323]
[1778344188001,39.65,80625.96,0.27,0.00714,1e-05,0.67285]
[1778344193037,39.65,80623.84,0.27,0.00711,1e-05,0.67023]
[1778344198072,39.65,80624.27,0.27,0.00712,1e-05,0.67076]
[1778344203106,39.65,80611.63,0.27,0.00693,1e-05,0.65535]
[1778344208146,39.65,80618.59,0.27,0.00704,1e-05,0.6638]
[1778344213320,39.65,80619.18,0.27,0.00704,1e-05,0.66452]
[1778344219359,39.65,80621.77,0.27,0.00708,1e-05,0.66769]
[1778344225261,39.65,80624.11,0.27,0.00712,1e-05,0.67057]
[1778344230324,39.65,80624.17,0.27,0.00712,1e-05,0.67064]
[1778344235360,39.65,80624.36,0.27,0.00709,1e-05,0.66833]
[1778344240394,39.65,80625.03,0.27,0.0071,1e-05,0.66916]
[1778344245429,39.65,80625.01,0.27,0.0071,1e-05,0.66913]
[1778344250464,39.65,80621.11,0.27,0.00705,1e-05,0.66435]
[1778344255502,39.65,80611.72,0.27,0.00691,1e-05,0.65296]
[1778344260745,39.65,80609.87,0.27,0.00688,1e-05,0.65074]
[1778344266579,39.65,80614.73,0.27,0.00695,1e-05,0.65659]
[1778344271616,39.65,80614.67,0.27,0.00695,1e-05,0.65652]
[1778344276649,39.65,80619.41,0.27,0.00702,1e-05,0.66228]
[1778344283696,39.65,80617.87,0.27,0.007,1e-05,0.6604]
[1778344289737,39.65,80617.77,0.27,0.007,1e-05,0.66028]
[1778344294772,39.65,80620.51,0.27,0.00701,1e-05,0.6611]
[1778344299807,39.65,80621.47,0.27,0.00703,1e-05,0.66227]
[1778344304842,39.65,80619.77,0.27,0.007,1e-05,0.6602]
[1778344309877,39.65,80621.14,0.27,0.00702,1e-05,0.66186]
[1778344314912,39.65,80617.51,0.27,0.00697,1e-05,0.65745]
[1778344319947,39.65,80618.27,0.27,0.00698,1e-05,0.65837]
[1778344324981,39.65,80615.32,0.27,0.00694,1e-05,0.6548]
[1778344331237,39.65,80615.36,0.27,0.00694,1e-05,0.65485]
[1778344337066,39.65,80614.93,0.27,0.00693,1e-05,0.65433]
[1778344342103,39.65,80615.26,0.27,0.00694,1e-05,0.65473]
[1778344347136,39.65,80613.14,0.27,0.00691,1e-05,0.65217]
[1778344353178,39.65,80613.67,0.27,0.00689,1e-05,0.65032]
[1778344358213,39.65,80614.02,0.27,0.00689,1e-05,0.65074]
[1778344363252,39.65,80613.7,0.27,0.00689,1e-05,0.65035]
[1778344368284,39.65,80613.67,0.27,0.00689,1e-05,0.65032]
[1778344371520,39.65,80622.7,0.27,0.00702,1e-05,0.66124]
[1778344376565,39.65,80622.04,0.27,0.00701,1e-05,0.66044]
[1778344376600,39.65,80621.98,0.27,0.00701,1e-05,0.66037]
[1778344380372,39.65,80613.35,0.27,0.00688,1e-05,0.64993]
[1778344385409,39.65,80611.83,0.27,0.00686,1e-05,0.64811]
[1778344390443,39.65,80611.58,0.27,0.00686,1e-05,0.64781]
[1778344395479,39.65,80612.12,0.27,0.00686,1e-05,0.64846]
[1778344400513,39.65,80613.11,0.27,0.00688,1e-05,0.64964]
[1778344405548,39.65,80612.76,0.27,0.00687,1e-05,0.64922]
[1778344410584,39.65,80612.19,0.27,0.00687,1e-05,0.64854]
[1778344415621,39.65,80611.07,0.27,0.00682,1e-05,0.64472]
[1778344420654,39.65,80610.51,0.27,0.00682,1e-05,0.64405]
[1778344425689,39.65,80610.77,0.27,0.00682,1e-05,0.64436]
[1778344429719,39.65,80620.46,0.27,0.00696,1e-05,0.656]
[1778344434754,39.65,80620.68,0.27,0.00696,1e-05,0.65627]
[1778344439788,39.65,80620.1,0.27,0.00695,1e-05,0.65557]
[1778344444822,39.65,80614.51,0.27,0.00687,1e-05,0.64883]
[1778344449857,39.65,80616.0,0.27,0.00689,1e-05,0.65062]
[1778344454893,39.65,80614.48,0.27,0.00687,1e-05,0.6488]
[1778344459928,39.65,80610.54,0.27,0.00682,1e-05,0.64409]
[1778344463956,39.65,80600.85,0.27,0.00668,1e-05,0.63262]
[1778344469998,39.65,80600.98,0.27,0.00668,1e-05,0.63277]
[1778344477047,39.65,80603.3,0.27,0.00669,1e-05,0.63305]
[1778344482295,39.65,80600.54,0.27,0.00665,1e-05,0.62981]
[1778344488124,39.65,80600.91,0.27,0.00666,1e-05,0.63024]
[1778344493161,39.65,80596.74,0.27,0.0066,1e-05,0.62537]
[1778344498195,39.65,80601.98,0.27,0.00667,1e-05,0.6315]
[1778344503230,39.65,80601.73,0.27,0.00667,1e-05,0.6312]
[1778344508266,39.65,80605.09,0.27,0.00671,1e-05,0.63516]
[1778344513300,39.65,80605.6,0.27,0.00672,1e-05,0.63576]
[1778344518343,39.65,80604.42,0.27,0.00671,1e-05,0.63437]
[1778344525388,39.65,80602.68,0.27,0.00668,1e-05,0.63232]
[1778344530424,39.65,80600.66,0.27,0.00665,1e-05,0.62995]
[1778344535461,39.65,80596.67,0.27,0.00657,1e-05,0.62287]
[1778344541507,39.65,80597.34,0.27,0.00658,1e-05,0.62364]
[1778344546542,39.65,80596.59,0.27,0.00657,1e-05,0.62277]
[1778344551578,39.65,80601.13,0.27,0.00663,1e-05,0.62806]
[1778344556611,39.65,80600.01,0.27,0.00662,1e-05,0.62675]
[1778344561647,39.65,80600.9,0.27,0.00663,1e-05,0.62779]
[1778344566684,39.65,80596.02,0.27,0.00656,1e-05,0.62211]
[1778344571717,39.65,80597.02,0.27,0.00658,1e-05,0.62327]
[1778344577759,39.65,80597.98,0.27,0.00659,1e-05,0.62439]
[1778344582994,39.65,80598.19,0.27,0.00659,1e-05,0.62463]
[1778344592865,39.65,80598.7,0.27,0.00658,1e-05,0.6228]
[1778344597900,39.65,80598.39,0.27,0.00657,1e-05,0.62244]
[1778344603134,39.65,80593.06,0.27,0.0065,1e-05,0.61628]
[1778344609010,39.65,80587.65,0.27,0.00642,1e-05,0.61008]
[1778344613207,39.65,80600.47,0.27,0.0066,1e-05,0.62486]
[1778344619080,39.65,80609.01,0.27,0.00672,1e-05,0.63486]
[1778344625124,39.65,80611.25,0.27,0.00675,1e-05,0.63751]
[1778344630159,39.65,80611.65,0.27,0.00676,1e-05,0.63798]
[1778344638213,39.65,80611.56,0.27,0.00675,1e-05,0.63788]
[1778344643417,39.65,80610.97,0.27,0.00675,1e-05,0.63718]
[1778344649290,39.65,80609.62,0.27,0.00673,1e-05,0.63558]
[1778344655332,39.65,80609.42,0.27,0.0067,1e-05,0.63289]
[1778344661374,39.65,80609.09,0.27,0.00669,1e-05,0.6325]
[1778344668424,39.65,80609.14,0.27,0.0067,1e-05,0.63256]
[1778344673626,39.65,80617.38,0.27,0.00681,1e-05,0.64232]
[1778344679504,39.65,80619.9,0.27,0.00685,1e-05,0.64533]
[1778344690585,39.65,80620.87,0.27,0.00686,1e-05,0.64649]
[1778344695616,39.65,80621.7,0.27,0.00687,1e-05,0.64748]
[1778344700651,39.65,80623.09,0.27,0.00689,1e-05,0.64915]
[1778344711731,39.65,80623.46,0.27,0.00687,1e-05,0.6471]
[1778344716765,39.65,80623.74,0.27,0.00688,1e-05,0.64743]
[1778344721803,39.65,80619.27,0.27,0.00681,1e-05,0.64209]
[1778344731874,39.65,80621.32,0.27,0.00684,1e-05,0.64453]
[1778344736910,39.65,80613.23,0.27,0.00673,1e-05,0.63492]
[1778344742952,39.65,80611.37,0.27,0.0067,1e-05,0.63273]
[1778344747987,39.65,80611.17,0.27,0.0067,1e-05,0.63249]
[1778344751008,39.65,80601.91,0.27,0.00657,1e-05,0.62167]
[1778344756050,39.65,80601.01,0.27,0.00656,1e-05,0.62063]
[1778344761085,39.65,80600.37,0.27,0.00655,1e-05,0.61989]
[1778344770148,39.65,80599.99,0.27,0.00654,1e-05,0.61945]
[1778344775183,39.65,80600.16,0.27,0.00652,1e-05,0.61722]
[1778344780217,39.65,80599.66,0.27,0.00651,1e-05,0.61665]
[1778344785253,39.65,80598.94,0.27,0.0065,1e-05,0.61582]
[1778344790287,39.65,80596.44,0.27,0.00647,1e-05,0.61294]
[1778344795324,39.65,80594.01,0.27,0.00644,1e-05,0.61016]
[1778344800358,39.65,80592.85,0.27,0.00642,1e-05,0.60884]
[1778344805393,39.65,80584.9,0.27,0.00631,1e-05,0.59982]
[1778344810429,39.65,80578.26,0.27,0.00623,1e-05,0.59238]
[1778344815466,39.65,80581.02,0.27,0.00626,1e-05,0.59547]
[1778344820498,39.65,80580.94,0.27,0.00626,1e-05,0.59538]
[1778344825537,39.65,80578.89,0.27,0.00624,1e-05,0.59308]
[1778344831586,39.65,80579.03,0.27,0.00621,1e-05,0.59089]
[1778344836621,39.65,80573.96,0.27,0.00615,1e-05,0.58527]
[1778344841662,39.65,80575.33,0.27,0.00616,1e-05,0.58679]
[1778344843670,39.65,80583.63,0.27,0.00627,1e-05,0.59603]
[1778344848707,39.65,80587.29,0.27,0.00632,1e-05,0.60015]
[1778344853741,39.65,80585.6,0.27,0.0063,1e-05,0.59825]
[1778344858776,39.65,80583.37,0.27,0.00627,1e-05,0.59574]
[1778344863811,39.65,80582.63,0.27,0.00626,1e-05,0.59491]
[1778344867558,39.65,80582.55,0.27,0.00626,1e-05,0.59482]
[1778344867839,39.65,80582.48,0.27,0.00626,1e-05,0.59475]
[1778344872874,39.65,80583.62,0.27,0.00627,1e-05,0.59602]
[1778344877912,39.65,80591.04,0.27,0.00637,1e-05,0.60439]
[1778344882945,39.65,80593.0,0.27,0.0064,1e-05,0.60662]
[1778344887370,39.65,80592.81,0.27,0.0064,1e-05,0.6064]
[1778344887983,39.65,80593.96,0.27,0.00641,1e-05,0.60771]
[1778344888957,39.65,80593.96,0.27,0.00641,1e-05,0.60771]
[1778344889056,39.65,80602.28,0.27,0.00653,1e-05,0.61725]
[1778344895186,39.65,80605.9,0.27,0.00655,1e-05,0.61901]
[1778344900575,39.65,80598.19,0.27,0.00644,1e-05,0.61014]
[1778344906115,39.65,80598.42,0.27,0.00645,1e-05,0.61041]
[1778344910742,39.65,80598.71,0.27,0.00645,1e-05,0.61074]
[1778344911146,39.65,80598.92,0.27,0.00645,1e-05,0.61098]
[1778344911479,39.65,80598.92,0.27,0.00645,1e-05,0.61098]
[1778344912151,39.65,80594.25,0.27,0.00639,1e-05,0.60565]
[1778344917186,39.65,80596.62,0.27,0.00642,1e-05,0.60835]
[1778344922221,39.65,80596.87,0.27,0.00643,1e-05,0.60863]
[1778344929271,39.65,80594.9,0.27,0.0064,1e-05,0.60639]
[1778344934305,39.65,80595.78,0.27,0.00641,1e-05,0.60739]
[1778344939340,39.65,80596.77,0.27,0.00643,1e-05,0.60852]
[1778344944376,39.65,80599.53,0.27,0.00646,1e-05,0.61168]
[1778344949410,39.65,80600.44,0.27,0.00648,1e-05,0.61272]
[1778344954446,39.65,80604.93,0.27,0.00651,1e-05,0.61547]
[1778344961494,39.65,80605.73,0.27,0.00652,1e-05,0.61639]
[1778344965998,39.65,80608.08,0.27,0.00655,1e-05,0.61911]
[1778344966002,39.65,80606.05,0.27,0.00653,1e-05,0.61676]
[1778344974589,39.65,80605.58,0.27,0.00652,1e-05,0.61622]
[1778344979623,39.65,80605.47,0.27,0.00652,1e-05,0.61609]
[1778344984659,39.65,80606.68,0.27,0.00654,1e-05,0.61749]
[1778344989694,39.65,80607.73,0.27,0.00655,1e-05,0.61871]
[1778344995893,39.65,80608.25,0.27,0.00656,1e-05,0.61931]
[1778345002785,39.65,80613.14,0.27,0.00662,1e-05,0.625]
[1778345008827,39.65,80613.35,0.27,0.00663,1e-05,0.62524]
[1778345013862,39.65,80613.9,0.27,0.00661,1e-05,0.62344]
[1778345018897,39.65,80611.74,0.27,0.00658,1e-05,0.62092]
[1778345026103,39.65,80612.58,0.27,0.00659,1e-05,0.6219]
[1778345030981,39.65,80604.58,0.27,0.00648,1e-05,0.61265]
[1778345036173,39.65,80598.19,0.27,0.0064,1e-05,0.60535]
[1778345043068,39.65,80598.51,0.27,0.0064,1e-05,0.60571]
[1778345048100,39.65,80601.6,0.27,0.00644,1e-05,0.60924]
[1778345053135,39.65,80601.89,0.27,0.00645,1e-05,0.60957]
[1778345060183,39.65,80602.01,0.27,0.00645,1e-05,0.60971]
[1778345065219,39.65,80601.48,0.27,0.00644,1e-05,0.6091]
[1778345071261,39.65,80600.02,0.27,0.0064,1e-05,0.60504]
[1778345076296,39.65,80601.25,0.27,0.00641,1e-05,0.60644]
[1778345081331,39.65,80601.46,0.27,0.00641,1e-05,0.60668]
[1778345086366,39.65,80609.12,0.27,0.00652,1e-05,0.61546]
[1778345091400,39.65,80609.83,0.27,0.00653,1e-05,0.61628]
[1778345096437,39.65,80612.58,0.27,0.00657,1e-05,0.61946]
[1778345101471,39.65,80615.29,0.27,0.0066,1e-05,0.62261]
[1778345106666,39.65,80623.38,0.27,0.00672,1e-05,0.6321]
[1778345112549,39.65,80623.83,0.27,0.00672,1e-05,0.63263]
[1778345118591,39.65,80620.72,0.27,0.00668,1e-05,0.62896]
[1778345123625,39.65,80620.71,0.27,0.00668,1e-05,0.62895]
[1778345130677,39.65,80620.5,0.27,0.00668,1e-05,0.62871]
[1778345135710,39.65,80616.19,0.27,0.00659,1e-05,0.62122]
[1778345140745,39.65,80613.65,0.27,0.00656,1e-05,0.61827]
[1778345145786,39.65,80610.49,0.27,0.00651,1e-05,0.61462]
[1778345150821,39.65,80610.38,0.27,0.00651,1e-05,0.61449]
[1778345157021,39.65,80611.67,0.27,0.00653,1e-05,0.61598]
[1778345162928,39.65,80613.13,0.27,0.00655,1e-05,0.61767]
[1778345167963,39.65,80613.71,0.27,0.00656,1e-05,0.61834]
[1778345177162,39.65,80615.34,0.27,0.00658,1e-05,0.62023]
[1778345183068,39.65,80621.73,0.27,0.00667,1e-05,0.62769]
[1778345188548,39.65,80627.37,0.27,0.00675,1e-05,0.63433]
[1778345198173,39.65,80624.97,0.27,0.00669,1e-05,0.62903]
[1778345203207,39.65,80620.4,0.27,0.00662,1e-05,0.62368]
[1778345210256,39.65,80620.73,0.27,0.00663,1e-05,0.62406]
[1778345215292,39.65,80620.92,0.27,0.00663,1e-05,0.62428]
[1778345221333,39.65,80620.92,0.27,0.00663,1e-05,0.62428]
[1778345226370,39.65,80613.94,0.27,0.00654,1e-05,0.61617]
[1778345229389,39.65,80614.08,0.27,0.00654,1e-05,0.61634]
[1778345229494,39.65,80615.52,0.27,0.00656,1e-05,0.618]
[1778345234046,39.65,80615.18,0.27,0.00655,1e-05,0.61761]
[1778345234578,39.65,80615.18,0.27,0.00655,1e-05,0.61761]
[1778345234147,39.65,80615.24,0.27,0.00655,1e-05,0.61768]
[1778345234680,39.65,80615.22,0.27,0.00655,1e-05,0.61765]
[1778345241477,39.65,80616.44,0.27,0.00657,1e-05,0.61907]
[1778345245568,39.65,80616.44,0.27,0.00657,1e-05,0.61907]
[1778345245607,39.65,80616.07,0.27,0.00656,1e-05,0.61864]
[1778345247844,39.65,80615.23,0.27,0.00655,1e-05,0.61767]
[1778345247945,39.65,80614.28,0.27,0.00654,1e-05,0.61657]
[1778345253565,39.65,80613.75,0.27,0.00651,1e-05,0.61353]
[1778345258596,39.65,80610.88,0.27,0.00647,1e-05,0.61023]
[1778345263630,39.65,80608.63,0.27,0.00644,1e-05,0.60765]
[1778345268667,39.65,80599.12,0.27,0.00631,1e-05,0.59686]
[1778345274021,39.65,80598.66,0.27,0.0063,1e-05,0.59635]
[1778345279742,39.65,80597.85,0.27,0.00629,1e-05,0.59544]
[1778345287934,39.65,80597.12,0.27,0.00628,1e-05,0.59462]
[1778345295862,39.65,80596.85,0.27,0.00628,1e-05,0.59431]
[1778345300897,39.65,80598.07,0.27,0.0063,1e-05,0.59568]
[1778345305932,39.65,80597.61,0.27,0.00629,1e-05,0.59517]
[1778345310967,39.65,80601.85,0.27,0.00635,1e-05,0.59994]
[1778345316003,39.65,80601.83,0.27,0.00632,1e-05,0.59754]
[1778345321037,39.65,80599.57,0.27,0.00629,1e-05,0.595]
[1778345328220,39.65,80600.36,0.27,0.0063,1e-05,0.59588]
[1778345334128,39.65,80601.19,0.27,0.00631,1e-05,0.59682]
[1778345339164,39.65,80603.79,0.27,0.00635,1e-05,0.59975]
[1778345344201,39.65,80604.45,0.27,0.00636,1e-05,0.6005]
[1778345349236,39.65,80604.73,0.27,0.00636,1e-05,0.60082]
[1778345357731,39.65,80603.41,0.27,0.00634,1e-05,0.59932]
[1778345364344,39.65,80603.66,0.27,0.00635,1e-05,0.59961]
[1778345369379,39.65,80602.82,0.27,0.00633,1e-05,0.59866]
[1778345374415,39.65,80598.16,0.27,0.00625,1e-05,0.59105]
[1778345379450,39.65,80606.11,0.27,0.00635,1e-05,0.59999]
[1778345384485,39.65,80605.59,0.27,0.00635,1e-05,0.5994]
[1778345389520,39.65,80599.04,0.27,0.00626,1e-05,0.59203]
[1778345391596,39.65,80598.72,0.27,0.00626,1e-05,0.59167]
[1778345391637,39.65,80598.76,0.27,0.00626,1e-05,0.59172]
[1778345397576,39.65,80599.47,0.27,0.00627,1e-05,0.59251]
[1778345399526,39.65,80599.57,0.27,0.00627,1e-05,0.59262]
[1778345399627,39.65,80599.6,0.27,0.00627,1e-05,0.59266]
[1778345400899,39.65,80599.62,0.27,0.00627,1e-05,0.59268]
[1778345401604,39.65,80599.58,0.27,0.00627,1e-05,0.59264]
[1778345405597,39.65,80600.11,0.27,0.00627,1e-05,0.59323]
[1778345405698,39.65,80601.1,0.27,0.00629,1e-05,0.59434]
[1778345411027,39.65,80600.75,0.27,0.00628,1e-05,0.59395]
[1778345417716,39.65,80600.66,0.27,0.00628,1e-05,0.59385]
[1778345422751,39.65,80601.84,0.27,0.0063,1e-05,0.59517]
[1778345427786,39.65,80602.26,0.27,0.0063,1e-05,0.59564]
[1778345432821,39.65,80601.46,0.27,0.00627,1e-05,0.59237]
[1778345435055,39.65,80601.41,0.27,0.00627,1e-05,0.59232]
[1778345435818,39.65,80601.41,0.27,0.00627,1e-05,0.59232]
[1778345442891,39.65,80593.97,0.27,0.00617,1e-05,0.58403]
[1778345445532,39.65,80594.8,0.27,0.00618,1e-05,0.58495]
[1778345445540,39.65,80595.91,0.27,0.00619,1e-05,0.58618]
[1778345446405,39.65,80595.91,0.27,0.00619,1e-05,0.58618]
[1778345446457,39.65,80596.28,0.27,0.0062,1e-05,0.58659]
[1778345450275,39.65,80596.39,0.27,0.0062,1e-05,0.58671]
[1778345450375,39.65,80597.92,0.27,0.00622,1e-05,0.58842]
[1778345451042,39.65,80597.92,0.27,0.00622,1e-05,0.58842]
[1778345451050,39.65,80598.2,0.27,0.00622,1e-05,0.58873]
[1778345456989,39.65,80599.41,0.27,0.00624,1e-05,0.59008]
[1778345462029,39.65,80598.97,0.27,0.00623,1e-05,0.58959]
[1778345467064,39.65,80596.9,0.27,0.00621,1e-05,0.58728]
[1778345472098,39.65,80596.75,0.27,0.00621,1e-05,0.58711]
[1778345479276,39.65,80597.12,0.27,0.00621,1e-05,0.58753]
[1778345486198,39.65,80597.06,0.27,0.00621,1e-05,0.58746]
[1778345491233,39.65,80595.06,0.27,0.00616,1e-05,0.58289]
[1778345496268,39.65,80594.18,0.27,0.00615,1e-05,0.58192]
[1778345501302,39.65,80593.68,0.27,0.00614,1e-05,0.58137]
[1778345507345,39.65,80595.06,0.27,0.00616,1e-05,0.58289]
[1778345512380,39.65,80594.25,0.27,0.00615,1e-05,0.582]
[1778345517419,39.65,80591.44,0.27,0.00611,1e-05,0.5789]
[1778345522451,39.65,80593.02,0.27,0.00613,1e-05,0.58064]
[1778345527486,39.65,80592.53,0.27,0.00613,1e-05,0.5801]
[1778345533530,39.65,80594.05,0.27,0.00615,1e-05,0.58177]
[1778345538564,39.65,80588.39,0.27,0.00607,1e-05,0.57555]
[1778345544606,39.65,80587.13,0.27,0.00606,1e-05,0.57418]
[1778345549769,39.65,80586.49,0.27,0.00605,1e-05,0.57348]
[1778345555683,39.65,80587.73,0.27,0.00604,1e-05,0.57251]
[1778345560718,39.65,80587.27,0.27,0.00603,1e-05,0.57201]
[1778345565753,39.65,80587.23,0.27,0.00603,1e-05,0.57197]
[1778345572802,39.65,80587.58,0.27,0.00604,1e-05,0.57235]
[1778345577837,39.65,80589.25,0.27,0.00606,1e-05,0.57417]
[1778345582873,39.65,80588.79,0.27,0.00605,1e-05,0.57367]
[1778345589922,39.65,80589.58,0.27,0.00606,1e-05,0.57453]
[1778345594956,39.65,80588.43,0.27,0.00605,1e-05,0.57328]
[1778345600999,39.65,80588.25,0.27,0.00605,1e-05,0.57308]
[1778345606038,39.65,80591.01,0.27,0.00608,1e-05,0.5761]
[1778345611073,39.65,80591.21,0.27,0.00606,1e-05,0.57399]
[1778345620262,39.65,80592.34,0.27,0.00608,1e-05,0.57523]
[1778345630332,39.65,80593.25,0.27,0.00609,1e-05,0.57622]
[1778345638264,39.65,80593.65,0.27,0.00609,1e-05,0.57666]
[1778345648331,39.65,80593.91,0.27,0.0061,1e-05,0.57695]
[1778345655383,39.65,80594.62,0.27,0.0061,1e-05,0.57773]
[1778345660542,39.65,80594.19,0.27,0.0061,1e-05,0.57725]
[1778345667466,39.65,80593.89,0.27,0.0061,1e-05,0.57693]
[1778345671495,39.65,80586.72,0.27,0.00598,1e-05,0.5668]
[1778345676633,39.65,80586.07,0.27,0.00597,1e-05,0.56609]
[1778345676635,39.65,80577.71,0.27,0.00586,1e-05,0.55712]
[1778345682572,39.65,80573.94,0.27,0.00582,1e-05,0.55311]
[1778345687608,39.65,80570.86,0.27,0.00578,1e-05,0.54986]
[1778345690754,39.65,80580.7,0.27,0.0059,1e-05,0.56032]
[1778345696672,39.65,80584.57,0.27,0.00595,1e-05,0.56447]
[1778345698685,39.65,80598.94,0.27,0.00614,1e-05,0.58014]
[1778345703723,39.65,80604.85,0.27,0.00621,1e-05,0.58669]
[1778345709763,39.65,80610.77,0.27,0.00629,1e-05,0.59331]
[1778345714798,39.65,80609.83,0.27,0.00628,1e-05,0.59226]
[1778345720963,39.65,80609.05,0.27,0.00627,1e-05,0.59138]
[1778345728541,39.65,80602.97,0.27,0.00619,1e-05,0.5846]
[1778345733929,39.65,80604.38,0.27,0.00618,1e-05,0.58381]
[1778345738980,39.65,80598.33,0.27,0.0061,1e-05,0.57713]
[1778345744000,39.65,80597.97,0.27,0.0061,1e-05,0.57674]
[1778345751174,39.65,80598.62,0.27,0.00611,1e-05,0.57745]
[1778345757091,39.65,80598.63,0.27,0.00611,1e-05,0.57746]
[1778345764141,39.65,80598.76,0.27,0.00611,1e-05,0.5776]
[1778345772196,39.65,80597.42,0.27,0.00609,1e-05,0.57613]
[1778345777231,39.65,80597.34,0.27,0.00609,1e-05,0.57604]
[1778345782267,39.65,80597.58,0.27,0.0061,1e-05,0.57631]
[1778345789319,39.65,80597.88,0.27,0.0061,1e-05,0.57664]
[1778345794354,39.65,80600.02,0.27,0.0061,1e-05,0.57665]
[1778345799392,39.65,80599.64,0.27,0.0061,1e-05,0.57623]
[1778345808452,39.65,80599.77,0.27,0.0061,1e-05,0.57638]
[1778345813487,39.65,80599.87,0.27,0.0061,1e-05,0.57648]
[1778345821680,39.65,80599.95,0.27,0.0061,1e-05,0.57657]
[1778345827585,39.65,80601.35,0.27,0.00612,1e-05,0.57811]
[1778345833627,39.65,80601.36,0.27,0.00612,1e-05,0.57812]
[1778345838663,39.65,80601.64,0.27,0.00612,1e-05,0.57843]
[1778345844706,39.65,80595.73,0.27,0.00605,1e-05,0.57195]
[1778345849745,39.65,80594.62,0.27,0.00603,1e-05,0.57074]
[1778345856791,39.65,80596.67,0.27,0.00604,1e-05,0.57066]
[1778345861954,39.65,80601.26,0.27,0.00609,1e-05,0.57567]
[1778345867867,39.65,80601.1,0.27,0.00609,1e-05,0.5755]
[1778345873909,39.65,80606.23,0.27,0.00616,1e-05,0.58115]
[1778345879951,39.65,80606.7,0.27,0.00617,1e-05,0.58167]
[1778345884986,39.65,80614.63,0.27,0.00627,1e-05,0.5905]
[1778345890022,39.65,80620.54,0.27,0.00635,1e-05,0.59715]
[1778345895056,39.65,80618.33,0.27,0.00632,1e-05,0.59466]
[1778345900091,39.65,80618.73,0.27,0.00633,1e-05,0.59511]
[1778345905126,39.65,80619.08,0.27,0.00633,1e-05,0.5955]
[1778345910161,39.65,80620.4,0.27,0.00635,1e-05,0.597]
[1778345917210,39.65,80621.19,0.27,0.00633,1e-05,0.59549]
[1778345922245,39.65,80622.62,0.27,0.00635,1e-05,0.59711]
[1778345926272,39.65,80613.14,0.27,0.00623,1e-05,0.58646]
[1778345930302,39.65,80622.45,0.27,0.00635,1e-05,0.59691]
[1778345935337,39.65,80622.68,0.27,0.00635,1e-05,0.59717]
[1778345940371,39.65,80623.28,0.27,0.00636,1e-05,0.59785]
[1778345948427,39.65,80622.59,0.27,0.00635,1e-05,0.59707]
[1778345953464,39.65,80623.12,0.27,0.00636,1e-05,0.59767]
[1778345962682,39.65,80623.4,0.27,0.00636,1e-05,0.59799]
[1778345968571,39.65,80623.57,0.27,0.00637,1e-05,0.59818]
[1778345973606,39.65,80621.4,0.27,0.00631,1e-05,0.59333]
[1778345978641,39.65,80616.92,0.27,0.00625,1e-05,0.5883]
[1778345980656,39.65,80604.95,0.27,0.00609,1e-05,0.57504]
[1778345985692,39.65,80601.11,0.27,0.00604,1e-05,0.57084]
[1778345990726,39.65,80595.98,0.27,0.00598,1e-05,0.56527]
[1778345996768,39.65,80596.14,0.27,0.00598,1e-05,0.56545]
[1778346001804,39.65,80597.52,0.27,0.006,1e-05,0.56694]
[1778346006837,39.65,80600.19,0.27,0.00603,1e-05,0.56984]
[1778346013033,39.65,80600.94,0.27,0.00604,1e-05,0.57066]
[1778346018923,39.65,80606.59,0.27,0.00612,1e-05,0.57685]
[1778346023957,39.65,80606.89,0.27,0.00612,1e-05,0.57718]
[1778346028993,39.65,80607.0,0.27,0.00612,1e-05,0.5773]
[1778346034029,39.65,80605.9,0.27,0.00608,1e-05,0.57375]
[1778346039064,39.65,80604.75,0.27,0.00607,1e-05,0.57249]
[1778346044103,39.65,80604.15,0.27,0.00606,1e-05,0.57183]
[1778346050146,39.65,80605.15,0.27,0.00607,1e-05,0.57293]
[1778346056188,39.65,80605.88,0.27,0.00608,1e-05,0.57373]
[1778346061222,39.65,80606.55,0.27,0.00609,1e-05,0.57446]
[1778346066257,39.65,80610.01,0.27,0.00614,1e-05,0.57826]
[1778346071292,39.65,80614.39,0.27,0.00619,1e-05,0.58311]
[1778346077334,39.65,80616.88,0.27,0.00623,1e-05,0.58588]
[1778346082369,39.65,80617.96,0.27,0.00624,1e-05,0.58709]
[1778346087404,39.65,80619.07,0.27,0.00626,1e-05,0.58833]
[1778346093448,39.65,80618.55,0.27,0.00622,1e-05,0.58537]
[1778346100497,39.65,80618.84,0.27,0.00623,1e-05,0.58569]
[1778346105531,39.65,80616.52,0.27,0.0062,1e-05,0.58311]
[1778346110567,39.65,80616.6,0.27,0.0062,1e-05,0.5832]
[1778346115604,39.65,80616.12,0.27,0.00619,1e-05,0.58267]
[1778346123808,39.65,80609.31,0.27,0.0061,1e-05,0.57515]
[1778346130707,39.65,80608.55,0.27,0.00609,1e-05,0.57431]
[1778346135742,39.65,80607.5,0.27,0.00608,1e-05,0.57316]
[1778346141784,39.65,80605.36,0.27,0.00605,1e-05,0.57082]
[1778346146819,39.65,80603.25,0.27,0.00602,1e-05,0.56852]
[1778346152861,39.65,80603.52,0.27,0.006,1e-05,0.56649]
[1778346161924,39.65,80605.74,0.27,0.00603,1e-05,0.56891]
[1778346166958,39.65,80606.12,0.27,0.00604,1e-05,0.56932]
[1778346173001,39.65,80606.5,0.27,0.00604,1e-05,0.56973]
[1778346178036,39.65,80606.82,0.27,0.00605,1e-05,0.57008]
[1778346183071,39.65,80607.22,0.27,0.00605,1e-05,0.57052]
[1778346188106,39.65,80607.35,0.27,0.00605,1e-05,0.57066]
[1778346194298,39.65,80608.79,0.27,0.00607,1e-05,0.57223]
[1778346200190,39.65,80608.72,0.27,0.00607,1e-05,0.57216]
[1778346207239,39.65,80608.28,0.27,0.00607,1e-05,0.57168]
[1778346212278,39.65,80608.64,0.27,0.00605,1e-05,0.56974]
[1778346220334,39.65,80608.26,0.27,0.00604,1e-05,0.56932]
[1778346226375,39.65,80607.97,0.27,0.00604,1e-05,0.569]
[1778346231410,39.65,80611.25,0.27,0.00608,1e-05,0.57259]
[1778346236682,39.65,80614.17,0.27,0.00612,1e-05,0.57579]
[1778346243974,39.65,80620.4,0.27,0.0062,1e-05,0.58268]
[1778346254718,39.65,80618.69,0.27,0.00618,1e-05,0.58078]
[1778346260622,39.65,80618.92,0.27,0.00618,1e-05,0.58104]
[1778346265656,39.65,80623.84,0.27,0.00625,1e-05,0.58652]
[1778346270692,39.65,80633.7,0.27,0.00638,1e-05,0.59762]
[1778346270948,39.65,80633.7,0.27,0.00638,1e-05,0.59762]
[1778346271698,39.65,80634.1,0.27,0.00636,1e-05,0.59566]
[1778346272558,39.65,80634.1,0.27,0.00636,1e-05,0.59566]
[1778346272732,39.65,80635.62,0.27,0.00638,1e-05,0.59738]
[1778346276752,39.65,80644.96,0.27,0.00651,1e-05,0.60806]
[1778346281787,39.65,80641.93,0.27,0.00647,1e-05,0.60458]
[1778346288072,39.65,80641.77,0.27,0.00646,1e-05,0.6044]
[1778346295009,39.65,80640.3,0.27,0.00644,1e-05,0.60272]
[1778346300922,39.65,80645.82,0.27,0.00652,1e-05,0.60906]
[1778346305079,39.65,80654.98,0.27,0.00665,1e-05,0.6197]
[1778346310991,39.65,80659.34,0.27,0.00671,1e-05,0.62482]
[1778346316027,39.65,80665.88,0.27,0.0068,1e-05,0.63257]
[1778346321063,39.65,80668.87,0.27,0.00685,1e-05,0.63614]
[1778346325239,39.65,80701.83,0.27,0.00734,2e-05,0.67659]
[1778346327112,39.65,80726.77,0.27,0.00773,2e-05,0.70859]
[1778346330134,39.65,80718.24,0.27,0.0076,2e-05,0.69751]
[1778346334165,39.65,80708.5,0.27,0.00741,2e-05,0.68236]
[1778346337185,39.65,80699.31,0.27,0.00727,2e-05,0.67079]
[1778346342220,39.65,80698.31,0.27,0.00726,2e-05,0.66954]
[1778346345372,39.65,80707.76,0.27,0.0074,2e-05,0.68143]
[1778346351254,39.65,80705.91,0.27,0.00737,2e-05,0.67909]
[1778346357347,39.65,80707.65,0.27,0.0074,2e-05,0.68129]
[1778346362383,39.65,80712.37,0.27,0.00747,2e-05,0.68729]
[1778346367422,39.65,80708.08,0.27,0.00741,2e-05,0.68183]
[1778346372453,39.65,80693.94,0.27,0.00719,2e-05,0.6641]
[1778346375582,39.65,80678.12,0.27,0.00696,1e-05,0.64472]
[1778346381516,39.65,80676.47,0.27,0.00693,1e-05,0.64273]
[1778346386551,39.65,80672.16,0.27,0.00687,1e-05,0.63754]
[1778346391585,39.65,80664.78,0.27,0.00674,1e-05,0.62624]
[1778346397627,39.65,80664.85,0.27,0.00674,1e-05,0.62632]
[1778346402662,39.65,80664.34,0.27,0.00673,1e-05,0.62572]
[1778346407698,39.65,80665.97,0.27,0.00675,1e-05,0.62764]
[1778346412732,39.65,80665.07,0.27,0.00674,1e-05,0.62658]
[1778346417768,39.65,80675.05,0.27,0.00688,1e-05,0.63847]
[1778346422804,39.65,80683.19,0.27,0.007,1e-05,0.64831]
[1778346427846,39.65,80691.98,0.27,0.00713,2e-05,0.65907]
[1778346430868,39.65,80704.63,0.27,0.00733,2e-05,0.67482]
[1778346435902,39.65,80703.52,0.27,0.00731,2e-05,0.67343]
[1778346440938,39.65,80705.74,0.27,0.00734,2e-05,0.67622]
[1778346446073,39.65,80701.09,0.27,0.00727,2e-05,0.67038]
[1778346452014,39.65,80707.18,0.27,0.00734,2e-05,0.67539]
[1778346457050,39.65,80706.94,0.27,0.00733,2e-05,0.67508]
[1778346461079,39.65,80697.37,0.27,0.00719,2e-05,0.66313]
[1778346466215,39.65,80691.61,0.27,0.0071,1e-05,0.65602]
[1778346469135,39.65,80701.04,0.27,0.00724,2e-05,0.66769]
[1778346474172,39.65,80709.06,0.27,0.00737,2e-05,0.67775]
[1778346479214,39.65,80717.26,0.27,0.00749,2e-05,0.68817]
[1778346484246,39.65,80715.84,0.27,0.00747,2e-05,0.68636]
[1778346489282,39.65,80714.35,0.27,0.00745,2e-05,0.68446]
[1778346494317,39.65,80715.16,0.27,0.00746,2e-05,0.68549]
[1778346499353,39.65,80713.07,0.27,0.00743,2e-05,0.68283]
[1778346504389,39.65,80717.21,0.27,0.00749,2e-05,0.68811]
[1778346509425,39.65,80715.72,0.27,0.00747,2e-05,0.68621]
[1778346512444,39.65,80710.82,0.27,0.00737,2e-05,0.67732]
[1778346514458,39.65,80701.39,0.27,0.00722,2e-05,0.6655]
[1778346518486,39.65,80713.46,0.27,0.00741,2e-05,0.68066]
[1778346521507,39.65,80722.03,0.27,0.00754,2e-05,0.69159]
[1778346526650,39.65,80724.52,0.27,0.00758,2e-05,0.6948]
[1778346532586,39.65,80723.71,0.27,0.00757,2e-05,0.69375]
[1778346536719,39.65,80739.25,0.27,0.00782,2e-05,0.714]
[1778346540644,39.65,80748.42,0.27,0.00797,2e-05,0.72618]
[1778346545679,39.65,80740.86,0.27,0.00784,2e-05,0.71613]
[1778346550713,39.65,80741.0,0.27,0.00785,2e-05,0.71631]
[1778346555749,39.65,80743.84,0.27,0.00789,2e-05,0.72008]
[1778346561790,39.65,80743.96,0.27,0.00789,2e-05,0.72023]
[1778346566929,39.65,80745.03,0.27,0.00791,2e-05,0.72166]
[1778346577001,39.65,80744.74,0.27,0.00788,2e-05,0.7185]
[1778346582939,39.65,80736.69,0.27,0.00775,2e-05,0.70789]
[1778346587972,39.65,80735.02,0.27,0.00772,2e-05,0.7057]
[1778346593008,39.65,80732.49,0.27,0.00768,2e-05,0.7024]
[1778346598047,39.65,80737.73,0.27,0.00776,2e-05,0.70925]
[1778346603083,39.65,80747.2,0.27,0.00792,2e-05,0.72176]
[1778346608121,39.65,80746.25,0.27,0.0079,2e-05,0.7205]
[1778346613152,39.65,80739.25,0.27,0.00779,2e-05,0.71125]
[1778346618187,39.65,80736.82,0.27,0.00775,2e-05,0.70806]
[1778346623222,39.65,80734.22,0.27,0.00771,2e-05,0.70466]
[1778346628258,39.65,80738.18,0.27,0.00777,2e-05,0.70984]
[1778346633293,39.65,80740.92,0.27,0.00779,2e-05,0.71069]
[1778346638328,39.65,80736.71,0.27,0.00772,2e-05,0.70517]
[1778346643363,39.65,80735.48,0.27,0.0077,2e-05,0.70357]
[1778346648406,39.65,80733.66,0.27,0.00767,2e-05,0.7012]
[1778346653442,39.65,80734.54,0.27,0.00768,2e-05,0.70234]
[1778346658476,39.65,80734.02,0.27,0.00767,2e-05,0.70167]
[1778346663510,39.65,80739.74,0.27,0.00777,2e-05,0.70914]
[1778346665527,39.65,80752.87,0.27,0.00798,2e-05,0.72654]
[1778346667540,39.65,80769.27,0.27,0.00826,2e-05,0.74877]
[1778346668551,39.65,80780.77,0.27,0.00846,2e-05,0.76469]
[1778346669559,39.65,80789.54,0.27,0.00861,2e-05,0.77702]
[1778346672577,39.65,80780.94,0.27,0.00846,2e-05,0.76493]
[1778346677713,39.65,80780.71,0.27,0.00846,2e-05,0.76461]
[1778346683656,39.65,80778.09,0.27,0.00841,2e-05,0.76096]
[1778346688691,39.65,80771.39,0.27,0.0083,2e-05,0.75169]
[1778346693725,39.65,80780.78,0.27,0.00843,2e-05,0.76181]
[1778346698760,39.65,80776.23,0.27,0.00835,2e-05,0.75549]
[1778346703799,39.65,80767.23,0.27,0.00819,2e-05,0.74313]
[1778346707826,39.65,80776.06,0.27,0.00834,2e-05,0.75526]
[1778346712862,39.65,80777.25,0.27,0.00837,2e-05,0.7569]
[1778346717896,39.65,80776.2,0.27,0.00835,2e-05,0.75545]
[1778346722933,39.65,80775.09,0.27,0.00833,2e-05,0.75392]
[1778346727970,39.65,80777.0,0.27,0.00836,2e-05,0.75656]
[1778346733001,39.65,80772.72,0.27,0.00829,2e-05,0.75065]
[1778346738136,39.65,80775.16,0.27,0.00833,2e-05,0.75401]
[1778346744078,39.65,80775.63,0.27,0.00834,2e-05,0.75466]
[1778346749113,39.65,80773.77,0.27,0.00831,2e-05,0.7521]
[1778346754148,39.65,80772.85,0.27,0.00826,2e-05,0.74797]
[1778346759183,39.65,80769.59,0.27,0.0082,2e-05,0.7435]
[1778346764218,39.65,80768.33,0.27,0.00818,2e-05,0.74178]
[1778346771267,39.65,80765.62,0.27,0.00814,2e-05,0.7381]
[1778346776312,39.65,80758.47,0.27,0.00802,2e-05,0.72844]
[1778346778326,39.65,80747.58,0.27,0.00784,2e-05,0.71394]
[1778346783361,39.65,80747.84,0.27,0.00784,2e-05,0.71429]
[1778346788396,39.65,80751.28,0.27,0.0079,2e-05,0.71884]
[1778346793433,39.65,80751.06,0.27,0.00789,2e-05,0.71855]
[1778346798465,39.65,80748.87,0.27,0.00786,2e-05,0.71565]
[1778346800480,39.65,80739.19,0.27,0.0077,2e-05,0.70293]
[1778346805516,39.65,80733.41,0.27,0.00761,2e-05,0.69543]
[1778346810550,39.65,80729.64,0.27,0.00755,2e-05,0.69057]
[1778346816598,39.65,80729.36,0.27,0.00751,2e-05,0.68751]
[1778346821633,39.65,80730.69,0.27,0.00753,2e-05,0.68922]
[1778346827676,39.65,80734.64,0.27,0.0076,2e-05,0.6943]
[1778346834724,39.65,80737.25,0.27,0.00764,2e-05,0.69768]
[1778346839759,39.65,80738.34,0.27,0.00766,2e-05,0.69909]
[1778346844794,39.65,80738.64,0.27,0.00766,2e-05,0.69948]
[1778346849828,39.65,80739.83,0.27,0.00768,2e-05,0.70103]
[1778346854864,39.65,80739.67,0.27,0.00768,2e-05,0.70082]
[1778346859901,39.65,80735.01,0.27,0.0076,2e-05,0.69478]
[1778346867955,39.65,80733.28,0.27,0.00758,2e-05,0.69255]
[1778346871985,39.65,80724.89,0.27,0.00741,2e-05,0.67913]
[1778346879119,39.65,80723.35,0.27,0.00739,2e-05,0.67718]
[1778346887012,39.65,80723.13,0.27,0.00739,2e-05,0.6769]
[1778346887261,39.65,80723.13,0.27,0.00739,2e-05,0.6769]
[1778346887342,39.65,80722.57,0.27,0.00738,2e-05,0.67619]
[1778346893132,39.65,80726.77,0.27,0.00744,2e-05,0.68151]
[1778346898166,39.65,80729.55,0.27,0.00749,2e-05,0.68506]
[1778346903203,39.65,80731.5,0.27,0.00752,2e-05,0.68755]
[1778346908240,39.65,80733.57,0.27,0.00755,2e-05,0.69021]
[1778346913272,39.65,80734.12,0.27,0.00756,2e-05,0.69092]
[1778346918307,39.65,80737.83,0.27,0.00762,2e-05,0.6957]
[1778346924349,39.65,80737.54,0.27,0.00761,2e-05,0.69533]
[1778346929385,39.65,80735.17,0.27,0.00758,2e-05,0.69227]
[1778346934419,39.65,80731.83,0.27,0.0075,2e-05,0.68528]
[1778346934945,39.65,80731.83,0.27,0.0075,2e-05,0.68528]
[1778346935426,39.65,80726.1,0.27,0.00741,2e-05,0.67798]
[1778346940462,39.65,80724.46,0.27,0.00738,2e-05,0.67591]
[1778346945499,39.65,80729.03,0.27,0.00745,2e-05,0.68171]
[1778346950531,39.65,80728.56,0.27,0.00744,2e-05,0.68111]
[1778346956574,39.65,80727.81,0.27,0.00743,2e-05,0.68015]
[1778346961610,39.65,80726.69,0.27,0.00741,2e-05,0.67873]
[1778346966645,39.65,80728.16,0.27,0.00744,2e-05,0.6806]
[1778346971680,39.65,80727.3,0.27,0.00742,2e-05,0.67951]
[1778346976720,39.65,80727.3,0.27,0.00742,2e-05,0.67951]
[1778346981750,39.65,80726.62,0.27,0.00741,2e-05,0.67864]
[1778346989806,39.65,80725.79,0.27,0.0074,2e-05,0.67759]
[1778346995848,39.65,80725.46,0.27,0.00737,2e-05,0.6745]
[1778347000883,39.65,80722.4,0.27,0.00732,2e-05,0.67065]
[1778347005918,39.65,80720.14,0.27,0.00728,2e-05,0.66781]
[1778347010953,39.65,80719.65,0.27,0.00728,2e-05,0.6672]
[1778347016995,39.65,80719.31,0.27,0.00727,2e-05,0.66678]
[1778347022055,39.65,80719.68,0.27,0.00728,2e-05,0.66724]
[1778347028097,39.65,80720.24,0.27,0.00729,2e-05,0.66794]
[1778347035146,39.65,80719.71,0.27,0.00728,2e-05,0.66728]
[1778347040198,39.65,80714.53,0.27,0.0072,2e-05,0.66082]
[1778347045226,39.65,80709.85,0.27,0.00713,2e-05,0.65503]
[1778347050261,39.65,80715.19,0.27,0.00721,2e-05,0.66164]
[1778347057311,39.65,80718.37,0.27,0.00723,2e-05,0.66296]
[1778347062345,39.65,80722.67,0.27,0.0073,2e-05,0.66833]
[1778347067380,39.65,80720.14,0.27,0.00726,2e-05,0.66517]
[1778347072415,39.65,80719.02,0.27,0.00724,2e-05,0.66377]
[1778347079261,39.65,80718.29,0.27,0.00723,2e-05,0.66286]
[1778347084499,39.65,80720.74,0.27,0.00727,2e-05,0.66592]
[1778347087542,39.65,80705.64,0.27,0.00704,1e-05,0.64727]
[1778347089557,39.65,80714.09,0.27,0.00716,2e-05,0.65765]
[1778347094591,39.65,80724.54,0.27,0.00732,2e-05,0.67068]
[1778347097612,39.65,80733.51,0.27,0.00746,2e-05,0.68203]
[1778347102650,39.65,80728.85,0.27,0.00739,2e-05,0.67611]
[1778347107685,39.65,80730.86,0.27,0.00742,2e-05,0.67866]
[1778347112720,39.65,80733.66,0.27,0.00744,2e-05,0.67953]
[1778347117755,39.65,80735.22,0.27,0.00746,2e-05,0.68152]
[1778347122791,39.65,80739.67,0.27,0.00753,2e-05,0.68721]
[1778347127803,39.65,80740.53,0.27,0.00755,2e-05,0.68831]
[1778347130847,39.65,80730.53,0.27,0.00739,2e-05,0.67556]
[1778347131854,39.65,80718.01,0.27,0.0072,2e-05,0.65988]
[1778347136890,39.65,80715.76,0.27,0.00716,2e-05,0.65709]
[1778347141924,39.65,80712.99,0.27,0.00712,2e-05,0.65367]
[1778347146960,39.65,80713.07,0.27,0.00712,2e-05,0.65377]
[1778347153001,39.65,80711.67,0.27,0.0071,2e-05,0.65205]
[1778347158039,39.65,80712.18,0.27,0.00711,2e-05,0.65268]
[1778347161060,39.65,80703.57,0.27,0.00698,1e-05,0.64216]
[1778347166095,39.65,80696.65,0.27,0.00688,1e-05,0.63381]
[1778347171130,39.65,80694.59,0.27,0.00682,1e-05,0.62879]
[1778347176165,39.65,80693.26,0.27,0.0068,1e-05,0.62721]
[1778347181200,39.65,80694.8,0.27,0.00682,1e-05,0.62905]
[1778347186236,39.65,80700.43,0.27,0.00691,1e-05,0.63579]
[1778347191270,39.65,80708.22,0.27,0.00702,1e-05,0.64523]
[1778347196672,39.65,80710.62,0.27,0.00706,1e-05,0.64816]
[1778347202352,39.65,80709.86,0.27,0.00705,1e-05,0.64723]
[1778347207398,39.65,80712.21,0.27,0.00708,2e-05,0.6501]
[1778347212433,39.65,80708.6,0.27,0.00703,1e-05,0.64569]
[1778347216328,39.65,80709.0,0.27,0.00703,1e-05,0.64618]
[1778347216461,39.65,80708.9,0.27,0.00703,1e-05,0.64606]
[1778347221534,39.65,80700.25,0.27,0.0069,1e-05,0.63558]
[1778347224517,39.65,80698.04,0.27,0.00687,1e-05,0.63292]
[1778347224617,39.65,80697.54,0.27,0.00686,1e-05,0.63232]
[1778347230564,39.65,80693.21,0.27,0.0068,1e-05,0.62715]
[1778347233585,39.65,80683.73,0.27,0.00664,1e-05,0.61345]
[1778347240636,39.65,80678.15,0.27,0.00656,1e-05,0.60695]
[1778347243659,39.65,80664.9,0.27,0.00637,1e-05,0.59176]
[1778347248694,39.65,80660.95,0.27,0.00632,1e-05,0.5873]
[1778347253729,39.65,80660.43,0.27,0.00631,1e-05,0.58671]
[1778347258764,39.65,80668.85,0.27,0.00643,1e-05,0.59626]
[1778347262360,39.65,80669.1,0.27,0.00643,1e-05,0.59654]
[1778347262794,39.65,80668.76,0.27,0.00643,1e-05,0.59616]
[1778347268836,39.65,80667.67,0.27,0.00641,1e-05,0.59491]
[1778347273868,39.65,80664.71,0.27,0.00637,1e-05,0.59155]
[1778347273910,39.65,80714.49,0.27,0.00709,2e-05,0.65029]
[1778347278918,39.65,80722.07,0.27,0.0072,2e-05,0.65965]
[1778347283957,39.65,80725.66,0.27,0.00726,2e-05,0.66412]
[1778347288991,39.65,80726.58,0.27,0.00727,2e-05,0.66527]
[1778347294026,39.65,80730.5,0.27,0.0073,2e-05,0.66752]
[1778347299061,39.65,80731.14,0.27,0.00731,2e-05,0.66832]
[1778347304096,39.65,80733.8,0.27,0.00735,2e-05,0.67167]
[1778347309130,39.65,80735.45,0.27,0.00738,2e-05,0.67375]
[1778347319202,39.65,80740.85,0.27,0.00747,2e-05,0.6806]
[1778347326251,39.65,80741.51,0.27,0.00748,2e-05,0.68145]
[1778347331286,39.65,80741.73,0.27,0.00748,2e-05,0.68173]
[1778347336320,39.65,80742.11,0.27,0.00749,2e-05,0.68221]
[1778347341356,39.65,80742.53,0.27,0.00749,2e-05,0.68275]
[1778347347398,39.65,80746.9,0.27,0.00756,2e-05,0.68835]
[1778347352466,39.65,80743.74,0.27,0.00748,2e-05,0.68159]
[1778347360489,39.65,80742.88,0.27,0.00747,2e-05,0.68049]
[1778347364517,39.65,80732.16,0.27,0.0073,2e-05,0.66694]
[1778347369552,39.65,80731.76,0.27,0.00729,2e-05,0.66644]
[1778347374586,39.65,80728.56,0.27,0.00725,2e-05,0.66243]
[1778347378618,39.65,80739.92,0.27,0.00742,2e-05,0.67673]
[1778347380629,39.65,80747.84,0.27,0.00755,2e-05,0.68684]
[1778347385664,39.65,80752.64,0.27,0.00762,2e-05,0.69303]
[1778347390705,39.65,80754.71,0.27,0.00766,2e-05,0.69572]
[1778347395735,39.65,80755.25,0.27,0.00767,2e-05,0.69642]
[1778347400770,39.65,80753.47,0.27,0.00764,2e-05,0.69411]
[1778347405809,39.65,80754.25,0.27,0.00765,2e-05,0.69512]
[1778347410840,39.65,80753.43,0.27,0.00764,2e-05,0.69405]
[1778347415875,39.65,80753.55,0.27,0.00761,2e-05,0.69147]
[1778347420910,39.65,80753.52,0.27,0.00761,2e-05,0.69143]
[1778347425946,39.65,80753.75,0.27,0.00761,2e-05,0.69173]
[1778347430980,39.65,80747.26,0.27,0.00751,2e-05,0.68338]
[1778347436015,39.65,80747.99,0.27,0.00752,2e-05,0.68432]
[1778347442058,39.65,80748.4,0.27,0.00753,2e-05,0.68484]
[1778347448099,39.65,80749.43,0.27,0.00754,2e-05,0.68616]
[1778347453134,39.65,80748.73,0.27,0.00753,2e-05,0.68527]
[1778347459176,39.65,80746.27,0.27,0.00749,2e-05,0.68211]
[1778347464211,39.65,80746.46,0.27,0.0075,2e-05,0.68236]
[1778347469246,39.65,80746.88,0.27,0.0075,2e-05,0.68289]
[1778347472622,39.65,80746.7,0.27,0.00747,2e-05,0.67996]
[1778347472718,39.65,80746.59,0.27,0.00747,2e-05,0.67982]
[1778347474507,39.65,80746.59,0.27,0.00747,2e-05,0.67982]
[1778347479437,39.65,80746.5,0.27,0.00747,2e-05,0.6797]
[1778347485358,39.65,80746.23,0.27,0.00746,2e-05,0.67936]
[1778347487635,39.65,80746.18,0.27,0.00746,2e-05,0.67929]
[1778347487637,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347488385,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347488409,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347489447,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347489548,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347490117,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347490395,39.65,80746.19,0.27,0.00746,2e-05,0.67931]
[1778347492701,39.65,80743.21,0.27,0.00742,2e-05,0.67552]
[1778347492738,39.65,80743.21,0.27,0.00742,2e-05,0.67552]
[1778347492809,39.65,80743.21,0.27,0.00742,2e-05,0.67552]
[1778347492896,39.65,80743.21,0.27,0.00742,2e-05,0.67552]
[1778347493272,39.65,80740.73,0.27,0.00738,2e-05,0.67238]
[1778347493417,39.65,80740.73,0.27,0.00738,2e-05,0.67238]
[1778347498452,39.65,80747.27,0.27,0.00748,2e-05,0.68068]
[1778347503487,39.65,80748.1,0.27,0.00749,2e-05,0.68174]
[1778347508524,39.65,80747.68,0.27,0.00749,2e-05,0.68121]
[1778347513597,39.65,80754.66,0.27,0.0076,2e-05,0.69017]
[1778347519609,39.65,80759.69,0.27,0.00768,2e-05,0.69669]
[1778347523673,39.65,80768.14,0.27,0.00782,2e-05,0.70776]
[1778347529679,39.65,80769.38,0.27,0.00784,2e-05,0.7094]
[1778347534714,39.65,80767.13,0.27,0.00777,2e-05,0.70365]
[1778347538867,39.65,80767.29,0.27,0.00777,2e-05,0.70386]
[1778347538962,39.65,80766.72,0.27,0.00776,2e-05,0.70311]
[1778347540637,39.65,80766.72,0.27,0.00776,2e-05,0.70311]
[1778347540756,39.65,80766.3,0.27,0.00776,2e-05,0.70256]
[1778347545136,39.65,80768.61,0.27,0.00779,2e-05,0.7056]
[1778347545791,39.65,80771.97,0.27,0.00785,2e-05,0.71003]
[1778347546648,39.65,80771.97,0.27,0.00785,2e-05,0.71003]
[1778347546798,39.65,80774.36,0.27,0.00789,2e-05,0.71319]
[1778347547527,39.65,80774.36,0.27,0.00789,2e-05,0.71319]
[1778347547805,39.65,80775.39,0.27,0.00791,2e-05,0.71456]
[1778347552852,39.65,80784.41,0.27,0.00806,2e-05,0.72664]
[1778347553848,39.65,80803.75,0.27,0.00839,2e-05,0.75309]
[1778347558882,39.65,80798.95,0.27,0.00831,2e-05,0.74645]
[1778347563917,39.65,80796.38,0.27,0.00826,2e-05,0.74292]
[1778347568953,39.65,80803.2,0.27,0.00838,2e-05,0.75233]
[1778347574024,39.65,80801.13,0.27,0.00834,2e-05,0.74946]
[1778347580030,39.65,80800.55,0.27,0.00833,2e-05,0.74866]
[1778347585066,39.65,80800.26,0.27,0.00833,2e-05,0.74826]
[1778347590110,39.65,80800.98,0.27,0.00834,2e-05,0.74925]
[1778347594129,39.65,80793.76,0.27,0.00819,2e-05,0.73646]
[1778347599164,39.65,80787.69,0.27,0.00808,2e-05,0.72822]
[1778347600171,39.65,80779.69,0.27,0.00795,2e-05,0.71748]
[1778347605207,39.65,80777.26,0.27,0.00791,2e-05,0.71424]
[1778347610244,39.65,80783.49,0.27,0.00801,2e-05,0.72256]
[1778347615280,39.65,80784.11,0.27,0.00802,2e-05,0.7234]
[1778347621323,39.65,80788.7,0.27,0.0081,2e-05,0.72958]
[1778347626357,39.65,80787.59,0.27,0.00808,2e-05,0.72808]
[1778347631394,39.65,80786.36,0.27,0.00806,2e-05,0.72642]
[1778347633406,39.65,80775.55,0.27,0.00788,2e-05,0.71197]
[1778347638440,39.65,80776.15,0.27,0.00789,2e-05,0.71277]
[1778347643485,39.65,80780.76,0.27,0.00797,2e-05,0.71891]
[1778347644493,39.65,80797.6,0.27,0.00825,2e-05,0.74171]
[1778347649524,39.65,80800.67,0.27,0.0083,2e-05,0.74593]
[1778347654559,39.65,80801.81,0.27,0.00829,2e-05,0.7446]
[1778347659594,39.65,80801.91,0.27,0.0083,2e-05,0.74474]
[1778347664629,39.65,80795.97,0.27,0.00819,2e-05,0.7366]
[1778347665931,39.65,80795.97,0.27,0.00819,2e-05,0.7366]
[1778347666027,39.65,80792.56,0.27,0.00813,2e-05,0.73196]
[1778347672686,39.65,80795.11,0.27,0.00818,2e-05,0.73543]
[1778347677721,39.65,80797.97,0.27,0.00823,2e-05,0.73933]
[1778347683764,39.65,80800.26,0.27,0.00827,2e-05,0.74247]
[1778347688806,39.65,80801.99,0.27,0.0083,2e-05,0.74485]
[1778347690953,39.65,80805.2,0.27,0.00835,2e-05,0.74928]
[1778347699885,39.65,80810.64,0.27,0.00845,2e-05,0.75684]
[1778347704941,39.65,80811.72,0.27,0.00847,2e-05,0.75835]
[1778347709954,39.65,80811.06,0.27,0.00846,2e-05,0.75742]
[1778347714989,39.65,80807.23,0.27,0.00836,2e-05,0.74918]
[1778347720026,39.65,80805.98,0.27,0.00833,2e-05,0.74745]
[1778347725059,39.65,80802.79,0.27,0.00828,2e-05,0.74306]
[1778347727039,39.65,80801.8,0.27,0.00826,2e-05,0.7417]
[1778347732108,39.65,80801.94,0.27,0.00826,2e-05,0.74189]
[1778347737143,39.65,80799.76,0.27,0.00823,2e-05,0.7389]
[1778347743073,39.65,80798.95,0.27,0.00821,2e-05,0.73779]
[1778347748220,39.65,80794.94,0.27,0.00814,2e-05,0.73233]
[1778347753256,39.65,80797.4,0.27,0.00819,2e-05,0.73568]
[1778347758317,39.65,80801.07,0.27,0.00825,2e-05,0.7407]
[1778347763332,39.65,80801.91,0.27,0.00826,2e-05,0.74185]
[1778347768389,39.65,80803.05,0.27,0.00828,2e-05,0.74342]
[1778347773444,39.65,80805.35,0.27,0.00829,2e-05,0.74368]
[1778347778478,39.65,80806.42,0.27,0.00831,2e-05,0.74516]
[1778347783514,39.65,80806.66,0.27,0.00831,2e-05,0.74549]
[1778347788549,39.65,80804.96,0.27,0.00829,2e-05,0.74315]
[1778347794591,39.65,80804.95,0.27,0.00829,2e-05,0.74313]
[1778347799626,39.65,80806.37,0.27,0.00831,2e-05,0.74509]
[1778347804662,39.65,80808.58,0.27,0.00835,2e-05,0.74814]
[1778347807687,39.65,80822.61,0.27,0.0086,2e-05,0.76775]
[1778347810708,39.65,80830.64,0.27,0.00874,2e-05,0.77916]
[1778347815744,39.65,80828.12,0.27,0.0087,2e-05,0.77557]
[1778347820778,39.65,80828.33,0.27,0.0087,2e-05,0.77587]
[1778347824627,39.65,80828.16,0.27,0.0087,2e-05,0.77562]
[1778347824807,39.65,80828.5,0.27,0.0087,2e-05,0.77611]
[1778347829842,39.65,80833.29,0.27,0.00879,2e-05,0.78296]
[1778347831195,39.65,80833.29,0.27,0.00879,2e-05,0.78296]
[1778347831244,39.65,80834.9,0.27,0.00879,2e-05,0.78227]
[1778347835277,39.65,80835.93,0.27,0.00881,2e-05,0.78375]
[1778347835337,39.65,80834.49,0.27,0.00878,2e-05,0.78168]
[1778347840922,39.65,80831.04,0.27,0.00872,2e-05,0.77674]
[1778347845954,39.65,80824.56,0.27,0.0086,2e-05,0.76754]
[1778347850084,39.65,80823.39,0.27,0.00858,2e-05,0.76589]
[1778347850116,39.65,80822.12,0.27,0.00856,2e-05,0.7641]
[1778347856028,39.65,80822.47,0.27,0.00856,2e-05,0.76459]
[1778347861061,39.65,80823.03,0.27,0.00857,2e-05,0.76538]
[1778347866095,39.65,80823.54,0.27,0.00858,2e-05,0.7661]
[1778347873144,39.65,80821.6,0.27,0.00855,2e-05,0.76337]
[1778347879186,39.65,80819.03,0.27,0.0085,2e-05,0.75976]
[1778347884222,39.65,80822.21,0.27,0.00856,2e-05,0.76423]
[1778347889256,39.65,80825.49,0.27,0.00862,2e-05,0.76886]
[1778347890705,39.65,80825.73,0.27,0.00862,2e-05,0.7692]
[1778347896307,39.65,80828.02,0.27,0.00863,2e-05,0.76947]
[1778347897404,39.65,80828.02,0.27,0.00863,2e-05,0.76947]
[1778347904364,39.65,80833.14,0.27,0.00872,2e-05,0.77675]
[1778347909399,39.65,80834.24,0.27,0.00874,2e-05,0.77832]
[1778347914435,39.65,80834.7,0.27,0.00875,2e-05,0.77898]
[1778347919469,39.65,80831.85,0.27,0.0087,2e-05,0.77491]
[1778347925511,39.65,80834.28,0.27,0.00874,2e-05,0.77838]
[1778347930546,39.65,80833.81,0.27,0.00873,2e-05,0.77771]
[1778347935581,39.65,80835.08,0.27,0.00876,2e-05,0.77952]
[1778347940615,39.65,80835.64,0.27,0.00877,2e-05,0.78032]
[1778347945651,39.65,80836.71,0.27,0.00879,2e-05,0.78186]
[1778347952700,39.65,80836.81,0.27,0.00876,2e-05,0.779]
[1778347957735,39.65,80829.03,0.27,0.00861,2e-05,0.76792]
[1778347961400,39.65,80827.74,0.27,0.00859,2e-05,0.7661]
[1778347963574,39.65,80823.97,0.27,0.00852,2e-05,0.76079]
[1778347969923,39.65,80824.12,0.27,0.00853,2e-05,0.761]
[1778347970023,39.65,80824.58,0.27,0.00854,2e-05,0.76165]
[1778347975867,39.65,80821.68,0.27,0.00848,2e-05,0.75758]
[1778347980904,39.65,80815.97,0.27,0.00838,2e-05,0.74963]
[1778347985938,39.65,80818.84,0.27,0.00843,2e-05,0.75362]
[1778347990973,39.65,80821.43,0.27,0.00848,2e-05,0.75723]
[1778347996013,39.65,80821.19,0.27,0.00847,2e-05,0.7569]
[1778348001098,39.65,80819.9,0.27,0.00845,2e-05,0.7551]
[1778348007087,39.65,80818.17,0.27,0.00842,2e-05,0.75269]
[1778348012123,39.65,80816.71,0.27,0.00836,2e-05,0.74773]
[1778348017157,39.65,80814.23,0.27,0.00832,2e-05,0.74431]
[1778348022193,39.65,80812.27,0.27,0.00829,2e-05,0.74161]
[1778348027228,39.65,80812.04,0.27,0.00828,2e-05,0.74129]
[1778348032264,39.65,80818.81,0.27,0.0084,2e-05,0.75065]
[1778348037298,39.65,80820.11,0.27,0.00842,2e-05,0.75245]
[1778348042333,39.65,80828.53,0.27,0.00857,2e-05,0.76425]
[1778348047368,39.65,80831.06,0.27,0.00862,2e-05,0.76782]
[1778348052403,39.65,80831.58,0.27,0.00863,2e-05,0.76856]
[1778348058445,39.65,80830.99,0.27,0.00862,2e-05,0.76772]
[1778348063479,39.65,80827.95,0.27,0.00856,2e-05,0.76343]
[1778348068515,39.65,80824.82,0.27,0.00851,2e-05,0.75903]
[1778348073553,39.65,80826.22,0.27,0.0085,2e-05,0.75805]
[1778348078585,39.65,80826.78,0.27,0.00851,2e-05,0.75883]
[1778348083620,39.65,80826.81,0.27,0.00851,2e-05,0.75887]
[1778348089662,39.65,80826.87,0.27,0.00851,2e-05,0.75896]
[1778348098725,39.65,80826.66,0.27,0.00851,2e-05,0.75866]
[1778348103876,39.65,80827.67,0.27,0.00853,2e-05,0.76008]
[1778348109889,39.65,80828.9,0.27,0.00855,2e-05,0.76181]
[1778348109988,39.65,80837.48,0.27,0.0087,2e-05,0.77396]
[1778348112826,39.65,80847.68,0.27,0.00889,2e-05,0.78861]
[1778348114840,39.65,80856.98,0.27,0.00906,2e-05,0.80216]
[1778348119878,39.65,80867.79,0.27,0.00927,2e-05,0.81815]
[1778348125624,39.65,80864.93,0.27,0.00921,2e-05,0.8139]
[1778348125638,39.65,80855.97,0.27,0.00904,2e-05,0.80068]
[1778348132014,39.65,80855.69,0.27,0.009,2e-05,0.79721]
[1778348142085,39.65,80856.18,0.27,0.00901,2e-05,0.79792]
[1778348148079,39.65,80856.57,0.27,0.00902,2e-05,0.79849]
[1778348153115,39.65,80863.38,0.27,0.00915,2e-05,0.8085]
[1778348158154,39.65,80865.02,0.27,0.00918,2e-05,0.81093]
[1778348164194,39.65,80864.33,0.27,0.00917,2e-05,0.80991]
[1778348169229,39.65,80863.95,0.27,0.00916,2e-05,0.80935]
[1778348174264,39.65,80856.22,0.27,0.00901,2e-05,0.79798]
[1778348179273,39.65,80854.98,0.27,0.00899,2e-05,0.79617]
[1778348179373,39.65,80885.73,0.27,0.00958,2e-05,0.84208]
[1778348185353,39.65,80882.12,0.27,0.00951,2e-05,0.83658]
[1778348190387,39.65,80882.37,0.27,0.00952,2e-05,0.83696]
[1778348195422,39.65,80879.88,0.27,0.00943,2e-05,0.83003]
[1778348200457,39.65,80880.99,0.27,0.00945,2e-05,0.83171]
[1778348205492,39.65,80886.9,0.27,0.00957,2e-05,0.84069]
[1778348210530,39.65,80884.41,0.27,0.00952,2e-05,0.8369]
[1778348215563,39.65,80883.75,0.27,0.00951,2e-05,0.8359]
[1778348218588,39.65,80872.27,0.27,0.00929,2e-05,0.8186]
[1778348223624,39.65,80873.48,0.27,0.00931,2e-05,0.82041]
[1778348228658,39.65,80874.07,0.27,0.00932,2e-05,0.8213]
[1778348233694,39.65,80872.09,0.27,0.00928,2e-05,0.81834]
[1778348238728,39.65,80871.48,0.27,0.00927,2e-05,0.81743]
[1778348243763,39.65,80869.97,0.27,0.00924,2e-05,0.81518]
[1778348246784,39.65,80877.89,0.27,0.00939,2e-05,0.82703]
[1778348248798,39.65,80886.87,0.27,0.00957,2e-05,0.84065]
[1778348253836,39.65,80887.39,0.27,0.00955,2e-05,0.83826]
[1778348258868,39.65,80891.74,0.27,0.00963,2e-05,0.84491]
[1778348264910,39.65,80890.44,0.27,0.00961,2e-05,0.84292]
[1778348269945,39.65,80894.83,0.27,0.00969,2e-05,0.84966]
[1778348271959,39.65,80883.86,0.27,0.00948,2e-05,0.8329]
[1778348276995,39.65,80880.46,0.27,0.00941,2e-05,0.82776]
[1778348282034,39.65,80880.22,0.27,0.0094,2e-05,0.8274]
[1778348287069,39.65,80879.56,0.27,0.00939,2e-05,0.8264]
[1778348292104,39.65,80877.32,0.27,0.00935,2e-05,0.82304]
[1778348297139,39.65,80875.02,0.27,0.0093,2e-05,0.81959]
[1778348302174,39.65,80872.28,0.27,0.00925,2e-05,0.8155]
[1778348308216,39.65,80872.28,0.27,0.00925,2e-05,0.8155]
[1778348314258,39.65,80871.59,0.27,0.0092,2e-05,0.81136]
[1778348319293,39.65,80871.66,0.27,0.00921,2e-05,0.81147]
[1778348326342,39.65,80871.26,0.27,0.0092,2e-05,0.81088]
[1778348327349,39.65,80887.24,0.27,0.00951,2e-05,0.83486]
[1778348334398,39.65,80889.28,0.27,0.00955,2e-05,0.83796]
[1778348340346,39.65,80893.47,0.27,0.00963,2e-05,0.84437]
[1778348345488,39.65,80895.36,0.27,0.00967,2e-05,0.84727]
[1778348350630,39.65,80892.7,0.27,0.00962,2e-05,0.84319]
[1778348356564,39.65,80891.12,0.27,0.00958,2e-05,0.84077]
[1778348361626,39.65,80889.43,0.27,0.00955,2e-05,0.83819]
[1778348366633,39.65,80889.92,0.27,0.00956,2e-05,0.83894]
[1778348371696,39.65,80887.52,0.27,0.00948,2e-05,0.83212]
[1778348380733,39.65,80886.33,0.27,0.00945,2e-05,0.83032]
[1778348386422,39.65,80879.36,0.27,0.00932,2e-05,0.81983]
[1778348391809,39.65,80878.13,0.27,0.0093,2e-05,0.81799]
[1778348396844,39.65,80874.83,0.27,0.00923,2e-05,0.81307]
[1778348401882,39.65,80870.17,0.27,0.00914,2e-05,0.80616]
[1778348406920,39.65,80868.5,0.27,0.00911,2e-05,0.8037]
[1778348411976,39.65,80866.36,0.27,0.00907,2e-05,0.80055]
[1778348417997,39.65,80865.85,0.27,0.00906,2e-05,0.7998]
[1778348423033,39.65,80864.94,0.27,0.00904,2e-05,0.79847]
[1778348429077,39.65,80864.54,0.27,0.00904,2e-05,0.79788]
[1778348434110,39.65,80864.03,0.27,0.00899,2e-05,0.79407]
[1778348441033,39.65,80864.04,0.27,0.00899,2e-05,0.79408]
[1778348451226,39.65,80864.51,0.27,0.009,2e-05,0.79477]
[1778348456264,39.65,80864.42,0.27,0.009,2e-05,0.79463]
[1778348462306,39.65,80864.91,0.27,0.00901,2e-05,0.79535]
[1778348467341,39.65,80866.27,0.27,0.00904,2e-05,0.79734]
[1778348472376,39.65,80866.03,0.27,0.00903,2e-05,0.79699]
[1778348479424,39.65,80865.83,0.27,0.00903,2e-05,0.7967]
[1778348482446,39.65,80857.83,0.27,0.00888,2e-05,0.78506]
[1778348487481,39.65,80858.29,0.27,0.00889,2e-05,0.78572]
[1778348492538,39.65,80856.76,0.27,0.00882,2e-05,0.78048]
[1778348497552,39.65,80856.24,0.27,0.00881,2e-05,0.77973]
[1778348502608,39.65,80855.24,0.27,0.0088,2e-05,0.77829]
[1778348509639,39.65,80853.62,0.27,0.00877,2e-05,0.77597]
[1778348519713,39.65,80851.76,0.27,0.00873,2e-05,0.77331]
[1778348524748,39.65,80851.29,0.27,0.00872,2e-05,0.77264]
[1778348531797,39.65,80851.19,0.27,0.00872,2e-05,0.77249]
[1778348536833,39.65,80858.28,0.27,0.00885,2e-05,0.78267]
[1778348541867,39.65,80858.49,0.27,0.00886,2e-05,0.78297]
[1778348546902,39.65,80860.49,0.27,0.00889,2e-05,0.78586]
[1778348551938,39.65,80862.82,0.27,0.0089,2e-05,0.78619]
[1778348557984,39.65,80863.37,0.27,0.00891,2e-05,0.78698]
[1778348563015,39.65,80864.27,0.27,0.00893,2e-05,0.78829]
[1778348568051,39.65,80864.56,0.27,0.00894,2e-05,0.78871]
[1778348573101,39.65,80865.12,0.27,0.00895,2e-05,0.78953]
[1778348578120,39.65,80865.36,0.27,0.00895,2e-05,0.78987]
[1778348583156,39.65,80863.97,0.27,0.00892,2e-05,0.78785]
[1778348588191,39.65,80864.15,0.27,0.00893,2e-05,0.78812]
[1778348593225,39.65,80865.76,0.27,0.00896,2e-05,0.79046]
[1778348598261,39.65,80866.16,0.27,0.00897,2e-05,0.79104]
[1778348603296,39.65,80868.3,0.27,0.00901,2e-05,0.79416]
[1778348608331,39.65,80870.51,0.27,0.00905,2e-05,0.79739]
[1778348613365,39.65,80872.75,0.27,0.00906,2e-05,0.79759]
[1778348618401,39.65,80868.38,0.27,0.00897,2e-05,0.79121]
[1778348623436,39.65,80862.13,0.27,0.00886,2e-05,0.78214]
[1778348630486,39.65,80862.4,0.27,0.00886,2e-05,0.78253]
[1778348633506,39.65,80854.69,0.27,0.00872,2e-05,0.77146]
[1778348639231,39.65,80852.61,0.27,0.00868,2e-05,0.7685]
[1778348644583,39.65,80847.74,0.27,0.00859,2e-05,0.7616]
[1778348648610,39.65,80838.81,0.27,0.00843,2e-05,0.74907]
[1778348653647,39.65,80829.86,0.27,0.00828,2e-05,0.73668]
[1778348658944,39.65,80827.63,0.27,0.00824,2e-05,0.73363]
[1778348665193,39.65,80820.42,0.27,0.00811,2e-05,0.72381]
[1778348672780,39.65,80819.77,0.27,0.00807,2e-05,0.72005]
[1778348677818,39.65,80812.06,0.27,0.00794,2e-05,0.70971]
[1778348683883,39.65,80811.91,0.27,0.00794,2e-05,0.70951]
[1778348689899,39.65,80810.55,0.27,0.00791,2e-05,0.7077]
[1778348695032,39.65,80809.93,0.27,0.0079,2e-05,0.70687]
[1778348695037,39.65,80800.98,0.27,0.00775,2e-05,0.69506]
[1778348702989,39.65,80796.72,0.27,0.00768,2e-05,0.68949]
[1778348708027,39.65,80794.27,0.27,0.00764,2e-05,0.68631]
[1778348713062,39.65,80791.85,0.27,0.00761,2e-05,0.68318]
[1778348719104,39.65,80790.42,0.27,0.00758,2e-05,0.68133]
[1778348724166,39.65,80789.39,0.27,0.00757,2e-05,0.68001]
[1778348729176,39.65,80788.48,0.27,0.00755,2e-05,0.67884]
[1778348734209,39.65,80786.74,0.27,0.00749,2e-05,0.67385]
[1778348739244,39.65,80785.32,0.27,0.00747,2e-05,0.67204]
[1778348744279,39.65,80784.34,0.27,0.00745,2e-05,0.67079]
[1778348749314,39.65,80783.6,0.27,0.00744,2e-05,0.66985]
[1778348754349,39.65,80782.04,0.27,0.00742,2e-05,0.66787]
[1778348759383,39.65,80782.45,0.27,0.00742,2e-05,0.66839]
[1778348764419,39.65,80788.5,0.27,0.00752,2e-05,0.67611]
[1778348769455,39.65,80792.32,0.27,0.00758,2e-05,0.68102]
[1778348775316,39.65,80794.27,0.27,0.00761,2e-05,0.68354]
[1778348780539,39.65,80800.54,0.27,0.00772,2e-05,0.69168]
[1778348787588,39.65,80804.95,0.27,0.00779,2e-05,0.69746]
[1778348792623,39.65,80809.85,0.27,0.00784,2e-05,0.7011]
[1778348799672,39.65,80811.61,0.27,0.00787,2e-05,0.70343]
[1778348804727,39.65,80812.51,0.27,0.00789,2e-05,0.70462]
[1778348809743,39.65,80813.73,0.27,0.00791,2e-05,0.70624]
[1778348814778,39.65,80814.31,0.27,0.00792,2e-05,0.70702]
[1778348819813,39.65,80814.57,0.27,0.00792,2e-05,0.70736]
[1778348824848,39.65,80815.9,0.27,0.00794,2e-05,0.70913]
[1778348829883,39.65,80817.1,0.27,0.00796,2e-05,0.71074]
[1778348834918,39.65,80818.21,0.27,0.00798,2e-05,0.71222]
[1778348839953,39.65,80821.07,0.27,0.00803,2e-05,0.71606]
[1778348844988,39.65,80821.96,0.27,0.00805,2e-05,0.71725]
[1778348850026,39.65,80816.88,0.27,0.00796,2e-05,0.71044]
[1778348855058,39.65,80816.35,0.27,0.00792,2e-05,0.70689]
[1778348860515,39.65,80816.09,0.27,0.00791,2e-05,0.70654]
[1778348870163,39.65,80815.4,0.27,0.0079,2e-05,0.70562]
[1778348875220,39.65,80815.43,0.27,0.0079,2e-05,0.70566]
[1778348880256,39.65,80815.19,0.27,0.0079,2e-05,0.70534]
[1778348885282,39.65,80814.36,0.27,0.00789,2e-05,0.70424]
[1778348892333,39.65,80814.49,0.27,0.00789,2e-05,0.70441]
[1778348894509,39.65,80806.86,0.27,0.00776,2e-05,0.69435]
[1778348900389,39.65,80803.34,0.27,0.0077,2e-05,0.68975]
[1778348905424,39.65,80800.66,0.27,0.00766,2e-05,0.68626]
[1778348912476,39.65,80798.89,0.27,0.0076,2e-05,0.68119]
[1778348917512,39.65,80796.57,0.27,0.00756,2e-05,0.6782]
[1778348925570,39.65,80794.95,0.27,0.00754,2e-05,0.67611]
[1778348930601,39.65,80794.0,0.27,0.00752,2e-05,0.6749]
[1778348935640,39.65,80793.47,0.27,0.00751,2e-05,0.67422]
[1778348944701,39.65,80792.65,0.27,0.0075,2e-05,0.67317]
[1778348950753,39.65,80791.99,0.27,0.00749,2e-05,0.67232]
[1778348955781,39.65,80791.66,0.27,0.00748,2e-05,0.6719]
[1778348960813,39.65,80787.76,0.27,0.00742,2e-05,0.66694]
[1778348965849,39.65,80783.27,0.27,0.00735,2e-05,0.66126]
[1778348970883,39.65,80780.35,0.27,0.0073,2e-05,0.65759]
[1778348972900,39.65,80775.14,0.27,0.00719,2e-05,0.6484]
[1778348977934,39.65,80772.68,0.27,0.00716,2e-05,0.64535]
[1778348983928,39.65,80772.26,0.27,0.00715,2e-05,0.64483]
[1778348983994,39.65,80772.73,0.27,0.00716,2e-05,0.64541]
[1778348987393,39.65,80765.49,0.27,0.00705,2e-05,0.63652]
[1778348987494,39.65,80765.1,0.27,0.00704,2e-05,0.63604]
[1778348990820,39.65,80765.49,0.27,0.00705,2e-05,0.63652]
[1778348991604,39.65,80765.49,0.27,0.00705,2e-05,0.63652]
[1778348998074,39.65,80768.66,0.27,0.00709,2e-05,0.6404]
[1778349003109,39.65,80775.4,0.27,0.0072,2e-05,0.64872]
[1778349008144,39.65,80776.76,0.27,0.00722,2e-05,0.65041]
[1778349013179,39.65,80776.73,0.27,0.00722,2e-05,0.65037]
[1778349018219,39.65,80777.18,0.27,0.00722,2e-05,0.65093]
[1778349024259,39.65,80778.92,0.27,0.00725,2e-05,0.6531]
[1778349029295,39.65,80778.44,0.27,0.00724,2e-05,0.6525]
[1778349034850,39.65,80782.48,0.27,0.00728,2e-05,0.65485]
[1778349040373,39.65,80782.45,0.27,0.00728,2e-05,0.65481]
[1778349045407,39.65,80783.24,0.27,0.00729,2e-05,0.6558]
[1778349050442,39.65,80782.9,0.27,0.00729,2e-05,0.65537]
[1778349055477,39.65,80782.42,0.27,0.00728,2e-05,0.65477]
[1778349061519,39.65,80781.94,0.27,0.00727,2e-05,0.65417]
[1778349066561,39.65,80781.47,0.27,0.00726,2e-05,0.65359]
[1778349073604,39.65,80781.15,0.27,0.00726,2e-05,0.65319]
[1778349079646,39.65,80781.19,0.27,0.00726,2e-05,0.65324]
[1778349086701,39.65,80780.74,0.27,0.00725,2e-05,0.65268]
[1778349091731,39.65,80780.25,0.27,0.00721,2e-05,0.64937]
[1778349096766,39.65,80779.93,0.27,0.00721,2e-05,0.64897]
[1778349101801,39.65,80773.1,0.27,0.0071,2e-05,0.64054]
[1778349106836,39.65,80770.22,0.27,0.00706,2e-05,0.637]
[1778349116910,39.65,80770.69,0.27,0.00707,2e-05,0.63758]
[1778349121944,39.65,80771.36,0.27,0.00708,2e-05,0.6384]
[1778349123956,39.65,80778.97,0.27,0.00719,2e-05,0.64778]
[1778349128989,39.65,80779.57,0.27,0.0072,2e-05,0.64853]
[1778349134026,39.65,80781.89,0.27,0.00724,2e-05,0.65141]
[1778349139061,39.65,80781.39,0.27,0.00723,2e-05,0.65079]
[1778349147117,39.65,80779.78,0.27,0.00721,2e-05,0.64879]
[1778349152152,39.65,80779.01,0.27,0.00717,2e-05,0.64515]
[1778349157187,39.65,80778.77,0.27,0.00716,2e-05,0.64485]
[1778349162222,39.65,80778.28,0.27,0.00716,2e-05,0.64425]
[1778349167257,39.65,80777.57,0.27,0.00714,2e-05,0.64337]
[1778349173299,39.65,80777.21,0.27,0.00714,2e-05,0.64293]
[1778349181355,39.65,80777.23,0.27,0.00714,2e-05,0.64295]
[1778349187409,39.65,80778.06,0.27,0.00715,2e-05,0.64398]
[1778349192434,39.65,80778.5,0.27,0.00716,2e-05,0.64452]
[1778349197478,39.65,80779.01,0.27,0.00717,2e-05,0.64515]
[1778349202504,39.65,80780.65,0.27,0.00719,2e-05,0.64718]
[1778349207539,39.65,80785.69,0.27,0.00727,2e-05,0.65346]
[1778349208600,39.65,80785.69,0.27,0.00727,2e-05,0.65346]
[1778349208648,39.65,80786.35,0.27,0.00728,2e-05,0.65428]
[1778349209419,39.65,80786.35,0.27,0.00728,2e-05,0.65428]
[1778349209501,39.65,80786.84,0.27,0.00729,2e-05,0.6549]
[1778349210741,39.65,80786.84,0.27,0.00729,2e-05,0.6549]
[1778349210842,39.65,80787.31,0.27,0.0073,2e-05,0.65548]
[1778349211638,39.65,80787.31,0.27,0.0073,2e-05,0.65548]
[1778349211739,39.65,80787.77,0.27,0.00727,2e-05,0.65335]
[1778349213948,39.65,80788.65,0.27,0.00729,2e-05,0.65445]
[1778349214588,39.65,80788.93,0.27,0.00729,2e-05,0.6548]
[1778349217937,39.65,80789.46,0.27,0.0073,2e-05,0.65547]
[1778349218601,39.65,80790.42,0.27,0.00732,2e-05,0.65667]
[1778349224663,39.65,80792.01,0.27,0.00734,2e-05,0.65867]
[1778349227692,39.65,80783.53,0.27,0.00721,2e-05,0.64807]
[1778349232718,39.65,80780.95,0.27,0.00717,2e-05,0.64487]
[1778349237753,39.65,80777.23,0.27,0.00711,2e-05,0.64028]
[1778349242788,39.65,80776.04,0.27,0.00709,2e-05,0.63882]
[1778349247822,39.65,80776.87,0.27,0.0071,2e-05,0.63984]
[1778349252857,39.65,80776.83,0.27,0.0071,2e-05,0.63979]
[1778349254143,39.65,80776.8,0.27,0.0071,2e-05,0.63975]
[1778349254871,39.65,80776.76,0.27,0.0071,2e-05,0.6397]
[1778349259906,39.65,80776.77,0.27,0.0071,2e-05,0.63972]
[1778349264941,39.65,80776.19,0.27,0.00709,2e-05,0.639]
[1778349269975,39.65,80776.24,0.27,0.00709,2e-05,0.63906]
[1778349275017,39.65,80776.07,0.27,0.00706,2e-05,0.6362]
[1778349280048,39.65,80776.57,0.27,0.00707,2e-05,0.63681]
[1778349285082,39.65,80776.77,0.27,0.00707,2e-05,0.63705]
[1778349290117,39.65,80774.06,0.27,0.00703,2e-05,0.63374]
[1778349293132,39.65,80773.1,0.27,0.00702,2e-05,0.63257]
[1778349293232,39.65,80772.63,0.27,0.00701,2e-05,0.632]
[1778349299180,39.65,80768.09,0.27,0.00694,2e-05,0.62649]
[1778349305223,39.65,80764.79,0.27,0.00689,1e-05,0.62252]
[1778349310258,39.65,80760.18,0.27,0.00682,1e-05,0.617]
[1778349315293,39.65,80759.24,0.27,0.00681,1e-05,0.61587]
[1778349320328,39.65,80758.88,0.27,0.0068,1e-05,0.61545]
[1778349325363,39.65,80760.01,0.27,0.00682,1e-05,0.61679]
[1778349332416,39.65,80761.72,0.27,0.00682,1e-05,0.61623]
[1778349337451,39.65,80760.74,0.27,0.0068,1e-05,0.61506]
[1778349343493,39.65,80760.26,0.27,0.0068,1e-05,0.61449]
[1778349348532,39.65,80761.15,0.27,0.00681,1e-05,0.61555]
[1778349353563,39.65,80755.33,0.27,0.00672,1e-05,0.60865]
[1778349358606,39.65,80750.26,0.27,0.00665,1e-05,0.60269]
[1778349363633,39.65,80746.53,0.27,0.0066,1e-05,0.59834]
[1778349368669,39.65,80745.1,0.27,0.00658,1e-05,0.59668]
[1778349373703,39.65,80743.51,0.27,0.00655,1e-05,0.59483]
[1778349378738,39.65,80741.84,0.27,0.00653,1e-05,0.5929]
[1778349388805,39.65,80739.82,0.27,0.0065,1e-05,0.59058]
[1778349393843,39.65,80739.2,0.27,0.00646,1e-05,0.58734]
[1778349398888,39.65,80738.21,0.27,0.00645,1e-05,0.58621]
[1778349406933,39.65,80737.14,0.27,0.00644,1e-05,0.58499]
[1778349411949,39.65,80736.52,0.27,0.00643,1e-05,0.58428]
[1778349412049,39.65,80736.23,0.27,0.00642,1e-05,0.58395]
[1778349415746,39.65,80736.03,0.27,0.00642,1e-05,0.58372]
[1778349415847,39.65,80735.89,0.27,0.00642,1e-05,0.58356]
[1778349424053,39.65,80735.25,0.27,0.00641,1e-05,0.58283]
[1778349429102,39.65,80733.65,0.27,0.00639,1e-05,0.58101]
[1778349434124,39.65,80732.49,0.27,0.00637,1e-05,0.5797]
[1778349436445,39.65,80732.27,0.27,0.00637,1e-05,0.57945]
[1778349437146,39.65,80732.21,0.27,0.00637,1e-05,0.57938]
[1778349438580,39.65,80732.02,0.27,0.00636,1e-05,0.57916]
[1778349439162,39.65,80731.58,0.27,0.00636,1e-05,0.57867]
[1778349441179,39.65,80711.83,0.27,0.00609,1e-05,0.55667]
[1778349446211,39.65,80705.32,0.27,0.006,1e-05,0.54957]
[1778349451247,39.65,80705.31,0.27,0.00597,1e-05,0.54717]
[1778349458296,39.65,80707.12,0.27,0.006,1e-05,0.54912]
[1778349463332,39.65,80707.14,0.27,0.006,1e-05,0.54915]
[1778349468368,39.65,80709.05,0.27,0.00602,1e-05,0.55122]
[1778349469392,39.65,80721.57,0.27,0.00619,1e-05,0.56498]
[1778349470475,39.65,80721.57,0.27,0.00619,1e-05,0.56498]
[1778349470485,39.65,80720.19,0.27,0.00617,1e-05,0.56345]
[1778349473801,39.65,80719.38,0.27,0.00616,1e-05,0.56255]
[1778349473902,39.65,80719.75,0.27,0.00617,1e-05,0.56296]
[1778349474686,39.65,80719.75,0.27,0.00617,1e-05,0.56296]
[1778349474787,39.65,80719.6,0.27,0.00617,1e-05,0.56279]
[1778349477123,39.65,80719.6,0.27,0.00617,1e-05,0.56279]
[1778349477222,39.65,80729.4,0.27,0.0063,1e-05,0.57372]
[1778349477811,39.65,80729.4,0.27,0.0063,1e-05,0.57372]
[1778349477916,39.65,80731.28,0.27,0.00633,1e-05,0.57584]
[1778349479433,39.65,80731.28,0.27,0.00633,1e-05,0.57584]
[1778349479481,39.65,80729.45,0.27,0.0063,1e-05,0.57378]
[1778349485487,39.65,80722.13,0.27,0.0062,1e-05,0.5656]
[1778349489493,39.65,80722.11,0.27,0.0062,1e-05,0.56558]
[1778349489594,39.65,80720.49,0.27,0.00618,1e-05,0.56378]
[1778349492551,39.65,80753.99,0.27,0.00665,1e-05,0.60194]
[1778349493554,39.65,80767.23,0.27,0.00684,1e-05,0.6176]
[1778349498590,39.65,80771.72,0.27,0.00691,2e-05,0.62299]
[1778349503624,39.65,80776.34,0.27,0.00698,2e-05,0.62857]
[1778349509666,39.65,80776.86,0.27,0.00699,2e-05,0.6292]
[1778349514701,39.65,80781.53,0.27,0.00703,2e-05,0.63224]
[1778349519737,39.65,80787.66,0.27,0.00713,2e-05,0.63975]
[1778349520444,39.65,80787.66,0.27,0.00713,2e-05,0.63975]
[1778349520807,39.65,80787.66,0.27,0.00713,2e-05,0.63975]
[1778349520848,39.65,80793.82,0.27,0.00722,2e-05,0.64737]
[1778349526785,39.65,80795.06,0.27,0.00724,2e-05,0.64892]
[1778349532826,39.65,80796.79,0.27,0.00727,2e-05,0.65108]
[1778349539876,39.65,80798.9,0.27,0.0073,2e-05,0.65372]
[1778349544912,39.65,80800.48,0.27,0.00733,2e-05,0.6557]
[1778349549947,39.65,80796.89,0.27,0.00727,2e-05,0.6512]
[1778349555989,39.65,80794.07,0.27,0.00723,2e-05,0.64769]
[1778349561027,39.65,80790.42,0.27,0.00717,2e-05,0.64316]
[1778349567069,39.65,80787.4,0.27,0.00712,2e-05,0.63943]
[1778349572103,39.65,80785.66,0.27,0.00707,2e-05,0.63462]
[1778349577138,39.65,80783.84,0.27,0.00704,2e-05,0.6324]
[1778349584191,39.65,80783.0,0.27,0.00703,2e-05,0.63137]
[1778349589226,39.65,80782.74,0.27,0.00702,2e-05,0.63105]
[1778349594261,39.65,80782.21,0.27,0.00701,2e-05,0.63041]
[1778349600308,39.65,80782.07,0.27,0.00701,2e-05,0.63024]
[1778349601425,39.65,80781.82,0.27,0.00701,2e-05,0.62993]
[1778349603330,39.65,80797.49,0.27,0.00725,2e-05,0.64924]
[1778349603401,39.65,80797.49,0.27,0.00725,2e-05,0.64924]
[1778349604329,39.65,80797.49,0.27,0.00725,2e-05,0.64924]
[1778349609357,39.65,80798.1,0.27,0.00726,2e-05,0.65]
[1778349615411,39.65,80800.9,0.27,0.0073,2e-05,0.6535]
[1778349620447,39.65,80801.84,0.27,0.00732,2e-05,0.65468]
[1778349625491,39.65,80808.51,0.27,0.00742,2e-05,0.66311]
[1778349630526,39.65,80810.76,0.27,0.00746,2e-05,0.66597]
[1778349635562,39.65,80807.87,0.27,0.00738,2e-05,0.65955]
[1778349640596,39.65,80812.15,0.27,0.00745,2e-05,0.66498]
[1778349645631,39.65,80813.37,0.27,0.00747,2e-05,0.66653]
[1778349650679,39.65,80813.27,0.27,0.00747,2e-05,0.6664]
[1778349655702,39.65,80813.36,0.27,0.00747,2e-05,0.66652]
[1778349660736,39.65,80811.66,0.27,0.00745,2e-05,0.66435]
[1778349665771,39.65,80812.62,0.27,0.00746,2e-05,0.66558]
[1778349670807,39.65,80816.07,0.27,0.00752,2e-05,0.66998]
[1778349675841,39.65,80816.65,0.27,0.00753,2e-05,0.67073]
[1778349677339,39.65,80816.65,0.27,0.00753,2e-05,0.67073]
[1778349678862,39.65,80830.79,0.27,0.00776,2e-05,0.68906]
[1778349680713,39.65,80833.73,0.27,0.00781,2e-05,0.69292]
[1778349686917,39.65,80829.14,0.27,0.00773,2e-05,0.6869]
[1778349691953,39.65,80830.13,0.27,0.00772,2e-05,0.68537]
[1778349695982,39.65,80838.54,0.27,0.00786,2e-05,0.69642]
[1778349701031,39.65,80839.67,0.27,0.00788,2e-05,0.69792]
[1778349707073,39.65,80842.13,0.27,0.00792,2e-05,0.70119]
[1778349710953,39.65,80842.49,0.27,0.00792,2e-05,0.70167]
[1778349716135,39.65,80847.49,0.27,0.00801,2e-05,0.70835]
[1778349721176,39.65,80847.49,0.27,0.00801,2e-05,0.70835]
[1778349725931,39.65,80841.33,0.27,0.0079,2e-05,0.70012]
[1778349731240,39.65,80840.71,0.27,0.00789,2e-05,0.6993]
[1778349737283,39.65,80841.37,0.27,0.00791,2e-05,0.70018]
[1778349742320,39.65,80842.21,0.27,0.00792,2e-05,0.70129]
[1778349747354,39.65,80843.62,0.27,0.00794,2e-05,0.70317]
[1778349752389,39.65,80843.69,0.27,0.00791,2e-05,0.70039]
[1778349757426,39.65,80843.96,0.27,0.00792,2e-05,0.70075]
[1778349762134,39.65,80844.17,0.27,0.00792,2e-05,0.70103]
[1778349767494,39.65,80844.5,0.27,0.00793,2e-05,0.70147]
[1778349767547,39.65,80844.5,0.27,0.00793,2e-05,0.70147]
[1778349767596,39.65,80844.46,0.27,0.00793,2e-05,0.70142]
[1778349773537,39.65,80839.88,0.27,0.00785,2e-05,0.69534]
[1778349781597,39.65,80833.01,0.27,0.00773,2e-05,0.68631]
[1778349786632,39.65,80832.79,0.27,0.00773,2e-05,0.68602]
[1778349791667,39.65,80832.45,0.27,0.00772,2e-05,0.68557]
[1778349796703,39.65,80831.12,0.27,0.0077,2e-05,0.68384]
[1778349802231,39.65,80828.68,0.27,0.00766,2e-05,0.68066]
[1778349807780,39.65,80824.53,0.27,0.00759,2e-05,0.67529]
[1778349811807,39.65,80816.13,0.27,0.00743,2e-05,0.66176]
[1778349816842,39.65,80815.65,0.27,0.00742,2e-05,0.66115]
[1778349821878,39.65,80814.68,0.27,0.0074,2e-05,0.65992]
[1778349829934,39.65,80813.56,0.27,0.00739,2e-05,0.6585]
[1778349834971,39.65,80814.99,0.27,0.00741,2e-05,0.66031]
[1778349840003,39.65,80814.79,0.27,0.00741,2e-05,0.66006]
[1778349846045,39.65,80814.21,0.27,0.0074,2e-05,0.65932]
[1778349852098,39.65,80814.17,0.27,0.0074,2e-05,0.65927]
[1778349857122,39.65,80814.1,0.27,0.00739,2e-05,0.65918]
[1778349862169,39.65,80813.97,0.27,0.00739,2e-05,0.65902]
[1778349867202,39.65,80814.12,0.27,0.00739,2e-05,0.65921]
[1778349869410,39.65,80822.12,0.27,0.00752,2e-05,0.6694]
[1778349876542,39.65,80824.93,0.27,0.00754,2e-05,0.67022]
[1778349882320,39.65,80832.38,0.27,0.00766,2e-05,0.67984]
[1778349887351,39.65,80832.85,0.27,0.00767,2e-05,0.68045]
[1778349892392,39.65,80827.01,0.27,0.00757,2e-05,0.67289]
[1778349896415,39.65,80814.2,0.27,0.00737,2e-05,0.65656]
[1778349901449,39.65,80807.48,0.27,0.00726,2e-05,0.64813]
[1778349906484,39.65,80808.87,0.27,0.00728,2e-05,0.64986]
[1778349911520,39.65,80810.08,0.27,0.0073,2e-05,0.65138]
[1778349916554,39.65,80809.39,0.27,0.00729,2e-05,0.65051]
[1778349921589,39.65,80809.2,0.27,0.00729,2e-05,0.65028]
[1778349928637,39.65,80810.07,0.27,0.0073,2e-05,0.65137]
[1778349939717,39.65,80809.53,0.27,0.00726,2e-05,0.64796]
[1778349947772,39.65,80809.49,0.27,0.00726,2e-05,0.64791]
[1778349952808,39.65,80810.03,0.27,0.00727,2e-05,0.64859]
[1778349962878,39.65,80811.1,0.27,0.00729,2e-05,0.64993]
[1778349967912,39.65,80812.23,0.27,0.0073,2e-05,0.65134]
[1778349972950,39.65,80811.38,0.27,0.00729,2e-05,0.65028]
[1778349977984,39.65,80805.81,0.27,0.0072,2e-05,0.64333]
[1778349983016,39.65,80803.18,0.27,0.00716,2e-05,0.64007]
[1778349991073,39.65,80799.89,0.27,0.00708,2e-05,0.63333]
[1778349998124,39.65,80797.03,0.27,0.00704,2e-05,0.62983]
[1778350003157,39.65,80795.25,0.27,0.00701,2e-05,0.62766]
[1778350013228,39.65,80792.45,0.27,0.00697,2e-05,0.62426]
[1778350018263,39.65,80792.33,0.27,0.00697,2e-05,0.62412]
[1778350023298,39.65,80790.7,0.27,0.00694,2e-05,0.62215]
[1778350029340,39.65,80790.0,0.27,0.00693,2e-05,0.6213]
[1778350034375,39.65,80789.55,0.27,0.00692,2e-05,0.62076]
[1778350036389,39.65,80797.15,0.27,0.00704,2e-05,0.62998]
[1778350041425,39.65,80804.29,0.27,0.00715,2e-05,0.63874]
[1778350047466,39.65,80807.24,0.27,0.0072,2e-05,0.6424]
[1778350052501,39.65,80808.93,0.27,0.00719,2e-05,0.64178]
[1778350056529,39.65,80816.62,0.27,0.00731,2e-05,0.65138]
[1778350061565,39.65,80820.75,0.27,0.00738,2e-05,0.65658]
[1778350067606,39.65,80819.98,0.27,0.00737,2e-05,0.65561]
[1778350080702,39.65,80819.69,0.27,0.00736,2e-05,0.65524]
[1778350085736,39.65,80821.6,0.27,0.00739,2e-05,0.65766]
[1778350087751,39.65,80812.24,0.27,0.00725,2e-05,0.6459]
[1778350092784,39.65,80812.98,0.27,0.00726,2e-05,0.64682]
[1778350098826,39.65,80813.8,0.27,0.00727,2e-05,0.64784]
[1778350106897,39.65,80814.5,0.27,0.00728,2e-05,0.64872]
[1778350111917,39.65,80818.51,0.27,0.00731,2e-05,0.65101]
[1778350116952,39.65,80819.81,0.27,0.00734,2e-05,0.65264]
[1778350121987,39.65,80818.16,0.27,0.00731,2e-05,0.65057]
[1778350128043,39.65,80817.78,0.27,0.0073,2e-05,0.65009]
[1778350134071,39.65,80811.57,0.27,0.00721,2e-05,0.64234]
[1778350139106,39.65,80811.7,0.27,0.00721,2e-05,0.64251]
[1778350148183,39.65,80812.53,0.27,0.00722,2e-05,0.64354]
[1778350153204,39.65,80813.23,0.27,0.00723,2e-05,0.64441]
[1778350158253,39.65,80817.31,0.27,0.0073,2e-05,0.6495]
[1778350164281,39.65,80817.14,0.27,0.00729,2e-05,0.64929]
[1778350169318,39.65,80817.54,0.27,0.0073,2e-05,0.64979]
[1778350175360,39.65,80817.52,0.27,0.00727,2e-05,0.64703]
[1778350182410,39.65,80817.76,0.27,0.00727,2e-05,0.64733]
[1778350184733,39.65,80804.37,0.27,0.00706,2e-05,0.63077]
[1778350190665,39.65,80801.53,0.27,0.00702,2e-05,0.6273]
[1778350198521,39.65,80796.87,0.27,0.00695,2e-05,0.62165]
[1778350203560,39.65,80791.57,0.27,0.00687,2e-05,0.61527]
[1778350208596,39.65,80784.21,0.27,0.00676,1e-05,0.6065]
[1778350214637,39.65,80782.35,0.27,0.00673,1e-05,0.6043]
[1778350222693,39.65,80783.49,0.27,0.00675,1e-05,0.60564]
[1778350227729,39.65,80784.06,0.27,0.00676,1e-05,0.60632]
[1778350234779,39.65,80785.3,0.27,0.00675,1e-05,0.60518]
[1778350239813,39.65,80785.44,0.27,0.00675,1e-05,0.60534]
[1778350244848,39.65,80783.41,0.27,0.00672,1e-05,0.60295]
[1778350249883,39.65,80783.18,0.27,0.00672,1e-05,0.60268]
[1778350254918,39.65,80782.99,0.27,0.00671,1e-05,0.60245]
[1778350261968,39.65,80782.12,0.27,0.0067,1e-05,0.60143]
[1778350269034,39.65,80781.37,0.27,0.00669,1e-05,0.60055]
[1778350274055,39.65,80780.47,0.27,0.00668,1e-05,0.59949]
[1778350279105,39.65,80780.58,0.27,0.00668,1e-05,0.59962]
[1778350289159,39.65,80780.82,0.27,0.00668,1e-05,0.5999]
[1778350296208,39.65,80780.87,0.27,0.00665,1e-05,0.59737]
[1778350301243,39.65,80778.4,0.27,0.00662,1e-05,0.59448]
[1778350309315,39.65,80778.35,0.27,0.00662,1e-05,0.59443]
[1778350314331,39.65,80778.71,0.27,0.00662,1e-05,0.59485]
[1778350319385,39.65,80778.99,0.27,0.00663,1e-05,0.59517]
[1778350325413,39.65,80779.2,0.27,0.00663,1e-05,0.59542]
[1778350330446,39.65,80778.1,0.27,0.00661,1e-05,0.59413]
[1778350338518,39.65,80778.2,0.27,0.00661,1e-05,0.59425]
[1778350348590,39.65,80778.61,0.27,0.00662,1e-05,0.59473]
[1778350353607,39.65,80778.94,0.27,0.0066,1e-05,0.59254]
[1778350358642,39.65,80778.06,0.27,0.00658,1e-05,0.59152]
[1778350363677,39.65,80777.73,0.27,0.00658,1e-05,0.59113]
[1778350368712,39.65,80774.42,0.27,0.00653,1e-05,0.5873]
[1778350373748,39.65,80774.8,0.27,0.00654,1e-05,0.58774]
[1778350378818,39.65,80775.29,0.27,0.00654,1e-05,0.5883]
[1778350384823,39.65,80775.81,0.27,0.00655,1e-05,0.58891]
[1778350389859,39.65,80770.51,0.27,0.00648,1e-05,0.5828]
[1778350397917,39.65,80765.5,0.27,0.0064,1e-05,0.57707]
[1778350404965,39.65,80765.81,0.27,0.00641,1e-05,0.57743]
[1778350409999,39.65,80765.49,0.27,0.0064,1e-05,0.57706]
[1778350415034,39.65,80762.75,0.27,0.00634,1e-05,0.57144]
[1778350420069,39.65,80762.96,0.27,0.00634,1e-05,0.57168]
[1778350425104,39.65,80763.2,0.27,0.00634,1e-05,0.57195]
[1778350431150,39.65,80764.49,0.27,0.00636,1e-05,0.57341]
[1778350436183,39.65,80764.42,0.27,0.00636,1e-05,0.57333]
[1778350443232,39.65,80769.07,0.27,0.00643,1e-05,0.57861]
[1778350449273,39.65,80767.66,0.27,0.00641,1e-05,0.57701]
[1778350454309,39.65,80768.53,0.27,0.00642,1e-05,0.578]
[1778350459362,39.65,80766.7,0.27,0.00639,1e-05,0.57591]
[1778350464379,39.65,80766.79,0.27,0.00639,1e-05,0.57602]
[1778350469413,39.65,80765.69,0.27,0.00638,1e-05,0.57477]
[1778350474457,39.65,80767.24,0.27,0.00637,1e-05,0.57401]
[1778350477476,39.65,80776.64,0.27,0.00651,1e-05,0.58475]
[1778350482512,39.65,80777.31,0.27,0.00652,1e-05,0.58552]
[1778350487548,39.65,80781.61,0.27,0.00658,1e-05,0.5905]
[1778350492584,39.65,80784.91,0.27,0.00663,1e-05,0.59434]
[1778350497618,39.65,80790.84,0.27,0.00672,1e-05,0.6013]
[1778350498625,39.65,80803.09,0.27,0.0069,2e-05,0.61588]
[1778350503659,39.65,80810.71,0.27,0.00702,2e-05,0.6251]
[1778350508111,39.65,80819.17,0.27,0.00715,2e-05,0.63547]
[1778350513730,39.65,80812.53,0.27,0.00704,2e-05,0.62732]
[1778350519789,39.65,80806.9,0.27,0.00696,2e-05,0.62048]
[1778350524807,39.65,80807.2,0.27,0.00696,2e-05,0.62084]
[1778350529858,39.65,80806.81,0.27,0.00696,2e-05,0.62037]
[1778350536891,39.65,80807.33,0.27,0.00693,2e-05,0.61833]
[1778350541926,39.65,80807.64,0.27,0.00694,2e-05,0.61871]
[1778350547968,39.65,80808.0,0.27,0.00694,2e-05,0.61914]
[1778350554010,39.65,80808.71,0.27,0.00696,2e-05,0.62]
[1778350559045,39.65,80810.34,0.27,0.00698,2e-05,0.62198]
[1778350564083,39.65,80810.92,0.27,0.00699,2e-05,0.62268]
[1778350569118,39.65,80810.74,0.27,0.00699,2e-05,0.62246]
[1778350574153,39.65,80814.45,0.27,0.00704,2e-05,0.62698]
[1778350580217,39.65,80814.56,0.27,0.00705,2e-05,0.62711]
[1778350585230,39.65,80813.81,0.27,0.00703,2e-05,0.6262]
[1778350590286,39.65,80813.26,0.27,0.00703,2e-05,0.62553]
[1778350599328,39.65,80813.27,0.27,0.007,2e-05,0.62286]
[1778350605111,39.65,80813.62,0.27,0.007,2e-05,0.62328]
[1778350605113,39.65,80813.62,0.27,0.007,2e-05,0.62328]
[1778350605371,39.65,80813.83,0.27,0.007,2e-05,0.62354]
[1778350605389,39.65,80813.83,0.27,0.007,2e-05,0.62354]
[1778350606378,39.65,80812.28,0.27,0.00698,2e-05,0.62166]
[1778350606395,39.65,80812.28,0.27,0.00698,2e-05,0.62166]
[1778350606410,39.65,80812.28,0.27,0.00698,2e-05,0.62166]
[1778350611413,39.65,80805.75,0.27,0.00688,2e-05,0.61378]
[1778350617455,39.65,80805.44,0.27,0.00688,2e-05,0.6134]
[1778350623497,39.65,80806.15,0.27,0.00689,2e-05,0.61426]
[1778350630567,39.65,80806.05,0.27,0.00689,2e-05,0.61414]
[1778350635581,39.65,80807.07,0.27,0.0069,2e-05,0.61536]
[1778350642635,39.65,80807.33,0.27,0.00691,2e-05,0.61568]
[1778350647669,39.65,80808.56,0.27,0.00692,2e-05,0.61716]
[1778350652701,39.65,80809.29,0.27,0.00691,2e-05,0.61538]
[1778350657736,39.65,80816.27,0.27,0.00701,2e-05,0.62383]
[1778350662771,39.65,80821.22,0.27,0.00709,2e-05,0.62987]
[1778350670827,39.65,80825.77,0.27,0.00716,2e-05,0.63548]
[1778350678882,39.65,80823.12,0.27,0.00712,2e-05,0.63221]
[1778350683923,39.65,80825.81,0.27,0.00716,2e-05,0.63553]
[1778350688957,39.65,80827.21,0.27,0.00718,2e-05,0.63726]
[1778350695016,39.65,80826.2,0.27,0.00717,2e-05,0.63601]
[1778350703052,39.65,80826.1,0.27,0.00717,2e-05,0.63589]
[1778350715137,39.65,80826.23,0.27,0.00714,2e-05,0.63333]
[1778350723194,39.65,80823.3,0.27,0.00709,2e-05,0.62972]
[1778350728229,39.65,80815.92,0.27,0.00698,2e-05,0.62072]
[1778350733264,39.65,80815.53,0.27,0.00697,2e-05,0.62025]
[1778350738300,39.65,80813.67,0.27,0.00694,2e-05,0.618]
[1778350743334,39.65,80812.07,0.27,0.00692,2e-05,0.61606]
[1778350748369,39.65,80812.89,0.27,0.00693,2e-05,0.61705]
[1778350755471,39.65,80813.28,0.27,0.00694,2e-05,0.61752]
[1778350761460,39.65,80813.58,0.27,0.00694,2e-05,0.61789]
[1778350767502,39.65,80813.41,0.27,0.00694,2e-05,0.61768]
[1778350771532,39.65,80807.23,0.27,0.00682,2e-05,0.60761]
[1778350776562,39.65,80803.59,0.27,0.00676,1e-05,0.60329]
[1778350781602,39.65,80802.06,0.27,0.00674,1e-05,0.60148]
[1778350788651,39.65,80797.49,0.27,0.00667,1e-05,0.59609]
[1778350793685,39.65,80793.95,0.27,0.00662,1e-05,0.59195]
[1778350798721,39.65,80792.33,0.27,0.0066,1e-05,0.59007]
[1778350803756,39.65,80788.83,0.27,0.00655,1e-05,0.58601]
[1778350812818,39.65,80788.15,0.27,0.00654,1e-05,0.58522]
[1778350817854,39.65,80788.84,0.27,0.00655,1e-05,0.58602]
[1778350822888,39.65,80787.07,0.27,0.00652,1e-05,0.58397]
[1778350827924,39.65,80786.12,0.27,0.00651,1e-05,0.58288]
[1778350834973,39.65,80785.6,0.27,0.00647,1e-05,0.57972]
[1778350842024,39.65,80784.62,0.27,0.00646,1e-05,0.5786]
[1778350849072,39.65,80784.11,0.27,0.00645,1e-05,0.57802]
[1778350852093,39.65,80775.65,0.27,0.00633,1e-05,0.56841]
[1778350859142,39.65,80772.37,0.27,0.00628,1e-05,0.56472]
[1778350864180,39.65,80772.65,0.27,0.00629,1e-05,0.56503]
[1778350869212,39.65,80773.64,0.27,0.0063,1e-05,0.56614]
[1778350874247,39.65,80773.77,0.27,0.0063,1e-05,0.56629]
[1778350879283,39.65,80778.1,0.27,0.00636,1e-05,0.57118]
[1778350884317,39.65,80777.98,0.27,0.00636,1e-05,0.57104]
[1778350890359,39.65,80777.3,0.27,0.00635,1e-05,0.57027]
[1778350895394,39.65,80776.77,0.27,0.00632,1e-05,0.56715]
[1778350900429,39.65,80775.75,0.27,0.0063,1e-05,0.566]
[1778350906526,39.65,80774.97,0.27,0.00629,1e-05,0.56513]
[1778350916596,39.65,80775.39,0.27,0.0063,1e-05,0.5656]
[1778350923590,39.65,80775.5,0.27,0.0063,1e-05,0.56572]
[1778350929635,39.65,80774.93,0.27,0.00629,1e-05,0.56508]
[1778350934668,39.65,80775.22,0.27,0.0063,1e-05,0.56541]
[1778350939703,39.65,80775.26,0.27,0.0063,1e-05,0.56545]
[1778350946807,39.65,80775.29,0.27,0.0063,1e-05,0.56549]
[1778350952794,39.65,80775.29,0.27,0.00627,1e-05,0.56298]
[1778350957828,39.65,80775.61,0.27,0.00627,1e-05,0.56334]
[1778350962863,39.65,80776.22,0.27,0.00628,1e-05,0.56402]
[1778350969913,39.65,80776.26,0.27,0.00628,1e-05,0.56407]
[1778350975955,39.65,80776.35,0.27,0.00628,1e-05,0.56417]
[1778350987031,39.65,80777.86,0.27,0.00631,1e-05,0.56586]
[1778350993074,39.65,80777.61,0.27,0.0063,1e-05,0.56558]
[1778350998109,39.65,80776.5,0.27,0.00629,1e-05,0.56434]
[1778351004152,39.65,80774.64,0.27,0.00626,1e-05,0.56225]
[1778351009435,39.65,80776.79,0.27,0.00629,1e-05,0.56466]
[1778351015228,39.65,80792.41,0.27,0.00649,1e-05,0.57987]
[1778351020265,39.65,80794.97,0.27,0.00652,1e-05,0.58281]
[1778351025299,39.65,80796.84,0.27,0.00655,1e-05,0.58497]
[1778351031341,39.65,80799.32,0.27,0.00659,1e-05,0.58785]
[1778351036377,39.65,80804.65,0.27,0.00666,1e-05,0.59407]
[1778351041414,39.65,80804.78,0.27,0.00667,1e-05,0.59422]
[1778351047513,39.65,80806.37,0.27,0.00669,1e-05,0.59609]
[1778351053496,39.65,80812.39,0.27,0.00678,2e-05,0.6032]
[1778351061552,39.65,80815.4,0.27,0.00682,2e-05,0.60678]
[1778351066646,39.65,80812.75,0.27,0.00678,2e-05,0.60363]
[1778351071624,39.65,80807.98,0.27,0.00668,1e-05,0.59537]
[1778351074807,39.65,80798.76,0.27,0.00655,1e-05,0.58462]
[1778351075482,39.65,80798.76,0.27,0.00655,1e-05,0.58462]
[1778351075733,39.65,80798.76,0.27,0.00655,1e-05,0.58462]
[1778351082705,39.65,80807.09,0.27,0.00667,1e-05,0.59432]
[1778351087735,39.65,80807.43,0.27,0.00668,1e-05,0.59472]
[1778351092771,39.65,80813.34,0.27,0.00676,1e-05,0.60169]
[1778351097807,39.65,80819.4,0.27,0.00686,2e-05,0.60891]
[1778351102841,39.65,80821.58,0.27,0.00689,2e-05,0.61152]
[1778351105863,39.65,80830.32,0.27,0.00702,2e-05,0.6221]
[1778351107876,39.65,80839.95,0.27,0.00717,2e-05,0.63392]
[1778351112913,39.65,80842.53,0.27,0.00721,2e-05,0.63712]
[1778351117949,39.65,80844.79,0.27,0.00725,2e-05,0.63994]
[1778351118957,39.65,80853.16,0.27,0.00739,2e-05,0.65045]
[1778351123991,39.65,80858.44,0.27,0.00747,2e-05,0.65715]
[1778351130034,39.65,80859.97,0.27,0.0075,2e-05,0.65911]
[1778351135073,39.65,80861.21,0.27,0.00749,2e-05,0.65788]
[1778351140103,39.65,80862.52,0.27,0.00751,2e-05,0.65955]
[1778351145138,39.65,80863.94,0.27,0.00753,2e-05,0.66137]
[1778351150861,39.65,80865.61,0.27,0.00756,2e-05,0.66352]
[1778351153865,39.65,80873.54,0.27,0.00769,2e-05,0.67378]
[1778351153869,39.65,80882.38,0.27,0.00784,2e-05,0.68537]
[1778351159236,39.65,80889.49,0.27,0.00796,2e-05,0.69482]
[1778351163275,39.65,80917.72,0.27,0.00846,2e-05,0.73338]
[1778351164279,39.65,80934.23,0.27,0.00877,2e-05,0.75673]
[1778351167298,39.65,80949.68,0.27,0.00906,2e-05,0.77914]
[1778351172333,39.65,80951.22,0.27,0.00909,2e-05,0.7814]
[1778351177443,39.65,80956.39,0.27,0.00919,2e-05,0.78903]
[1778351180437,39.65,80968.92,0.27,0.00944,2e-05,0.80779]
[1778351184427,39.65,80960.53,0.27,0.00928,2e-05,0.79519]
[1778351187529,39.65,81007.84,0.27,0.01025,2e-05,0.86837]
[1778351188708,39.65,81007.84,0.27,0.01025,2e-05,0.86837]
[1778351188802,39.65,80981.61,0.27,0.0097,2e-05,0.82715]
[1778351190483,39.65,80967.7,0.27,0.00942,2e-05,0.80595]
[1778351193503,39.65,80982.39,0.27,0.00968,2e-05,0.82505]
[1778351195517,39.65,80974.41,0.27,0.00952,2e-05,0.81285]
[1778351197599,39.65,80965.17,0.27,0.00933,2e-05,0.79891]
[1778351203480,39.65,80957.57,0.27,0.00918,2e-05,0.78759]
[1778351208610,39.65,80962.68,0.27,0.00928,2e-05,0.79518]
[1778351213646,39.65,80979.56,0.27,0.00962,2e-05,0.82071]
[1778351215000,39.65,80979.56,0.27,0.00962,2e-05,0.82071]
[1778351214653,39.65,80995.37,0.27,0.00995,2e-05,0.84521]
[1778351215828,39.65,80995.37,0.27,0.00995,2e-05,0.84521]
[1778351215929,39.65,81005.15,0.27,0.01016,2e-05,0.86067]
[1778351216382,39.65,81005.15,0.27,0.01016,2e-05,0.86067]
[1778351216705,39.65,81005.15,0.27,0.01016,2e-05,0.86067]
[1778351217432,39.65,81007.31,0.27,0.0102,2e-05,0.86411]
[1778351217739,39.65,81007.31,0.27,0.0102,2e-05,0.86411]
[1778351220626,39.65,81006.93,0.27,0.01019,2e-05,0.86351]
[1778351220700,39.65,81004.96,0.27,0.01015,2e-05,0.86037]
[1778351221451,39.65,81004.96,0.27,0.01015,2e-05,0.86037]
[1778351221704,39.65,81003.86,0.27,0.01013,2e-05,0.85862]
[1778351222336,39.65,81003.86,0.27,0.01013,2e-05,0.85862]
[1778351222776,39.65,81003.86,0.27,0.01013,2e-05,0.85862]
[1778351226047,39.65,81007.93,0.27,0.01022,2e-05,0.8651]
[1778351226742,39.65,81008.3,0.27,0.01022,2e-05,0.8657]
[1778351231782,39.65,81001.07,0.27,0.01007,2e-05,0.85419]
[1778351234803,39.65,80985.84,0.27,0.00975,2e-05,0.83037]
[1778351236202,39.65,80980.75,0.27,0.00965,2e-05,0.82253]
[1778351236816,39.65,80979.48,0.27,0.00962,2e-05,0.82059]
[1778351238831,39.65,80988.85,0.27,0.00981,2e-05,0.83504]
[1778351241852,39.65,80998.58,0.27,0.01002,2e-05,0.85026]
[1778351246887,39.65,81000.13,0.27,0.01005,2e-05,0.85271]
[1778351251922,39.65,81000.1,0.27,0.01001,2e-05,0.84929]
[1778351256957,39.65,80997.55,0.27,0.00996,2e-05,0.84528]
[1778351261991,39.65,80993.91,0.27,0.00988,2e-05,0.83958]
[1778351266021,39.65,80985.44,0.27,0.0097,2e-05,0.82644]
[1778351271056,39.65,80981.92,0.27,0.00963,2e-05,0.82103]
[1778351276091,39.65,80981.07,0.27,0.00961,2e-05,0.81973]
[1778351281127,39.65,80981.54,0.27,0.00962,2e-05,0.82045]
[1778351285154,39.65,80974.11,0.27,0.00947,2e-05,0.80913]
[1778351291196,39.65,80974.83,0.27,0.00949,2e-05,0.81022]
[1778351296264,39.65,80971.71,0.27,0.00943,2e-05,0.8055]
[1778351301298,39.65,80976.56,0.27,0.00952,2e-05,0.81285]
[1778351306331,39.65,80977.74,0.27,0.00955,2e-05,0.81465]
[1778351311367,39.65,80978.91,0.27,0.00953,2e-05,0.81315]
[1778351316402,39.65,80979.18,0.27,0.00954,2e-05,0.81356]
[1778351321437,39.65,80983.86,0.27,0.00963,2e-05,0.82071]
[1778351326472,39.65,80983.37,0.27,0.00962,2e-05,0.81996]
[1778351330500,39.65,80994.59,0.27,0.00986,2e-05,0.8373]
[1778351335535,39.65,80997.69,0.27,0.00992,2e-05,0.84214]
[1778351337549,39.65,81007.38,0.27,0.01013,2e-05,0.85742]
[1778351342586,39.65,81010.88,0.27,0.0102,2e-05,0.86299]
[1778351347625,39.65,81016.08,0.27,0.01031,2e-05,0.87133]
[1778351352659,39.65,81018.95,0.27,0.01038,2e-05,0.87596]
[1778351357697,39.65,81016.1,0.27,0.01031,2e-05,0.87136]
[1778351361824,39.65,81007.7,0.27,0.01013,2e-05,0.85793]
[1778351363755,39.65,81015.64,0.27,0.0103,2e-05,0.87062]
[1778351368789,39.65,81022.68,0.27,0.01046,2e-05,0.882]
[1778351373824,39.65,81022.86,0.27,0.01042,2e-05,0.87884]
[1778351378860,39.65,81022.81,0.27,0.01042,2e-05,0.87875]
[1778351383896,39.65,81022.54,0.27,0.01041,2e-05,0.87832]
[1778351388929,39.65,81022.92,0.27,0.01042,2e-05,0.87893]
[1778351393964,39.65,81017.95,0.27,0.01031,2e-05,0.8709]
[1778351399000,39.65,81017.09,0.27,0.0103,2e-05,0.86952]
[1778351404034,39.65,81017.09,0.27,0.0103,2e-05,0.86952]
[1778351409079,39.65,81018.01,0.27,0.01032,2e-05,0.871]
[1778351414109,39.65,81025.53,0.27,0.01048,2e-05,0.88317]
[1778351419143,39.65,81041.84,0.27,0.01085,2e-05,0.91005]
[1778351424178,39.65,81048.03,0.27,0.01099,2e-05,0.92042]
[1778351429213,39.65,81037.03,0.27,0.01074,2e-05,0.90205]
[1778351434248,39.65,81033.12,0.27,0.01061,2e-05,0.8921]
[1778351439286,39.65,81034.99,0.27,0.01065,2e-05,0.89517]
[1778351442304,39.65,81027.08,0.27,0.01047,2e-05,0.88222]
[1778351444318,39.65,81018.97,0.27,0.0103,2e-05,0.86911]
[1778351449354,39.65,81022.23,0.27,0.01037,2e-05,0.87436]
[1778351453382,39.65,81014.2,0.27,0.01019,2e-05,0.86147]
[1778351458416,39.65,81013.83,0.27,0.01019,2e-05,0.86088]
[1778351463451,39.65,81017.7,0.27,0.01027,2e-05,0.86707]
[1778351468485,39.65,81016.24,0.27,0.01024,2e-05,0.86473]
[1778351473521,39.65,81013.42,0.27,0.01018,2e-05,0.86022]
[1778351479564,39.65,81013.76,0.27,0.01019,2e-05,0.86077]
[1778351486683,39.65,81012.7,0.27,0.01016,2e-05,0.85908]
[1778351494746,39.65,81012.88,0.27,0.01013,2e-05,0.85596]
[1778351495748,39.65,80994.34,0.27,0.00974,2e-05,0.82691]
[1778351497762,39.65,80984.4,0.27,0.00953,2e-05,0.81167]
[1778351502797,39.65,80981.17,0.27,0.00947,2e-05,0.80677]
[1778351507833,39.65,80981.05,0.27,0.00947,2e-05,0.80659]
[1778351512867,39.65,80980.2,0.27,0.00945,2e-05,0.8053]
[1778351517902,39.65,80985.86,0.27,0.00956,2e-05,0.8139]
[1778351522937,39.65,80985.88,0.27,0.00956,2e-05,0.81393]
[1778351527972,39.65,80993.05,0.27,0.00971,2e-05,0.82492]
[1778351532000,39.65,81001.27,0.27,0.00988,2e-05,0.83767]
[1778351537036,39.65,81004.62,0.27,0.00995,2e-05,0.84292]
[1778351540064,39.65,80996.81,0.27,0.00979,2e-05,0.83073]
[1778351543078,39.65,81007.21,0.27,0.01001,2e-05,0.84699]
[1778351545092,39.65,81015.45,0.27,0.01018,2e-05,0.86005]
[1778351550126,39.65,81021.93,0.27,0.01032,2e-05,0.87043]
[1778351555166,39.65,81021.75,0.27,0.01028,2e-05,0.8667]
[1778351560201,39.65,81019.25,0.27,0.01022,2e-05,0.8627]
[1778351565236,39.65,81016.59,0.27,0.01017,2e-05,0.85845]
[1778351570271,39.65,81017.65,0.27,0.01019,2e-05,0.86014]
[1778351575306,39.65,81017.49,0.27,0.01019,2e-05,0.85988]
[1778351580341,39.65,81016.98,0.27,0.01018,2e-05,0.85907]
[1778351585376,39.65,81017.37,0.27,0.01018,2e-05,0.85969]
[1778351590411,39.65,81016.72,0.27,0.01017,2e-05,0.85866]
[1778351596456,39.65,81017.17,0.27,0.01018,2e-05,0.85937]
[1778351601584,39.65,81016.32,0.27,0.01016,2e-05,0.85802]
[1778351606564,39.65,81007.81,0.27,0.00998,2e-05,0.84455]
[1778351613575,39.65,81001.23,0.27,0.0098,2e-05,0.83092]
[1778351618373,39.65,81013.4,0.27,0.01006,2e-05,0.84998]
[1778351623645,39.65,81015.55,0.27,0.01011,2e-05,0.85339]
[1778351628680,39.65,81015.79,0.27,0.01011,2e-05,0.85377]
[1778351633716,39.65,81016.62,0.27,0.01013,2e-05,0.85509]
[1778351638751,39.65,81016.74,0.27,0.01013,2e-05,0.85528]
[1778351647133,39.65,81015.79,0.27,0.01011,2e-05,0.85377]
[1778351652861,39.65,81011.27,0.27,0.01002,2e-05,0.84662]
[1778351657894,39.65,81009.52,0.27,0.00998,2e-05,0.84387]
[1778351662931,39.65,81005.27,0.27,0.00989,2e-05,0.83721]
[1778351667966,39.65,81004.11,0.27,0.00986,2e-05,0.8354]
[1778351673001,39.65,81002.54,0.27,0.00979,2e-05,0.82961]
[1778351679043,39.65,81002.41,0.27,0.00979,2e-05,0.82941]
[1778351684078,39.65,81003.87,0.27,0.00982,2e-05,0.83167]
[1778351689113,39.65,81003.1,0.27,0.0098,2e-05,0.83048]
[1778351694149,39.65,81001.99,0.27,0.00978,2e-05,0.82875]
[1778351699183,39.65,81002.51,0.27,0.00979,2e-05,0.82956]
[1778351704218,39.65,81002.16,0.27,0.00979,2e-05,0.82902]
[1778351705225,39.65,80992.86,0.27,0.00959,2e-05,0.8147]
[1778351706232,39.65,80982.68,0.27,0.00939,2e-05,0.79926]
[1778351711267,39.65,80977.58,0.27,0.00929,2e-05,0.79162]
[1778351717310,39.65,80979.37,0.27,0.00932,2e-05,0.7943]
[1778351722344,39.65,80979.04,0.27,0.00931,2e-05,0.7938]
[1778351727380,39.65,80976.95,0.27,0.00927,2e-05,0.79068]
[1778351732141,39.65,80977.09,0.27,0.00924,2e-05,0.78766]
[1778351732414,39.65,80977.08,0.27,0.00924,2e-05,0.78765]
[1778351736087,39.65,80971.89,0.27,0.00914,2e-05,0.77996]
[1778351736179,39.65,80971.89,0.27,0.00914,2e-05,0.77996]
[1778351742486,39.65,80962.33,0.27,0.00895,2e-05,0.76595]
[1778351747522,39.65,80959.8,0.27,0.0089,2e-05,0.76228]
[1778351748465,39.65,80959.8,0.27,0.0089,2e-05,0.76228]
[1778351748531,39.65,80957.17,0.27,0.00885,2e-05,0.75848]
[1778351749211,39.65,80957.17,0.27,0.00885,2e-05,0.75848]
[1778351749535,39.65,80957.16,0.27,0.00885,2e-05,0.75846]
[1778351754570,39.65,80956.15,0.27,0.00883,2e-05,0.75701]
[1778351756583,39.65,80947.64,0.27,0.00867,2e-05,0.74483]
[1778351761633,39.65,80944.23,0.27,0.00861,2e-05,0.74]
[1778351765650,39.65,80935.01,0.27,0.00844,2e-05,0.72706]
[1778351771696,39.65,80940.24,0.27,0.00853,2e-05,0.73438]
[1778351776728,39.65,80938.01,0.27,0.00849,2e-05,0.73125]
[1778351779757,39.65,80946.9,0.27,0.00866,2e-05,0.74378]
[1778351784791,39.65,80949.54,0.27,0.00871,2e-05,0.74754]
[1778351789826,39.65,80949.59,0.27,0.00871,2e-05,0.74761]
[1778351794861,39.65,80954.55,0.27,0.00877,2e-05,0.75158]
[1778351798888,39.65,80962.83,0.27,0.00892,2e-05,0.76352]
[1778351800117,39.65,80962.83,0.27,0.00892,2e-05,0.76352]
[1778351800218,39.65,80964.88,0.27,0.00896,2e-05,0.76649]
[1778351805940,39.65,80962.02,0.27,0.00891,2e-05,0.76234]
[1778351807952,39.65,80951.12,0.27,0.0087,2e-05,0.74668]
[1778351808797,39.65,80951.12,0.27,0.0087,2e-05,0.74668]
[1778351809614,39.65,80951.12,0.27,0.0087,2e-05,0.74668]
[1778351808959,39.65,80950.21,0.27,0.00868,2e-05,0.74538]
[1778351809966,39.65,80952.03,0.27,0.00872,2e-05,0.74798]
[1778351816013,39.65,80952.04,0.27,0.00872,2e-05,0.74799]
[1778351821043,39.65,80951.58,0.27,0.00871,2e-05,0.74733]
[1778351826079,39.65,80945.95,0.27,0.0086,2e-05,0.73934]
[1778351831116,39.65,80949.55,0.27,0.00867,2e-05,0.74444]
[1778351836150,39.65,80949.59,0.27,0.00867,2e-05,0.7445]
[1778351841185,39.65,80955.53,0.27,0.00878,2e-05,0.75298]
[1778351846217,39.65,80949.82,0.27,0.00868,2e-05,0.74483]
[1778351852264,39.65,80949.66,0.27,0.00864,2e-05,0.7415]
[1778351857300,39.65,80949.19,0.27,0.00863,2e-05,0.74083]
[1778351862354,39.65,80948.31,0.27,0.00861,2e-05,0.73959]
[1778351867372,39.65,80948.15,0.27,0.00861,2e-05,0.73936]
[1778351869386,39.65,80940.25,0.27,0.00846,2e-05,0.72826]
[1778351870347,39.65,80940.25,0.27,0.00846,2e-05,0.72826]
[1778351870448,39.65,80934.97,0.27,0.00837,2e-05,0.72092]
[1778351874421,39.65,80944.27,0.27,0.00854,2e-05,0.73389]
[1778351876767,39.65,80944.0,0.27,0.00853,2e-05,0.73351]
[1778351877526,39.65,80944.0,0.27,0.00853,2e-05,0.73351]
[1778351878420,39.65,80944.07,0.27,0.00853,2e-05,0.73361]
[1778351878623,39.65,80944.1,0.27,0.00854,2e-05,0.73365]
[1778351879839,39.65,80944.1,0.27,0.00854,2e-05,0.73365]
[1778351880464,39.65,80944.16,0.27,0.00854,2e-05,0.73374]
[1778351885498,39.65,80943.61,0.27,0.00853,2e-05,0.73296]
[1778351890533,39.65,80943.23,0.27,0.00852,2e-05,0.73243]
[1778351895568,39.65,80948.97,0.27,0.00863,2e-05,0.74052]
[1778351900605,39.65,80950.97,0.27,0.00866,2e-05,0.74336]
[1778351905639,39.65,80951.2,0.27,0.00867,2e-05,0.74368]
[1778351911922,39.65,80950.83,0.27,0.00866,2e-05,0.74316]
[1778351918730,39.65,80951.0,0.27,0.00863,2e-05,0.7403]
[1778351923766,39.65,80950.91,0.27,0.00863,2e-05,0.74017]
[1778351925647,39.65,80950.59,0.27,0.00862,2e-05,0.73972]
[1778351925781,39.65,80949.74,0.27,0.00861,2e-05,0.73851]
[1778351930815,39.65,80950.57,0.27,0.00862,2e-05,0.73969]
[1778351931104,39.65,80950.57,0.27,0.00862,2e-05,0.73969]
[1778351931822,39.65,80950.73,0.27,0.00862,2e-05,0.73991]
[1778351935850,39.65,80942.3,0.27,0.00847,2e-05,0.72806]
[1778351941893,39.65,80943.66,0.27,0.00849,2e-05,0.72996]
[1778351946927,39.65,80942.26,0.27,0.00847,2e-05,0.728]
[1778351951964,39.65,80945.22,0.27,0.00852,2e-05,0.73215]
[1778351956998,39.65,80951.61,0.27,0.00864,2e-05,0.74116]
[1778351962035,39.65,80950.97,0.27,0.00863,2e-05,0.74025]
[1778351968076,39.65,80951.83,0.27,0.00864,2e-05,0.74147]
[1778351972819,39.65,80952.2,0.27,0.00862,2e-05,0.7389]
[1778351973111,39.65,80952.03,0.27,0.00861,2e-05,0.73866]
[1778351977473,39.65,80951.91,0.27,0.00861,2e-05,0.73849]
[1778351977569,39.65,80944.04,0.27,0.00847,2e-05,0.72743]
[1778351983181,39.65,80941.53,0.27,0.00842,2e-05,0.72393]
[1778351988216,39.65,80937.71,0.27,0.00835,2e-05,0.71863]
[1778351993252,39.65,80937.15,0.27,0.00834,2e-05,0.71786]
[1778351998289,39.65,80929.36,0.27,0.0082,2e-05,0.70716]
[1778352000303,39.65,80920.6,0.27,0.00804,2e-05,0.69529]
[1778352005337,39.65,80923.7,0.27,0.0081,2e-05,0.69947]
[1778352010376,39.65,80924.11,0.27,0.00811,2e-05,0.70003]
[1778352017422,39.65,80922.12,0.27,0.00807,2e-05,0.69734]
[1778352023464,39.65,80916.63,0.27,0.00797,2e-05,0.68996]
[1778352028499,39.65,80914.68,0.27,0.00794,2e-05,0.68736]
[1778352033554,39.65,80913.93,0.27,0.00789,2e-05,0.68342]
[1778352040584,39.65,80914.13,0.27,0.0079,2e-05,0.68369]
[1778352045618,39.65,80917.57,0.27,0.00796,2e-05,0.68827]
[1778352046325,39.65,80917.57,0.27,0.00796,2e-05,0.68827]
[1778352046627,39.65,80919.2,0.27,0.00799,2e-05,0.69045]
[1778352051631,39.65,80919.16,0.27,0.00798,2e-05,0.69039]
[1778352051690,39.65,80918.92,0.27,0.00798,2e-05,0.69007]
[1778352058710,39.65,80919.16,0.27,0.00798,2e-05,0.69039]
[1778352063745,39.65,80918.84,0.27,0.00798,2e-05,0.68997]
[1778352067414,39.65,80918.75,0.27,0.00798,2e-05,0.68985]
[1778352067773,39.65,80918.8,0.27,0.00798,2e-05,0.68991]
[1778352068116,39.65,80918.8,0.27,0.00798,2e-05,0.68991]
[1778352068780,39.65,80918.76,0.27,0.00798,2e-05,0.68986]
[1778352073835,39.65,80916.33,0.27,0.00794,2e-05,0.68662]
[1778352080864,39.65,80916.0,0.27,0.00793,2e-05,0.68618]
[1778352085900,39.65,80914.99,0.27,0.00791,2e-05,0.68483]
[1778352090934,39.65,80915.13,0.27,0.00791,2e-05,0.68502]
[1778352098990,39.65,80915.23,0.27,0.00788,2e-05,0.68221]
[1778352104025,39.65,80915.08,0.27,0.00788,2e-05,0.68201]
[1778352109060,39.65,80914.7,0.27,0.00787,2e-05,0.68151]
[1778352114095,39.65,80913.97,0.27,0.00786,2e-05,0.68054]
[1778352119130,39.65,80913.2,0.27,0.00785,2e-05,0.67953]
[1778352121501,39.65,80913.2,0.27,0.00785,2e-05,0.67953]
[1778352121590,39.65,80913.43,0.27,0.00785,2e-05,0.67983]
[1778352122767,39.65,80913.43,0.27,0.00785,2e-05,0.67983]
[1778352122803,39.65,80911.31,0.27,0.00782,2e-05,0.67703]
[1778352126180,39.65,80903.02,0.27,0.00767,2e-05,0.66618]
[1778352131215,39.65,80903.48,0.27,0.00768,2e-05,0.66678]
[1778352133637,39.65,80902.75,0.27,0.00767,2e-05,0.66583]
[1778352133738,39.65,80902.68,0.27,0.00767,2e-05,0.66574]
[1778352134472,39.65,80902.68,0.27,0.00767,2e-05,0.66574]
[1778352134498,39.65,80902.34,0.27,0.00766,2e-05,0.6653]
[1778352138870,39.65,80902.74,0.27,0.00767,2e-05,0.66582]
[1778352138925,39.65,80877.48,0.27,0.00725,2e-05,0.63365]
[1778352139702,39.65,80877.48,0.27,0.00725,2e-05,0.63365]
[1778352139800,39.65,80877.31,0.27,0.00725,2e-05,0.63343]
[1778352144326,39.65,80867.38,0.27,0.00709,2e-05,0.62115]
[1778352149343,39.65,80870.75,0.27,0.00715,2e-05,0.62529]
[1778352151142,39.65,80868.88,0.27,0.00712,2e-05,0.62299]
[1778352151359,39.65,80870.03,0.27,0.0071,2e-05,0.62165]
[1778352156392,39.65,80869.59,0.27,0.0071,2e-05,0.62111]
[1778352157548,39.65,80869.59,0.27,0.0071,2e-05,0.62111]
[1778352157649,39.65,80869.93,0.27,0.0071,2e-05,0.62153]
[1778352158484,39.65,80869.93,0.27,0.0071,2e-05,0.62153]
[1778352158510,39.65,80870.32,0.27,0.00711,2e-05,0.62201]
[1778352164450,39.65,80871.72,0.27,0.00713,2e-05,0.62373]
[1778352166393,39.65,80874.94,0.27,0.00718,2e-05,0.62771]
[1778352166467,39.65,80877.92,0.27,0.00723,2e-05,0.63141]
[1778352171498,39.65,80878.98,0.27,0.00725,2e-05,0.63273]
[1778352176533,39.65,80882.13,0.27,0.0073,2e-05,0.63667]
[1778352181568,39.65,80883.05,0.27,0.00731,2e-05,0.63782]
[1778352187610,39.65,80884.06,0.27,0.00733,2e-05,0.63909]
[1778352193353,39.65,80887.43,0.27,0.00738,2e-05,0.64334]
[1778352193652,39.65,80888.11,0.27,0.00739,2e-05,0.6442]
[1778352198689,39.65,80889.43,0.27,0.00742,2e-05,0.64587]
[1778352199656,39.65,80889.43,0.27,0.00742,2e-05,0.64587]
[1778352199694,39.65,80890.23,0.27,0.00743,2e-05,0.64689]
[1778352204749,39.65,80892.82,0.27,0.00747,2e-05,0.65018]
[1778352205226,39.65,80892.82,0.27,0.00747,2e-05,0.65018]
[1778352207750,39.65,80893.18,0.27,0.00748,2e-05,0.65064]
[1778352213793,39.65,80892.9,0.27,0.00744,2e-05,0.64745]
[1778352222855,39.65,80894.69,0.27,0.00747,2e-05,0.64973]
[1778352227890,39.65,80895.58,0.27,0.00749,2e-05,0.65086]
[1778352232925,39.65,80894.22,0.27,0.00746,2e-05,0.64913]
[1778352237960,39.65,80893.99,0.27,0.00746,2e-05,0.64883]
[1778352244003,39.65,80893.81,0.27,0.00746,2e-05,0.64861]
[1778352249038,39.65,80893.45,0.27,0.00745,2e-05,0.64815]
[1778352254072,39.65,80893.54,0.27,0.00745,2e-05,0.64826]
[1778352262128,39.65,80892.82,0.27,0.00744,2e-05,0.64735]
[1778352265150,39.65,80885.41,0.27,0.00732,2e-05,0.63798]
[1778352270185,39.65,80885.28,0.27,0.00732,2e-05,0.63782]
[1778352275269,39.65,80882.53,0.27,0.00724,2e-05,0.63158]
[1778352282269,39.65,80880.89,0.27,0.00721,2e-05,0.62954]
[1778352288311,39.65,80881.24,0.27,0.00722,2e-05,0.62998]
[1778352293346,39.65,80880.92,0.27,0.00722,2e-05,0.62958]
[1778352298381,39.65,80879.08,0.27,0.00719,2e-05,0.6273]
[1778352303416,39.65,80877.58,0.27,0.00716,2e-05,0.62544]
[1778352314494,39.65,80878.65,0.27,0.00718,2e-05,0.62677]
[1778352321544,39.65,80875.53,0.27,0.00713,2e-05,0.62291]
[1778352326578,39.65,80873.62,0.27,0.0071,2e-05,0.62056]
[1778352331613,39.65,80866.54,0.27,0.00696,2e-05,0.6092]
[1778352338663,39.65,80865.47,0.27,0.00694,2e-05,0.6079]
[1778352343697,39.65,80864.13,0.27,0.00692,2e-05,0.60629]
[1778352348732,39.65,80863.64,0.27,0.00691,2e-05,0.6057]
[1778352353767,39.65,80860.13,0.27,0.00686,2e-05,0.60148]
[1778352358804,39.65,80860.12,0.27,0.00686,2e-05,0.60147]
[1778352363837,39.65,80859.42,0.27,0.00685,2e-05,0.60063]
[1778352368872,39.65,80855.44,0.27,0.00679,2e-05,0.59589]
[1778352373907,39.65,80849.22,0.27,0.00669,2e-05,0.58854]
[1778352378942,39.65,80842.18,0.27,0.00659,1e-05,0.58031]
[1778352383977,39.65,80836.58,0.27,0.0065,1e-05,0.57383]
[1778352384848,39.65,80836.58,0.27,0.0065,1e-05,0.57383]
[1778352384985,39.65,80835.1,0.27,0.00648,1e-05,0.57213]
[1778352390180,39.65,80840.25,0.27,0.00656,1e-05,0.57807]
[1778352390281,39.65,80840.15,0.27,0.00656,1e-05,0.57795]
[1778352393040,39.65,80852.58,0.27,0.00671,2e-05,0.58984]
[1778352398075,39.65,80852.15,0.27,0.00671,2e-05,0.58933]
[1778352404118,39.65,80851.55,0.27,0.0067,2e-05,0.58862]
[1778352409152,39.65,80851.42,0.27,0.0067,2e-05,0.58847]
[1778352414191,39.65,80851.38,0.27,0.0067,2e-05,0.58842]
[1778352419221,39.65,80851.09,0.27,0.00669,2e-05,0.58808]
[1778352426270,39.65,80850.8,0.27,0.00669,2e-05,0.58774]
[1778352432313,39.65,80850.28,0.27,0.00668,2e-05,0.58713]
[1778352437348,39.65,80850.25,0.27,0.00668,2e-05,0.5871]
[1778352442383,39.65,80849.21,0.27,0.00666,1e-05,0.58588]
[1778352447481,39.65,80849.21,0.27,0.00666,1e-05,0.58588]
[1778352453464,39.65,80848.01,0.27,0.00662,1e-05,0.58183]
[1778352458557,39.65,80849.23,0.27,0.00663,1e-05,0.58326]
[1778352464540,39.65,80851.51,0.27,0.00667,2e-05,0.58593]
[1778352472598,39.65,80851.19,0.27,0.00666,1e-05,0.58555]
[1778352474613,39.65,80858.57,0.27,0.00677,2e-05,0.59425]
[1778352481665,39.65,80863.66,0.27,0.00685,2e-05,0.60032]
[1778352486696,39.65,80863.99,0.27,0.00686,2e-05,0.60071]
[1778352495760,39.65,80865.69,0.27,0.00688,2e-05,0.60275]
[1778352508851,39.65,80866.64,0.27,0.0069,2e-05,0.60389]
[1778352514893,39.65,80867.27,0.27,0.00688,2e-05,0.60194]
[1778352520935,39.65,80869.31,0.27,0.00691,2e-05,0.60439]
[1778352525973,39.65,80869.19,0.27,0.00691,2e-05,0.60425]
[1778352532015,39.65,80868.99,0.27,0.0069,2e-05,0.60401]
[1778352536042,39.65,80853.41,0.27,0.00667,2e-05,0.5855]
[1778352541077,39.65,80850.83,0.27,0.00663,1e-05,0.58249]
[1778352546113,39.65,80851.4,0.27,0.00664,1e-05,0.58315]
[1778352554168,39.65,80852.12,0.27,0.00665,1e-05,0.58399]
[1778352556184,39.65,80860.04,0.27,0.00677,2e-05,0.59332]
[1778352562230,39.65,80864.57,0.27,0.00684,2e-05,0.59871]
[1778352567262,39.65,80865.49,0.27,0.00685,2e-05,0.59981]
[1778352576325,39.65,80866.55,0.27,0.00684,2e-05,0.59838]
[1778352582367,39.65,80868.51,0.27,0.00687,2e-05,0.60073]
[1778352587402,39.65,80873.7,0.27,0.00695,2e-05,0.60697]
[1778352596465,39.65,80872.45,0.27,0.00693,2e-05,0.60546]
[1778352601499,39.65,80873.21,0.27,0.00694,2e-05,0.60638]
[1778352608549,39.65,80873.17,0.27,0.00694,2e-05,0.60633]
[1778352614590,39.65,80872.21,0.27,0.00692,2e-05,0.60517]
[1778352619628,39.65,80875.23,0.27,0.00697,2e-05,0.60882]
[1778352624663,39.65,80872.92,0.27,0.00694,2e-05,0.60603]
[1778352629699,39.65,80868.93,0.27,0.00687,2e-05,0.60123]
[1778352636748,39.65,80869.61,0.27,0.00685,2e-05,0.59934]
[1778352643797,39.65,80868.02,0.27,0.00683,2e-05,0.59744]
[1778352649839,39.65,80868.32,0.27,0.00683,2e-05,0.5978]
[1778352655881,39.65,80868.24,0.27,0.00683,2e-05,0.5977]
[1778352661923,39.65,80867.43,0.27,0.00682,2e-05,0.59674]
[1778352666959,39.65,80871.65,0.27,0.00689,2e-05,0.60179]
[1778352671995,39.65,80871.64,0.27,0.00689,2e-05,0.60177]
[1778352677029,39.65,80871.67,0.27,0.00689,2e-05,0.60181]
[1778352682930,39.65,80871.14,0.27,0.00688,2e-05,0.60117]
[1778352689114,39.65,80870.36,0.27,0.00687,2e-05,0.60024]
[1778352699180,39.65,80871.21,0.27,0.00685,2e-05,0.59855]
[1778352710263,39.65,80871.87,0.27,0.00686,2e-05,0.59934]
[1778352715296,39.65,80872.01,0.27,0.00686,2e-05,0.59951]
[1778352720395,39.65,80872.57,0.27,0.00687,2e-05,0.60018]
[1778352728387,39.65,80872.8,0.27,0.00687,2e-05,0.60046]
[1778352736444,39.65,80872.77,0.27,0.00687,2e-05,0.60042]
[1778352742486,39.65,80872.83,0.27,0.00687,2e-05,0.60049]
[1778352747522,39.65,80872.84,0.27,0.00687,2e-05,0.6005]
[1778352753564,39.65,80872.89,0.27,0.00684,2e-05,0.59786]
[1778352759606,39.65,80872.97,0.27,0.00685,2e-05,0.59795]
[1778352765711,39.65,80873.02,0.27,0.00685,2e-05,0.59801]
[1778352772694,39.65,80873.04,0.27,0.00685,2e-05,0.59804]
[1778352779746,39.65,80872.98,0.27,0.00685,2e-05,0.59797]
[1778352785788,39.65,80873.22,0.27,0.00685,2e-05,0.59825]
[1778352790823,39.65,80881.4,0.27,0.00698,2e-05,0.6081]
[1778352794851,39.65,80889.68,0.27,0.00711,2e-05,0.61821]
[1778352799886,39.65,80891.74,0.27,0.00714,2e-05,0.62075]
[1778352804921,39.65,80889.05,0.27,0.0071,2e-05,0.61744]
[1778352809956,39.65,80891.13,0.27,0.00713,2e-05,0.62]
[1778352814991,39.65,80889.99,0.27,0.00708,2e-05,0.61583]
[1778352822046,39.65,80890.75,0.27,0.00709,2e-05,0.61676]
[1778352827081,39.65,80891.28,0.27,0.0071,2e-05,0.61741]
[1778352833124,39.65,80890.94,0.27,0.0071,2e-05,0.61699]
[1778352838159,39.65,80887.44,0.27,0.00704,2e-05,0.61271]
[1778352846276,39.65,80887.47,0.27,0.00704,2e-05,0.61274]
[1778352856342,39.65,80888.29,0.27,0.00705,2e-05,0.61374]
[1778352863336,39.65,80888.34,0.27,0.00706,2e-05,0.61381]
[1778352869380,39.65,80888.87,0.27,0.00706,2e-05,0.61445]
[1778352876503,39.65,80888.87,0.27,0.00706,2e-05,0.61445]
[1778352876516,39.65,80889.35,0.27,0.00704,2e-05,0.61228]
[1778352877394,39.65,80889.35,0.27,0.00704,2e-05,0.61228]
[1778352877438,39.65,80889.38,0.27,0.00704,2e-05,0.61232]
[1778352882471,39.65,80888.94,0.27,0.00703,2e-05,0.61178]
[1778352887505,39.65,80886.17,0.27,0.00699,2e-05,0.60841]
[1778352887904,39.65,80886.17,0.27,0.00699,2e-05,0.60841]
[1778352888004,39.65,80886.18,0.27,0.00699,2e-05,0.60842]
[1778352891595,39.65,80886.34,0.27,0.00699,2e-05,0.60862]
[1778352891636,39.65,80886.35,0.27,0.00699,2e-05,0.60863]
[1778352897193,39.65,80886.4,0.27,0.00699,2e-05,0.60869]
[1778352897574,39.65,80886.59,0.27,0.007,2e-05,0.60892]
[1778352898071,39.65,80886.59,0.27,0.007,2e-05,0.60892]
[1778352898172,39.65,80886.43,0.27,0.00699,2e-05,0.60873]
[1778352903617,39.65,80887.07,0.27,0.007,2e-05,0.60951]
[1778352905777,39.65,80887.04,0.27,0.007,2e-05,0.60947]
[1778352905878,39.65,80886.82,0.27,0.007,2e-05,0.6092]
[1778352908112,39.65,80886.9,0.27,0.007,2e-05,0.6093]
[1778352908734,39.65,80886.9,0.27,0.007,2e-05,0.6093]
[1778352919729,39.65,80886.6,0.27,0.007,2e-05,0.60893]
[1778352924763,39.65,80884.89,0.27,0.00697,2e-05,0.60686]
[1778352931813,39.65,80883.21,0.27,0.00691,2e-05,0.6021]
[1778352936904,39.65,80882.43,0.27,0.0069,2e-05,0.60116]
[1778352942890,39.65,80881.13,0.27,0.00688,2e-05,0.5996]
[1778352947938,39.65,80877.44,0.27,0.00682,2e-05,0.59518]
[1778352949941,39.65,80867.5,0.27,0.00667,2e-05,0.58343]
[1778352954976,39.65,80871.17,0.27,0.00673,2e-05,0.58774]
[1778352960023,39.65,80871.82,0.27,0.00674,2e-05,0.58851]
[1778352965048,39.65,80869.68,0.27,0.00671,2e-05,0.58599]
[1778352972098,39.65,80867.28,0.27,0.00667,2e-05,0.58317]
[1778352977132,39.65,80866.43,0.27,0.00666,2e-05,0.58217]
[1778352982167,39.65,80865.4,0.27,0.00664,2e-05,0.58097]
[1778352987264,39.65,80864.65,0.27,0.00663,2e-05,0.58009]
[1778352994252,39.65,80864.0,0.27,0.00659,1e-05,0.57668]
[1778352999287,39.65,80865.46,0.27,0.00661,1e-05,0.57838]
[1778353004421,39.65,80865.48,0.27,0.00661,1e-05,0.57841]
[1778353004432,39.65,80866.59,0.27,0.00663,2e-05,0.5797]
[1778353005182,39.65,80866.59,0.27,0.00663,2e-05,0.5797]
[1778353005333,39.65,80866.59,0.27,0.00663,2e-05,0.5797]
[1778353005986,39.65,80866.59,0.27,0.00663,2e-05,0.5797]
[1778353006339,39.65,80866.45,0.27,0.00663,2e-05,0.57954]
[1778353010154,39.65,80866.85,0.27,0.00663,2e-05,0.58]
[1778353010366,39.65,80867.0,0.27,0.00664,2e-05,0.58018]
[1778353015111,39.65,80866.67,0.27,0.00663,2e-05,0.57979]
[1778353015838,39.65,80866.67,0.27,0.00663,2e-05,0.57979]
[1778353017343,39.65,80866.83,0.27,0.00663,2e-05,0.57998]
[1778353017444,39.65,80866.94,0.27,0.00663,2e-05,0.58011]
[1778353020989,39.65,80867.0,0.27,0.00664,2e-05,0.58018]
[1778353021885,39.65,80867.0,0.27,0.00664,2e-05,0.58018]
[1778353022735,39.65,80867.04,0.27,0.00664,2e-05,0.58023]
[1778353022832,39.65,80867.09,0.27,0.00664,2e-05,0.58028]
[1778353028493,39.65,80867.21,0.27,0.00664,2e-05,0.58042]
[1778353030311,39.65,80867.21,0.27,0.00664,2e-05,0.58042]
[1778353030508,39.65,80867.22,0.27,0.00664,2e-05,0.58044]
[1778353032127,39.65,80867.36,0.27,0.00664,2e-05,0.5806]
[1778353032521,39.65,80867.73,0.27,0.00665,2e-05,0.58103]
[1778353035022,39.65,80867.97,0.27,0.00665,2e-05,0.58131]
[1778353035123,39.65,80867.87,0.27,0.00665,2e-05,0.5812]
[1778353040581,39.65,80867.94,0.27,0.00665,2e-05,0.58128]
[1778353045615,39.65,80867.77,0.27,0.00665,2e-05,0.58108]
[1778353050650,39.65,80868.04,0.27,0.00665,2e-05,0.5814]
[1778353057761,39.65,80868.38,0.27,0.00663,2e-05,0.57913]
[1778353063741,39.65,80868.42,0.27,0.00663,2e-05,0.57918]
[1778353068776,39.65,80868.19,0.27,0.00662,2e-05,0.57891]
[1778353075825,39.65,80867.91,0.27,0.00662,1e-05,0.57859]
[1778353086903,39.65,80866.53,0.27,0.0066,1e-05,0.57698]
[1778353092944,39.65,80865.92,0.27,0.00659,1e-05,0.57627]
[1778353098041,39.65,80865.81,0.27,0.00659,1e-05,0.57614]
[1778353108110,39.65,80864.47,0.27,0.00657,1e-05,0.57459]
[1778353115099,39.65,80863.87,0.27,0.00653,1e-05,0.57125]
[1778353123155,39.65,80863.83,0.27,0.00653,1e-05,0.57121]
[1778353128251,39.65,80863.82,0.27,0.00653,1e-05,0.5712]
[1778353129645,39.65,80863.82,0.27,0.00653,1e-05,0.5712]
[1778353129658,39.65,80863.81,0.27,0.00653,1e-05,0.57119]
[1778353138321,39.65,80863.49,0.27,0.00652,1e-05,0.57082]
[1778353146317,39.65,80863.04,0.27,0.00652,1e-05,0.5703]
[1778353151352,39.65,80862.77,0.27,0.00651,1e-05,0.56999]
[1778353156387,39.65,80870.43,0.27,0.00663,2e-05,0.57887]
[1778353161422,39.65,80873.43,0.27,0.00667,2e-05,0.58238]
[1778353162545,39.65,80873.43,0.27,0.00667,2e-05,0.58238]
[1778353162646,39.65,80874.47,0.27,0.00669,2e-05,0.5836]
[1778353163401,39.65,80874.47,0.27,0.00669,2e-05,0.5836]
[1778353163502,39.65,80874.47,0.27,0.00669,2e-05,0.5836]
[1778353167880,39.65,80874.13,0.27,0.00668,2e-05,0.5832]
[1778353167981,39.65,80874.15,0.27,0.00668,2e-05,0.58323]
[1778353174460,39.65,80874.14,0.27,0.00668,2e-05,0.58321]
[1778353178130,39.65,80874.22,0.27,0.00666,2e-05,0.58064]
[1778353178231,39.65,80873.8,0.27,0.00665,2e-05,0.58015]
[1778353180368,39.65,80873.8,0.27,0.00665,2e-05,0.58015]
[1778353180556,39.65,80873.35,0.27,0.00664,2e-05,0.57962]
[1778353185591,39.65,80872.62,0.27,0.00663,2e-05,0.57877]
[1778353191636,39.65,80871.2,0.27,0.00661,1e-05,0.57711]
[1778353198744,39.65,80871.38,0.27,0.00661,2e-05,0.57732]
[1778353206738,39.65,80877.17,0.27,0.0067,2e-05,0.5841]
[1778353212233,39.65,80877.27,0.27,0.0067,2e-05,0.58422]
[1778353212333,39.65,80877.59,0.27,0.00671,2e-05,0.5846]
[1778353214751,39.65,80877.59,0.27,0.00671,2e-05,0.5846]
[1778353214852,39.65,80877.59,0.27,0.00671,2e-05,0.5846]
[1778353223857,39.65,80878.72,0.27,0.00672,2e-05,0.58593]
[1778353227888,39.65,80887.44,0.27,0.00686,2e-05,0.59629]
[1778353232924,39.65,80893.36,0.27,0.00692,2e-05,0.60067]
[1778353237959,39.65,80899.08,0.27,0.00701,2e-05,0.6076]
[1778353242993,39.65,80900.62,0.27,0.00703,2e-05,0.60947]
[1778353249097,39.65,80903.24,0.27,0.00707,2e-05,0.61267]
[1778353259167,39.65,80905.77,0.27,0.00712,2e-05,0.61578]
[1778353264141,39.65,80894.68,0.27,0.00694,2e-05,0.60226]
[1778353269175,39.65,80892.08,0.27,0.0069,2e-05,0.59913]
[1778353274210,39.65,80893.18,0.27,0.00692,2e-05,0.60045]
[1778353279245,39.65,80893.02,0.27,0.00691,2e-05,0.60026]
[1778353287300,39.65,80892.46,0.27,0.0069,2e-05,0.59959]
[1778353292336,39.65,80892.1,0.27,0.00687,2e-05,0.59643]
[1778353299387,39.65,80892.01,0.27,0.00687,2e-05,0.59632]
[1778353304422,39.65,80890.88,0.27,0.00685,2e-05,0.59497]
[1778353309519,39.65,80890.59,0.27,0.00685,2e-05,0.59462]
[1778353315498,39.65,80890.21,0.27,0.00684,2e-05,0.59417]
[1778353320537,39.65,80890.41,0.27,0.00684,2e-05,0.5944]
[1778353326580,39.65,80888.61,0.27,0.00681,2e-05,0.59226]
[1778353331615,39.65,80888.73,0.27,0.00682,2e-05,0.5924]
[1778353336652,39.65,80888.7,0.27,0.00682,2e-05,0.59236]
[1778353342697,39.65,80889.97,0.27,0.00684,2e-05,0.59388]
[1778353349800,39.65,80890.07,0.27,0.00684,2e-05,0.594]
[1778353355785,39.65,80889.41,0.27,0.0068,2e-05,0.5905]
[1778353360820,39.65,80889.46,0.27,0.0068,2e-05,0.59056]
[1778353365856,39.65,80889.39,0.27,0.0068,2e-05,0.59048]
[1778353372904,39.65,80889.45,0.27,0.0068,2e-05,0.59055]
[1778353377939,39.65,80889.34,0.27,0.0068,2e-05,0.59042]
[1778353382974,39.65,80889.36,0.27,0.0068,2e-05,0.59044]
[1778353388013,39.65,80894.2,0.27,0.00687,2e-05,0.59622]
[1778353393044,39.65,80893.2,0.27,0.00686,2e-05,0.59502]
[1778353398079,39.65,80892.86,0.27,0.00685,2e-05,0.59461]
[1778353402110,39.65,80885.25,0.27,0.00673,2e-05,0.58557]
[1778353403117,39.65,80877.32,0.27,0.00661,2e-05,0.57627]
[1778353407145,39.65,80864.43,0.27,0.00642,1e-05,0.56141]
[1778353410169,39.65,80857.0,0.27,0.00631,1e-05,0.55299]
[1778353415202,39.65,80856.98,0.27,0.00628,1e-05,0.55039]
[1778353420303,39.65,80856.64,0.27,0.00628,1e-05,0.55001]
[1778353426282,39.65,80855.92,0.27,0.00627,1e-05,0.5492]
[1778353433331,39.65,80854.71,0.27,0.00625,1e-05,0.54785]
[1778353438368,39.65,80853.96,0.27,0.00624,1e-05,0.54701]
[1778353443401,39.65,80854.19,0.27,0.00624,1e-05,0.54727]
[1778353449443,39.65,80853.2,0.27,0.00623,1e-05,0.54616]
[1778353455487,39.65,80853.31,0.27,0.00623,1e-05,0.54628]
[1778353460588,39.65,80852.38,0.27,0.00622,1e-05,0.54525]
[1778353466563,39.65,80852.46,0.27,0.00622,1e-05,0.54534]
[1778353478644,39.65,80852.44,0.27,0.00619,1e-05,0.54276]
[1778353485700,39.65,80851.14,0.27,0.00617,1e-05,0.54132]
[1778353490731,39.65,80848.46,0.27,0.00613,1e-05,0.53836]
[1778353495766,39.65,80849.08,0.27,0.00614,1e-05,0.53904]
[1778353500801,39.65,80849.06,0.27,0.00614,1e-05,0.53902]
[1778353505841,39.65,80847.74,0.27,0.00612,1e-05,0.53756]
[1778353510870,39.65,80844.73,0.27,0.00608,1e-05,0.53426]
[1778353511903,39.65,80844.73,0.27,0.00608,1e-05,0.53426]
[1778353511985,39.65,80844.85,0.27,0.00608,1e-05,0.53439]
[1778353512798,39.65,80844.85,0.27,0.00608,1e-05,0.53439]
[1778353512899,39.65,80845.98,0.27,0.0061,1e-05,0.53563]
[1778353515189,39.65,80845.98,0.27,0.0061,1e-05,0.53563]
[1778353515291,39.65,80845.98,0.27,0.0061,1e-05,0.53563]
[1778353516007,39.65,80845.98,0.27,0.0061,1e-05,0.53563]
[1778353516011,39.65,80845.89,0.27,0.0061,1e-05,0.53553]
[1778353518542,39.65,80845.86,0.27,0.0061,1e-05,0.5355]
[1778353519422,39.65,80845.86,0.27,0.0061,1e-05,0.5355]
[1778353518927,39.65,80845.24,0.27,0.00609,1e-05,0.53482]
[1778353519933,39.65,80845.06,0.27,0.00609,1e-05,0.53462]
[1778353521012,39.65,80845.06,0.27,0.00609,1e-05,0.53462]
[1778353521045,39.65,80844.98,0.27,0.00609,1e-05,0.53453]
[1778353523049,39.65,80844.98,0.27,0.00609,1e-05,0.53453]
[1778353523150,39.65,80853.23,0.27,0.0062,1e-05,0.54363]
[1778353524299,39.65,80853.23,0.27,0.0062,1e-05,0.54363]
[1778353524398,39.65,80857.07,0.27,0.00626,1e-05,0.54791]
[1778353525241,39.65,80857.07,0.27,0.00626,1e-05,0.54791]
[1778353525342,39.65,80859.46,0.27,0.00629,1e-05,0.55059]
[1778353526098,39.65,80859.46,0.27,0.00629,1e-05,0.55059]
[1778353526197,39.65,80861.25,0.27,0.00632,1e-05,0.55261]
[1778353529000,39.65,80869.37,0.27,0.00644,1e-05,0.56182]
[1778353532634,39.65,80869.36,0.27,0.00641,1e-05,0.55919]
[1778353533029,39.65,80867.57,0.27,0.00638,1e-05,0.55715]
[1778353540078,39.65,80871.07,0.27,0.00643,1e-05,0.56114]
[1778353545113,39.65,80871.22,0.27,0.00643,1e-05,0.56131]
[1778353551218,39.65,80871.55,0.27,0.00644,1e-05,0.56169]
[1778353557196,39.65,80867.84,0.27,0.00638,1e-05,0.55746]
[1778353562233,39.65,80868.25,0.27,0.00639,1e-05,0.55793]
[1778353568274,39.65,80868.67,0.27,0.0064,1e-05,0.5584]
[1778353573309,39.65,80869.06,0.27,0.0064,1e-05,0.55885]
[1778353573413,39.65,80853.16,0.27,0.00617,1e-05,0.541]
[1778353579351,39.65,80846.43,0.27,0.00608,1e-05,0.53359]
[1778353584386,39.65,80846.57,0.27,0.00608,1e-05,0.53375]
[1778353589421,39.65,80846.85,0.27,0.00608,1e-05,0.53405]
[1778353594455,39.65,80847.71,0.27,0.00607,1e-05,0.53247]
[1778353598642,39.65,80847.69,0.27,0.00607,1e-05,0.53245]
[1778353598736,39.65,80847.79,0.27,0.00607,1e-05,0.53256]
[1778353605533,39.65,80848.11,0.27,0.00607,1e-05,0.53291]
[1778353610567,39.65,80848.28,0.27,0.00608,1e-05,0.53309]
[1778353615603,39.65,80848.15,0.27,0.00607,1e-05,0.53295]
[1778353621709,39.65,80848.71,0.27,0.00608,1e-05,0.53356]
[1778353626743,39.65,80849.9,0.27,0.0061,1e-05,0.53487]
[1778353635743,39.65,80849.71,0.27,0.0061,1e-05,0.53466]
[1778353640779,39.65,80850.0,0.27,0.0061,1e-05,0.53498]
[1778353645814,39.65,80849.98,0.27,0.0061,1e-05,0.53496]
[1778353651857,39.65,80849.86,0.27,0.00607,1e-05,0.53229]
[1778353656891,39.65,80848.98,0.27,0.00606,1e-05,0.53133]
[1778353661927,39.65,80848.38,0.27,0.00605,1e-05,0.53068]
[1778353666963,39.65,80848.88,0.27,0.00606,1e-05,0.53122]
[1778353671996,39.65,80849.2,0.27,0.00606,1e-05,0.53157]
[1778353677272,39.65,80847.94,0.27,0.00604,1e-05,0.5302]
[1778353677373,39.65,80847.87,0.27,0.00604,1e-05,0.53012]
[1778353679232,39.65,80847.87,0.27,0.00604,1e-05,0.53012]
[1778353679333,39.65,80847.79,0.27,0.00604,1e-05,0.53004]
[1778353680783,39.65,80847.79,0.27,0.00604,1e-05,0.53004]
[1778353680884,39.65,80847.76,0.27,0.00604,1e-05,0.53]
[1778353684085,39.65,80856.24,0.27,0.00616,1e-05,0.53931]
[1778353684984,39.65,80856.24,0.27,0.00616,1e-05,0.53931]
[1778353685092,39.65,80856.16,0.27,0.00616,1e-05,0.53922]
[1778353685922,39.65,80856.16,0.27,0.00616,1e-05,0.53922]
[1778353686642,39.65,80856.16,0.27,0.00616,1e-05,0.53922]
[1778353686099,39.65,80861.61,0.27,0.00624,1e-05,0.54527]
[1778353687106,39.65,80866.06,0.27,0.0063,1e-05,0.55026]
[1778353692435,39.65,80866.7,0.27,0.00631,1e-05,0.55098]
[1778353692536,39.65,80866.27,0.27,0.0063,1e-05,0.55049]
[1778353693164,39.65,80866.27,0.27,0.0063,1e-05,0.55049]
[1778353693745,39.65,80866.27,0.27,0.0063,1e-05,0.55049]
[1778353699190,39.65,80865.12,0.27,0.00629,1e-05,0.5492]
[1778353707357,39.65,80866.33,0.27,0.0063,1e-05,0.55056]
[1778353714262,39.65,80866.25,0.27,0.00627,1e-05,0.54788]
[1778353715992,39.65,80866.35,0.27,0.00628,1e-05,0.548]
[1778353716310,39.65,80866.11,0.27,0.00627,1e-05,0.54773]
[1778353719371,39.65,80866.0,0.27,0.00627,1e-05,0.5476]
[1778353719472,39.65,80865.96,0.27,0.00627,1e-05,0.54756]
[1778353725373,39.65,80865.76,0.27,0.00627,1e-05,0.54733]
[1778353730407,39.65,80864.9,0.27,0.00625,1e-05,0.54637]
[1778353735442,39.65,80857.77,0.27,0.00615,1e-05,0.53845]
[1778353740478,39.65,80858.7,0.27,0.00617,1e-05,0.53948]
[1778353748640,39.65,80859.66,0.27,0.00618,1e-05,0.54054]
[1778353758709,39.65,80860.48,0.27,0.00619,1e-05,0.54145]
[1778353764647,39.65,80860.79,0.27,0.0062,1e-05,0.54179]
[1778353769682,39.65,80861.38,0.27,0.0062,1e-05,0.54245]
[1778353775725,39.65,80861.64,0.27,0.00618,1e-05,0.54018]
[1778353781766,39.65,80862.01,0.27,0.00618,1e-05,0.54059]
[1778353786801,39.65,80860.88,0.27,0.00617,1e-05,0.53933]
[1778353792949,39.65,80860.46,0.27,0.00616,1e-05,0.53887]
[1778353799892,39.65,80859.71,0.27,0.00615,1e-05,0.53804]
[1778353807948,39.65,80859.09,0.27,0.00614,1e-05,0.53736]
[1778353812417,39.65,80852.41,0.27,0.00605,1e-05,0.53003]
[1778353812517,39.65,80849.47,0.27,0.00601,1e-05,0.52683]
[1778353817013,39.65,80841.88,0.27,0.0059,1e-05,0.51865]
[1778353818406,39.65,80841.88,0.27,0.0059,1e-05,0.51865]
[1778353818490,39.65,80842.5,0.27,0.00591,1e-05,0.51931]
[1778353819183,39.65,80842.5,0.27,0.00591,1e-05,0.51931]
[1778353819283,39.65,80842.29,0.27,0.00591,1e-05,0.51909]
[1778353825069,39.65,80838.44,0.27,0.00586,1e-05,0.51498]
[1778353828090,39.65,80847.89,0.27,0.00599,1e-05,0.52512]
[1778353829374,39.65,80847.89,0.27,0.00599,1e-05,0.52512]
[1778353829388,39.65,80846.72,0.27,0.00597,1e-05,0.52385]
[1778353835139,39.65,80847.81,0.27,0.00596,1e-05,0.52253]
[1778353840176,39.65,80848.59,0.27,0.00597,1e-05,0.52337]
[1778353846219,39.65,80847.5,0.27,0.00595,1e-05,0.52219]
[1778353853372,39.65,80848.16,0.27,0.00596,1e-05,0.52291]
[1778353859313,39.65,80848.88,0.27,0.00597,1e-05,0.52368]
[1778353864348,39.65,80847.22,0.27,0.00595,1e-05,0.52189]
[1778353869384,39.65,80847.2,0.27,0.00595,1e-05,0.52187]
[1778353877440,39.65,80847.7,0.27,0.00596,1e-05,0.52241]
[1778353883583,39.65,80847.64,0.27,0.00596,1e-05,0.52234]
[1778353891537,39.65,80847.81,0.27,0.00593,1e-05,0.52003]
[1778353896573,39.65,80847.97,0.27,0.00593,1e-05,0.5202]
[1778353901608,39.65,80849.93,0.27,0.00596,1e-05,0.52231]
[1778353913688,39.65,80849.81,0.27,0.00596,1e-05,0.52218]
[1778353921748,39.65,80849.92,0.27,0.00596,1e-05,0.5223]
[1778353927789,39.65,80849.22,0.27,0.00595,1e-05,0.52155]
[1778353932824,39.65,80848.05,0.27,0.00593,1e-05,0.52029]
[1778353939873,39.65,80848.24,0.27,0.00594,1e-05,0.52049]
[1778353944908,39.65,80848.48,0.27,0.00594,1e-05,0.52075]
[1778353954975,39.65,80848.24,0.27,0.00591,1e-05,0.518]
[1778353964147,39.65,80848.09,0.27,0.00591,1e-05,0.51784]
[1778353971092,39.65,80848.01,0.27,0.00591,1e-05,0.51775]
[1778353976127,39.65,80850.02,0.27,0.00593,1e-05,0.51991]
[1778353982169,39.65,80855.86,0.27,0.00601,1e-05,0.52622]
[1778353987203,39.65,80857.4,0.27,0.00603,1e-05,0.52789]
[1778353994358,39.65,80856.93,0.27,0.00603,1e-05,0.52738]
[1778354000295,39.65,80856.98,0.27,0.00603,1e-05,0.52743]
[1778354005330,39.65,80857.85,0.27,0.00604,1e-05,0.52838]
[1778354010365,39.65,80859.04,0.27,0.00606,1e-05,0.52968]
[1778354016408,39.65,80859.74,0.27,0.00604,1e-05,0.52791]
[1778354021442,39.65,80860.94,0.27,0.00606,1e-05,0.52922]
[1778354027484,39.65,80863.58,0.27,0.00609,1e-05,0.53211]
[1778354033526,39.65,80865.39,0.27,0.00612,1e-05,0.5341]
[1778354038561,39.65,80865.03,0.27,0.00611,1e-05,0.5337]
[1778354044710,39.65,80865.2,0.27,0.00612,1e-05,0.53389]
[1778354050645,39.65,80865.28,0.27,0.00612,1e-05,0.53398]
[1778354055681,39.65,80864.8,0.27,0.00611,1e-05,0.53345]
[1778354060717,39.65,80865.48,0.27,0.00612,1e-05,0.5342]
[1778354065752,39.65,80865.93,0.27,0.00613,1e-05,0.53469]
[1778354070786,39.65,80866.1,0.27,0.00613,1e-05,0.53488]
[1778354077835,39.65,80866.47,0.27,0.00611,1e-05,0.53273]
[1778354082870,39.65,80866.28,0.27,0.0061,1e-05,0.53253]
[1778354087906,39.65,80866.33,0.27,0.0061,1e-05,0.53258]
[1778354092941,39.65,80866.28,0.27,0.0061,1e-05,0.53253]
[1778354103011,39.65,80866.49,0.27,0.00611,1e-05,0.53276]
[1778354108046,39.65,80866.78,0.27,0.00611,1e-05,0.53307]
[1778354113082,39.65,80866.99,0.27,0.00611,1e-05,0.53331]
[1778354116101,39.65,80858.25,0.27,0.00599,1e-05,0.52377]
[1778354121137,39.65,80852.43,0.27,0.00591,1e-05,0.5175]
[1778354129192,39.65,80852.64,0.27,0.00591,1e-05,0.51773]
[1778354135165,39.65,80852.12,0.27,0.00588,1e-05,0.51468]
[1778354135264,39.65,80852.02,0.27,0.00588,1e-05,0.51457]
[1778354141277,39.65,80852.0,0.27,0.00588,1e-05,0.51455]
[1778354146312,39.65,80850.71,0.27,0.00586,1e-05,0.51318]
[1778354155481,39.65,80851.62,0.27,0.00587,1e-05,0.51415]
[1778354162425,39.65,80851.71,0.27,0.00587,1e-05,0.51424]
[1778354169473,39.65,80851.78,0.27,0.00587,1e-05,0.51432]
[1778354175621,39.65,80851.95,0.27,0.00588,1e-05,0.5145]
[1778354177476,39.65,80851.95,0.27,0.00588,1e-05,0.5145]
[1778354177578,39.65,80851.89,0.27,0.00588,1e-05,0.51443]
[1778354183571,39.65,80852.26,0.27,0.00588,1e-05,0.51483]
[1778354188192,39.65,80852.3,0.27,0.00588,1e-05,0.51487]
[1778354188605,39.65,80852.24,0.27,0.00588,1e-05,0.51481]
[1778354192364,39.65,80852.12,0.27,0.00585,1e-05,0.5122]
[1778354192976,39.65,80852.12,0.27,0.00585,1e-05,0.5122]
[1778354198676,39.65,80851.73,0.27,0.00585,1e-05,0.51178]
[1778354201698,39.65,80840.41,0.27,0.00569,1e-05,0.49987]
[1778354206733,39.65,80836.86,0.27,0.00565,1e-05,0.49618]
[1778354212776,39.65,80835.88,0.27,0.00563,1e-05,0.49516]
[1778354217808,39.65,80835.72,0.27,0.00563,1e-05,0.495]
[1778354223851,39.65,80834.89,0.27,0.00562,1e-05,0.49414]
[1778354228886,39.65,80834.05,0.27,0.00561,1e-05,0.49328]
[1778354232914,39.65,80823.99,0.27,0.00548,1e-05,0.483]
[1778354233921,39.65,80816.37,0.27,0.00538,1e-05,0.47534]
[1778354238958,39.65,80816.48,0.27,0.00538,1e-05,0.47545]
[1778354243992,39.65,80813.9,0.27,0.00535,1e-05,0.47287]
[1778354248638,39.65,80813.03,0.27,0.00534,1e-05,0.47201]
[1778354248739,39.65,80812.82,0.27,0.00534,1e-05,0.4718]
[1778354254577,39.65,80813.27,0.27,0.00532,1e-05,0.46991]
[1778354255071,39.65,80813.21,0.27,0.00532,1e-05,0.46985]
[1778354260105,39.65,80811.93,0.27,0.0053,1e-05,0.46859]
[1778354265141,39.65,80811.3,0.27,0.00529,1e-05,0.46797]
[1778354270175,39.65,80802.98,0.27,0.00519,1e-05,0.45982]
[1778354275211,39.65,80801.88,0.27,0.00518,1e-05,0.45875]
[1778354275628,39.65,80801.88,0.27,0.00518,1e-05,0.45875]
[1778354276218,39.65,80799.05,0.27,0.00514,1e-05,0.45601]
[1778354277640,39.65,80799.61,0.27,0.00515,1e-05,0.45655]
[1778354278232,39.65,80802.39,0.27,0.00518,1e-05,0.45925]
[1778354278596,39.65,80802.39,0.27,0.00518,1e-05,0.45925]
[1778354279241,39.65,80804.13,0.27,0.0052,1e-05,0.46094]
[1778354279374,39.65,80804.13,0.27,0.0052,1e-05,0.46094]
[1778354280248,39.65,80804.68,0.27,0.00521,1e-05,0.46147]
[1778354285281,39.65,80812.36,0.27,0.00531,1e-05,0.46901]
[1778354287865,39.65,80812.36,0.27,0.00531,1e-05,0.46901]
[1778354288302,39.65,80812.99,0.27,0.00531,1e-05,0.46964]
[1778354294431,39.65,80813.69,0.27,0.00532,1e-05,0.47033]
[1778354300385,39.65,80815.24,0.27,0.00534,1e-05,0.47187]
[1778354305421,39.65,80817.13,0.27,0.00537,1e-05,0.47375]
[1778354313477,39.65,80819.22,0.27,0.00537,1e-05,0.47348]
[1778354318512,39.65,80819.16,0.27,0.00536,1e-05,0.47342]
[1778354326703,39.65,80818.89,0.27,0.00536,1e-05,0.47315]
[1778354332610,39.65,80819.74,0.27,0.00537,1e-05,0.474]
[1778354338652,39.65,80820.24,0.27,0.00538,1e-05,0.4745]
[1778354343691,39.65,80820.18,0.27,0.00538,1e-05,0.47444]
[1778354348722,39.65,80819.72,0.27,0.00537,1e-05,0.47398]
[1778354356913,39.65,80818.95,0.27,0.00536,1e-05,0.47321]
[1778354362820,39.65,80819.95,0.27,0.00537,1e-05,0.47421]
[1778354366986,39.65,80827.21,0.27,0.00547,1e-05,0.4815]
[1778354370876,39.65,80840.14,0.27,0.00564,1e-05,0.49472]
[1778354375912,39.65,80845.18,0.27,0.00568,1e-05,0.49752]
[1778354380948,39.65,80857.02,0.27,0.00583,1e-05,0.50996]
[1778354381954,39.65,80864.73,0.27,0.00594,1e-05,0.51819]
[1778354387131,39.65,80860.39,0.27,0.00588,1e-05,0.51354]
[1778354393034,39.65,80862.21,0.27,0.00591,1e-05,0.51549]
[1778354398067,39.65,80865.53,0.27,0.00595,1e-05,0.51906]
[1778354407272,39.65,80869.74,0.27,0.00601,1e-05,0.52361]
[1778354413172,39.65,80869.58,0.27,0.00601,1e-05,0.52343]
[1778354424249,39.65,80864.86,0.27,0.00594,1e-05,0.51833]
[1778354429284,39.65,80860.07,0.27,0.00588,1e-05,0.5132]
[1778354435327,39.65,80858.69,0.27,0.00583,1e-05,0.50925]
[1778354440362,39.65,80859.41,0.27,0.00584,1e-05,0.51001]
[1778354445396,39.65,80860.72,0.27,0.00586,1e-05,0.5114]
[1778354450434,39.65,80859.61,0.27,0.00584,1e-05,0.51022]
[1778354456475,39.65,80859.0,0.27,0.00583,1e-05,0.50957]
[1778354461528,39.65,80858.97,0.27,0.00583,1e-05,0.50954]
[1778354466562,39.65,80858.87,0.27,0.00583,1e-05,0.50944]
[1778354476629,39.65,80858.41,0.27,0.00583,1e-05,0.50895]
[1778354487832,39.65,80858.12,0.27,0.00582,1e-05,0.50864]
[1778354493751,39.65,80857.61,0.27,0.00579,1e-05,0.50563]
[1778354497902,39.65,80878.93,0.27,0.00608,1e-05,0.52854]
[1778354503821,39.65,80879.71,0.27,0.00609,1e-05,0.52939]
[1778354516912,39.65,80884.86,0.27,0.00617,1e-05,0.53507]
[1778354521946,39.65,80885.69,0.27,0.00618,1e-05,0.53599]
[1778354526982,39.65,80886.1,0.27,0.00618,1e-05,0.53644]
[1778354532019,39.65,80886.01,0.27,0.00618,1e-05,0.53634]
[1778354538184,39.65,80887.21,0.27,0.0062,1e-05,0.53767]
[1778354544101,39.65,80888.49,0.27,0.00622,1e-05,0.53909]
[1778354549136,39.65,80889.42,0.27,0.00623,1e-05,0.54013]
[1778354554171,39.65,80890.3,0.27,0.00622,1e-05,0.53852]
[1778354559207,39.65,80890.6,0.27,0.00622,1e-05,0.53885]
[1778354564243,39.65,80890.96,0.27,0.00622,1e-05,0.53925]
[1778354574309,39.65,80891.7,0.27,0.00624,1e-05,0.54008]
[1778354579347,39.65,80891.71,0.27,0.00624,1e-05,0.54009]
[1778354585389,39.65,80891.61,0.27,0.00623,1e-05,0.53998]
[1778354590425,39.65,80892.23,0.27,0.00624,1e-05,0.54067]
[1778354596468,39.65,80893.16,0.27,0.00626,1e-05,0.54171]
[1778354603516,39.65,80893.2,0.27,0.00626,1e-05,0.54175]
[1778354608552,39.65,80893.51,0.27,0.00626,1e-05,0.5421]
[1778354617614,39.65,80893.35,0.27,0.00623,1e-05,0.53932]
[1778354625670,39.65,80894.71,0.27,0.00625,1e-05,0.54084]
[1778354635741,39.65,80894.32,0.27,0.00624,1e-05,0.5404]
[1778354640779,39.65,80888.52,0.27,0.00616,1e-05,0.53396]
[1778354648958,39.65,80887.99,0.27,0.00615,1e-05,0.53337]
[1778354652862,39.65,80880.14,0.27,0.00604,1e-05,0.52476]
[1778354659028,39.65,80873.7,0.27,0.00595,1e-05,0.51779]
[1778354664947,39.65,80873.39,0.27,0.00595,1e-05,0.51745]
[1778354669982,39.65,80873.08,0.27,0.00594,1e-05,0.51712]
[1778354673127,39.65,80866.58,0.27,0.00583,1e-05,0.50767]
[1778354678730,39.65,80872.45,0.27,0.00591,1e-05,0.51393]
[1778354684080,39.65,80866.0,0.27,0.00582,1e-05,0.50706]
[1778354689114,39.65,80861.92,0.27,0.00576,1e-05,0.50275]
[1778354695157,39.65,80860.53,0.27,0.00574,1e-05,0.50129]
[1778354700194,39.65,80855.79,0.27,0.00568,1e-05,0.49634]
[1778354705229,39.65,80856.8,0.27,0.00569,1e-05,0.49739]
[1778354710267,39.65,80856.35,0.27,0.00569,1e-05,0.49692]
[1778354711273,39.65,80844.7,0.27,0.00553,1e-05,0.48491]
[1778354712279,39.65,80831.91,0.27,0.00537,1e-05,0.47201]
[1778354717314,39.65,80830.35,0.27,0.00535,1e-05,0.47046]
[1778354722348,39.65,80830.53,0.27,0.00535,1e-05,0.47064]
[1778354727384,39.65,80829.71,0.27,0.00534,1e-05,0.46982]
[1778354730405,39.65,80820.76,0.27,0.00523,1e-05,0.461]
[1778354733548,39.65,80812.23,0.27,0.0051,1e-05,0.45044]
[1778354739469,39.65,80809.28,0.27,0.00506,1e-05,0.44762]
[1778354744503,39.65,80808.06,0.27,0.00505,1e-05,0.44646]
[1778354749539,39.65,80806.04,0.27,0.00503,1e-05,0.44454]
[1778354750719,39.65,80806.04,0.27,0.00503,1e-05,0.44454]
[1778354751613,39.65,80803.87,0.27,0.005,1e-05,0.44248]
[1778354752457,39.65,80801.5,0.27,0.00497,1e-05,0.44025]
[1778354752563,39.65,80800.49,0.27,0.00496,1e-05,0.4393]
[1778354753285,39.65,80800.49,0.27,0.00496,1e-05,0.4393]
[1778354753687,39.65,80800.49,0.27,0.00496,1e-05,0.4393]
[1778354762636,39.65,80793.3,0.27,0.00487,1e-05,0.43259]
[1778354767672,39.65,80792.48,0.27,0.00487,1e-05,0.43183]
[1778354773713,39.65,80787.09,0.27,0.0048,1e-05,0.42687]
[1778354778749,39.65,80785.37,0.27,0.00478,1e-05,0.42529]
[1778354783783,39.65,80791.41,0.27,0.00485,1e-05,0.43084]
[1778354789825,39.65,80794.8,0.27,0.00489,1e-05,0.43398]
[1778354799002,39.65,80798.3,0.27,0.00491,1e-05,0.43502]
[1778354804930,39.65,80798.31,0.27,0.00491,1e-05,0.43503]
[1778354809158,39.65,80798.97,0.27,0.00492,1e-05,0.43564]
[1778354809194,39.65,80799.43,0.27,0.00492,1e-05,0.43607]
[1778354815004,39.65,80800.7,0.27,0.00494,1e-05,0.43726]
[1778354820040,39.65,80794.37,0.27,0.00486,1e-05,0.43137]
[1778354821768,39.65,80794.37,0.27,0.00486,1e-05,0.43137]
[1778354821795,39.65,80789.64,0.27,0.00481,1e-05,0.42701]
[1778354823324,39.65,80789.64,0.27,0.00481,1e-05,0.42701]
[1778354823425,39.65,80784.24,0.27,0.00475,1e-05,0.42208]
[1778354824849,39.65,80784.24,0.27,0.00475,1e-05,0.42208]
[1778354825076,39.65,80780.07,0.27,0.0047,1e-05,0.41831]
[1778354830112,39.65,80777.4,0.27,0.00467,1e-05,0.41591]
[1778354835147,39.65,80775.07,0.27,0.00464,1e-05,0.41382]
[1778354838168,39.65,80766.08,0.27,0.00454,1e-05,0.40586]
[1778354843204,39.65,80760.56,0.27,0.00448,1e-05,0.40103]
[1778354844343,39.65,80760.56,0.27,0.00448,1e-05,0.40103]
[1778354844444,39.65,80761.18,0.27,0.00449,1e-05,0.40157]
[1778354850253,39.65,80760.23,0.27,0.00448,1e-05,0.40075]
[1778354855288,39.65,80758.99,0.27,0.00444,1e-05,0.39758]
[1778354860323,39.65,80760.12,0.27,0.00446,1e-05,0.39856]
[1778354862661,39.65,80760.19,0.27,0.00446,1e-05,0.39862]
[1778354862755,39.65,80759.26,0.27,0.00445,1e-05,0.39782]
[1778354865820,39.65,80759.6,0.27,0.00445,1e-05,0.39811]
[1778354865840,39.65,80760.13,0.27,0.00446,1e-05,0.39857]
[1778354871400,39.65,80760.81,0.27,0.00446,1e-05,0.39916]
[1778354873414,39.65,80769.94,0.27,0.00456,1e-05,0.40714]
[1778354878449,39.65,80769.15,0.27,0.00455,1e-05,0.40644]
[1778354883484,39.65,80774.21,0.27,0.00461,1e-05,0.41092]
[1778354888519,39.65,80775.32,0.27,0.00462,1e-05,0.4119]
[1778354895681,39.65,80773.87,0.27,0.00461,1e-05,0.41061]
[1778354901612,39.65,80774.32,0.27,0.00461,1e-05,0.41101]
[1778354905750,39.65,80783.45,0.27,0.00471,1e-05,0.4192]
[1778354911681,39.65,80790.47,0.27,0.00477,1e-05,0.42339]
[1778354916716,39.65,80789.03,0.27,0.00475,1e-05,0.42208]
[1778354918258,39.65,80786.94,0.27,0.00473,1e-05,0.42018]
[1778354924773,39.65,80783.39,0.27,0.00469,1e-05,0.41698]
[1778354932049,39.65,80783.2,0.27,0.00469,1e-05,0.4168]
[1778354932150,39.65,80781.87,0.27,0.00467,1e-05,0.41561]
[1778354937864,39.65,80778.67,0.27,0.00464,1e-05,0.41275]
[1778354942899,39.65,80781.23,0.27,0.00466,1e-05,0.41504]
[1778354948765,39.65,80781.78,0.27,0.00467,1e-05,0.41553]
[1778354951966,39.65,80790.27,0.27,0.00477,1e-05,0.42321]
[1778354956997,39.65,80790.78,0.27,0.00477,1e-05,0.42367]
[1778354962033,39.65,80793.44,0.27,0.0048,1e-05,0.4261]
[1778354967068,39.65,80795.0,0.27,0.00482,1e-05,0.42754]
[1778354972638,39.65,80796.14,0.27,0.00483,1e-05,0.42859]
[1778354972739,39.65,80796.41,0.27,0.00481,1e-05,0.42663]
[1778354978145,39.65,80797.36,0.27,0.00482,1e-05,0.4275]
[1778354982400,39.65,80797.84,0.27,0.00483,1e-05,0.42794]
[1778354982634,39.65,80797.84,0.27,0.00483,1e-05,0.42794]
[1778354982652,39.65,80799.37,0.27,0.00485,1e-05,0.42935]
[1778354990229,39.65,80798.82,0.27,0.00484,1e-05,0.42885]
[1778354996391,39.65,80799.89,0.27,0.00485,1e-05,0.42983]
[1778355002314,39.65,80800.11,0.27,0.00486,1e-05,0.43004]
[1778355007352,39.65,80801.02,0.27,0.00487,1e-05,0.43088]
[1778355012387,39.65,80801.06,0.27,0.00487,1e-05,0.43092]
[1778355018430,39.65,80801.64,0.27,0.00487,1e-05,0.43145]
[1778355023465,39.65,80800.86,0.27,0.00487,1e-05,0.43073]
[1778355029624,39.65,80801.47,0.27,0.00487,1e-05,0.4313]
[1778355035423,39.65,80801.47,0.27,0.00487,1e-05,0.4313]
[1778355039693,39.65,80792.79,0.27,0.00475,1e-05,0.42113]
[1778355045023,39.65,80788.33,0.27,0.0047,1e-05,0.41709]
[1778355050655,39.65,80784.37,0.27,0.00465,1e-05,0.41354]
[1778355055689,39.65,80775.66,0.27,0.00456,1e-05,0.40581]
[1778355060724,39.65,80774.82,0.27,0.00455,1e-05,0.40507]
[1778355065759,39.65,80774.93,0.27,0.00455,1e-05,0.40517]
[1778355070794,39.65,80774.58,0.27,0.00454,1e-05,0.40486]
[1778355075830,39.65,80781.02,0.27,0.00462,1e-05,0.41055]
[1778355080865,39.65,80782.76,0.27,0.00463,1e-05,0.4121]
[1778355081871,39.65,80774.0,0.27,0.00454,1e-05,0.40435]
[1778355082143,39.65,80774.0,0.27,0.00454,1e-05,0.40435]
[1778355082878,39.65,80773.66,0.27,0.00453,1e-05,0.40405]
[1778355087913,39.65,80771.19,0.27,0.00451,1e-05,0.40189]
[1778355094963,39.65,80772.23,0.27,0.0045,1e-05,0.40069]
[1778355100113,39.65,80773.9,0.27,0.00451,1e-05,0.40215]
[1778355106042,39.65,80775.2,0.27,0.00453,1e-05,0.40328]
[1778355111075,39.65,80775.32,0.27,0.00453,1e-05,0.40339]
[1778355116110,39.65,80776.03,0.27,0.00454,1e-05,0.40401]
[1778355123159,39.65,80776.58,0.27,0.00454,1e-05,0.4045]
[1778355128194,39.65,80777.56,0.27,0.00455,1e-05,0.40536]
[1778355135243,39.65,80778.17,0.27,0.00456,1e-05,0.40589]
[1778355139270,39.65,80785.2,0.27,0.00464,1e-05,0.41213]
[1778355140479,39.65,80785.2,0.27,0.00464,1e-05,0.41213]
[1778355140580,39.65,80782.43,0.27,0.00461,1e-05,0.40966]
[1778355146972,39.65,80780.32,0.27,0.00458,1e-05,0.40779]
[1778355152362,39.65,80776.18,0.27,0.00451,1e-05,0.40203]
[1778355157408,39.65,80776.36,0.27,0.00452,1e-05,0.40218]
[1778355162433,39.65,80776.58,0.27,0.00452,1e-05,0.40238]
[1778355167467,39.73,80777.07,0.27,0.0046,1e-05,0.40873]
[1778355180678,39.84,80778.57,0.27,0.00471,1e-05,0.41786]
[1778355185892,39.85,80778.18,0.27,0.00472,1e-05,0.41808]
[1778355191225,39.86,80779.13,0.27,0.00474,1e-05,0.41965]
[1778355196679,39.87,80779.54,0.27,0.00475,1e-05,0.42086]
[1778355201718,39.87,80778.53,0.27,0.00474,1e-05,0.41994]
[1778355207748,39.87,80778.78,0.27,0.00474,1e-05,0.42017]
[1778355207754,39.87,80778.96,0.27,0.00475,1e-05,0.42033]
[1778355208551,39.87,80778.96,0.27,0.00475,1e-05,0.42033]
[1778355208588,39.87,80778.96,0.27,0.00475,1e-05,0.42033]
[1778355216819,39.87,80779.04,0.27,0.00472,1e-05,0.41822]
[1778355221854,39.87,80775.93,0.27,0.00469,1e-05,0.41543]
[1778355226889,39.87,80777.1,0.27,0.0047,1e-05,0.41648]
[1778355233938,39.87,80777.38,0.27,0.0047,1e-05,0.41673]
[1778355238973,39.87,80778.22,0.27,0.00471,1e-05,0.41748]
[1778355244009,39.87,80778.45,0.27,0.00472,1e-05,0.41769]
[1778355249212,39.87,80779.05,0.27,0.00472,1e-05,0.41823]
[1778355256093,39.87,80779.04,0.27,0.00472,1e-05,0.41822]
[1778355260346,39.87,80779.04,0.27,0.00472,1e-05,0.41822]
[1778355261240,39.87,80778.52,0.27,0.00472,1e-05,0.41775]
[1778355267208,39.87,80778.5,0.27,0.00472,1e-05,0.41774]
[1778355267309,39.87,80778.44,0.27,0.00472,1e-05,0.41768]
[1778355273217,39.87,80778.25,0.27,0.00469,1e-05,0.41534]
[1778355280267,39.87,80778.29,0.27,0.00469,1e-05,0.41537]
[1778355286310,39.87,80777.2,0.27,0.00468,1e-05,0.4144]
[1778355291451,39.87,80778.4,0.27,0.00469,1e-05,0.41547]
[1778355298392,39.87,80778.18,0.27,0.00469,1e-05,0.41528]
[1778355304435,39.87,80778.22,0.27,0.00469,1e-05,0.41531]
[1778355309470,39.87,80778.25,0.27,0.00469,1e-05,0.41534]
[1778355314505,39.87,80778.41,0.27,0.00469,1e-05,0.41548]
[1778355319540,39.87,80778.28,0.27,0.00469,1e-05,0.41536]
[1778355322556,39.87,80776.35,0.27,0.00467,1e-05,0.41364]
[1778355323273,39.87,80775.46,0.27,0.00466,1e-05,0.41285]
[1778355330618,39.87,80774.25,0.27,0.00464,1e-05,0.41177]
[1778355334233,39.87,80773.99,0.27,0.00462,1e-05,0.40939]
[1778355334328,39.87,80771.84,0.27,0.00459,1e-05,0.40749]
[1778355339681,39.87,80777.89,0.27,0.00466,1e-05,0.41285]
[1778355345351,39.87,80776.67,0.27,0.00465,1e-05,0.41176]
[1778355355249,39.87,80776.18,0.27,0.00464,1e-05,0.41133]
[1778355360828,39.87,80773.24,0.27,0.00461,1e-05,0.40872]
[1778355365865,39.87,80773.57,0.27,0.00461,1e-05,0.40902]
[1778355370900,39.87,80774.03,0.27,0.00462,1e-05,0.40942]
[1778355380971,39.87,80774.3,0.27,0.00462,1e-05,0.40966]
[1778355387015,39.87,80773.61,0.27,0.00461,1e-05,0.40905]
[1778355392153,39.87,80774.11,0.27,0.0046,1e-05,0.40735]
[1778355400105,39.87,80774.28,0.27,0.0046,1e-05,0.4075]
[1778355405143,39.87,80774.55,0.27,0.0046,1e-05,0.40773]
[1778355410174,39.87,80774.67,0.27,0.0046,1e-05,0.40784]
[1778355415209,39.87,80770.03,0.27,0.00455,1e-05,0.40376]
[1778355420244,39.87,80769.26,0.27,0.00454,1e-05,0.40309]
[1778355425280,39.87,80768.11,0.27,0.00453,1e-05,0.40209]
[1778355430314,39.87,80767.52,0.27,0.00452,1e-05,0.40157]
[1778355435349,39.87,80767.71,0.27,0.00453,1e-05,0.40174]
[1778355442398,39.87,80766.86,0.27,0.00452,1e-05,0.401]
[1778355447434,39.87,80765.5,0.27,0.0045,1e-05,0.39982]
[1778355452468,39.87,80765.33,0.27,0.00448,1e-05,0.39756]
[1778355457502,39.87,80765.44,0.27,0.00448,1e-05,0.39765]
[1778355462645,39.87,80765.11,0.27,0.00447,1e-05,0.39737]
[1778355471601,39.87,80764.73,0.27,0.00447,1e-05,0.39704]
[1778355476635,39.87,80767.2,0.27,0.0045,1e-05,0.39918]
[1778355481671,39.87,80767.68,0.27,0.0045,1e-05,0.39959]
[1778355488720,39.87,80772.38,0.27,0.00455,1e-05,0.40369]
[1778355494762,39.87,80773.46,0.27,0.00457,1e-05,0.40463]
[1778355498550,39.87,80773.46,0.27,0.00457,1e-05,0.40463]
[1778355498651,39.87,80772.71,0.27,0.00456,1e-05,0.40398]
[1778355502449,39.87,80772.71,0.27,0.00456,1e-05,0.40398]
[1778355502927,39.87,80772.12,0.27,0.00455,1e-05,0.40346]
[1778355510876,39.87,80772.94,0.27,0.00456,1e-05,0.40418]
[1778355512662,39.87,80772.94,0.27,0.00456,1e-05,0.40418]
[1778355512763,39.87,80773.11,0.27,0.00454,1e-05,0.40219]
[1778355517924,39.87,80773.24,0.27,0.00454,1e-05,0.40231]
[1778355523067,39.87,80773.24,0.27,0.00454,1e-05,0.40231]
[1778355524586,39.87,80773.24,0.27,0.00454,1e-05,0.40231]
[1778355524973,39.87,80773.27,0.27,0.00454,1e-05,0.40233]
[1778355527565,39.87,80773.27,0.27,0.00454,1e-05,0.40233]
[1778355527666,39.87,80773.63,0.27,0.00454,1e-05,0.40265]
[1778355533138,39.87,80773.96,0.27,0.00455,1e-05,0.40294]
[1778355543208,39.87,80773.95,0.27,0.00455,1e-05,0.40293]
[1778355553278,39.87,80774.45,0.27,0.00455,1e-05,0.40336]
[1778355559213,39.87,80774.4,0.27,0.00455,1e-05,0.40332]
[1778355566267,39.87,80774.22,0.27,0.00455,1e-05,0.40316]
[1778355573420,39.87,80774.68,0.27,0.00453,1e-05,0.40143]
[1778355579359,39.87,80774.69,0.27,0.00453,1e-05,0.40144]
[1778355587414,39.87,80773.99,0.27,0.00452,1e-05,0.40083]
[1778355593559,39.87,80774.25,0.27,0.00453,1e-05,0.40106]
[1778355595218,39.87,80774.25,0.27,0.00453,1e-05,0.40106]
[1778355595472,39.87,80774.23,0.27,0.00453,1e-05,0.40104]
[1778355600506,39.87,80775.32,0.27,0.00454,1e-05,0.40199]
[1778355602520,39.87,80785.05,0.27,0.00465,1e-05,0.41056]
[1778355603870,39.87,80788.59,0.27,0.00469,1e-05,0.41372]
[1778355603983,39.87,80788.59,0.27,0.00469,1e-05,0.41372]
[1778355604533,39.87,80788.95,0.27,0.00469,1e-05,0.41404]
[1778355605568,39.87,80788.95,0.27,0.00469,1e-05,0.41404]
[1778355605645,39.87,80790.21,0.27,0.0047,1e-05,0.41517]
[1778355606913,39.87,80790.21,0.27,0.0047,1e-05,0.41517]
[1778355607555,39.87,80790.73,0.27,0.00471,1e-05,0.41564]
[1778355614604,39.87,80796.34,0.27,0.00477,1e-05,0.4207]
[1778355618781,39.87,80798.88,0.27,0.0048,1e-05,0.42301]
[1778355619523,39.87,80798.88,0.27,0.0048,1e-05,0.42301]
[1778355624674,39.87,80800.6,0.27,0.00482,1e-05,0.42458]
[1778355629709,39.88,80806.44,0.27,0.0049,1e-05,0.43098]
[1778355634744,39.9,80809.29,0.27,0.00493,1e-05,0.43267]
[1778355636758,39.91,80816.45,0.27,0.00502,1e-05,0.4399]
[1778355642445,39.91,80816.38,0.27,0.00502,1e-05,0.44009]
[1778355642546,40.06,80816.52,0.27,0.00517,1e-05,0.4513]
[1778355648842,40.09,80817.65,0.27,0.0052,1e-05,0.45409]
[1778355654323,40.1,80817.87,0.27,0.00522,1e-05,0.45545]
[1778355654545,40.1,80817.87,0.27,0.00522,1e-05,0.45545]
[1778355659920,40.13,80819.39,0.27,0.00527,1e-05,0.45895]
[1778355661073,40.13,80819.39,0.27,0.00527,1e-05,0.45895]
[1778355661173,40.13,80821.32,0.27,0.00529,1e-05,0.46112]
[1778355664112,40.14,80821.11,0.27,0.0053,1e-05,0.4615]
[1778355664177,40.14,80821.02,0.27,0.0053,1e-05,0.46141]
[1778355667122,40.14,80820.75,0.27,0.0053,1e-05,0.46144]
[1778355667223,40.15,80820.9,0.27,0.0053,1e-05,0.46188]
[1778355673010,40.15,80820.78,0.27,0.0053,1e-05,0.46176]
[1778355674043,40.15,80820.78,0.27,0.0053,1e-05,0.46176]
[1778355674121,40.15,80820.59,0.27,0.0053,1e-05,0.46158]
[1778355674787,40.15,80820.59,0.27,0.0053,1e-05,0.46158]
[1778355675023,40.15,80820.59,0.27,0.0053,1e-05,0.46158]
[1778355676875,40.15,80820.27,0.27,0.0053,1e-05,0.46127]
[1778355676976,40.15,80820.23,0.27,0.0053,1e-05,0.46123]
[1778355682074,40.15,80819.98,0.27,0.00529,1e-05,0.46098]
[1778355688116,40.15,80819.71,0.27,0.00529,1e-05,0.46085]
[1778355693555,40.15,80819.56,0.27,0.00529,1e-05,0.46082]
[1778355702214,40.16,80818.99,0.27,0.00527,1e-05,0.45865]
[1778355707250,40.16,80819.09,0.27,0.00527,1e-05,0.45875]
[1778355712285,40.16,80814.73,0.27,0.00521,1e-05,0.45453]
[1778355716313,40.17,80807.5,0.27,0.00513,1e-05,0.4482]
[1778355721346,40.18,80808.56,0.27,0.00516,1e-05,0.45038]
[1778355726382,40.18,80809.99,0.27,0.00518,1e-05,0.45175]
[1778355731417,40.18,80810.46,0.27,0.00518,1e-05,0.4522]
[1778355736452,40.18,80810.58,0.27,0.00519,1e-05,0.45231]
[1778355737882,40.18,80810.58,0.27,0.00519,1e-05,0.45231]
[1778355738466,40.18,80811.02,0.27,0.00519,1e-05,0.45273]
[1778355743502,40.3,80810.89,0.27,0.0053,1e-05,0.46152]
[1778355748536,40.36,80810.19,0.27,0.00535,1e-05,0.46513]
[1778355753571,40.37,80809.8,0.27,0.00533,1e-05,0.463]
[1778355764757,40.37,80809.7,0.27,0.00533,1e-05,0.4629]
[1778355770120,40.37,80809.43,0.27,0.00532,1e-05,0.46264]
[1778355770719,40.37,80809.43,0.27,0.00532,1e-05,0.46264]
[1778355776735,40.45,80807.62,0.27,0.00538,1e-05,0.46709]
[1778355781771,40.59,80807.65,0.27,0.00551,1e-05,0.47738]
[1778355786805,40.64,80808.97,0.27,0.00559,1e-05,0.483]
[1778355791840,40.69,80809.57,0.27,0.00564,1e-05,0.48728]
[1778355796876,40.69,80809.82,0.27,0.00565,1e-05,0.48787]
[1778355801911,40.71,80810.39,0.27,0.00567,1e-05,0.48947]
[1778355806946,40.73,80809.17,0.27,0.00567,1e-05,0.48961]
[1778355811980,40.73,80809.01,0.27,0.00564,1e-05,0.48698]
[1778355817017,40.73,80808.22,0.27,0.00563,1e-05,0.48618]
[1778355823166,40.73,80808.89,0.27,0.00564,1e-05,0.48686]
[1778355829101,40.73,80809.46,0.27,0.00565,1e-05,0.48743]
[1778355834245,40.77,80810.23,0.27,0.0057,1e-05,0.49161]
[1778355840178,40.77,80810.61,0.27,0.00571,1e-05,0.492]
[1778355845212,40.77,80811.07,0.27,0.00572,1e-05,0.49247]
[1778355850247,40.79,80810.18,0.27,0.00572,1e-05,0.49295]
[1778355853269,40.8,80817.76,0.27,0.00584,1e-05,0.50176]
[1778355858304,40.86,80822.81,0.27,0.00597,1e-05,0.51196]
[1778355863337,40.89,80824.2,0.27,0.00601,1e-05,0.51523]
[1778355868372,40.91,80826.42,0.27,0.00607,1e-05,0.5194]
[1778355873408,40.93,80826.35,0.27,0.00606,1e-05,0.51857]
[1778355878445,40.94,80826.66,0.27,0.00608,1e-05,0.52]
[1778355883482,40.97,80825.97,0.27,0.00609,1e-05,0.5211]
[1778355889523,41.12,80825.54,0.27,0.00625,1e-05,0.53288]
[1778355894664,41.36,80824.56,0.27,0.0065,1e-05,0.55145]
[1778355900602,41.38,80819.98,0.27,0.00646,1e-05,0.5484]
[1778355905635,41.41,80818.84,0.27,0.00647,1e-05,0.54953]
[1778355913691,41.45,80819.11,0.27,0.00652,1e-05,0.55303]
[1778355919838,41.48,80819.42,0.27,0.00656,1e-05,0.55579]
[1778355928796,41.52,80819.94,0.27,0.00661,1e-05,0.56001]
[1778355933832,41.55,80820.68,0.27,0.00662,1e-05,0.56014]
[1778355939978,41.71,80820.79,0.27,0.0068,2e-05,0.57376]
[1778355947929,41.75,80820.92,0.27,0.00685,2e-05,0.57726]
[1778355952964,41.77,80821.0,0.27,0.00688,2e-05,0.57947]
[1778355959008,41.8,80821.25,0.27,0.00692,2e-05,0.5823]
[1778355965053,41.83,80821.29,0.27,0.00695,2e-05,0.5849]
[1778355970195,41.86,80821.2,0.27,0.00698,2e-05,0.58693]
[1778355978144,41.86,80820.24,0.27,0.00696,2e-05,0.58583]
[1778355983179,41.86,80820.48,0.27,0.00697,2e-05,0.58611]
[1778355990335,41.86,80820.79,0.27,0.00697,2e-05,0.58646]
[1778355996270,41.86,80820.82,0.27,0.00694,2e-05,0.58367]
[1778356007347,41.86,80820.28,0.27,0.00693,2e-05,0.58305]
[1778356011828,41.86,80820.25,0.27,0.00693,2e-05,0.58302]
[1778356011890,41.86,80820.25,0.27,0.00693,2e-05,0.58302]
[1778356012583,41.86,80820.23,0.27,0.00693,2e-05,0.583]
[1778356012624,41.86,80820.23,0.27,0.00693,2e-05,0.583]
[1778356014399,41.86,80803.93,0.27,0.00669,1e-05,0.56461]
[1778356019434,41.86,80799.28,0.27,0.00662,1e-05,0.55946]
[1778356025476,41.87,80800.08,0.27,0.00664,1e-05,0.56157]
[1778356027490,41.88,80809.62,0.27,0.00679,2e-05,0.57263]
[1778356032525,41.9,80810.97,0.27,0.00684,2e-05,0.57624]
[1778356036909,41.91,80811.51,0.27,0.00686,2e-05,0.57768]
[1778356037010,41.91,80811.62,0.27,0.00686,2e-05,0.57781]
[1778356042595,41.91,80811.17,0.27,0.00685,2e-05,0.5773]
[1778356044609,41.91,80822.39,0.27,0.00703,2e-05,0.59012]
[1778356045543,41.91,80822.39,0.27,0.00703,2e-05,0.59012]
[1778356045643,41.91,80823.82,0.27,0.00705,2e-05,0.59177]
[1778356050757,41.94,80824.08,0.27,0.00708,2e-05,0.5942]
[1778356051613,41.94,80824.08,0.27,0.00708,2e-05,0.5942]
[1778356054679,41.94,80824.23,0.27,0.00706,2e-05,0.59194]
[1778356060828,41.94,80824.28,0.27,0.00706,2e-05,0.592]
[1778356066763,41.94,80823.83,0.27,0.00705,2e-05,0.59148]
[1778356068506,41.94,80823.62,0.27,0.00705,2e-05,0.59124]
[1778356068777,41.94,80823.25,0.27,0.00704,2e-05,0.59081]
[1778356069187,41.94,80823.25,0.27,0.00704,2e-05,0.59081]
[1778356069943,41.94,80823.25,0.27,0.00704,2e-05,0.59081]
[1778356078847,41.95,80815.37,0.27,0.00693,2e-05,0.58261]
[1778356083882,41.97,80815.34,0.27,0.00695,2e-05,0.58384]
[1778356088919,41.97,80815.2,0.27,0.00695,2e-05,0.58368]
[1778356094149,41.97,80814.52,0.27,0.00694,2e-05,0.58332]
[1778356094958,41.99,80814.42,0.27,0.00696,2e-05,0.58447]
[1778356099994,42.01,80817.72,0.27,0.00704,2e-05,0.59037]
[1778356105140,42.03,80816.52,0.27,0.00703,2e-05,0.59029]
[1778356105241,42.03,80816.41,0.27,0.00704,2e-05,0.59046]
[1778356111070,42.05,80815.96,0.27,0.00702,2e-05,0.58883]
[1778356118120,42.06,80815.57,0.27,0.00703,2e-05,0.58926]
[1778356127183,42.07,80815.33,0.27,0.00703,2e-05,0.58927]
[1778356130207,42.08,80823.07,0.27,0.00716,2e-05,0.59907]
[1778356135248,42.09,80824.57,0.27,0.0072,2e-05,0.60217]
[1778356141394,42.11,80825.49,0.27,0.00723,2e-05,0.60457]
[1778356147331,42.11,80827.05,0.27,0.00726,2e-05,0.60666]
[1778356151957,42.11,80826.55,0.27,0.00725,2e-05,0.60607]
[1778356152060,42.12,80825.88,0.27,0.00725,2e-05,0.6058]
[1778356157404,42.12,80825.92,0.27,0.00726,2e-05,0.60636]
[1778356163445,42.12,80825.88,0.27,0.00726,2e-05,0.60631]
[1778356171501,42.12,80826.23,0.27,0.00723,2e-05,0.60382]
[1778356176538,42.12,80826.71,0.27,0.00724,2e-05,0.60438]
[1778356181574,42.12,80827.72,0.27,0.00725,2e-05,0.60557]
[1778356186612,42.12,80826.99,0.27,0.00724,2e-05,0.60471]
[1778356191645,42.12,80826.65,0.27,0.00723,2e-05,0.60431]
[1778356198693,42.12,80826.6,0.27,0.00723,2e-05,0.60425]
[1778356203730,42.12,80832.43,0.27,0.00733,2e-05,0.61112]
[1778356211886,42.13,80838.68,0.27,0.00743,2e-05,0.61898]
[1778356217827,42.13,80842.11,0.27,0.00749,2e-05,0.62309]
[1778356223869,42.13,80841.48,0.27,0.00748,2e-05,0.62233]
[1778356229912,42.13,80841.36,0.27,0.00748,2e-05,0.62219]
[1778356234946,42.13,80843.48,0.27,0.00748,2e-05,0.62177]
[1778356238976,42.13,80850.6,0.27,0.00759,2e-05,0.63037]
[1778356244010,42.13,80855.78,0.27,0.00768,2e-05,0.63668]
[1778356248645,42.13,80858.29,0.27,0.00772,2e-05,0.63976]
[1778356249052,42.13,80858.29,0.27,0.00772,2e-05,0.63976]
[1778356254087,42.13,80861.52,0.27,0.00777,2e-05,0.64374]
[1778356258467,42.13,80863.59,0.27,0.00781,2e-05,0.6463]
[1778356259121,42.13,80863.6,0.27,0.00781,2e-05,0.64632]
[1778356259864,42.13,80863.6,0.27,0.00781,2e-05,0.64632]
[1778356261622,42.13,80864.3,0.27,0.00782,2e-05,0.64719]
[1778356261866,42.13,80864.3,0.27,0.00782,2e-05,0.64719]
[1778356262145,42.13,80864.43,0.27,0.00782,2e-05,0.64735]
[1778356267177,42.13,80865.17,0.27,0.00784,2e-05,0.64846]
[1778356268785,42.13,80865.33,0.27,0.00784,2e-05,0.64886]
[1778356268863,42.13,80865.33,0.27,0.00784,2e-05,0.64886]
[1778356269191,42.13,80864.89,0.27,0.00784,2e-05,0.64851]
[1778356270109,42.13,80864.89,0.27,0.00784,2e-05,0.64851]
[1778356270210,42.13,80862.32,0.27,0.0078,2e-05,0.64551]
[1778356270861,42.13,80862.32,0.27,0.0078,2e-05,0.64551]
[1778356272001,42.13,80862.32,0.27,0.0078,2e-05,0.64551]
[1778356272102,42.14,80862.32,0.27,0.0078,2e-05,0.64592]
[1778356274863,42.14,80862.79,0.27,0.00782,2e-05,0.6469]
[1778356277588,42.15,80862.6,0.27,0.00782,2e-05,0.64727]
[1778356278254,42.15,80861.89,0.27,0.00781,2e-05,0.64659]
[1778356279865,42.15,80860.71,0.27,0.0078,2e-05,0.64533]
[1778356280870,42.15,80860.05,0.27,0.00779,2e-05,0.64451]
[1778356281920,42.16,80860.05,0.23,0.00779,2e-05,0.64472]
[1778356282282,42.16,80860.62,0.23,0.0078,2e-05,0.64584]
[1778356287317,42.17,80861.69,0.23,0.00783,2e-05,0.64757]
[1778356288166,42.17,80861.69,0.23,0.00783,2e-05,0.64757]
[1778356288267,42.17,80861.82,0.23,0.00783,2e-05,0.64773]
[1778356288946,42.17,80861.82,0.23,0.00783,2e-05,0.64773]
[1778356289332,42.17,80861.82,0.23,0.00783,2e-05,0.64773]
[1778356289665,42.17,80861.82,0.23,0.00783,2e-05,0.64773]
[1778356290338,42.17,80861.85,0.23,0.00783,2e-05,0.64777]
[1778356292923,42.17,80861.51,0.23,0.00779,2e-05,0.6443]
[1778356293192,42.17,80861.51,0.23,0.00779,2e-05,0.6443]
[1778356293288,42.17,80858.49,0.23,0.00774,2e-05,0.64057]
[1778356293851,42.17,80858.49,0.23,0.00774,2e-05,0.64057]
[1778356293862,42.17,80858.49,0.23,0.00774,2e-05,0.64057]
[1778356293952,42.17,80855.15,0.23,0.00768,2e-05,0.63648]
[1778356295865,42.17,80855.72,0.23,0.00769,2e-05,0.63717]
[1778356295956,42.17,80855.5,0.23,0.00769,2e-05,0.63691]
[1778356297421,42.17,80856.23,0.23,0.0077,2e-05,0.6378]
[1778356297866,42.17,80856.23,0.23,0.0077,2e-05,0.6378]
[1778356297959,42.17,80856.23,0.23,0.0077,2e-05,0.6378]
[1778356298871,42.17,80856.23,0.23,0.0077,2e-05,0.6378]
[1778356299323,42.17,80856.23,0.23,0.0077,2e-05,0.6378]
[1778356299470,42.17,80856.24,0.23,0.0077,2e-05,0.63781]
[1778356299920,42.17,80856.24,0.23,0.0077,2e-05,0.63781]
[1778356300008,42.17,80856.22,0.23,0.0077,2e-05,0.63779]
[1778356305443,42.17,80861.61,0.23,0.00779,2e-05,0.64442]
[1778356309153,42.17,80861.61,0.23,0.00779,2e-05,0.64442]
[1778356309253,42.17,80861.38,0.23,0.00779,2e-05,0.64414]
[1778356314506,42.17,80861.38,0.23,0.00779,2e-05,0.64414]
[1778356324578,42.17,80861.01,0.23,0.00778,2e-05,0.64368]
[1778356329614,42.17,80859.59,0.23,0.00776,2e-05,0.64193]
[1778356338677,42.17,80859.62,0.23,0.00776,2e-05,0.64197]
[1778356344720,42.17,80859.29,0.23,0.00775,2e-05,0.64156]
[1778356349753,42.17,80859.2,0.23,0.00775,2e-05,0.64145]
[1778356356567,42.17,80858.96,0.23,0.00771,2e-05,0.63812]
[1778356356865,42.17,80858.96,0.23,0.00771,2e-05,0.63812]
[1778356357207,42.17,80858.96,0.23,0.00771,2e-05,0.63812]
[1778356357308,42.17,80858.88,0.23,0.00771,2e-05,0.63802]
[1778356357871,42.17,80858.88,0.23,0.00771,2e-05,0.63802]
[1778356358038,42.17,80858.85,0.23,0.00771,2e-05,0.63798]
[1778356362545,42.17,80858.83,0.23,0.00771,2e-05,0.63796]
[1778356362845,42.17,80858.8,0.23,0.00771,2e-05,0.63792]
[1778356366429,42.17,80861.47,0.23,0.00775,2e-05,0.6412]
[1778356367915,42.17,80862.11,0.23,0.00776,2e-05,0.64199]
[1778356368817,42.17,80863.18,0.23,0.00778,2e-05,0.64331]
[1778356373922,42.17,80865.6,0.23,0.00782,2e-05,0.64631]
[1778356378957,42.17,80865.7,0.23,0.00782,2e-05,0.64643]
[1778356383992,42.17,80865.94,0.23,0.00783,2e-05,0.64673]
[1778356389027,42.17,80868.02,0.23,0.00786,2e-05,0.64931]
[1778356394062,42.17,80872.19,0.23,0.00793,2e-05,0.65452]
[1778356402218,42.17,80871.46,0.23,0.00792,2e-05,0.65361]
[1778356407567,42.17,80871.85,0.23,0.00793,2e-05,0.6541]
[1778356407866,42.17,80871.85,0.23,0.00793,2e-05,0.6541]
[1778356408870,42.17,80871.98,0.23,0.00793,2e-05,0.65426]
[1778356409167,42.17,80871.0,0.23,0.00791,2e-05,0.65303]
[1778356412563,42.17,80872.59,0.23,0.0079,2e-05,0.65194]
[1778356413195,42.17,80872.59,0.23,0.0079,2e-05,0.65194]
[1778356419237,42.17,80873.97,0.23,0.00793,2e-05,0.65367]
[1778356427292,42.17,80873.89,0.23,0.00793,2e-05,0.65357]
[1778356432429,42.17,80875.21,0.23,0.00795,2e-05,0.65522]
[1778356439377,42.17,80880.85,0.23,0.00805,2e-05,0.66233]
[1778356444412,42.17,80882.94,0.23,0.00808,2e-05,0.66498]
[1778356449448,42.17,80885.35,0.23,0.00813,2e-05,0.66804]
[1778356453476,42.17,80894.73,0.23,0.00829,2e-05,0.68009]
[1778356458511,42.17,80900.98,0.23,0.0084,2e-05,0.68821]
[1778356462359,42.17,80901.36,0.23,0.00841,2e-05,0.68871]
[1778356463157,42.17,80905.43,0.23,0.00848,2e-05,0.69405]
[1778356463196,42.17,80916.53,0.23,0.00869,2e-05,0.70878]
[1778356464529,42.17,80916.53,0.23,0.00869,2e-05,0.70878]
[1778356464630,42.17,80925.89,0.23,0.00886,2e-05,0.72139]
[1778356466665,42.17,80926.14,0.23,0.00887,2e-05,0.72205]
[1778356466744,42.17,80932.67,0.23,0.009,2e-05,0.73129]
[1778356468649,42.17,80932.67,0.23,0.009,2e-05,0.73129]
[1778356468750,42.17,80933.95,0.23,0.00903,2e-05,0.73305]
[1778356470021,42.17,80933.95,0.23,0.00903,2e-05,0.73305]
[1778356470025,42.18,80934.34,0.23,0.00904,2e-05,0.73388]
[1778356471602,42.18,80926.57,0.23,0.00885,2e-05,0.71994]
[1778356472710,42.18,80915.86,0.23,0.00865,2e-05,0.70553]
[1778356475630,42.18,80908.97,0.23,0.00852,2e-05,0.69639]
[1778356480665,42.18,80899.7,0.23,0.00836,2e-05,0.68425]
[1778356486122,42.18,80897.35,0.23,0.00831,2e-05,0.6812]
[1778356490134,42.18,80900.37,0.23,0.00837,2e-05,0.68512]
[1778356492624,42.18,80901.98,0.23,0.0084,2e-05,0.68722]
[1778356492849,42.18,80901.96,0.23,0.0084,2e-05,0.68719]
[1778356496780,42.18,80909.95,0.23,0.00854,2e-05,0.69769]
[1778356501813,42.18,80913.59,0.23,0.00861,2e-05,0.70251]
[1778356502920,42.18,80921.17,0.23,0.00875,2e-05,0.71265]
[1778356509316,42.18,80921.11,0.23,0.00875,2e-05,0.71256]
[1778356512495,42.18,80923.82,0.23,0.0088,2e-05,0.71622]
[1778356512543,42.18,80930.26,0.23,0.00892,2e-05,0.72495]
[1778356517984,42.18,80926.94,0.23,0.00886,2e-05,0.72044]
[1778356523019,42.18,80923.33,0.23,0.00879,2e-05,0.71555]
[1778356525034,42.18,80930.25,0.23,0.00892,2e-05,0.72494]
[1778356530068,42.18,80933.77,0.23,0.00899,2e-05,0.72975]
[1778356534096,42.18,80929.06,0.23,0.00886,2e-05,0.72]
[1778356536110,42.18,80919.1,0.23,0.00867,2e-05,0.70659]
[1778356541145,42.18,80919.6,0.23,0.00868,2e-05,0.70726]
[1778356546180,42.18,80919.98,0.23,0.00869,2e-05,0.70777]
[1778356551215,42.18,80920.06,0.23,0.00869,2e-05,0.70788]
[1778356556250,42.18,80919.2,0.23,0.00867,2e-05,0.70673]
[1778356561286,42.18,80919.12,0.23,0.00867,2e-05,0.70662]
[1778356568335,42.18,80919.07,0.23,0.00867,2e-05,0.70655]
[1778356573415,42.18,80918.9,0.23,0.00867,2e-05,0.70633]
[1778356575635,42.18,80918.9,0.23,0.00867,2e-05,0.70633]
[1778356576394,42.18,80918.88,0.23,0.00867,2e-05,0.7063]
[1778356577574,42.18,80918.88,0.23,0.00867,2e-05,0.7063]
[1778356577614,42.18,80918.81,0.23,0.00867,2e-05,0.70621]
[1778356579145,42.18,80918.82,0.23,0.00867,2e-05,0.70622]
[1778356579222,42.18,80918.82,0.23,0.00867,2e-05,0.70622]
[1778356579414,42.18,80919.11,0.23,0.00867,2e-05,0.70661]
[1778356580079,42.18,80919.11,0.23,0.00867,2e-05,0.70661]
[1778356580421,42.18,80919.22,0.23,0.00867,2e-05,0.70675]
[1778356585457,42.18,80919.46,0.23,0.00868,2e-05,0.70708]
[1778356593512,42.18,80919.19,0.23,0.00863,2e-05,0.70345]
[1778356598546,42.18,80918.73,0.23,0.00863,2e-05,0.70284]
[1778356603582,42.18,80918.18,0.23,0.00862,2e-05,0.7021]
[1778356609624,42.18,80917.63,0.23,0.00861,2e-05,0.70137]
[1778356612644,42.18,80907.43,0.23,0.00842,2e-05,0.68793]
[1778356616673,42.18,80899.73,0.23,0.00828,2e-05,0.67792]
[1778356623767,42.18,80899.12,0.23,0.00827,2e-05,0.67713]
[1778356631778,42.18,80899.43,0.23,0.00828,2e-05,0.67753]
[1778356636813,42.18,80899.36,0.23,0.00827,2e-05,0.67744]
[1778356641848,42.18,80898.15,0.23,0.00825,2e-05,0.67588]
[1778356646933,42.18,80896.31,0.23,0.00822,2e-05,0.67351]
[1778356652927,42.18,80896.44,0.23,0.00818,2e-05,0.67052]
[1778356655347,42.18,80897.32,0.23,0.0082,2e-05,0.67165]
[1778356655447,42.18,80897.38,0.23,0.0082,2e-05,0.67172]
[1778356655870,42.18,80897.38,0.23,0.0082,2e-05,0.67172]
[1778356656649,42.18,80897.38,0.23,0.0082,2e-05,0.67172]
[1778356655949,42.18,80897.38,0.23,0.0082,2e-05,0.67172]
[1778356657514,42.18,80897.38,0.23,0.0082,2e-05,0.67172]
[1778356659211,42.18,80897.5,0.23,0.0082,2e-05,0.67188]
[1778356659312,42.18,80898.0,0.23,0.00821,2e-05,0.67252]
[1778356665013,42.18,80893.3,0.23,0.00813,2e-05,0.6665]
[1778356670048,42.18,80891.53,0.23,0.0081,2e-05,0.66425]
[1778356675084,42.18,80888.86,0.23,0.00805,2e-05,0.66086]
[1778356681125,42.18,80886.98,0.23,0.00802,2e-05,0.65849]
[1778356687167,42.18,80885.53,0.23,0.00799,2e-05,0.65666]
[1778356692202,42.18,80884.88,0.23,0.00798,2e-05,0.65584]
[1778356697237,42.18,80884.04,0.23,0.00797,2e-05,0.65478]
[1778356702402,42.18,80883.89,0.23,0.00797,2e-05,0.6546]
[1778356702486,42.18,80883.4,0.23,0.00796,2e-05,0.65398]
[1778356708386,42.18,80883.81,0.23,0.00796,2e-05,0.6545]
[1778356714356,42.18,80883.81,0.23,0.00793,2e-05,0.6514]
[1778356719391,42.18,80879.51,0.23,0.00785,2e-05,0.64603]
[1778356724427,42.18,80877.31,0.23,0.00782,2e-05,0.6433]
[1778356729462,42.18,80874.31,0.23,0.00777,2e-05,0.63959]
[1778356734497,42.18,80875.09,0.23,0.00778,2e-05,0.64056]
[1778356741546,42.18,80875.63,0.23,0.00779,2e-05,0.64122]
[1778356746581,42.18,80883.81,0.23,0.00793,2e-05,0.6514]
[1778356751619,42.18,80889.46,0.23,0.00803,2e-05,0.6585]
[1778356756651,42.18,80888.48,0.23,0.00801,2e-05,0.65726]
[1778356761687,42.18,80884.65,0.23,0.00794,2e-05,0.65245]
[1778356766721,42.18,80882.85,0.23,0.00791,2e-05,0.65019]
[1778356771756,42.18,80880.78,0.23,0.00784,2e-05,0.64453]
[1778356776791,42.18,80880.6,0.23,0.00784,2e-05,0.64431]
[1778356781826,42.18,80880.66,0.23,0.00784,2e-05,0.64438]
[1778356786858,42.18,80882.32,0.23,0.00787,2e-05,0.64644]
[1778356791896,42.18,80888.69,0.23,0.00797,2e-05,0.65441]
[1778356793910,42.18,80898.8,0.23,0.00815,2e-05,0.66722]
[1778356797938,42.18,80907.19,0.23,0.0083,2e-05,0.67801]
[1778356802974,42.18,80914.68,0.23,0.00844,2e-05,0.68776]
[1778356805995,42.18,80905.8,0.23,0.00828,2e-05,0.67622]
[1778356811031,42.18,80913.28,0.23,0.00841,2e-05,0.68593]
[1778356816067,42.18,80913.05,0.23,0.00841,2e-05,0.68563]
[1778356821101,42.18,80912.18,0.23,0.00839,2e-05,0.6845]
[1778356826137,42.18,80911.42,0.23,0.00838,2e-05,0.68351]
[1778356831171,42.18,80910.77,0.23,0.00833,2e-05,0.67946]
[1778356836206,42.18,80907.1,0.23,0.00826,2e-05,0.67471]
[1778356843257,42.18,80906.28,0.23,0.00825,2e-05,0.67365]
[1778356848292,42.18,80906.26,0.23,0.00825,2e-05,0.67363]
[1778356852212,42.18,80905.36,0.23,0.00823,2e-05,0.67247]
[1778356852919,42.18,80905.36,0.23,0.00823,2e-05,0.67247]
[1778356852320,42.18,80905.13,0.23,0.00823,2e-05,0.67217]
[1778356854205,42.18,80903.99,0.23,0.00821,2e-05,0.67071]
[1778356854338,42.18,80903.84,0.23,0.0082,2e-05,0.67052]
[1778356855184,42.18,80903.84,0.23,0.0082,2e-05,0.67052]
[1778356855341,42.18,80903.24,0.23,0.00819,2e-05,0.66975]
[1778356857383,42.18,80902.3,0.23,0.00818,2e-05,0.66854]
[1778356857929,42.18,80902.3,0.23,0.00818,2e-05,0.66854]
[1778356857482,42.18,80902.81,0.23,0.00818,2e-05,0.6692]
[1778356857982,42.18,80902.81,0.23,0.00818,2e-05,0.6692]
[1778356858362,42.18,80902.79,0.23,0.00818,2e-05,0.66917]
[1778356860283,42.18,80902.72,0.22,0.00818,2e-05,0.66908]
[1778356862606,42.18,80902.3,0.22,0.00818,2e-05,0.66854]
[1778356863841,42.18,80900.54,0.22,0.00814,2e-05,0.66629]
[1778356863935,42.18,80900.57,0.22,0.00815,2e-05,0.66633]
[1778356869441,42.18,80898.36,0.22,0.00811,2e-05,0.66351]
[1778356874737,42.18,80892.59,0.22,0.00801,2e-05,0.65621]
[1778356881525,42.18,80891.45,0.22,0.00799,2e-05,0.65477]
[1778356884932,42.18,80891.61,0.22,0.00799,2e-05,0.65497]
[1778356884941,42.18,80891.61,0.22,0.00799,2e-05,0.65497]
[1778356885553,42.18,80891.96,0.22,0.00799,2e-05,0.65541]
[1778356894593,42.18,80890.68,0.22,0.00797,2e-05,0.6538]
[1778356894694,42.18,80889.71,0.22,0.00792,2e-05,0.64948]
[1778356899379,42.18,80890.02,0.22,0.00792,2e-05,0.64987]
[1778356899653,42.18,80890.44,0.22,0.00793,2e-05,0.65039]
[1778356902497,42.18,80890.56,0.22,0.00793,2e-05,0.65054]
[1778356902598,42.18,80891.22,0.22,0.00794,2e-05,0.65137]
[1778356907066,42.18,80891.62,0.22,0.00795,2e-05,0.65187]
[1778356907709,42.18,80890.92,0.22,0.00794,2e-05,0.65099]
[1778356912745,42.18,80889.92,0.22,0.00792,2e-05,0.64974]
[1778356918786,42.18,80890.14,0.22,0.00793,2e-05,0.65002]
[1778356923822,42.18,80890.15,0.22,0.00793,2e-05,0.65003]
[1778356928857,42.18,80890.08,0.22,0.00793,2e-05,0.64994]
[1778356937923,42.18,80890.14,0.22,0.00793,2e-05,0.65002]
[1778356941952,42.18,80899.46,0.22,0.00809,2e-05,0.66177]
[1778356946987,42.18,80900.95,0.22,0.00811,2e-05,0.66366]
[1778356949340,42.18,80900.85,0.22,0.00811,2e-05,0.66354]
[1778356949614,42.18,80900.85,0.22,0.00811,2e-05,0.66354]
[1778356950627,42.18,80900.84,0.22,0.00811,2e-05,0.66352]
[1778356951016,42.18,80900.79,0.22,0.00807,2e-05,0.66031]
[1778356951512,42.18,80900.79,0.22,0.00807,2e-05,0.66031]
[1778356952024,42.18,80900.98,0.22,0.00808,2e-05,0.66055]
[1778356956051,42.18,80893.47,0.22,0.00795,2e-05,0.65108]
[1778356961086,42.18,80890.29,0.22,0.00789,2e-05,0.6471]
[1778356966121,42.18,80887.5,0.22,0.00784,2e-05,0.64363]
[1778356971156,42.18,80888.39,0.22,0.00786,2e-05,0.64474]
[1778356976191,42.18,80888.18,0.22,0.00786,2e-05,0.64448]
[1778356983240,42.18,80888.84,0.22,0.00787,2e-05,0.6453]
[1778356988275,42.18,80880.39,0.22,0.00772,2e-05,0.63485]
[1778356990614,42.18,80880.43,0.22,0.00772,2e-05,0.6349]
[1778356990712,42.18,80880.6,0.22,0.00773,2e-05,0.63511]
[1778356991622,42.18,80880.6,0.06,0.00773,2e-05,0.63511]
[1778356992322,42.18,80880.63,0.06,0.00773,2e-05,0.63514]
[1778356992614,42.18,80880.63,0.06,0.00773,2e-05,0.63514]
[1778356992712,42.18,80881.15,0.06,0.00774,2e-05,0.63578]
[1778356993198,42.18,80881.15,0.06,0.00774,2e-05,0.63578]
[1778356993627,42.18,80881.15,0.06,0.00774,2e-05,0.63578]
[1778356993659,42.18,80880.9,0.06,0.00773,2e-05,0.63547]
[1778356997864,42.18,80880.91,0.06,0.00773,2e-05,0.63549]
[1778356997958,42.18,80880.75,0.06,0.00773,2e-05,0.63529]
[1778357002901,42.18,80880.1,0.06,0.00772,2e-05,0.63449]
[1778357002913,42.18,80880.1,0.06,0.00772,2e-05,0.63449]
[1778357002968,42.18,80880.12,0.06,0.00772,2e-05,0.63452]
[1778357005839,42.18,80880.58,0.06,0.00773,2e-05,0.63508]
[1778357005927,42.18,80880.94,0.06,0.00773,2e-05,0.63552]
[1778357007562,42.18,80880.94,0.06,0.00773,2e-05,0.63552]
[1778357007663,42.18,80881.04,0.06,0.00773,2e-05,0.63565]
[1778357009218,42.18,80881.04,0.06,0.00773,2e-05,0.63565]
[1778357009319,42.18,80881.04,0.06,0.00773,2e-05,0.63565]
[1778357010164,42.18,80881.04,0.06,0.00773,2e-05,0.63565]
[1778357010265,42.18,80881.34,0.06,0.00774,2e-05,0.63602]
[1778357011659,42.18,80881.34,0.06,0.00774,2e-05,0.63602]
[1778357011760,42.18,80881.52,0.06,0.00771,2e-05,0.63318]
[1778357012314,42.18,80881.52,0.06,0.00771,2e-05,0.63318]
[1778357012375,42.18,80881.52,0.06,0.00771,2e-05,0.63318]
[1778357014627,42.18,80881.58,0.06,0.00771,2e-05,0.63325]
[1778357014728,42.18,80880.06,0.06,0.00768,2e-05,0.63139]
[1778357022514,42.18,80878.41,0.06,0.00765,2e-05,0.62938]
[1778357028557,42.18,80879.14,0.06,0.00767,2e-05,0.63027]
[1778357031582,42.18,80872.55,0.06,0.00756,2e-05,0.62226]
[1778357036613,42.18,80871.29,0.06,0.00754,2e-05,0.62074]
[1778357041648,42.18,80867.22,0.06,0.00747,2e-05,0.61585]
[1778357046683,42.18,80862.43,0.06,0.00739,2e-05,0.61013]
[1778357051718,42.18,80863.39,0.06,0.00741,2e-05,0.61127]
[1778357056753,42.18,80864.34,0.06,0.00742,2e-05,0.6124]
[1778357061787,42.18,80863.97,0.06,0.00742,2e-05,0.61196]
[1778357063180,42.18,80864.98,0.06,0.00743,2e-05,0.61317]
[1778357063802,42.18,80865.25,0.06,0.00744,2e-05,0.61349]
[1778357067659,42.18,80865.74,0.06,0.00744,2e-05,0.61407]
[1778357067830,42.18,80866.04,0.06,0.00745,2e-05,0.61443]
[1778357071429,42.18,80868.82,0.06,0.0075,2e-05,0.61777]
[1778357071858,42.18,80869.27,0.06,0.00747,2e-05,0.61531]
[1778357076893,42.18,80868.3,0.06,0.00745,2e-05,0.61415]
[1778357081928,42.18,80867.98,0.06,0.00745,2e-05,0.61376]
[1778357086964,42.18,80867.81,0.06,0.00744,2e-05,0.61356]
[1778357094013,42.18,80865.89,0.06,0.00741,2e-05,0.61127]
[1778357095633,42.18,80865.91,0.06,0.00741,2e-05,0.61129]
[1778357095693,42.18,80865.5,0.06,0.00741,2e-05,0.6108]
[1778357102073,42.18,80864.22,0.06,0.00738,2e-05,0.60928]
[1778357108113,42.18,80864.07,0.06,0.00738,2e-05,0.6091]
[1778357108620,42.18,80864.07,0.06,0.00738,2e-05,0.6091]
[1778357109118,42.18,80863.24,0.06,0.00737,2e-05,0.60812]
[1778357109403,42.18,80863.24,0.06,0.00737,2e-05,0.60812]
[1778357110187,42.18,80863.2,0.06,0.00737,2e-05,0.60807]
[1778357110359,42.18,80863.2,0.06,0.00737,2e-05,0.60807]
[1778357111132,42.18,80863.2,0.06,0.00737,2e-05,0.60807]
[1778357117174,42.18,80863.54,0.06,0.00737,2e-05,0.60847]
[1778357123217,42.18,80863.13,0.06,0.00737,2e-05,0.60799]
[1778357130327,42.18,80863.19,0.06,0.00737,2e-05,0.60806]
[1778357138321,42.18,80862.54,0.06,0.00732,2e-05,0.60432]
[1778357146377,42.18,80861.03,0.06,0.0073,2e-05,0.60254]
[1778357152419,42.18,80860.59,0.06,0.00729,2e-05,0.60202]
[1778357155440,42.18,80853.26,0.06,0.00717,2e-05,0.59344]
[1778357159363,42.18,80852.55,0.06,0.00716,2e-05,0.59262]
[1778357162367,42.18,80852.96,0.06,0.00717,2e-05,0.5931]
[1778357169544,42.18,80854.02,0.06,0.00719,2e-05,0.59433]
[1778357175333,42.18,80853.05,0.06,0.00717,2e-05,0.5932]
[1778357175335,42.18,80853.05,0.06,0.00717,2e-05,0.5932]
[1778357175585,42.18,80852.92,0.06,0.00717,2e-05,0.59305]
[1778357176397,42.18,80852.92,0.06,0.00717,2e-05,0.59305]
[1778357176591,42.18,80852.89,0.06,0.00717,2e-05,0.59301]
[1778357181530,42.18,80850.44,0.06,0.00713,2e-05,0.59017]
[1778357181627,42.18,80850.53,0.06,0.00713,2e-05,0.59028]
[1778357183302,42.18,80850.53,0.06,0.00713,2e-05,0.59028]
[1778357185459,42.18,80850.55,0.06,0.00713,2e-05,0.5903]
[1778357187138,42.18,80850.59,0.06,0.00713,2e-05,0.59035]
[1778357188630,42.18,80850.43,0.06,0.00713,2e-05,0.59016]
[1778357190462,42.18,80850.75,0.06,0.00713,2e-05,0.59053]
[1778357190613,42.18,80850.75,0.06,0.00713,2e-05,0.59053]
[1778357190941,42.18,80850.82,0.06,0.00714,2e-05,0.59061]
[1778357191868,42.18,80843.67,0.06,0.00699,2e-05,0.57949]
[1778357197738,42.18,80841.77,0.06,0.00696,2e-05,0.57733]
[1778357200759,42.18,80849.99,0.06,0.00709,2e-05,0.58674]
[1778357202356,42.18,80851.44,0.06,0.00711,2e-05,0.58842]
[1778357203203,42.18,80851.44,0.06,0.00711,2e-05,0.58842]
[1778357203780,42.18,80851.27,0.06,0.00711,2e-05,0.58822]
[1778357208815,42.18,80849.95,0.06,0.00709,2e-05,0.5867]
[1778357213851,42.18,80850.92,0.06,0.0071,2e-05,0.58782]
[1778357218886,42.18,80851.84,0.06,0.00712,2e-05,0.58888]
[1778357226949,42.18,80852.68,0.06,0.00713,2e-05,0.58985]
[1778357227794,42.18,80852.68,0.06,0.00713,2e-05,0.58985]
[1778357232988,42.18,80859.68,0.06,0.00724,2e-05,0.59801]
[1778357238024,42.18,80859.9,0.06,0.00725,2e-05,0.59827]
[1778357247090,42.18,80859.42,0.06,0.00724,2e-05,0.5977]
[1778357252124,42.18,80859.12,0.06,0.0072,2e-05,0.59442]
[1778357253181,42.18,80859.12,0.06,0.0072,2e-05,0.59442]
[1778357253188,42.18,80859.19,0.06,0.0072,2e-05,0.5945]
[1778357254898,42.18,80859.11,0.06,0.0072,2e-05,0.5944]
[1778357255594,42.18,80859.04,0.06,0.0072,2e-05,0.59432]
[1778357259904,42.18,80858.79,0.06,0.00719,2e-05,0.59403]
[1778357259913,42.18,80858.79,0.06,0.00719,2e-05,0.59403]
[1778357259998,42.18,80858.49,0.06,0.00719,2e-05,0.59368]
[1778357266930,42.18,80857.96,0.06,0.00718,2e-05,0.59306]
[1778357270182,42.18,80856.65,0.06,0.00716,2e-05,0.59154]
[1778357270208,42.18,80855.32,0.06,0.00714,2e-05,0.59]
[1778357272709,42.18,80855.34,0.06,0.00714,2e-05,0.59002]
[1778357273271,42.18,80855.34,0.06,0.00714,2e-05,0.59002]
[1778357275708,42.18,80855.34,0.06,0.00714,2e-05,0.59002]
[1778357281328,42.18,80854.81,0.06,0.00713,2e-05,0.58941]
[1778357286363,42.18,80853.25,0.06,0.00711,2e-05,0.5876]
[1778357287833,42.18,80853.25,0.06,0.00711,2e-05,0.5876]
[1778357287894,42.18,80851.13,0.06,0.00707,2e-05,0.58516]
[1778357289182,42.18,80851.13,0.06,0.00707,2e-05,0.58516]
[1778357289276,42.18,80851.29,0.06,0.00707,2e-05,0.58534]
[1778357291175,42.18,80851.29,0.06,0.00707,2e-05,0.58534]
[1778357291263,42.18,80851.46,0.06,0.00708,2e-05,0.58554]
[1778357292174,42.18,80851.46,0.06,0.00708,2e-05,0.58554]
[1778357292206,42.18,80851.64,0.06,0.00708,2e-05,0.58574]
[1778357293177,42.18,80851.64,0.06,0.00708,2e-05,0.58574]
[1778357293224,42.18,80851.73,0.06,0.00708,2e-05,0.58585]
[1778357294176,42.18,80851.73,0.06,0.00708,2e-05,0.58585]
[1778357294276,42.18,80849.89,0.06,0.00705,2e-05,0.58373]
[1778357295178,42.18,80849.89,0.06,0.00705,2e-05,0.58373]
[1778357295276,42.18,80847.28,0.06,0.00701,2e-05,0.58074]
[1778357296181,42.18,80847.28,0.06,0.00701,2e-05,0.58074]
[1778357296276,42.18,80846.73,0.06,0.007,2e-05,0.58011]
[1778357297179,42.18,80846.73,0.06,0.007,2e-05,0.58011]
[1778357297276,42.18,80845.47,0.06,0.00698,2e-05,0.57867]
[1778357297825,42.18,80845.47,0.06,0.00698,2e-05,0.57867]
[1778357297926,42.18,80845.48,0.06,0.00698,2e-05,0.57868]
[1778357303482,42.18,80845.92,0.06,0.00699,2e-05,0.57918]
[1778357309524,42.18,80845.41,0.06,0.00698,2e-05,0.5786]
[1778357315567,42.18,80845.24,0.06,0.00695,2e-05,0.57554]
[1778357322615,42.18,80845.67,0.06,0.00695,2e-05,0.57602]
[1778357323635,42.18,80845.67,0.06,0.00695,2e-05,0.57602]
[1778357326845,42.18,80845.82,0.06,0.00696,2e-05,0.5762]
[1778357330811,42.18,80846.28,0.06,0.00696,2e-05,0.57672]
[1778357333203,42.18,80846.32,0.06,0.00696,2e-05,0.57676]
[1778357335394,42.18,80845.56,0.06,0.00695,2e-05,0.5759]
[1778357336889,42.18,80853.27,0.06,0.00707,2e-05,0.58472]
[1778357343762,42.18,80854.83,0.06,0.0071,2e-05,0.58652]
[1778357344715,42.18,80854.83,0.06,0.0071,2e-05,0.58652]
[1778357345498,42.18,80855.4,0.06,0.00711,2e-05,0.58718]
[1778357347611,42.18,80855.29,0.06,0.0071,2e-05,0.58705]
[1778357348385,42.18,80855.29,0.06,0.0071,2e-05,0.58705]
[1778357356852,42.18,80854.37,0.06,0.00709,2e-05,0.58599]
[1778357362259,42.18,80854.26,0.06,0.00709,2e-05,0.58586]
[1778357367929,42.18,80853.29,0.06,0.00707,2e-05,0.58474]
[1778357376993,42.18,80852.82,0.06,0.00703,2e-05,0.5813]
[1778357383036,42.18,80853.0,0.06,0.00703,2e-05,0.58151]
[1778357388125,42.18,80852.98,0.06,0.00703,2e-05,0.58149]
[1778357396129,42.18,80852.78,0.06,0.00703,2e-05,0.58126]
[1778357402171,42.18,80852.94,0.06,0.00703,2e-05,0.58144]
[1778357408265,42.18,80852.71,0.06,0.00703,2e-05,0.58118]
[1778357414483,42.18,80852.4,0.06,0.00702,2e-05,0.58082]
[1778357417493,42.18,80852.43,0.06,0.00702,2e-05,0.58086]
[1778357427346,42.18,80852.44,0.06,0.00702,2e-05,0.58087]
[1778357432381,42.18,80851.96,0.06,0.00698,2e-05,0.57743]
[1778357437441,42.18,80852.17,0.06,0.00699,2e-05,0.57767]
[1778357443484,42.18,80852.31,0.06,0.00699,2e-05,0.57783]
[1778357448546,42.18,80852.09,0.06,0.00699,2e-05,0.57758]
[1778357453157,42.18,80852.09,0.06,0.00699,2e-05,0.57758]
[1778357453258,42.18,80852.1,0.06,0.00699,2e-05,0.57759]
[1778357457078,42.18,80852.1,0.06,0.00699,2e-05,0.57759]
[1778357457136,42.18,80852.41,0.06,0.00699,2e-05,0.57795]
[1778357464631,42.18,80852.37,0.06,0.00699,2e-05,0.5779]
[1778357468329,42.18,80852.43,0.06,0.00699,2e-05,0.57797]
[1778357471922,42.18,80852.09,0.06,0.00699,2e-05,0.57758]
[1778357472189,42.18,80852.09,0.06,0.00699,2e-05,0.57758]
[1778357472276,42.18,80852.11,0.06,0.00699,2e-05,0.5776]
[1778357473388,42.18,80852.11,0.06,0.00699,2e-05,0.5776]
[1778357474179,42.18,80852.08,0.06,0.00698,2e-05,0.57757]
[1778357474275,42.18,80852.04,0.06,0.00698,2e-05,0.57752]
[1778357486784,42.18,80851.72,0.06,0.00698,2e-05,0.57716]
[1778357491820,42.18,80851.83,0.06,0.00695,2e-05,0.5744]
[1778357496854,42.18,80852.13,0.06,0.00695,2e-05,0.57475]
[1778357504910,42.18,80852.1,0.06,0.00695,2e-05,0.57471]
[1778357509947,42.18,80852.13,0.06,0.00695,2e-05,0.57475]
[1778357511960,42.18,80845.53,0.06,0.00685,2e-05,0.56728]
[1778357514583,42.18,80844.04,0.06,0.00683,2e-05,0.56561]
[1778357514982,42.18,80844.0,0.06,0.00683,2e-05,0.56557]
[1778357519591,42.18,80844.01,0.06,0.00683,2e-05,0.56558]
[1778357519600,42.18,80844.01,0.06,0.00683,2e-05,0.56558]
[1778357521177,42.18,80844.33,0.06,0.00683,2e-05,0.56594]
[1778357521273,42.18,80844.48,0.06,0.00683,2e-05,0.5661]
[1778357523294,42.18,80844.48,0.06,0.00683,2e-05,0.5661]
[1778357523381,42.18,80844.3,0.06,0.00683,2e-05,0.5659]
[1778357525185,42.18,80844.3,0.06,0.00683,2e-05,0.5659]
[1778357525260,42.18,80844.64,0.06,0.00684,2e-05,0.56628]
[1778357525893,42.18,80844.64,0.06,0.00684,2e-05,0.56628]
[1778357526181,42.18,80844.64,0.06,0.00684,2e-05,0.56628]
[1778357526276,42.18,80844.69,0.06,0.00684,2e-05,0.56634]
[1778357532005,42.18,80844.89,0.06,0.00684,2e-05,0.56656]
[1778357532108,42.18,80845.17,0.06,0.00684,2e-05,0.56688]
[1778357533002,42.18,80845.17,0.06,0.00684,2e-05,0.56688]
[1778357539179,42.18,80845.14,0.06,0.00684,2e-05,0.56685]
[1778357543181,42.18,80836.01,0.06,0.00671,1e-05,0.55666]
[1778357544420,42.18,80836.01,0.06,0.00671,1e-05,0.55666]
[1778357544507,42.18,80834.37,0.06,0.00668,1e-05,0.55485]
[1778357552249,42.18,80832.58,0.06,0.00662,1e-05,0.55008]
[1778357559299,42.18,80831.0,0.06,0.0066,1e-05,0.54835]
[1778357565340,42.18,80830.97,0.06,0.0066,1e-05,0.54832]
[1778357573251,42.18,80830.83,0.06,0.0066,1e-05,0.54817]
[1778357573352,42.18,80830.72,0.06,0.00659,1e-05,0.54805]
[1778357574118,42.18,80830.72,0.06,0.00659,1e-05,0.54805]
[1778357574402,42.18,80830.65,0.06,0.00659,1e-05,0.54797]
[1778357576834,42.18,80830.65,0.06,0.00659,1e-05,0.54797]
[1778357577137,42.18,80830.65,0.06,0.00659,1e-05,0.54797]
[1778357578147,42.18,80830.77,0.06,0.0066,1e-05,0.5481]
[1778357578301,42.18,80830.77,0.06,0.0066,1e-05,0.5481]
[1778357578570,42.18,80830.77,0.06,0.0066,1e-05,0.5481]
[1778357579438,42.18,80830.77,0.06,0.0066,1e-05,0.5481]
[1778357584473,42.18,80830.34,0.06,0.00659,1e-05,0.54763]
[1778357585480,42.18,80823.42,0.06,0.00649,1e-05,0.54011]
[1778357590515,42.18,80819.19,0.06,0.00643,1e-05,0.53556]
[1778357595551,42.18,80817.29,0.06,0.0064,1e-05,0.53353]
[1778357600585,42.18,80816.14,0.06,0.00638,1e-05,0.5323]
[1778357605619,42.18,80815.8,0.06,0.00638,1e-05,0.53194]
[1778357615690,42.18,80814.93,0.06,0.00633,1e-05,0.52829]
[1778357628815,42.18,80813.4,0.06,0.00631,1e-05,0.52667]
[1778357636874,42.18,80812.74,0.06,0.0063,1e-05,0.52597]
[1778357641908,42.18,80810.57,0.06,0.00627,1e-05,0.52368]
[1778357646944,42.18,80810.33,0.06,0.00627,1e-05,0.52343]
[1778357660035,42.18,80810.12,0.06,0.00626,1e-05,0.52321]
[1778357666077,42.18,80809.52,0.06,0.00626,1e-05,0.52258]
[1778357671113,42.18,80809.62,0.06,0.00623,1e-05,0.51999]
[1778357678163,42.18,80809.7,0.06,0.00623,1e-05,0.52008]
[1778357683199,42.18,80809.6,0.06,0.00623,1e-05,0.51997]
[1778357688233,42.18,80809.13,0.06,0.00622,1e-05,0.51948]
[1778357693269,42.18,80808.86,0.06,0.00622,1e-05,0.5192]
[1778357698305,42.18,80804.14,0.06,0.00615,1e-05,0.51428]
[1778357703339,42.18,80803.7,0.06,0.00614,1e-05,0.51382]
[1778357708374,42.18,80798.63,0.06,0.00607,1e-05,0.50859]
[1778357713414,42.18,80799.05,0.06,0.00608,1e-05,0.50902]
[1778357720445,42.18,80799.5,0.06,0.00609,1e-05,0.50948]
[1778357725494,42.18,80798.49,0.06,0.00607,1e-05,0.50844]
[1778357730529,42.18,80798.92,0.06,0.00608,1e-05,0.50889]
[1778357737579,42.18,80799.97,0.06,0.00606,1e-05,0.50732]
[1778357743620,42.18,80800.72,0.06,0.00607,1e-05,0.50809]
[1778357748655,42.18,80798.09,0.06,0.00604,1e-05,0.5054]
[1778357753690,42.18,80796.01,0.06,0.00601,1e-05,0.50327]
[1778357758725,42.18,80796.7,0.06,0.00602,1e-05,0.50397]
[1778357763761,42.18,80797.49,0.06,0.00603,1e-05,0.50478]
[1778357770212,42.18,80798.1,0.06,0.00604,1e-05,0.50541]
[1778357770796,42.18,80798.61,0.06,0.00604,1e-05,0.50593]
[1778357775843,42.18,80802.57,0.06,0.0061,1e-05,0.51]
[1778357779873,42.18,80809.8,0.06,0.0062,1e-05,0.5175]
[1778357784907,42.18,80810.39,0.06,0.00621,1e-05,0.51812]
[1778357789436,42.18,80812.79,0.06,0.00624,1e-05,0.52063]
[1778357789537,42.18,80813.03,0.06,0.00624,1e-05,0.52088]
[1778357790375,42.18,80813.03,0.06,0.00624,1e-05,0.52088]
[1778357790938,42.18,80812.81,0.06,0.00624,1e-05,0.52065]
[1778357792466,42.18,80812.81,0.06,0.00624,1e-05,0.52065]
[1778357792567,42.18,80812.01,0.06,0.0062,1e-05,0.51713]
[1778357794022,42.18,80812.01,0.06,0.0062,1e-05,0.51713]
[1778357794768,42.18,80812.01,0.06,0.0062,1e-05,0.51713]
[1778357795622,42.18,80811.87,0.06,0.0062,1e-05,0.51698]
[1778357795722,42.18,80811.8,0.06,0.00619,1e-05,0.51691]
[1778357801022,42.18,80810.9,0.06,0.00618,1e-05,0.51597]
[1778357807065,42.18,80805.76,0.06,0.00611,1e-05,0.51064]
[1778357812099,42.18,80803.34,0.06,0.00608,1e-05,0.50814]
[1778357816127,42.18,80811.06,0.06,0.00618,1e-05,0.51613]
[1778357821161,42.18,80812.03,0.06,0.0062,1e-05,0.51715]
[1778357831228,42.18,80811.6,0.06,0.00619,1e-05,0.5167]
[1778357836266,42.18,80811.9,0.06,0.0062,1e-05,0.51701]
[1778357841301,42.18,80812.2,0.06,0.0062,1e-05,0.51732]
[1778357846336,42.18,80812.47,0.06,0.0062,1e-05,0.51761]
[1778357851370,42.18,80812.31,0.06,0.00617,1e-05,0.51476]
[1778357856406,42.18,80812.52,0.06,0.00617,1e-05,0.51498]
[1778357861441,42.18,80812.83,0.06,0.00618,1e-05,0.5153]
[1778357866475,42.18,80813.05,0.06,0.00618,1e-05,0.51553]
[1778357871511,42.18,80812.73,0.06,0.00618,1e-05,0.5152]
[1778357876547,42.18,80813.18,0.06,0.00618,1e-05,0.51566]
[1778357881581,42.18,80812.52,0.06,0.00617,1e-05,0.51498]
[1778357886616,42.18,80811.9,0.06,0.00616,1e-05,0.51433]
[1778357891650,42.18,80811.16,0.06,0.00615,1e-05,0.51356]
[1778357896686,42.18,80810.78,0.06,0.00615,1e-05,0.51317]
[1778357901721,42.18,80810.41,0.06,0.00614,1e-05,0.51278]
[1778357906757,42.18,80810.85,0.06,0.00615,1e-05,0.51324]
[1778357911791,42.18,80810.31,0.06,0.00611,1e-05,0.51002]
[1778357917833,42.18,80809.83,0.06,0.0061,1e-05,0.50952]
[1778357923875,42.18,80808.82,0.06,0.00609,1e-05,0.50848]
[1778357927903,42.18,80801.38,0.06,0.00599,1e-05,0.50086]
[1778357932938,42.18,80800.23,0.06,0.00597,1e-05,0.49969]
[1778357937975,42.18,80799.41,0.06,0.00596,1e-05,0.49886]
[1778357944016,42.18,80799.13,0.06,0.00596,1e-05,0.49858]
[1778357952070,42.18,80798.53,0.06,0.00595,1e-05,0.49797]
[1778357957106,42.18,80797.9,0.06,0.00594,1e-05,0.49733]
[1778357962143,42.18,80795.76,0.06,0.00591,1e-05,0.49517]
[1778357966169,42.18,80802.46,0.06,0.006,1e-05,0.50196]
[1778357971204,42.18,80802.05,0.06,0.00597,1e-05,0.49892]
[1778357979260,42.18,80801.05,0.06,0.00595,1e-05,0.4979]
[1778357984295,42.18,80798.43,0.06,0.00592,1e-05,0.49525]
[1778357989329,42.18,80800.2,0.06,0.00594,1e-05,0.49704]
[1778357994397,42.18,80800.45,0.06,0.00595,1e-05,0.4973]
[1778358002479,42.18,80800.24,0.06,0.00594,1e-05,0.49708]
[1778358007491,42.18,80800.46,0.06,0.00595,1e-05,0.49731]
[1778358012549,42.18,80800.56,0.06,0.00595,1e-05,0.49741]
[1778358017565,42.18,80801.35,0.06,0.00596,1e-05,0.49821]
[1778358021782,42.18,80801.48,0.06,0.00596,1e-05,0.49834]
[1778358021789,42.18,80801.13,0.06,0.00595,1e-05,0.49798]
[1778358029652,42.18,80801.5,0.06,0.00596,1e-05,0.49836]
[1778358034687,42.18,80802.82,0.06,0.00595,1e-05,0.49708]
[1778358039724,42.18,80802.63,0.06,0.00594,1e-05,0.49688]
[1778358049796,42.18,80802.77,0.06,0.00595,1e-05,0.49703]
[1778358058857,42.18,80802.77,0.06,0.00595,1e-05,0.49703]
[1778358063892,42.18,80802.49,0.06,0.00594,1e-05,0.49674]
[1778358068927,42.18,80801.69,0.06,0.00593,1e-05,0.49593]
[1778358074970,42.18,80801.54,0.06,0.00593,1e-05,0.49578]
[1778358083039,42.18,80801.67,0.06,0.00593,1e-05,0.49591]
[1778358087666,42.18,80801.62,0.06,0.00593,1e-05,0.49586]
[1778358088297,42.18,80801.57,0.06,0.00593,1e-05,0.49581]
[1778358088397,42.18,80801.57,0.06,0.00593,1e-05,0.49581]
[1778358094104,42.18,80801.52,0.06,0.0059,1e-05,0.49315]
[1778358099142,42.18,80801.77,0.06,0.0059,1e-05,0.4934]
[1778358104173,42.18,80800.69,0.06,0.00589,1e-05,0.49232]
[1778358109209,42.18,80800.0,0.06,0.00588,1e-05,0.49162]
[1778358118271,42.18,80800.22,0.06,0.00588,1e-05,0.49185]
[1778358123319,42.18,80799.9,0.06,0.00588,1e-05,0.49152]
[1778358128341,42.18,80799.57,0.06,0.00587,1e-05,0.49119]
[1778358133389,42.18,80799.4,0.06,0.00587,1e-05,0.49102]
[1778358142437,42.18,80799.49,0.06,0.00587,1e-05,0.49111]
[1778358147476,42.18,80799.16,0.06,0.00587,1e-05,0.49078]
[1778358152515,42.18,80799.04,0.06,0.00584,1e-05,0.48807]
[1778358158557,42.18,80797.97,0.06,0.00582,1e-05,0.487]
[1778358163604,42.18,80794.71,0.06,0.00578,1e-05,0.48376]
[1778358168627,42.18,80793.52,0.06,0.00576,1e-05,0.48259]
[1778358173663,42.18,80793.77,0.06,0.00576,1e-05,0.48283]
[1778358178704,42.18,80794.2,0.06,0.00577,1e-05,0.48326]
[1778358183733,42.18,80794.32,0.06,0.00577,1e-05,0.48338]
[1778358193800,42.18,80794.5,0.06,0.00577,1e-05,0.48355]
[1778358203873,42.18,80794.69,0.06,0.00578,1e-05,0.48374]
[1778358210921,42.18,80795.04,0.06,0.00578,1e-05,0.48409]
[1778358215957,42.18,80790.94,0.06,0.0057,1e-05,0.47748]
[1778358220992,42.18,80786.51,0.06,0.00564,1e-05,0.47316]
[1778358226028,42.18,80783.05,0.06,0.0056,1e-05,0.4698]
[1778358233076,42.18,80781.49,0.06,0.00558,1e-05,0.4683]
[1778358238111,42.18,80779.91,0.06,0.00556,1e-05,0.46677]
[1778358243146,42.18,80776.82,0.06,0.00552,1e-05,0.46381]
[1778358252209,42.18,80770.95,0.06,0.00544,1e-05,0.45822]
[1778358257244,42.18,80765.73,0.06,0.00538,1e-05,0.4533]
[1778358262279,42.18,80764.56,0.06,0.00536,1e-05,0.45221]
[1778358267333,42.18,80763.5,0.06,0.00535,1e-05,0.45121]
[1778358272348,42.18,80755.08,0.06,0.00522,1e-05,0.44099]
[1778358274363,42.18,80746.83,0.06,0.00512,1e-05,0.43347]
[1778358279398,42.18,80741.96,0.06,0.00506,1e-05,0.42909]
[1778358282418,42.18,80749.98,0.06,0.00516,1e-05,0.43633]
[1778358287454,42.18,80751.02,0.06,0.00517,1e-05,0.43728]
[1778358294503,42.18,80751.83,0.06,0.00518,1e-05,0.43801]
[1778358299537,42.18,80746.84,0.06,0.00512,1e-05,0.43348]
[1778358304573,42.18,80742.31,0.06,0.00506,1e-05,0.4294]
[1778358309608,42.18,80741.51,0.06,0.00505,1e-05,0.42869]
[1778358314643,42.18,80739.44,0.06,0.00503,1e-05,0.42683]
[1778358319678,42.18,80739.25,0.06,0.00503,1e-05,0.42667]
[1778358325720,42.18,80739.48,0.06,0.00503,1e-05,0.42687]
[1778358330755,42.18,80738.34,0.06,0.00502,1e-05,0.42585]
[1778358335791,42.18,80737.52,0.06,0.00498,1e-05,0.42278]
[1778358342841,42.18,80737.42,0.06,0.00498,1e-05,0.42269]
[1778358347877,42.18,80744.14,0.06,0.00506,1e-05,0.42868]
[1778358353919,42.18,80748.71,0.06,0.00511,1e-05,0.43279]
[1778358364998,42.18,80750.91,0.06,0.00514,1e-05,0.43478]
[1778358368048,42.18,80759.49,0.06,0.00524,1e-05,0.44262]
[1778358374061,42.18,80760.76,0.06,0.00526,1e-05,0.4438]
[1778358381111,42.18,80762.26,0.06,0.00528,1e-05,0.44518]
[1778358386146,42.18,80762.92,0.06,0.00528,1e-05,0.44579]
[1778358393195,42.18,80764.51,0.06,0.00528,1e-05,0.44483]
[1778358398230,42.18,80765.71,0.06,0.00529,1e-05,0.44594]
[1778358403266,42.18,80767.22,0.06,0.00531,1e-05,0.44735]
[1778358408300,42.18,80767.95,0.06,0.00532,1e-05,0.44802]
[1778358413335,42.18,80767.85,0.06,0.00532,1e-05,0.44793]
[1778358418370,42.18,80772.68,0.06,0.00538,1e-05,0.45244]
[1778358423407,42.18,80768.71,0.06,0.00533,1e-05,0.44873]
[1778358428439,42.18,80763.85,0.06,0.00527,1e-05,0.44422]
[1778358433475,42.18,80762.67,0.06,0.00525,1e-05,0.44313]
[1778358438510,42.18,80763.65,0.06,0.00527,1e-05,0.44404]
[1778358443545,42.18,80764.08,0.06,0.00527,1e-05,0.44443]
[1778358448608,42.18,80764.03,0.06,0.00527,1e-05,0.44439]
[1778358458650,42.18,80766.35,0.06,0.00527,1e-05,0.4441]
[1778358464692,42.18,80766.75,0.06,0.00528,1e-05,0.44447]
[1778358469728,42.18,80766.56,0.06,0.00527,1e-05,0.4443]
[1778358475769,42.18,80766.27,0.06,0.00527,1e-05,0.44403]
[1778358483828,42.18,80765.72,0.06,0.00526,1e-05,0.44352]
[1778358488888,42.18,80765.11,0.06,0.00526,1e-05,0.44296]
[1778358496919,42.18,80765.73,0.06,0.00526,1e-05,0.44353]
[1778358501954,42.18,80768.83,0.06,0.0053,1e-05,0.4464]
[1778358506989,42.18,80767.79,0.06,0.00529,1e-05,0.44543]
[1778358512024,42.18,80766.31,0.06,0.00524,1e-05,0.44164]
[1778358519098,42.18,80765.37,0.06,0.00523,1e-05,0.44077]
[1778358524108,42.18,80765.73,0.06,0.00523,1e-05,0.4411]
[1778358529143,42.18,80765.67,0.06,0.00523,1e-05,0.44105]
[1778358535187,42.18,80765.99,0.06,0.00524,1e-05,0.44134]
[1778358540222,42.18,80765.65,0.06,0.00523,1e-05,0.44103]
[1778358545258,42.18,80765.57,0.06,0.00523,1e-05,0.44095]
[1778358553314,42.18,80765.27,0.06,0.00523,1e-05,0.44068]
[1778358559362,42.18,80764.54,0.06,0.00522,1e-05,0.44001]
[1778358564397,42.18,80763.59,0.06,0.00521,1e-05,0.43914]
[1778358569431,42.18,80763.75,0.06,0.00521,1e-05,0.43928]
[1778358574466,42.18,80763.38,0.06,0.00518,1e-05,0.43653]
[1778358579502,42.18,80763.12,0.06,0.00518,1e-05,0.4363]
[1778358584537,42.18,80762.69,0.06,0.00517,1e-05,0.4359]
[1778358589591,42.18,80762.01,0.06,0.00516,1e-05,0.43529]
[1778358594605,42.18,80761.88,0.06,0.00516,1e-05,0.43517]
[1778358599662,42.18,80761.58,0.06,0.00516,1e-05,0.43489]
[1778358602662,42.18,80771.18,0.06,0.00527,1e-05,0.4437]
[1778358607697,42.18,80775.74,0.06,0.00533,1e-05,0.44793]
[1778358613743,42.18,80778.2,0.06,0.00536,1e-05,0.45023]
[1778358618777,42.18,80777.89,0.06,0.00536,1e-05,0.44994]
[1778358623813,42.18,80774.25,0.06,0.00531,1e-05,0.44654]
[1778358628848,42.18,80768.65,0.06,0.00524,1e-05,0.44136]
[1778358631869,42.18,80764.4,0.06,0.00516,1e-05,0.43506]
[1778358636904,42.18,80764.87,0.06,0.00517,1e-05,0.43548]
[1778358644961,42.18,80765.44,0.06,0.00518,1e-05,0.436]
[1778358650012,42.18,80766.38,0.06,0.00519,1e-05,0.43686]
[1778358660083,42.18,80765.97,0.06,0.00518,1e-05,0.43649]
[1778358665101,42.18,80765.43,0.06,0.00518,1e-05,0.436]
[1778358670154,42.18,80765.33,0.06,0.00517,1e-05,0.4359]
[1778358675173,42.18,80765.14,0.06,0.00517,1e-05,0.43573]
[1778358680224,42.18,80765.34,0.06,0.00517,1e-05,0.43591]
[1778358685241,42.18,80764.66,0.06,0.00517,1e-05,0.43529]
[1778358690295,42.18,80764.05,0.06,0.00516,1e-05,0.43474]
[1778358695311,42.18,80763.91,0.06,0.00513,1e-05,0.43221]
[1778358700346,42.18,80765.41,0.06,0.00515,1e-05,0.43357]
[1778358706388,42.18,80763.76,0.06,0.00513,1e-05,0.43208]
[1778358711448,42.18,80763.12,0.06,0.00512,1e-05,0.4315]
[1778358716460,42.18,80762.54,0.06,0.00511,1e-05,0.43097]
[1778358721518,42.18,80759.89,0.06,0.00508,1e-05,0.42858]
[1778358726530,42.18,80760.27,0.06,0.00509,1e-05,0.42893]
[1778358731565,42.18,80761.06,0.06,0.00509,1e-05,0.42964]
[1778358737607,42.18,80760.52,0.06,0.00509,1e-05,0.42915]
[1778358742642,42.18,80759.94,0.06,0.00508,1e-05,0.42863]
[1778358749691,42.18,80760.16,0.06,0.00508,1e-05,0.42883]
[1778358755733,42.18,80759.82,0.06,0.00505,1e-05,0.42614]
[1778358761799,42.18,80759.79,0.06,0.00505,1e-05,0.42612]
[1778358766811,42.18,80759.55,0.06,0.00505,1e-05,0.4259]
[1778358771869,42.18,80759.8,0.06,0.00505,1e-05,0.42613]
[1778358776881,42.18,80760.03,0.06,0.00506,1e-05,0.42633]
[1778358781940,42.18,80760.14,0.06,0.00506,1e-05,0.42643]
[1778358786951,42.18,80759.9,0.06,0.00505,1e-05,0.42621]
[1778358791986,42.18,80756.75,0.06,0.00502,1e-05,0.4234]
[1778358793999,42.18,80748.16,0.06,0.00492,1e-05,0.41581]
[1778358799035,42.18,80744.67,0.06,0.00488,1e-05,0.41276]
[1778358808098,42.18,80742.52,0.06,0.00485,1e-05,0.41089]
[1778358814140,42.18,80741.78,0.06,0.00482,1e-05,0.40794]
[1778358820184,42.18,80740.45,0.06,0.0048,1e-05,0.40679]
[1778358825217,42.18,80739.63,0.06,0.00479,1e-05,0.40609]
[1778358828238,42.18,80732.37,0.06,0.00471,1e-05,0.39988]
[1778358833273,42.18,80729.21,0.06,0.00468,1e-05,0.39721]
[1778358840325,42.18,80732.62,0.06,0.00471,1e-05,0.4001]
[1778358849388,42.18,80735.96,0.06,0.00475,1e-05,0.40294]
[1778358852409,42.18,80727.32,0.06,0.00465,1e-05,0.39562]
[1778358856438,42.18,80719.58,0.06,0.00457,1e-05,0.38915]
[1778358861475,42.18,80715.24,0.06,0.00452,1e-05,0.38556]
[1778358866510,42.18,80717.52,0.06,0.00455,1e-05,0.38744]
[1778358870539,42.18,80725.05,0.06,0.00463,1e-05,0.39371]
[1778358875573,42.18,80725.71,0.06,0.00461,1e-05,0.39202]
[1778358881615,42.18,80725.86,0.06,0.00461,1e-05,0.39215]
[1778358886653,42.18,80725.91,0.06,0.00461,1e-05,0.39219]
[1778358891691,42.18,80725.16,0.06,0.0046,1e-05,0.39156]
[1778358896726,42.18,80718.59,0.06,0.00453,1e-05,0.38611]
[1778358901762,42.18,80716.87,0.06,0.00451,1e-05,0.3847]
[1778358912886,42.18,80717.8,0.06,0.00452,1e-05,0.38546]
[1778358918880,42.18,80718.43,0.06,0.00453,1e-05,0.38598]
[1778358923915,42.18,80724.2,0.06,0.00459,1e-05,0.39076]
[1778358927944,42.18,80733.93,0.06,0.0047,1e-05,0.39894]
[1778358932978,42.18,80738.78,0.06,0.00473,1e-05,0.40079]
[1778358938013,42.18,80741.04,0.06,0.00475,1e-05,0.40272]
[1778358943048,42.18,80741.5,0.06,0.00476,1e-05,0.40311]
[1778358950098,42.18,80741.95,0.06,0.00477,1e-05,0.4035]
[1778358955132,42.18,80741.83,0.06,0.00476,1e-05,0.40339]
[1778358960169,42.18,80743.1,0.06,0.00478,1e-05,0.40448]
[1778358965204,42.18,80737.87,0.06,0.00472,1e-05,0.40002]
[1778358971246,42.18,80738.63,0.06,0.00473,1e-05,0.40066]
[1778358976283,42.18,80739.63,0.06,0.00474,1e-05,0.40151]
[1778358981315,42.18,80737.87,0.06,0.00472,1e-05,0.40002]
[1778358986351,42.18,80739.42,0.06,0.00474,1e-05,0.40133]
[1778358991386,42.18,80739.75,0.06,0.00471,1e-05,0.39934]
[1778358996422,42.18,80739.83,0.06,0.00472,1e-05,0.39941]
[1778359003470,42.18,80739.63,0.06,0.00471,1e-05,0.39924]
[1778359008506,42.18,80739.36,0.06,0.00471,1e-05,0.39901]
[1778359013597,42.18,80738.98,0.06,0.00471,1e-05,0.39869]
[1778359020590,42.18,80739.3,0.06,0.00471,1e-05,0.39896]
[1778359026632,42.18,80741.5,0.06,0.00473,1e-05,0.40083]
[1778359031666,42.18,80745.31,0.06,0.00478,1e-05,0.40409]
[1778359038716,42.18,80744.22,0.06,0.00476,1e-05,0.40315]
[1778359043808,42.18,80744.8,0.06,0.00477,1e-05,0.40365]
[1778359049792,42.18,80744.49,0.06,0.00477,1e-05,0.40338]
[1778359054828,42.18,80745.25,0.06,0.00475,1e-05,0.40174]
[1778359059863,42.18,80745.33,0.06,0.00475,1e-05,0.40181]
[1778359064898,42.18,80748.22,0.06,0.00478,1e-05,0.40429]
[1778359069933,42.18,80748.4,0.06,0.00479,1e-05,0.40444]
[1778359074968,42.18,80748.93,0.06,0.00479,1e-05,0.4049]
[1778359080019,42.18,80754.11,0.06,0.00485,1e-05,0.40937]
[1778359086049,42.18,80754.78,0.06,0.00486,1e-05,0.40996]
[1778359094106,42.18,80755.11,0.06,0.00486,1e-05,0.41024]
[1778359103169,42.18,80755.14,0.06,0.00486,1e-05,0.41027]
[1778359114269,42.18,80756.04,0.06,0.00485,1e-05,0.40873]
[1778359119304,42.18,80756.71,0.06,0.00485,1e-05,0.40931]
[1778359124338,42.18,80758.52,0.06,0.00487,1e-05,0.41089]
[1778359129374,42.18,80758.38,0.06,0.00487,1e-05,0.41076]
[1778359134443,42.18,80758.27,0.06,0.00487,1e-05,0.41067]
[1778359139445,42.18,80757.63,0.06,0.00486,1e-05,0.41011]
[1778359144519,42.18,80756.92,0.06,0.00486,1e-05,0.40949]
[1778359154589,42.18,80756.48,0.06,0.00485,1e-05,0.40911]
[1778359160591,42.18,80757.69,0.06,0.00486,1e-05,0.41016]
[1778359166634,42.18,80758.12,0.06,0.00487,1e-05,0.41054]
[1778359171670,42.18,80757.96,0.06,0.00484,1e-05,0.40807]
[1778359176703,42.18,80757.04,0.06,0.00483,1e-05,0.40728]
[1778359182746,42.18,80757.07,0.06,0.00483,1e-05,0.4073]
[1778359194828,42.18,80757.14,0.06,0.00483,1e-05,0.40736]
[1778359201880,42.18,80757.05,0.06,0.00483,1e-05,0.40729]
[1778359206920,42.18,80756.52,0.06,0.00482,1e-05,0.40683]
[1778359214976,42.18,80756.76,0.06,0.00483,1e-05,0.40703]
[1778359221020,42.18,80756.76,0.06,0.00483,1e-05,0.40703]
[1778359226057,42.18,80749.53,0.06,0.00474,1e-05,0.40082]
[1778359231091,42.18,80747.28,0.06,0.00469,1e-05,0.39663]
[1778359236125,42.18,80748.7,0.06,0.00471,1e-05,0.39783]
[1778359242167,42.18,80751.4,0.06,0.00474,1e-05,0.40013]
[1778359244085,42.18,80751.81,0.06,0.00474,1e-05,0.40048]
[1778359244183,42.18,80751.84,0.06,0.00474,1e-05,0.4005]
[1778359249254,42.18,80754.83,0.06,0.00478,1e-05,0.40306]
[1778359259326,42.18,80755.28,0.06,0.00478,1e-05,0.40345]
[1778359265327,42.18,80753.75,0.06,0.00477,1e-05,0.40214]
[1778359270363,42.18,80754.14,0.06,0.00477,1e-05,0.40247]
[1778359275398,42.18,80754.31,0.06,0.00477,1e-05,0.40262]
[1778359284499,42.18,80754.98,0.06,0.00478,1e-05,0.40319]
[1778359295577,42.18,80755.86,0.06,0.00476,1e-05,0.40165]
[1778359301055,42.18,80755.86,0.06,0.00476,1e-05,0.40165]
[1778359305061,42.18,80755.65,0.06,0.00476,1e-05,0.40147]
[1778359305136,42.18,80755.74,0.06,0.00476,1e-05,0.40154]
[1778359305771,42.18,80755.74,0.06,0.00476,1e-05,0.40154]
[1778359306013,42.18,80755.74,0.06,0.00476,1e-05,0.40154]
[1778359306094,42.18,80755.76,0.06,0.00476,1e-05,0.40156]
[1778359311653,42.18,80760.14,0.06,0.00481,1e-05,0.40532]
[1778359316688,42.18,80759.95,0.06,0.00481,1e-05,0.40516]
[1778359325790,42.18,80759.36,0.06,0.0048,1e-05,0.40465]
[1778359331795,42.18,80759.07,0.06,0.0048,1e-05,0.4044]
[1778359336830,42.18,80756.44,0.06,0.00477,1e-05,0.40214]
[1778359338057,42.18,80756.44,0.06,0.00477,1e-05,0.40214]
[1778359338153,42.18,80756.24,0.06,0.00477,1e-05,0.40197]
[1778359339054,42.18,80756.24,0.06,0.00477,1e-05,0.40197]
[1778359339152,42.18,80756.29,0.06,0.00477,1e-05,0.40201]
[1778359344887,42.18,80756.33,0.06,0.00477,1e-05,0.40205]
[1778359353950,42.18,80756.86,0.06,0.00475,1e-05,0.4002]
[1778359358985,42.18,80760.1,0.06,0.00478,1e-05,0.40298]
[1778359364020,42.18,80759.74,0.06,0.00478,1e-05,0.40267]
[1778359371069,42.18,80759.25,0.06,0.00477,1e-05,0.40225]
[1778359376149,42.18,80758.91,0.06,0.00477,1e-05,0.40196]
[1778359385167,42.18,80758.53,0.06,0.00477,1e-05,0.40163]
[1778359390202,42.18,80758.36,0.06,0.00476,1e-05,0.40149]
[1778359395237,42.18,80758.23,0.06,0.00476,1e-05,0.40138]
[1778359401060,42.18,80758.18,0.06,0.00476,1e-05,0.40133]
[1778359401153,42.18,80758.09,0.06,0.00476,1e-05,0.40126]
[1778359401767,42.18,80758.09,0.06,0.00476,1e-05,0.40126]
[1778359402057,42.18,80758.09,0.06,0.00476,1e-05,0.40126]
[1778359402157,42.18,80758.09,0.06,0.00476,1e-05,0.40126]
[1778359404300,42.18,80766.96,0.06,0.00486,1e-05,0.40891]
[1778359409342,42.18,80771.72,0.06,0.00492,1e-05,0.41307]
[1778359414378,42.18,80773.32,0.06,0.00491,1e-05,0.41212]
[1778359421425,42.18,80775.0,0.06,0.00493,1e-05,0.4136]
[1778359426461,42.18,80775.64,0.06,0.00494,1e-05,0.41416]
[1778359431496,42.18,80776.46,0.06,0.00495,1e-05,0.41488]
[1778359436531,42.18,80776.89,0.06,0.00495,1e-05,0.41526]
[1778359442573,42.18,80778.43,0.06,0.00497,1e-05,0.41662]
[1778359447607,42.18,80786.39,0.06,0.00506,1e-05,0.42371]
[1778359452643,42.18,80787.02,0.06,0.00507,1e-05,0.42427]
[1778359459692,42.18,80784.04,0.06,0.00504,1e-05,0.4216]
[1778359466781,42.18,80785.97,0.06,0.00506,1e-05,0.42333]
[1778359473213,42.18,80785.97,0.06,0.00506,1e-05,0.42333]
[1778359474467,42.18,80786.56,0.06,0.00504,1e-05,0.42146]
[1778359474554,42.18,80786.78,0.06,0.00504,1e-05,0.42166]
[1778359475054,42.18,80786.78,0.06,0.00504,1e-05,0.42166]
[1778359475458,42.18,80786.78,0.06,0.00504,1e-05,0.42166]
[1778359475554,42.18,80786.78,0.06,0.00504,1e-05,0.42166]
[1778359480839,42.18,80782.62,0.06,0.00499,1e-05,0.41796]
[1778359484866,42.18,80775.52,0.06,0.00491,1e-05,0.4117]
[1778359490910,42.18,80773.36,0.06,0.00488,1e-05,0.40981]
[1778359497022,42.18,80770.89,0.06,0.00485,1e-05,0.40766]
[1778359502996,42.18,80770.29,0.06,0.00485,1e-05,0.40714]
[1778359508030,42.18,80769.55,0.06,0.00484,1e-05,0.4065]
[1778359513066,42.18,80768.61,0.06,0.00483,1e-05,0.40568]
[1778359518101,42.18,80764.68,0.06,0.00478,1e-05,0.4023]
[1778359527239,42.18,80764.0,0.06,0.00478,1e-05,0.40171]
[1778359535222,42.18,80763.81,0.06,0.00475,1e-05,0.39925]
[1778359544284,42.18,80763.6,0.06,0.00474,1e-05,0.39907]
[1778359549448,42.18,80761.26,0.06,0.00472,1e-05,0.39707]
[1778359556368,42.18,80761.81,0.06,0.00472,1e-05,0.39754]
[1778359561404,42.18,80762.22,0.06,0.00473,1e-05,0.39789]
[1778359567519,42.18,80762.43,0.06,0.00473,1e-05,0.39807]
[1778359573488,42.18,80762.14,0.06,0.00473,1e-05,0.39782]
[1778359578523,42.18,80762.4,0.06,0.00473,1e-05,0.39804]
[1778359583558,42.18,80762.57,0.06,0.00473,1e-05,0.39819]
[1778359584168,42.18,80762.57,0.06,0.00473,1e-05,0.39819]
[1778359584565,42.18,80761.42,0.06,0.00472,1e-05,0.39721]
[1778359585168,42.18,80761.42,0.06,0.00472,1e-05,0.39721]
[1778359585194,42.18,80761.42,0.06,0.00472,1e-05,0.39721]
[1778359585282,42.18,80760.14,0.06,0.00471,1e-05,0.39612]
[1778359591614,42.18,80760.75,0.06,0.00469,1e-05,0.39435]
[1778359597730,42.18,80761.22,0.06,0.00469,1e-05,0.39475]
[1778359604705,42.18,80761.92,0.06,0.0047,1e-05,0.39534]
[1778359609740,42.18,80761.62,0.06,0.0047,1e-05,0.39509]
[1778359617796,42.18,80761.59,0.06,0.00469,1e-05,0.39507]
[1778359622832,42.18,80761.77,0.06,0.0047,1e-05,0.39522]
[1778359627940,42.18,80762.45,0.06,0.0047,1e-05,0.39579]
[1778359638010,42.18,80762.86,0.06,0.00471,1e-05,0.39614]
[1778359647000,42.18,80763.02,0.06,0.00471,1e-05,0.39628]
[1778359656062,42.18,80762.92,0.06,0.00468,1e-05,0.39391]
[1778359661098,42.18,80762.13,0.06,0.00467,1e-05,0.39324]
[1778359667140,42.18,80762.52,0.06,0.00468,1e-05,0.39357]
[1778359673182,42.18,80762.71,0.06,0.00468,1e-05,0.39373]
[1778359678296,42.18,80762.62,0.06,0.00468,1e-05,0.39365]
[1778359685161,42.18,80762.7,0.06,0.00468,1e-05,0.39372]
[1778359691309,42.18,80762.89,0.06,0.00468,1e-05,0.39388]
[1778359698435,42.18,80763.09,0.06,0.00469,1e-05,0.39405]
[1778359701170,42.18,80763.11,0.06,0.00469,1e-05,0.39407]
[1778359701275,42.18,80763.16,0.06,0.00469,1e-05,0.39411]
[1778359702046,42.18,80763.16,0.06,0.00469,1e-05,0.39411]
[1778359702166,42.18,80763.16,0.06,0.00469,1e-05,0.39411]
[1778359702236,42.18,80763.16,0.06,0.00469,1e-05,0.39411]
[1778359708505,42.18,80763.24,0.06,0.00469,1e-05,0.39418]
[1778359714469,42.18,80763.14,0.06,0.00466,1e-05,0.39181]
[1778359719504,42.18,80763.25,0.06,0.00466,1e-05,0.3919]
[1778359725546,42.18,80763.49,0.06,0.00466,1e-05,0.39211]
[1778359731588,42.18,80763.84,0.06,0.00467,1e-05,0.3924]
[1778359738715,42.18,80763.89,0.06,0.00467,1e-05,0.39244]
[1778359745683,42.18,80763.81,0.06,0.00467,1e-05,0.39238]
[1778359750721,42.18,80763.75,0.06,0.00467,1e-05,0.39233]
[1778359758857,42.18,80763.67,0.06,0.00467,1e-05,0.39226]
[1778359767840,42.18,80763.62,0.06,0.00466,1e-05,0.39222]
[1778359772875,42.18,80763.92,0.06,0.00464,1e-05,0.39019]
[1778359777910,42.18,80763.78,0.06,0.00464,1e-05,0.39007]
[1778359784958,42.18,80763.0,0.06,0.00463,1e-05,0.38942]
[1778359789993,42.18,80763.05,0.06,0.00463,1e-05,0.38946]
[1778359799137,42.18,80763.32,0.06,0.00463,1e-05,0.38969]
[1778359805102,42.18,80763.36,0.06,0.00464,1e-05,0.38972]
[1778359811161,42.18,80763.39,0.06,0.00464,1e-05,0.38975]
[1778359818192,42.18,80763.47,0.06,0.00464,1e-05,0.38981]
[1778359824167,42.18,80763.95,0.06,0.00464,1e-05,0.39022]
[1778359829349,42.18,80763.51,0.06,0.00464,1e-05,0.38985]
[1778359836317,42.18,80763.03,0.06,0.00461,1e-05,0.38718]
[1778359846385,42.18,80762.59,0.06,0.0046,1e-05,0.38681]
[1778359852437,42.18,80762.41,0.06,0.0046,1e-05,0.38666]
[1778359856458,42.18,80769.53,0.06,0.00468,1e-05,0.39264]
[1778359859562,42.18,80776.23,0.06,0.00475,1e-05,0.39833]
[1778359866527,42.18,80780.59,0.06,0.0048,1e-05,0.40207]
[1778359872570,42.18,80780.95,0.06,0.00481,1e-05,0.40238]
[1778359879621,42.18,80781.75,0.06,0.00482,1e-05,0.40307]
[1778359886670,42.18,80782.46,0.06,0.00482,1e-05,0.40368]
[1778359891706,42.18,80783.95,0.06,0.00481,1e-05,0.40264]
[1778359896740,42.18,80787.9,0.06,0.00486,1e-05,0.40606]
[1778359901775,42.18,80789.75,0.06,0.00488,1e-05,0.40767]
[1778359906811,42.18,80789.94,0.06,0.00488,1e-05,0.40784]
[1778359911846,42.18,80789.9,0.06,0.00488,1e-05,0.4078]
[1778359916881,42.18,80790.48,0.06,0.00489,1e-05,0.40831]
[1778359921890,42.18,80790.57,0.06,0.00489,1e-05,0.40839]
[1778359926950,42.18,80790.51,0.06,0.00489,1e-05,0.40833]
[1778359931986,42.18,80790.8,0.06,0.00489,1e-05,0.40859]
[1778359937021,42.18,80790.66,0.06,0.00489,1e-05,0.40846]
[1778359943064,42.18,80789.37,0.06,0.00488,1e-05,0.40734]
[1778359948098,42.18,80786.95,0.06,0.00485,1e-05,0.40523]
[1778359954141,42.18,80787.6,0.06,0.00483,1e-05,0.40345]
[1778359959265,42.18,80787.46,0.06,0.00483,1e-05,0.40333]
[1778359966226,42.18,80787.44,0.06,0.00483,1e-05,0.40332]
[1778359975042,42.18,80787.78,0.06,0.00483,1e-05,0.40361]
[1778359980324,42.18,80787.44,0.06,0.00483,1e-05,0.40332]
[1778359989477,42.18,80787.36,0.06,0.00483,1e-05,0.40325]
[1778359996047,42.18,80787.35,0.06,0.00483,1e-05,0.40324]
[1778360002043,42.18,80788.98,0.06,0.00485,1e-05,0.40465]
[1778360009042,42.18,80789.89,0.06,0.00486,1e-05,0.40544]
[1778360014654,42.18,80789.96,0.06,0.00483,1e-05,0.40316]
[1778360020672,42.18,80790.71,0.06,0.00484,1e-05,0.40381]
[1778360030677,42.18,80790.99,0.06,0.00484,1e-05,0.40405]
[1778360039739,42.18,80790.8,0.06,0.00484,1e-05,0.40388]
[1778360045041,42.18,80790.93,0.06,0.00484,1e-05,0.404]
[1778360052046,42.18,80790.45,0.06,0.00483,1e-05,0.40358]
[1778360052142,42.18,80789.8,0.06,0.00483,1e-05,0.40302]
[1778360053045,42.18,80789.8,0.06,0.00483,1e-05,0.40302]
[1778360053142,42.18,80790.44,0.06,0.00483,1e-05,0.40357]
[1778360058877,42.18,80790.6,0.06,0.00484,1e-05,0.40371]
[1778360063912,42.18,80790.41,0.06,0.00483,1e-05,0.40355]
[1778360068948,42.18,80789.31,0.06,0.00482,1e-05,0.40259]
[1778360075076,42.18,80786.66,0.06,0.00476,1e-05,0.39798]
[1778360081033,42.18,80785.33,0.06,0.00475,1e-05,0.39685]
[1778360086067,42.18,80783.96,0.06,0.00473,1e-05,0.39568]
[1778360091102,42.18,80779.44,0.06,0.00468,1e-05,0.39184]
[1778360093116,42.18,80772.5,0.06,0.0046,1e-05,0.38601]
[1778360095130,42.18,80765.11,0.06,0.00452,1e-05,0.37989]
[1778360099157,42.18,80758.34,0.06,0.00445,1e-05,0.37435]
[1778360104194,42.18,80756.4,0.06,0.00443,1e-05,0.37278]
[1778360105286,42.18,80763.88,0.06,0.00451,1e-05,0.37888]
[1778360111242,42.18,80768.51,0.06,0.00456,1e-05,0.3827]
[1778360118291,42.18,80766.46,0.06,0.00454,1e-05,0.381]
[1778360121312,42.18,80773.46,0.06,0.00462,1e-05,0.38682]
[1778360126347,42.18,80774.82,0.06,0.00463,1e-05,0.38795]
[1778360127354,42.18,80782.87,0.06,0.00472,1e-05,0.39475]
[1778360133395,42.18,80783.21,0.06,0.0047,1e-05,0.39273]
[1778360138432,42.18,80783.1,0.06,0.0047,1e-05,0.39264]
[1778360145566,42.18,80783.7,0.06,0.0047,1e-05,0.39315]
[1778360148501,42.18,80774.13,0.06,0.0046,1e-05,0.3851]
[1778360153537,42.18,80770.15,0.06,0.00455,1e-05,0.3818]
[1778360158573,42.18,80766.62,0.06,0.00451,1e-05,0.37889]
[1778360163606,42.18,80765.26,0.06,0.0045,1e-05,0.37777]
[1778360168641,42.18,80764.31,0.06,0.00449,1e-05,0.377]
[1778360174687,42.18,80764.02,0.06,0.00449,1e-05,0.37676]
[1778360179721,42.18,80763.38,0.06,0.00448,1e-05,0.37624]
[1778360180383,42.18,80763.38,0.06,0.00448,1e-05,0.37624]
[1778360180730,42.18,80763.34,0.06,0.00448,1e-05,0.3762]
[1778360181376,42.18,80763.34,0.06,0.00448,1e-05,0.3762]
[1778360181737,42.18,80763.68,0.06,0.00448,1e-05,0.37648]
[1778360187780,42.18,80769.95,0.06,0.00455,1e-05,0.38163]
[1778360192814,42.18,80772.78,0.06,0.00455,1e-05,0.38172]
[1778360200871,42.18,80774.11,0.06,0.00457,1e-05,0.38282]
[1778360205907,42.18,80776.27,0.06,0.00459,1e-05,0.38462]
[1778360210940,42.18,80776.74,0.06,0.0046,1e-05,0.38501]
[1778360216056,42.18,80777.07,0.06,0.0046,1e-05,0.38528]
[1778360222018,42.18,80777.88,0.06,0.00461,1e-05,0.38596]
[1778360227054,42.18,80778.36,0.06,0.00462,1e-05,0.38636]
[1778360232088,42.18,80777.65,0.06,0.00461,1e-05,0.38577]
[1778360238130,42.18,80776.75,0.06,0.0046,1e-05,0.38502]
[1778360244172,42.18,80777.01,0.06,0.0046,1e-05,0.38523]
[1778360250214,42.18,80776.68,0.06,0.0046,1e-05,0.38496]
[1778360255249,42.18,80777.05,0.06,0.00458,1e-05,0.383]
[1778360261291,42.18,80777.43,0.06,0.00458,1e-05,0.38331]
[1778360266408,42.18,80777.7,0.06,0.00458,1e-05,0.38354]
[1778360271941,42.18,80777.59,0.06,0.00458,1e-05,0.38345]
[1778360278410,42.18,80778.17,0.06,0.00459,1e-05,0.38393]
[1778360283474,42.18,80778.35,0.06,0.00459,1e-05,0.38408]
[1778360288480,42.18,80778.44,0.06,0.00459,1e-05,0.38415]
[1778360294521,42.18,80778.57,0.06,0.00459,1e-05,0.38426]
[1778360301374,42.18,80778.44,0.06,0.00459,1e-05,0.38415]
[1778360306375,42.18,80778.7,0.06,0.00459,1e-05,0.38437]
[1778360311722,42.18,80778.81,0.06,0.00457,1e-05,0.38219]
[1778360321793,42.18,80778.83,0.06,0.00457,1e-05,0.38221]
[1778360328761,42.18,80778.89,0.06,0.00457,1e-05,0.38226]
[1778360331999,42.18,80778.89,0.06,0.00457,1e-05,0.38226]
[1778360332379,42.18,80778.89,0.06,0.00457,1e-05,0.38226]
[1778360332403,42.18,80778.95,0.06,0.00457,1e-05,0.38231]
[1778360334017,42.18,80778.95,0.06,0.00457,1e-05,0.38231]
[1778360334038,42.18,80779.04,0.06,0.00457,1e-05,0.38238]
[1778360339840,42.18,80779.07,0.06,0.00457,1e-05,0.38241]
[1778360345376,42.18,80778.39,0.06,0.00456,1e-05,0.38185]
[1778360352007,42.18,80772.35,0.06,0.0045,1e-05,0.37687]
[1778360358978,42.18,80769.18,0.06,0.00446,1e-05,0.37428]
[1778360364012,42.18,80768.01,0.06,0.00445,1e-05,0.37333]
[1778360369047,42.18,80767.03,0.06,0.00444,1e-05,0.37253]
[1778360379117,42.18,80765.5,0.06,0.0044,1e-05,0.36908]
[1778360387173,42.18,80763.42,0.06,0.00438,1e-05,0.3674]
[1778360392287,42.18,80763.08,0.06,0.00437,1e-05,0.36713]
[1778360398250,42.18,80767.18,0.06,0.00442,1e-05,0.37043]
[1778360401346,42.18,80767.98,0.06,0.00442,1e-05,0.37108]
[1778360401374,42.18,80776.08,0.06,0.00451,1e-05,0.37768]
[1778360403765,42.18,80780.84,0.06,0.00456,1e-05,0.38161]
[1778360404292,42.18,80781.93,0.06,0.00458,1e-05,0.38252]
[1778360409330,42.18,80781.68,0.06,0.00457,1e-05,0.38231]
[1778360419227,42.18,80782.73,0.06,0.00459,1e-05,0.38318]
[1778360419292,42.18,80784.35,0.06,0.0046,1e-05,0.38453]
[1778360430556,42.18,80786.76,0.06,0.00463,1e-05,0.38655]
[1778360437527,42.18,80787.72,0.06,0.00461,1e-05,0.38506]
[1778360443568,42.18,80787.56,0.06,0.00461,1e-05,0.38493]
[1778360450696,42.18,80789.08,0.06,0.00463,1e-05,0.3862]
[1778360460771,42.18,80789.93,0.06,0.00464,1e-05,0.38691]
[1778360466731,42.18,80786.78,0.06,0.0046,1e-05,0.38428]
[1778360472773,42.18,80784.28,0.06,0.00458,1e-05,0.3822]
[1778360480910,42.18,80784.37,0.06,0.00458,1e-05,0.38227]
[1778360490981,42.18,80784.12,0.06,0.00457,1e-05,0.38206]
[1778360501052,42.18,80783.82,0.06,0.00454,1e-05,0.37955]
[1778360508022,42.18,80783.63,0.06,0.00454,1e-05,0.37939]
[1778360518089,42.18,80783.49,0.06,0.00454,1e-05,0.37928]
[1778360530176,42.18,80789.52,0.06,0.00461,1e-05,0.38428]
[1778360538232,42.18,80792.52,0.06,0.00464,1e-05,0.38679]
[1778360542959,42.18,80791.1,0.06,0.00463,1e-05,0.3856]
[1778360543042,42.18,80791.1,0.06,0.00463,1e-05,0.3856]
[1778360551406,42.18,80791.41,0.06,0.0046,1e-05,0.38358]
[1778360557365,42.18,80790.62,0.06,0.00459,1e-05,0.38292]
[1778360560548,42.18,80790.59,0.06,0.00459,1e-05,0.38289]
[1778360560675,42.18,80790.59,0.33,0.00459,1e-05,0.38289]
[1778360560628,42.18,80790.52,0.33,0.00459,1e-05,0.38283]
[1778360560835,42.18,80790.52,0.33,0.00459,1e-05,0.38283]
[1778360561394,42.18,80790.41,0.33,0.00459,1e-05,0.38274]
[1778360566428,42.18,80793.7,0.33,0.00463,1e-05,0.38549]
[1778360571462,42.18,80793.49,0.33,0.00463,1e-05,0.38531]
[1778360577505,42.18,80793.08,0.33,0.00462,1e-05,0.38497]
[1778360582540,42.18,80793.3,0.33,0.00462,1e-05,0.38516]
[1778360587069,42.18,80792.86,0.33,0.00462,1e-05,0.38479]
[1778360587188,42.18,80792.86,0.33,0.00462,1e-05,0.38479]
[1778360599036,42.18,80791.27,0.33,0.0046,1e-05,0.38346]
[1778360604694,42.18,80790.53,0.33,0.00459,1e-05,0.38284]
[1778360609729,42.18,80791.2,0.33,0.0046,1e-05,0.3834]
[1778360616778,42.18,80792.6,0.33,0.00459,1e-05,0.38229]
[1778360621901,42.18,80793.59,0.33,0.0046,1e-05,0.38311]
[1778360631970,42.18,80795.11,0.33,0.00462,1e-05,0.38438]
[1778360642041,42.18,80796.11,0.33,0.00463,1e-05,0.38522]
[1778360650010,42.18,80796.7,0.33,0.00463,1e-05,0.38571]
[1778360659072,42.18,80795.71,0.33,0.00462,1e-05,0.38488]
[1778360664106,42.18,80794.88,0.33,0.00461,1e-05,0.38419]
[1778360672255,42.18,80793.85,0.33,0.00458,1e-05,0.38105]
[1778360682230,42.18,80793.11,0.33,0.00457,1e-05,0.38043]
[1778360692303,42.18,80792.46,0.33,0.00456,1e-05,0.37989]
[1778360702373,42.18,80792.15,0.33,0.00456,1e-05,0.37964]
[1778360703380,42.18,80849.81,0.33,0.00524,1e-05,0.42998]
[1778360708414,42.18,80790.91,0.33,0.00454,1e-05,0.37861]
[1778360713450,42.18,80793.72,0.33,0.00457,1e-05,0.38094]
[1778360717478,42.18,80800.21,0.33,0.00465,1e-05,0.38636]
[1778360722605,42.18,80801.58,0.33,0.00466,1e-05,0.38751]
[1778360728554,42.18,80810.27,0.33,0.00476,1e-05,0.39489]
[1778360730569,42.18,80822.52,0.33,0.0049,1e-05,0.40549]
[1778360735606,42.18,80825.15,0.33,0.00491,1e-05,0.40541]
[1778360740640,42.18,80826.22,0.33,0.00492,1e-05,0.40634]
[1778360745676,42.18,80826.42,0.33,0.00492,1e-05,0.40652]
[1778360751811,42.18,80828.61,0.33,0.00495,1e-05,0.40845]
[1778360757757,42.18,80828.5,0.33,0.00495,1e-05,0.40835]
[1778360762793,42.18,80828.27,0.33,0.00494,1e-05,0.40815]
[1778360767828,42.18,80831.91,0.33,0.00499,1e-05,0.41136]
[1778360772864,42.18,80833.66,0.33,0.00501,1e-05,0.41292]
[1778360777898,42.18,80834.02,0.33,0.00501,1e-05,0.41324]
[1778360783942,42.18,80834.31,0.33,0.00502,1e-05,0.41349]
[1778360788977,42.18,80834.88,0.33,0.00502,1e-05,0.414]
[1778360794012,42.18,80833.69,0.33,0.00498,1e-05,0.41052]
[1778360799047,42.18,80833.45,0.33,0.00498,1e-05,0.41031]
[1778360806096,42.18,80833.83,0.33,0.00498,1e-05,0.41065]
[1778360811130,42.18,80837.95,0.33,0.00503,1e-05,0.41431]
[1778360816166,42.18,80837.49,0.33,0.00503,1e-05,0.4139]
[1778360821201,42.18,80838.7,0.33,0.00504,1e-05,0.41498]
[1778360827243,42.18,80838.53,0.33,0.00504,1e-05,0.41483]
[1778360832374,42.18,80838.49,0.33,0.00504,1e-05,0.41479]
[1778360841341,42.18,80838.03,0.33,0.00503,1e-05,0.41438]
[1778360848389,42.18,80837.87,0.33,0.00503,1e-05,0.41424]
[1778360853425,42.18,80839.94,0.33,0.00503,1e-05,0.41366]
[1778360860474,42.18,80840.8,0.33,0.00504,1e-05,0.41442]
[1778360865509,42.18,80841.32,0.33,0.00504,1e-05,0.41489]
[1778360870544,42.18,80841.26,0.33,0.00504,1e-05,0.41483]
[1778360875578,42.18,80836.15,0.33,0.00498,1e-05,0.41029]
[1778360880613,42.18,80836.19,0.33,0.00498,1e-05,0.41032]
[1778360885650,42.18,80827.03,0.33,0.00487,1e-05,0.40228]
[1778360890686,42.18,80828.33,0.33,0.00489,1e-05,0.40341]
[1778360893707,42.18,80820.79,0.33,0.0048,1e-05,0.39687]
[1778360898742,42.18,80818.98,0.33,0.00478,1e-05,0.39532]
[1778360904785,42.18,80816.66,0.33,0.00475,1e-05,0.39333]
[1778360912840,42.18,80813.27,0.33,0.00469,1e-05,0.38812]
[1778360917875,42.18,80813.38,0.33,0.00469,1e-05,0.38821]
[1778360919889,42.18,80821.22,0.33,0.00478,1e-05,0.39489]
[1778360925025,42.18,80823.22,0.33,0.0048,1e-05,0.39661]
[1778360930966,42.18,80827.51,0.33,0.00485,1e-05,0.40032]
[1778360936012,42.18,80827.58,0.33,0.00485,1e-05,0.40038]
[1778360942048,42.18,80826.76,0.33,0.00484,1e-05,0.39967]
[1778360945521,42.18,80826.36,0.33,0.00484,1e-05,0.39932]
[1778360946077,42.18,80826.47,0.33,0.00484,1e-05,0.39941]
[1778360947531,42.18,80824.22,0.33,0.00481,1e-05,0.39747]
[1778360948090,42.18,80821.56,0.33,0.00478,1e-05,0.39518]
[1778360953126,42.18,80821.85,0.33,0.00478,1e-05,0.39543]
[1778360958162,42.18,80821.03,0.33,0.00477,1e-05,0.39473]
[1778360963196,42.18,80821.75,0.33,0.00478,1e-05,0.39534]
[1778360971253,42.18,80822.05,0.33,0.00476,1e-05,0.39325]
[1778360978302,42.18,80822.46,0.33,0.00476,1e-05,0.3936]
[1778360983337,42.18,80821.13,0.33,0.00475,1e-05,0.39246]
[1778360991393,42.18,80818.69,0.33,0.00472,1e-05,0.39038]
[1778360999449,42.18,80816.54,0.33,0.0047,1e-05,0.38856]
[1778361005587,42.18,80815.53,0.33,0.00468,1e-05,0.38771]
[1778361012542,42.18,80814.12,0.33,0.00467,1e-05,0.38652]
[1778361018584,42.18,80816.83,0.33,0.0047,1e-05,0.38881]
[1778361023618,42.18,80817.89,0.33,0.00471,1e-05,0.3897]
[1778361028656,42.18,80818.93,0.33,0.00472,1e-05,0.39059]
[1778361033689,42.18,80818.42,0.33,0.00469,1e-05,0.38782]
[1778361038724,42.18,80819.19,0.33,0.0047,1e-05,0.38848]
[1778361045868,42.18,80820.43,0.33,0.00471,1e-05,0.38953]
[1778361051819,42.18,80821.38,0.33,0.00472,1e-05,0.39034]
[1778361056854,42.18,80822.72,0.33,0.00474,1e-05,0.39148]
[1778361061888,42.18,80822.9,0.33,0.00474,1e-05,0.39163]
[1778361066924,42.18,80823.15,0.33,0.00474,1e-05,0.39184]
[1778361071959,42.18,80823.77,0.33,0.00475,1e-05,0.39237]
[1778361079008,42.18,80823.83,0.33,0.00475,1e-05,0.39242]
[1778361086149,42.18,80823.89,0.33,0.00475,1e-05,0.39248]
[1778361093108,42.18,80823.94,0.33,0.00472,1e-05,0.39017]
[1778361098143,42.18,80823.73,0.33,0.00472,1e-05,0.39]
[1778361103179,42.18,80823.78,0.33,0.00472,1e-05,0.39004]
[1778361112241,42.18,80823.99,0.33,0.00473,1e-05,0.39022]
[1778361117275,42.18,80824.18,0.33,0.00473,1e-05,0.39038]
[1778361122311,42.18,80824.09,0.33,0.00473,1e-05,0.3903]
[1778361128353,42.18,80824.21,0.33,0.00473,1e-05,0.3904]
[1778361133387,42.18,80817.64,0.33,0.00465,1e-05,0.38484]
[1778361140437,42.18,80816.13,0.33,0.00464,1e-05,0.38358]
[1778361144272,42.18,80824.02,0.33,0.00473,1e-05,0.39024]
[1778361150372,42.18,80824.09,0.33,0.00473,1e-05,0.3903]
[1778361156640,42.18,80824.56,0.33,0.0047,1e-05,0.38836]
[1778361163600,42.18,80824.46,0.33,0.0047,1e-05,0.38828]
[1778361168635,42.18,80824.67,0.33,0.00471,1e-05,0.38846]
[1778361174677,42.18,80824.68,0.33,0.00471,1e-05,0.38846]
[1778361179714,42.18,80824.5,0.33,0.0047,1e-05,0.38831]
[1778361182735,42.18,80835.76,0.33,0.00483,1e-05,0.39796]
[1778361186435,42.18,80840.4,0.33,0.00489,1e-05,0.40199]
[1778361186853,42.18,80850.48,0.33,0.00501,1e-05,0.41088]
[1778361189418,42.18,80859.13,0.33,0.00512,1e-05,0.41863]
[1778361189785,42.18,80861.44,0.33,0.00514,1e-05,0.42072]
[1778361194821,42.18,80857.26,0.33,0.00509,1e-05,0.41695]
[1778361199858,42.18,80859.09,0.33,0.00511,1e-05,0.4186]
[1778361201555,42.18,80859.82,0.33,0.00512,1e-05,0.41926]
[1778361201872,42.18,80860.75,0.33,0.00514,1e-05,0.4201]
[1778361202543,42.18,80860.75,0.33,0.00514,1e-05,0.4201]
[1778361202879,42.18,80860.65,0.33,0.00513,1e-05,0.42001]
[1778361207915,42.18,80864.44,0.33,0.00518,1e-05,0.42345]
[1778361213956,42.18,80865.06,0.33,0.00516,1e-05,0.42153]
[1778361218991,42.18,80864.65,0.33,0.00515,1e-05,0.42116]
[1778361221005,42.18,80856.78,0.33,0.00506,1e-05,0.41406]
[1778361224026,42.18,80850.12,0.33,0.00498,1e-05,0.40813]
[1778361229061,42.18,80845.49,0.33,0.00492,1e-05,0.40405]
[1778361234101,42.18,80843.32,0.33,0.0049,1e-05,0.40215]
[1778361240138,42.18,80841.85,0.33,0.00488,1e-05,0.40086]
[1778361245173,42.18,80842.08,0.33,0.00488,1e-05,0.40106]
[1778361250208,42.18,80842.85,0.33,0.00489,1e-05,0.40174]
[1778361256250,42.18,80843.47,0.33,0.0049,1e-05,0.40228]
[1778361262292,42.18,80842.61,0.33,0.00489,1e-05,0.40153]
[1778361267414,42.18,80842.71,0.33,0.00489,1e-05,0.40161]
[1778361271355,42.18,80835.87,0.33,0.00478,1e-05,0.39331]
[1778361274376,42.18,80828.9,0.33,0.0047,1e-05,0.38737]
[1778361280429,42.18,80828.06,0.33,0.00469,1e-05,0.38666]
[1778361287555,42.18,80826.37,0.33,0.00467,1e-05,0.38523]
[1778361294525,42.18,80825.98,0.33,0.00467,1e-05,0.3849]
[1778361299563,42.18,80827.03,0.33,0.00468,1e-05,0.38579]
[1778361304598,42.18,80826.75,0.33,0.00467,1e-05,0.38555]
[1778361311647,42.18,80825.77,0.33,0.00466,1e-05,0.38472]
[1778361317766,42.18,80825.4,0.33,0.00466,1e-05,0.38441]
[1778361323731,42.18,80825.24,0.33,0.00466,1e-05,0.38428]
[1778361328766,42.18,80825.56,0.33,0.00466,1e-05,0.38455]
[1778361337907,42.18,80824.98,0.33,0.00463,1e-05,0.38174]
[1778361343875,42.18,80824.9,0.33,0.00463,1e-05,0.38167]
[1778361351931,42.18,80824.6,0.33,0.00462,1e-05,0.38142]
[1778361358104,42.18,80824.59,0.33,0.00462,1e-05,0.38141]
[1778361365023,42.18,80824.61,0.33,0.00462,1e-05,0.38143]
[1778361371065,42.18,80824.39,0.33,0.00462,1e-05,0.38125]
[1778361376100,42.18,80824.87,0.33,0.00463,1e-05,0.38165]
[1778361381135,42.18,80827.8,0.33,0.00466,1e-05,0.38411]
[1778361386170,42.18,80828.56,0.33,0.00467,1e-05,0.38475]
[1778361391205,42.18,80827.85,0.33,0.00463,1e-05,0.38183]
[1778361397247,42.18,80832.38,0.33,0.00468,1e-05,0.38564]
[1778361402282,42.18,80833.23,0.33,0.00469,1e-05,0.38636]
[1778361407317,42.18,80834.56,0.33,0.00471,1e-05,0.38749]
[1778361417387,42.18,80835.92,0.33,0.00472,1e-05,0.38864]
[1778361428595,42.18,80840.84,0.33,0.00478,1e-05,0.39285]
[1778361434506,42.18,80841.11,0.33,0.00478,1e-05,0.39308]
[1778361439541,42.18,80842.35,0.33,0.0048,1e-05,0.39414]
[1778361444577,42.18,80842.25,0.33,0.0048,1e-05,0.39406]
[1778361449611,42.18,80842.44,0.33,0.0048,1e-05,0.39422]
[1778361452632,42.18,80833.17,0.33,0.00466,1e-05,0.38397]
[1778361457667,42.18,80828.18,0.33,0.00461,1e-05,0.37979]
[1778361463070,42.18,80828.02,0.33,0.00461,1e-05,0.37965]
[1778361463171,42.18,80827.3,0.33,0.0046,1e-05,0.37905]
[1778361468878,42.18,80826.49,0.33,0.00459,1e-05,0.37838]
[1778361474786,42.18,80826.63,0.33,0.00459,1e-05,0.3785]
[1778361479820,42.18,80827.12,0.33,0.0046,1e-05,0.3789]
[1778361485106,42.18,80827.03,0.33,0.00459,1e-05,0.37883]
[1778361485207,42.18,80827.15,0.33,0.0046,1e-05,0.37893]
[1778361487110,42.18,80827.15,0.33,0.0046,1e-05,0.37893]
[1778361487211,42.18,80827.15,0.33,0.0046,1e-05,0.37893]
[1778361492913,42.18,80826.74,0.33,0.00459,1e-05,0.37859]
[1778361499088,42.18,80827.44,0.33,0.0046,1e-05,0.37917]
[1778361504996,42.18,80828.19,0.33,0.00461,1e-05,0.3798]
[1778361512047,42.18,80829.07,0.33,0.00459,1e-05,0.37822]
[1778361519228,42.18,80829.39,0.33,0.00459,1e-05,0.37849]
[1778361529298,42.18,80829.81,0.33,0.0046,1e-05,0.37884]
[1778361535208,42.18,80830.08,0.33,0.0046,1e-05,0.37906]
[1778361540243,42.18,80830.26,0.33,0.0046,1e-05,0.37921]
[1778361549439,42.18,80829.69,0.33,0.0046,1e-05,0.37874]
[1778361559508,42.18,80829.88,0.33,0.0046,1e-05,0.37889]
[1778361565419,42.18,80830.09,0.33,0.0046,1e-05,0.37907]
[1778361578506,42.18,80830.43,0.33,0.00458,1e-05,0.37704]
[1778361583546,42.18,80830.5,0.33,0.00458,1e-05,0.3771]
[1778361589718,42.18,80830.49,0.33,0.00458,1e-05,0.37709]
[1778361591736,42.18,80830.49,0.33,0.00458,1e-05,0.37709]
[1778361591837,42.18,80829.05,0.33,0.00456,1e-05,0.3759]
[1778361595041,42.18,80829.17,0.33,0.00456,1e-05,0.376]
[1778361595728,42.18,80829.17,0.33,0.00456,1e-05,0.376]
[1778361600733,42.18,80829.07,0.33,0.00456,1e-05,0.37591]
[1778361600745,42.18,80829.07,0.33,0.00456,1e-05,0.37591]
[1778361600770,42.18,80829.19,0.33,0.00456,1e-05,0.37601]
[1778361605656,42.18,80829.19,0.33,0.00456,1e-05,0.37601]
[1778361605757,42.18,80829.44,0.33,0.00457,1e-05,0.37622]
[1778361614761,42.18,80829.74,0.33,0.00457,1e-05,0.37647]
[1778361619798,42.18,80829.97,0.33,0.00457,1e-05,0.37666]
[1778361621042,42.18,80825.89,0.33,0.00453,1e-05,0.37329]
[1778361621729,42.18,80825.89,0.33,0.00453,1e-05,0.37329]
[1778361622416,42.18,80825.15,0.33,0.00452,1e-05,0.37268]
[1778361622831,42.18,80823.45,0.33,0.0045,1e-05,0.37128]
[1778361625636,42.18,80823.5,0.33,0.0045,1e-05,0.37132]
[1778361625737,42.18,80823.45,0.33,0.0045,1e-05,0.37128]
[1778361628035,42.18,80823.45,0.33,0.0045,1e-05,0.37128]
[1778361628136,42.18,80823.31,0.33,0.0045,1e-05,0.37117]
[1778361633040,42.18,80823.1,0.33,0.00447,1e-05,0.36872]
[1778361633050,42.18,80823.1,0.33,0.00447,1e-05,0.36872]
[1778361633141,42.18,80822.94,0.33,0.00447,1e-05,0.36859]
[1778361633885,42.18,80822.94,0.33,0.00447,1e-05,0.36859]
[1778361634572,42.18,80822.94,0.33,0.00447,1e-05,0.36859]
[1778361634673,42.18,80822.86,0.33,0.00447,1e-05,0.36852]
[1778361639580,42.18,80822.86,0.33,0.00447,1e-05,0.36852]
[1778361639590,42.18,80822.86,0.33,0.00447,1e-05,0.36852]
[1778361639682,42.18,80822.59,0.33,0.00446,1e-05,0.3683]
[1778361644597,42.18,80822.52,0.33,0.00446,1e-05,0.36825]
[1778361644606,42.18,80822.52,0.33,0.00446,1e-05,0.36825]
[1778361645660,42.18,80822.63,0.33,0.00446,1e-05,0.36834]
[1778361645761,42.18,80822.38,0.33,0.00446,1e-05,0.36813]
[1778361646545,42.18,80822.38,0.33,0.00446,1e-05,0.36813]
[1778361646646,42.18,80822.34,0.33,0.00446,1e-05,0.3681]
[1778361651549,42.18,80822.3,0.33,0.00446,1e-05,0.36807]
[1778361651559,42.18,80822.3,0.33,0.00446,1e-05,0.36807]
[1778361652302,42.18,80822.02,0.33,0.00446,1e-05,0.36784]
[1778361652403,42.18,80818.86,0.33,0.00442,1e-05,0.36528]
[1778361653310,42.18,80818.86,0.33,0.00442,1e-05,0.36528]
[1778361653315,42.18,80818.86,0.33,0.00442,1e-05,0.36528]
[1778361653354,42.18,80813.42,0.33,0.00436,1e-05,0.3609]
[1778361654309,42.18,80813.42,0.33,0.00436,1e-05,0.3609]
[1778361654403,42.18,80810.11,0.33,0.00433,1e-05,0.35825]
[1778361658206,42.18,80807.35,0.33,0.0043,1e-05,0.35606]
[1778361658301,42.18,80807.45,0.33,0.0043,1e-05,0.35614]
[1778361664120,42.18,80807.09,0.33,0.0043,1e-05,0.35586]
[1778361669158,42.18,80806.85,0.33,0.00429,1e-05,0.35567]
[1778361674193,42.18,80806.24,0.33,0.00429,1e-05,0.35518]
[1778361679228,42.18,80799.28,0.33,0.00421,1e-05,0.34972]
[1778361685270,42.18,80799.99,0.33,0.00422,1e-05,0.35028]
[1778361690422,42.18,80800.18,0.33,0.00422,1e-05,0.35042]
[1778361696346,42.18,80801.03,0.33,0.00421,1e-05,0.3489]
[1778361702388,42.18,80801.17,0.33,0.00421,1e-05,0.34901]
[1778361707424,42.18,80801.35,0.33,0.00421,1e-05,0.34915]
[1778361715479,42.18,80801.85,0.33,0.00422,1e-05,0.34954]
[1778361720631,42.18,80805.53,0.33,0.00425,1e-05,0.35242]
[1778361726557,42.18,80806.29,0.33,0.00426,1e-05,0.35302]
[1778361732599,42.18,80805.9,0.33,0.00426,1e-05,0.35271]
[1778361740771,42.18,80805.02,0.33,0.00425,1e-05,0.35202]
[1778361746697,42.18,80808.09,0.33,0.00428,1e-05,0.35444]
[1778361759787,42.18,80808.52,0.33,0.00426,1e-05,0.35257]
[1778361764824,42.18,80806.78,0.33,0.00424,1e-05,0.3512]
[1778361769860,42.18,80805.96,0.33,0.00423,1e-05,0.35056]
[1778361777916,42.18,80805.63,0.33,0.00423,1e-05,0.3503]
[1778361782954,42.18,80805.26,0.33,0.00423,1e-05,0.35002]
[1778361787987,42.18,80798.64,0.33,0.00416,1e-05,0.34488]
[1778361798060,42.18,80800.31,0.33,0.00417,1e-05,0.34617]
[1778361803094,42.18,80800.71,0.33,0.00418,1e-05,0.34648]
[1778361809138,42.18,80800.78,0.33,0.00418,1e-05,0.34653]
[1778361814173,42.18,80801.3,0.33,0.00416,1e-05,0.34476]
[1778361820216,42.18,80799.48,0.33,0.00414,1e-05,0.34336]
[1778361825250,42.18,80798.11,0.33,0.00413,1e-05,0.34231]
[1778361830285,42.18,80798.04,0.33,0.00412,1e-05,0.34225]
[1778361835319,42.18,80797.94,0.33,0.00412,1e-05,0.34218]
[1778361841485,42.18,80797.41,0.33,0.00412,1e-05,0.34177]
[1778361847407,42.18,80797.11,0.33,0.00412,1e-05,0.34154]
[1778361850816,42.18,80797.3,0.33,0.00412,1e-05,0.34169]
[1778361850913,42.18,80797.02,0.33,0.00411,1e-05,0.34147]
[1778361852059,42.18,80797.02,0.33,0.00411,1e-05,0.34147]
[1778361852158,42.18,80797.02,0.33,0.00411,1e-05,0.34147]
[1778361857478,42.18,80796.72,0.33,0.00411,1e-05,0.34124]
[1778361862513,42.18,80796.86,0.33,0.00411,1e-05,0.34135]
[1778361867548,42.18,80793.75,0.33,0.00408,1e-05,0.33898]
[1778361872583,42.18,80794.04,0.33,0.00406,1e-05,0.33706]
[1778361877618,42.18,80793.85,0.33,0.00406,1e-05,0.33691]
[1778361882653,42.18,80794.12,0.33,0.00406,1e-05,0.33712]
[1778361887696,42.18,80794.16,0.33,0.00406,1e-05,0.33715]
[1778361895744,42.18,80794.48,0.33,0.00406,1e-05,0.33739]
[1778361900780,42.18,80785.28,0.33,0.00397,1e-05,0.33048]
[1778361902272,42.18,80784.1,0.33,0.00396,1e-05,0.3296]
[1778361902801,42.18,80784.1,0.33,0.00396,1e-05,0.3296]
[1778361905313,42.18,80781.6,0.33,0.00393,1e-05,0.32775]
[1778361905318,42.18,80781.6,0.33,0.00393,1e-05,0.32775]
[1778361905710,42.18,80781.6,0.33,0.00393,1e-05,0.32775]
[1778361905814,42.18,80781.6,0.33,0.00393,1e-05,0.32775]
[1778361905833,42.18,80779.81,0.33,0.00392,1e-05,0.32642]
[1778361910849,42.18,80777.85,0.33,0.0039,1e-05,0.32498]
[1778361916892,42.18,80779.52,0.33,0.00391,1e-05,0.32621]
[1778361917234,42.18,80779.52,0.33,0.00391,1e-05,0.32621]
[1778361917253,42.18,80779.52,0.33,0.00391,1e-05,0.32621]
[1778361918268,42.18,80779.22,0.33,0.00391,1e-05,0.32599]
[1778361918275,42.18,80779.22,0.33,0.00391,1e-05,0.32599]
[1778361919287,42.18,80779.24,0.33,0.00391,1e-05,0.326]
[1778361919913,42.18,80779.06,0.33,0.00391,1e-05,0.32587]
[1778361920487,42.18,80779.06,0.33,0.00391,1e-05,0.32587]
[1778361920546,42.18,80779.03,0.33,0.00391,1e-05,0.32585]
[1778361921492,42.18,80779.03,0.33,0.00391,1e-05,0.32585]
[1778361922054,42.18,80778.98,0.33,0.00391,1e-05,0.32581]
[1778361922312,42.18,80778.98,0.33,0.00391,1e-05,0.32581]
[1778361922883,42.18,80778.98,0.33,0.00391,1e-05,0.32581]
[1778361922974,42.18,80778.87,0.33,0.00391,1e-05,0.32573]
[1778361923892,42.18,80778.87,0.33,0.00391,1e-05,0.32573]
[1778361923904,42.18,80778.87,0.33,0.00391,1e-05,0.32573]
[1778361923990,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361924246,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361924948,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361925256,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361925266,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361925278,42.18,80778.52,0.33,0.0039,1e-05,0.32547]
[1778361926286,42.18,80778.5,0.33,0.0039,1e-05,0.32546]
[1778361926295,42.18,80778.5,0.33,0.0039,1e-05,0.32546]
[1778361926298,42.18,80778.5,0.45,0.0039,1e-05,0.32546]
[1778361926305,42.18,80778.5,0.45,0.0039,1e-05,0.32546]
[1778361927317,42.18,80778.5,0.45,0.0039,1e-05,0.32546]
[1778361927683,42.18,80778.5,0.45,0.0039,1e-05,0.32546]
[1778361928690,42.18,80778.33,0.45,0.0039,1e-05,0.32533]
[1778361928699,42.18,80778.33,0.45,0.0039,1e-05,0.32533]
[1778361931116,42.18,80770.9,0.45,0.00381,1e-05,0.31786]
[1778361938039,42.18,80769.07,0.45,0.00379,1e-05,0.31655]
[1778361943074,42.18,80769.59,0.45,0.00379,1e-05,0.31692]
[1778361948109,42.18,80768.32,0.45,0.00378,1e-05,0.31601]
[1778361950891,42.18,80767.95,0.45,0.00378,1e-05,0.31574]
[1778361950973,42.18,80767.72,0.45,0.00378,1e-05,0.31558]
[1778361955901,42.18,80767.53,0.45,0.00377,1e-05,0.31544]
[1778361955909,42.18,80767.53,0.45,0.00377,1e-05,0.31544]
[1778361955966,42.18,80766.92,0.45,0.00377,1e-05,0.31501]
[1778361960901,42.18,80766.6,0.45,0.00377,1e-05,0.31478]
[1778361961001,42.18,80766.0,0.45,0.00376,1e-05,0.31435]
[1778361964860,42.18,80765.73,0.45,0.00376,1e-05,0.31415]
[1778361964954,42.18,80759.39,0.45,0.0037,1e-05,0.30966]
[1778361966235,42.18,80752.12,0.45,0.00363,1e-05,0.30457]
[1778361969151,42.18,80749.38,0.45,0.0036,1e-05,0.30267]
[1778361969154,42.18,80749.23,0.45,0.0036,1e-05,0.30257]
[1778361969881,42.18,80749.23,0.45,0.0036,1e-05,0.30257]
[1778361969884,42.18,80749.13,0.45,0.0036,1e-05,0.3025]
[1778361971930,42.18,80749.13,0.45,0.0036,1e-05,0.3025]
[1778361971969,42.18,80749.17,0.45,0.0036,1e-05,0.30252]
[1778361976937,42.18,80749.07,0.45,0.0036,1e-05,0.30245]
[1778361976947,42.18,80749.07,0.45,0.0036,1e-05,0.30245]
[1778361981953,42.18,80748.6,0.45,0.0036,1e-05,0.30213]
[1778361981962,42.18,80748.6,0.45,0.0036,1e-05,0.30213]
[1778361986968,42.18,80748.01,0.45,0.00359,1e-05,0.30172]
[1778361986978,42.18,80748.01,0.45,0.00359,1e-05,0.30172]
[1778361989996,42.18,80748.13,0.45,0.00359,1e-05,0.30181]
[1778361990095,42.18,80748.09,0.45,0.00359,1e-05,0.30178]
[1778361992754,42.18,80748.32,0.45,0.00357,1e-05,0.29997]
[1778361992840,42.18,80748.68,0.45,0.00358,1e-05,0.30022]
[1778361998460,42.18,80747.53,0.45,0.00357,1e-05,0.29943]
[1778362003495,42.18,80748.26,0.45,0.00357,1e-05,0.29993]
[1778362008531,42.18,80748.16,0.45,0.00357,1e-05,0.29986]
[1778362019610,42.18,80748.08,0.45,0.00357,1e-05,0.29981]
[1778362026659,42.18,80747.93,0.45,0.00357,1e-05,0.29971]
[1778362031696,42.18,80752.33,0.45,0.00361,1e-05,0.30274]
[1778362036731,42.18,80752.06,0.45,0.00361,1e-05,0.30255]
[1778362041766,42.18,80751.82,0.45,0.0036,1e-05,0.30238]
[1778362046800,42.18,80750.92,0.45,0.0036,1e-05,0.30176]
[1778362051835,42.18,80750.61,0.45,0.00357,1e-05,0.29958]
[1778362056871,42.18,80751.89,0.45,0.00358,1e-05,0.30046]
[1778362063040,42.18,80758.26,0.45,0.00364,1e-05,0.30487]
[1778362069962,42.18,80761.98,0.45,0.00367,1e-05,0.30747]
[1778362074996,42.18,80765.12,0.45,0.0037,1e-05,0.30968]
[1778362083180,42.18,80769.31,0.45,0.00374,1e-05,0.31265]
[1778362087916,42.18,80770.09,0.45,0.00375,1e-05,0.31321]
[1778362088090,42.18,80771.18,0.45,0.00376,1e-05,0.31399]
[1778362092922,42.18,80772.39,0.45,0.00377,1e-05,0.31485]
[1778362092932,42.18,80772.39,0.45,0.00377,1e-05,0.31485]
[1778362093023,42.18,80772.15,0.45,0.00377,1e-05,0.31468]
[1778362097936,42.18,80773.48,0.45,0.00378,1e-05,0.31563]
[1778362097945,42.18,80773.48,0.45,0.00378,1e-05,0.31563]
[1778362097994,42.18,80773.48,0.45,0.00378,1e-05,0.31563]
[1778362098160,42.18,80773.86,0.45,0.00379,1e-05,0.31591]
[1778362100944,42.18,80778.03,0.45,0.00383,1e-05,0.31891]
[1778362101181,42.18,80778.16,0.45,0.00383,1e-05,0.31901]
[1778362105950,42.18,80778.44,0.45,0.00383,1e-05,0.31921]
[1778362105960,42.18,80778.44,0.45,0.00383,1e-05,0.31921]
[1778362106216,42.18,80778.78,0.45,0.00383,1e-05,0.31945]
[1778362109898,42.18,80778.99,0.45,0.00384,1e-05,0.31961]
[1778362110244,42.18,80779.18,0.45,0.00384,1e-05,0.31975]
[1778362110950,42.18,80779.18,0.45,0.00384,1e-05,0.31975]
[1778362111251,42.18,80779.09,0.45,0.00381,1e-05,0.31762]
[1778362114901,42.18,80778.77,0.45,0.00381,1e-05,0.31739]
[1778362115279,42.18,80778.92,0.45,0.00381,1e-05,0.3175]
[1778362116961,42.18,80778.92,0.45,0.00381,1e-05,0.3175]
[1778362117018,42.18,80778.98,0.45,0.00381,1e-05,0.31754]
[1778362120960,42.18,80779.21,0.45,0.00381,1e-05,0.31771]
[1778362121321,42.18,80779.16,0.45,0.00381,1e-05,0.31767]
[1778362123874,42.18,80779.38,0.45,0.00382,1e-05,0.31783]
[1778362123967,42.18,80779.34,0.45,0.00381,1e-05,0.3178]
[1778362126022,42.18,80779.34,0.45,0.00381,1e-05,0.3178]
[1778362126119,42.18,80779.09,0.45,0.00381,1e-05,0.31762]
[1778362126937,42.18,80779.09,0.45,0.00381,1e-05,0.31762]
[1778362127026,42.18,80778.99,0.45,0.00381,1e-05,0.31755]
[1778362131942,42.18,80779.2,0.45,0.00381,1e-05,0.3177]
[1778362131952,42.18,80779.2,0.45,0.00381,1e-05,0.3177]
[1778362132043,42.18,80779.28,0.45,0.00381,1e-05,0.31776]
[1778362133926,42.18,80779.28,0.45,0.00381,1e-05,0.31776]
[1778362134021,42.18,80779.37,0.45,0.00382,1e-05,0.31783]
[1778362136031,42.18,80779.37,0.45,0.00382,1e-05,0.31783]
[1778362136131,42.18,80779.53,0.45,0.00382,1e-05,0.31794]
[1778362141036,42.18,80779.9,0.45,0.00382,1e-05,0.31821]
[1778362141044,42.18,80779.9,0.45,0.00382,1e-05,0.31821]
[1778362141135,42.18,80780.03,0.45,0.00382,1e-05,0.3183]
[1778362146048,42.18,80780.54,0.45,0.00383,1e-05,0.31867]
[1778362146058,42.18,80780.54,0.45,0.00383,1e-05,0.31867]
[1778362146149,42.18,80780.96,0.45,0.00383,1e-05,0.31898]
[1778362151064,42.18,80780.96,0.45,0.00383,1e-05,0.31898]
[1778362151073,42.18,80780.96,0.45,0.00383,1e-05,0.31898]
[1778362152140,42.18,80781.65,0.45,0.00384,1e-05,0.31948]
[1778362152239,42.18,80783.03,0.45,0.00385,1e-05,0.32048]
[1778362155963,42.18,80782.97,0.45,0.00385,1e-05,0.32043]
[1778362156007,42.18,80783.84,0.45,0.00386,1e-05,0.32107]
[1778362160716,42.18,80783.91,0.45,0.00386,1e-05,0.32112]
[1778362160813,42.18,80787.38,0.45,0.00389,1e-05,0.32366]
[1778362162779,42.18,80787.38,0.45,0.00389,1e-05,0.32366]
[1778362162876,42.18,80787.8,0.45,0.0039,1e-05,0.32396]
[1778362167786,42.18,80786.88,0.45,0.00389,1e-05,0.32329]
[1778362167797,42.18,80786.88,0.45,0.00389,1e-05,0.32329]
[1778362167880,42.18,80786.97,0.45,0.00389,1e-05,0.32335]
[1778362172801,42.18,80786.7,0.45,0.00389,1e-05,0.32316]
[1778362172812,42.18,80786.7,0.45,0.00389,1e-05,0.32316]
[1778362172877,42.18,80786.58,0.45,0.00386,1e-05,0.32099]
[1778362177817,42.18,80787.04,0.45,0.00387,1e-05,0.32133]
[1778362177827,42.18,80787.04,0.45,0.00387,1e-05,0.32133]
[1778362177904,42.18,80786.84,0.45,0.00386,1e-05,0.32118]
[1778362181138,42.18,80786.92,0.45,0.00386,1e-05,0.32124]
[1778362181199,42.18,80787.02,0.45,0.00386,1e-05,0.32131]
[1778362186145,42.18,80787.05,0.45,0.00387,1e-05,0.32134]
[1778362186155,42.18,80787.05,0.45,0.00387,1e-05,0.32134]
[1778362187142,42.18,80786.95,0.45,0.00386,1e-05,0.32126]
[1778362187239,42.18,80786.83,0.45,0.00386,1e-05,0.32118]
[1778362192146,42.18,80786.51,0.45,0.00386,1e-05,0.32094]
[1778362192156,42.18,80786.51,0.45,0.00386,1e-05,0.32094]
[1778362197160,42.18,80787.91,0.45,0.00387,1e-05,0.32196]
[1778362197165,42.18,80787.91,0.45,0.00387,1e-05,0.32196]
[1778362197261,42.18,80788.0,0.45,0.00387,1e-05,0.32203]
[1778362202172,42.18,80787.82,0.45,0.00387,1e-05,0.3219]
[1778362202179,42.18,80787.82,0.45,0.00387,1e-05,0.3219]
[1778362202398,42.18,80787.82,0.45,0.00387,1e-05,0.3219]
[1778362202239,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362202484,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362204157,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362204163,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362204240,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362204844,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362205052,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362205152,42.18,80789.31,0.45,0.00389,1e-05,0.32299]
[1778362210950,42.18,80789.06,0.45,0.00388,1e-05,0.3228]
[1778362215981,42.18,80788.93,0.45,0.00388,1e-05,0.32271]
[1778362221018,42.18,80789.25,0.45,0.00389,1e-05,0.32294]
[1778362226924,42.18,80788.89,0.45,0.00388,1e-05,0.32268]
[1778362227006,42.18,80788.68,0.45,0.00388,1e-05,0.32253]
[1778362231930,42.18,80788.65,0.45,0.00388,1e-05,0.3225]
[1778362231937,42.18,80788.65,0.45,0.00388,1e-05,0.3225]
[1778362232031,42.18,80788.49,0.45,0.00385,1e-05,0.32031]
[1778362236941,42.18,80789.82,0.45,0.00387,1e-05,0.32128]
[1778362236950,42.18,80789.82,0.45,0.00387,1e-05,0.32128]
[1778362237141,42.18,80789.82,0.45,0.00387,1e-05,0.32128]
[1778362238743,42.18,80789.74,0.45,0.00387,1e-05,0.32122]
[1778362238837,42.18,80789.74,0.45,0.00387,1e-05,0.32122]
[1778362243748,42.18,80789.74,0.45,0.00387,1e-05,0.32122]
[1778362243759,42.18,80789.74,0.45,0.00387,1e-05,0.32122]
[1778362244303,42.18,80789.51,0.45,0.00386,1e-05,0.32106]
[1778362246075,42.18,80789.51,0.45,0.00386,1e-05,0.32106]
[1778362246167,42.18,80789.16,0.45,0.00386,1e-05,0.3208]
[1778362251082,42.18,80789.16,0.45,0.00386,1e-05,0.3208]
[1778362251091,42.18,80789.16,0.45,0.00386,1e-05,0.3208]
[1778362251181,42.18,80788.99,0.45,0.00386,1e-05,0.32068]
[1778362256096,42.18,80788.28,0.45,0.00385,1e-05,0.32016]
[1778362256107,42.18,80788.28,0.45,0.00385,1e-05,0.32016]
[1778362256264,42.18,80788.65,0.45,0.00386,1e-05,0.32043]
[1778362257140,42.18,80788.65,0.45,0.00386,1e-05,0.32043]
[1778362257270,42.18,80788.61,0.45,0.00386,1e-05,0.3204]
[1778362257537,42.18,80788.61,0.45,0.00386,1e-05,0.3204]
[1778362258278,42.18,80785.79,0.45,0.00383,1e-05,0.31835]
[1778362262545,42.18,80785.57,0.45,0.00383,1e-05,0.31819]
[1778362262602,42.18,80785.52,0.45,0.00383,1e-05,0.31816]
[1778362267549,42.18,80784.92,0.45,0.00382,1e-05,0.31772]
[1778362267561,42.18,80784.92,0.45,0.00382,1e-05,0.31772]
[1778362267592,42.18,80784.58,0.45,0.00382,1e-05,0.31748]
[1778362272565,42.18,80784.6,0.45,0.00382,1e-05,0.31749]
[1778362272576,42.18,80784.6,0.45,0.00382,1e-05,0.31749]
[1778362273382,42.18,80784.64,0.45,0.00382,1e-05,0.31752]
[1778362277142,42.18,80785.19,0.45,0.00382,1e-05,0.31792]
[1778362277411,42.18,80785.02,0.45,0.00382,1e-05,0.31779]
[1778362282147,42.18,80784.35,0.45,0.00381,1e-05,0.31731]
[1778362282156,42.18,80784.35,0.45,0.00381,1e-05,0.31731]
[1778362282172,42.18,80784.34,0.45,0.00381,1e-05,0.3173]
[1778362287160,42.18,80783.27,0.45,0.0038,1e-05,0.31653]
[1778362287169,42.18,80783.27,0.45,0.0038,1e-05,0.31653]
[1778362287239,42.18,80783.27,0.45,0.0038,1e-05,0.31653]
[1778362291141,42.18,80783.27,0.45,0.0038,1e-05,0.31653]
[1778362291510,42.18,80783.55,0.45,0.00378,1e-05,0.31468]
[1778362296670,42.18,80783.12,0.45,0.00378,1e-05,0.31437]
[1778362296771,42.18,80783.69,0.45,0.00378,1e-05,0.31478]
[1778362298075,42.18,80783.69,0.45,0.00378,1e-05,0.31478]
[1778362298086,42.18,80783.71,0.45,0.00378,1e-05,0.3148]
[1778362299075,42.18,80783.71,0.45,0.00378,1e-05,0.3148]
[1778362299176,42.18,80783.49,0.45,0.00378,1e-05,0.31464]
[1778362302885,42.18,80783.49,0.45,0.00378,1e-05,0.31464]
[1778362302986,42.18,80783.69,0.45,0.00378,1e-05,0.31478]
[1778362308628,42.18,80783.65,0.45,0.00378,1e-05,0.31475]
[1778362315127,42.18,80783.65,0.45,0.00378,1e-05,0.31475]
[1778362315228,42.18,80783.91,0.45,0.00379,1e-05,0.31494]
[1778362316052,42.18,80783.91,0.45,0.00379,1e-05,0.31494]
[1778362316153,42.18,80783.75,0.45,0.00378,1e-05,0.31482]
[1778362321118,42.18,80783.48,0.45,0.00378,1e-05,0.31463]
[1778362321144,42.18,80783.48,0.45,0.00378,1e-05,0.31463]
[1778362321217,42.18,80783.41,0.45,0.00378,1e-05,0.31458]
[1778362322142,42.18,80783.41,0.45,0.00378,1e-05,0.31458]
[1778362322239,42.18,80783.46,0.45,0.00378,1e-05,0.31462]
[1778362322765,42.18,80783.46,0.45,0.00378,1e-05,0.31462]
[1778362323166,42.18,80783.46,0.45,0.00378,1e-05,0.31462]
[1778362323238,42.18,80783.4,0.45,0.00378,1e-05,0.31457]
[1778362323850,42.18,80783.4,0.45,0.00378,1e-05,0.31457]
[1778362323939,42.18,80783.72,0.45,0.00378,1e-05,0.3148]
[1778362325896,42.18,80783.69,0.45,0.00378,1e-05,0.31478]
[1778362325991,42.18,80784.2,0.45,0.00379,1e-05,0.31515]
[1778362333809,42.18,80784.28,0.45,0.00379,1e-05,0.31521]
[1778362339852,42.18,80784.32,0.45,0.00379,1e-05,0.31523]
[1778362345010,42.18,80783.51,0.45,0.00378,1e-05,0.31465]
[1778362352944,42.18,80784.12,0.45,0.00376,1e-05,0.31304]
[1778362358987,42.18,80784.44,0.45,0.00377,1e-05,0.31327]
[1778362365149,42.18,80784.48,0.45,0.00377,1e-05,0.3133]
[1778362371070,42.18,80784.48,0.45,0.00377,1e-05,0.3133]
[1778362380133,42.18,80784.63,0.45,0.00377,1e-05,0.31341]
[1778362385289,42.18,80784.82,0.45,0.00377,1e-05,0.31355]
[1778362391207,42.18,80784.82,0.45,0.00377,1e-05,0.31355]
[1778362396245,42.18,80784.79,0.45,0.00377,1e-05,0.31352]
[1778362401280,42.18,80784.46,0.45,0.00377,1e-05,0.31329]
[1778362402869,42.18,80784.32,0.45,0.00377,1e-05,0.31319]
[1778362403294,42.18,80783.92,0.45,0.00376,1e-05,0.3129]
[1778362405164,42.18,80783.92,0.45,0.00376,1e-05,0.3129]
[1778362405448,42.18,80783.92,0.45,0.00376,1e-05,0.3129]
[1778362405549,42.18,80784.53,0.45,0.00377,1e-05,0.31334]
[1778362415500,42.18,80784.53,0.45,0.00374,1e-05,0.3113]
[1778362421422,42.18,80784.63,0.45,0.00375,1e-05,0.31137]
[1778362426456,42.18,80784.63,0.45,0.00375,1e-05,0.31137]
[1778362430596,42.18,80784.63,0.45,0.00375,1e-05,0.31137]
[1778362431493,42.18,80784.71,0.45,0.00375,1e-05,0.31143]
[1778362435604,42.18,80784.35,0.45,0.00374,1e-05,0.31117]
[1778362435612,42.18,80784.35,0.45,0.00374,1e-05,0.31117]
[1778362435623,42.18,80784.47,0.45,0.00374,1e-05,0.31125]
[1778362437140,42.18,80784.47,0.45,0.00374,1e-05,0.31125]
[1778362437239,42.18,80784.48,0.45,0.00374,1e-05,0.31126]
[1778362437716,42.18,80784.48,0.45,0.00374,1e-05,0.31126]
[1778362438541,42.18,80784.48,0.45,0.00374,1e-05,0.31126]
[1778362442723,42.18,80784.68,0.45,0.00375,1e-05,0.3114]
[1778362442731,42.18,80784.68,0.45,0.00375,1e-05,0.3114]
[1778362443142,42.18,80784.68,0.45,0.00375,1e-05,0.3114]
[1778362444466,42.18,80784.79,0.45,0.00375,1e-05,0.31148]
[1778362444583,42.18,80784.79,0.45,0.00375,1e-05,0.31148]
[1778362446148,42.18,80784.79,0.45,0.00375,1e-05,0.31148]
[1778362446169,42.18,80784.79,0.45,0.00375,1e-05,0.31148]
[1778362446239,42.18,80784.65,0.45,0.00375,1e-05,0.31138]
[1778362451177,42.18,80784.81,0.45,0.00375,1e-05,0.3115]
[1778362451185,42.18,80784.81,0.45,0.00375,1e-05,0.3115]
[1778362451633,42.18,80784.87,0.45,0.00375,1e-05,0.31154]
[1778362453882,42.18,80784.64,0.45,0.00375,1e-05,0.31138]
[1778362454652,42.18,80784.79,0.45,0.00375,1e-05,0.31148]
[1778362458886,42.18,80781.51,0.45,0.00372,1e-05,0.30915]
[1778362458895,42.18,80781.51,0.45,0.00372,1e-05,0.30915]
[1778362459688,42.18,80780.5,0.45,0.00371,1e-05,0.30844]
[1778362463900,42.18,80779.04,0.45,0.00369,1e-05,0.30741]
[1778362463909,42.18,80779.04,0.45,0.00369,1e-05,0.30741]
[1778362464000,42.18,80778.27,0.45,0.00369,1e-05,0.30687]
[1778362468912,42.18,80777.03,0.45,0.00367,1e-05,0.306]
[1778362468922,42.18,80777.03,0.45,0.00367,1e-05,0.306]
[1778362468990,42.18,80776.69,0.45,0.00367,1e-05,0.30576]
[1778362473926,42.18,80776.33,0.45,0.00367,1e-05,0.30551]
[1778362473935,42.18,80776.33,0.45,0.00367,1e-05,0.30551]
[1778362474027,42.18,80775.87,0.45,0.00364,1e-05,0.30318]
[1778362478940,42.18,80775.87,0.45,0.00364,1e-05,0.30318]
[1778362478950,42.18,80775.87,0.45,0.00364,1e-05,0.30318]
[1778362479041,42.18,80774.01,0.45,0.00362,1e-05,0.30189]
[1778362481482,42.18,80773.81,0.45,0.00362,1e-05,0.30175]
[1778362481583,42.18,80773.43,0.45,0.00362,1e-05,0.30149]
[1778362482407,42.18,80773.43,0.45,0.00362,1e-05,0.30149]
[1778362482506,42.18,80773.43,0.45,0.00362,1e-05,0.30149]
[1778362487414,42.18,80772.13,0.45,0.0036,1e-05,0.30059]
[1778362487426,42.18,80772.13,0.45,0.0036,1e-05,0.30059]
[1778362487515,42.18,80771.57,0.45,0.0036,1e-05,0.3002]
[1778362488139,42.18,80771.57,0.45,0.0036,1e-05,0.3002]
[1778362488239,42.18,80770.59,0.45,0.00359,1e-05,0.29952]
[1778362493146,42.18,80770.46,0.45,0.00359,1e-05,0.29943]
[1778362493158,42.18,80770.46,0.45,0.00359,1e-05,0.29943]
[1778362498162,42.18,80770.15,0.45,0.00359,1e-05,0.29922]
[1778362498172,42.18,80770.15,0.45,0.00359,1e-05,0.29922]
[1778362498263,42.18,80763.32,0.45,0.00352,1e-05,0.29455]
[1778362503177,42.18,80762.52,0.45,0.00352,1e-05,0.29401]
[1778362503187,42.18,80762.52,0.45,0.00352,1e-05,0.29401]
[1778362503273,42.18,80760.37,0.45,0.0035,1e-05,0.29255]
[1778362506140,42.18,80760.34,0.45,0.0035,1e-05,0.29253]
[1778362506220,42.18,80759.57,0.45,0.00349,1e-05,0.29201]
[1778362511146,42.18,80759.13,0.45,0.00349,1e-05,0.29172]
[1778362511156,42.18,80759.13,0.45,0.00349,1e-05,0.29172]
[1778362516160,42.18,80757.4,0.45,0.00347,1e-05,0.29055]
[1778362516166,42.18,80757.4,0.45,0.00347,1e-05,0.29055]
[1778362516249,42.18,80757.4,0.45,0.00347,1e-05,0.29055]
[1778362516261,42.18,80757.55,0.45,0.00347,1e-05,0.29065]
[1778362519141,42.18,80758.16,0.45,0.00348,1e-05,0.29106]
[1778362519165,42.18,80763.39,0.45,0.00353,1e-05,0.2946]
[1778362519908,42.18,80763.39,0.45,0.00353,1e-05,0.2946]
[1778362520161,42.18,80763.39,0.45,0.00353,1e-05,0.2946]
[1778362520166,42.18,80763.39,0.45,0.00353,1e-05,0.2946]
[1778362520365,42.18,80763.39,0.45,0.00353,1e-05,0.2946]
[1778362520466,42.18,80765.59,0.45,0.00355,1e-05,0.2961]
[1778362526152,42.18,80766.93,0.45,0.00356,1e-05,0.29701]
[1778362531376,42.18,80767.55,0.45,0.00356,1e-05,0.29744]
[1778362531399,42.18,80767.55,0.45,0.00356,1e-05,0.29744]
[1778362537226,42.18,80767.55,0.45,0.00354,1e-05,0.29547]
[1778362543271,42.18,80771.07,0.45,0.00357,1e-05,0.29788]
[1778362544110,42.18,80771.07,0.45,0.00357,1e-05,0.29788]
[1778362544210,42.18,80771.36,0.45,0.00357,1e-05,0.29808]
[1778362544847,42.18,80771.36,0.45,0.00357,1e-05,0.29808]
[1778362545285,42.18,80771.69,0.45,0.00358,1e-05,0.2983]
[1778362551327,42.18,80772.03,0.45,0.00358,1e-05,0.29854]
[1778362556362,42.18,80772.75,0.45,0.00359,1e-05,0.29903]
[1778362562410,42.18,80773.25,0.45,0.00359,1e-05,0.29938]
[1778362568569,42.18,80774.32,0.45,0.0036,1e-05,0.30011]
[1778362574495,42.18,80774.46,0.45,0.0036,1e-05,0.30021]
[1778362579528,42.18,80775.02,0.45,0.00361,1e-05,0.3006]
[1778362580231,42.18,80775.02,0.45,0.00361,1e-05,0.3006]
[1778362580242,42.18,80774.68,0.45,0.0036,1e-05,0.30036]
[1778362582148,42.18,80774.74,0.45,0.00361,1e-05,0.3004]
[1778362582434,42.18,80774.74,0.45,0.00361,1e-05,0.3004]
[1778362582549,42.18,80774.78,0.45,0.00361,1e-05,0.30043]
[1778362587584,42.18,80774.98,0.45,0.00361,1e-05,0.30057]
[1778362592619,42.18,80775.13,0.45,0.00359,1e-05,0.29869]
[1778362598778,42.18,80775.16,0.45,0.00359,1e-05,0.29871]
[1778362604703,42.18,80775.5,0.45,0.00359,1e-05,0.29894]
[1778362605910,42.18,80775.58,0.45,0.00359,1e-05,0.299]
[1778362606115,42.18,80775.58,0.45,0.00359,1e-05,0.299]
[1778362617794,42.18,80775.78,0.45,0.00359,1e-05,0.29914]
[1778362618393,42.18,80775.78,0.45,0.00359,1e-05,0.29914]
[1778362618456,42.18,80775.8,0.45,0.00359,1e-05,0.29915]
[1778362623400,42.18,80775.82,0.45,0.00359,1e-05,0.29916]
[1778362623407,42.18,80775.82,0.45,0.00359,1e-05,0.29916]
[1778362623463,42.18,80775.85,0.45,0.00359,1e-05,0.29918]
[1778362628413,42.18,80776.02,0.45,0.00359,1e-05,0.2993]
[1778362628422,42.18,80776.02,0.45,0.00359,1e-05,0.2993]
[1778362628870,42.18,80773.39,0.45,0.00357,1e-05,0.29749]
[1778362630822,42.18,80773.42,0.45,0.00357,1e-05,0.29751]
[1778362630922,42.18,80772.79,0.45,0.00356,1e-05,0.29708]
[1778362636927,42.18,80768.98,0.45,0.00353,1e-05,0.29448]
[1778362642639,42.18,80766.76,0.45,0.00351,1e-05,0.29297]
[1778362642738,42.18,80766.12,0.45,0.0035,1e-05,0.29254]
[1778362647643,42.18,80765.41,0.45,0.0035,1e-05,0.29206]
[1778362647653,42.18,80765.41,0.45,0.0035,1e-05,0.29206]
[1778362647744,42.18,80764.56,0.45,0.00349,1e-05,0.29149]
[1778362652659,42.18,80763.87,0.45,0.00348,1e-05,0.29102]
[1778362652668,42.18,80763.87,0.45,0.00348,1e-05,0.29102]
[1778362657673,42.18,80761.76,0.45,0.00344,1e-05,0.28767]
[1778362657684,42.18,80761.76,0.45,0.00344,1e-05,0.28767]
[1778362662689,42.18,80761.0,0.45,0.00344,1e-05,0.28717]
[1778362662704,42.18,80761.0,0.45,0.00344,1e-05,0.28717]
[1778362664138,42.18,80760.31,0.45,0.00343,1e-05,0.28671]
[1778362664219,42.18,80761.27,0.45,0.00344,1e-05,0.28735]
[1778362665141,42.18,80761.27,0.45,0.00344,1e-05,0.28735]
[1778362665226,42.18,80761.73,0.45,0.00344,1e-05,0.28765]
[1778362666351,42.18,80761.73,0.45,0.00344,1e-05,0.28765]
[1778362666439,42.18,80762.07,0.45,0.00345,1e-05,0.28788]
[1778362667155,42.18,80762.07,0.45,0.00345,1e-05,0.28788]
[1778362667481,42.18,80762.07,0.45,0.00345,1e-05,0.28788]
[1778362667532,42.18,80762.56,0.45,0.00345,1e-05,0.28821]
[1778362673180,42.18,80757.15,0.45,0.0034,1e-05,0.28461]
[1778362678219,42.18,80756.29,0.45,0.00339,1e-05,0.28404]
[1778362683251,42.18,80742.89,0.45,0.00328,1e-05,0.27532]
[1778362689415,42.18,80741.64,0.45,0.00327,1e-05,0.27452]
[1778362695335,42.18,80738.97,0.45,0.00325,1e-05,0.27281]
[1778362700369,42.18,80738.94,0.45,0.00325,1e-05,0.27279]
[1778362705405,42.18,80738.4,0.45,0.00324,1e-05,0.27245]
[1778362713461,42.18,80738.44,0.45,0.00322,1e-05,0.27063]
[1778362719626,42.18,80738.7,0.45,0.00322,1e-05,0.27079]
[1778362726551,42.18,80737.89,0.45,0.00322,1e-05,0.27028]
[1778362733603,42.18,80738.09,0.45,0.00322,1e-05,0.27041]
[1778362739766,42.18,80738.34,0.45,0.00322,1e-05,0.27056]
[1778362745686,42.18,80736.14,0.45,0.0032,1e-05,0.26917]
[1778362752736,42.18,80736.55,0.45,0.0032,1e-05,0.26943]
[1778362757771,42.18,80737.28,0.45,0.00321,1e-05,0.26989]
[1778362762806,42.18,80737.52,0.45,0.00321,1e-05,0.27005]
[1778362769978,42.18,80738.56,0.45,0.00322,1e-05,0.2707]
[1778362775898,42.18,80738.75,0.45,0.0032,1e-05,0.26898]
[1778362780932,42.18,80738.5,0.45,0.0032,1e-05,0.26882]
[1778362785967,42.18,80736.72,0.45,0.00318,1e-05,0.26771]
[1778362792011,42.18,80737.24,0.45,0.00319,1e-05,0.26803]
[1778362796414,42.18,80736.9,0.45,0.00319,1e-05,0.26782]
[1778362796513,42.18,80737.1,0.45,0.00319,1e-05,0.26794]
[1778362799844,42.18,80737.1,0.45,0.00319,1e-05,0.26794]
[1778362799944,42.18,80737.23,0.45,0.00319,1e-05,0.26803]
[1778362805102,42.18,80737.51,0.45,0.00319,1e-05,0.2682]
[1778362810258,42.18,80738.75,0.45,0.0032,1e-05,0.26898]
[1778362811078,42.18,80738.75,0.45,0.0032,1e-05,0.26898]
[1778362811157,42.18,80738.75,0.45,0.0032,1e-05,0.26898]
[1778362812450,42.18,80738.75,0.45,0.0032,1e-05,0.26898]
[1778362812525,42.18,80738.76,0.45,0.0032,1e-05,0.26899]
[1778362820328,42.18,80738.33,0.45,0.0032,1e-05,0.26872]
[1778362827255,42.18,80739.13,0.45,0.0032,1e-05,0.26922]
[1778362832292,42.18,80739.31,0.45,0.00318,1e-05,0.2675]
[1778362837326,42.18,80738.86,0.45,0.00318,1e-05,0.26722]
[1778362844374,42.18,80738.91,0.45,0.00318,1e-05,0.26725]
[1778362849413,42.18,80739.37,0.45,0.00318,1e-05,0.26754]
[1778362855454,42.18,80739.34,0.45,0.00318,1e-05,0.26752]
[1778362860613,42.18,80738.91,0.45,0.00318,1e-05,0.26725]
[1778362866531,42.18,80738.97,0.45,0.00318,1e-05,0.26729]
[1778362871565,42.18,80739.03,0.45,0.00318,1e-05,0.26732]
[1778362880752,42.18,80738.71,0.45,0.00318,1e-05,0.26712]
[1778362886671,42.18,80739.54,0.45,0.00319,1e-05,0.26764]
[1778362892713,42.18,80739.54,0.45,0.00317,1e-05,0.26581]
[1778362897749,42.18,80739.37,0.45,0.00316,1e-05,0.26571]
[1778362902784,42.18,80750.23,0.45,0.00325,1e-05,0.27257]
[1778362907819,42.18,80749.32,0.45,0.00325,1e-05,0.27199]
[1778362912855,42.18,80748.31,0.45,0.00324,1e-05,0.27134]
[1778362917889,42.18,80748.84,0.45,0.00324,1e-05,0.27168]
[1778362922924,42.18,80752.9,0.45,0.00328,1e-05,0.27427]
[1778362927958,42.18,80755.19,0.45,0.0033,1e-05,0.27575]
[1778362935010,42.18,80758.43,0.45,0.00332,1e-05,0.27784]
[1778362940047,42.18,80760.89,0.45,0.00334,1e-05,0.27945]
[1778362948103,42.18,80762.38,0.45,0.00336,1e-05,0.28042]
[1778362953140,42.18,80763.25,0.45,0.00334,1e-05,0.27909]
[1778362958175,42.18,80764.4,0.45,0.00335,1e-05,0.27984]
[1778362964217,42.18,80764.89,0.45,0.00336,1e-05,0.28016]
[1778362966230,42.18,80750.27,0.45,0.00323,1e-05,0.27073]
[1778362971410,42.18,80745.66,0.45,0.00319,1e-05,0.26782]
[1778362977308,42.18,80744.8,0.45,0.00319,1e-05,0.26728]
[1778362982344,42.18,80743.76,0.45,0.00318,1e-05,0.26662]
[1778362987377,42.18,80741.11,0.45,0.00316,1e-05,0.26497]
[1778362992413,42.18,80739.8,0.45,0.00315,1e-05,0.26415]
[1778362997447,42.18,80735.91,0.45,0.00311,1e-05,0.26174]
[1778363003490,42.18,80732.8,0.45,0.00309,1e-05,0.25983]
[1778363008525,42.18,80726.86,0.45,0.00304,1e-05,0.25621]
[1778363013561,42.18,80724.92,0.45,0.00301,1e-05,0.25327]
[1778363018596,42.18,80725.71,0.45,0.00301,1e-05,0.25374]
[1778363024638,42.18,80725.7,0.45,0.00301,1e-05,0.25374]
[1778363029673,42.18,80734.42,0.45,0.00308,1e-05,0.25903]
[1778363034711,42.18,80738.32,0.45,0.00311,1e-05,0.26142]
[1778363039743,42.18,80741.12,0.45,0.00314,1e-05,0.26315]
[1778363044780,42.18,80738.79,0.45,0.00312,1e-05,0.26171]
[1778363050822,42.18,80738.36,0.45,0.00311,1e-05,0.26145]
[1778363055861,42.18,80732.74,0.45,0.00307,1e-05,0.258]
[1778363060894,42.18,80730.56,0.45,0.00305,1e-05,0.25667]
[1778363065930,42.18,80727.54,0.45,0.00303,1e-05,0.25485]
[1778363070965,42.18,80723.15,0.45,0.00299,1e-05,0.25221]
[1778363075999,42.18,80722.12,0.45,0.00296,1e-05,0.24984]
[1778363081035,42.18,80719.85,0.45,0.00295,1e-05,0.2485]
[1778363086070,42.18,80719.63,0.45,0.00294,1e-05,0.24837]
[1778363092255,42.18,80719.71,0.45,0.00294,1e-05,0.24841]
[1778363100168,42.18,80720.63,0.45,0.00295,1e-05,0.24896]
[1778363105203,42.18,80721.61,0.45,0.00296,1e-05,0.24954]
[1778363110239,42.18,80722.36,0.45,0.00297,1e-05,0.24998]
[1778363115272,42.18,80723.92,0.45,0.00298,1e-05,0.25091]
[1778363121315,42.18,80724.44,0.45,0.00298,1e-05,0.25122]
[1778363128364,42.18,80724.49,0.45,0.00298,1e-05,0.25125]
[1778363135414,42.18,80724.59,0.45,0.00296,1e-05,0.24956]
[1778363142608,42.18,80724.65,0.45,0.00296,1e-05,0.24959]
[1778363149513,42.18,80724.3,0.45,0.00296,1e-05,0.24938]
[1778363154546,42.18,80724.87,0.45,0.00296,1e-05,0.24972]
[1778363159581,42.18,80726.44,0.45,0.00298,1e-05,0.25066]
[1778363165624,42.18,80726.06,0.45,0.00297,1e-05,0.25043]
[1778363172818,42.18,80725.68,0.45,0.00297,1e-05,0.2502]
[1778363178715,42.18,80725.13,0.45,0.00297,1e-05,0.24988]
[1778363183752,42.18,80724.85,0.45,0.00296,1e-05,0.24971]
[1778363188789,42.18,80724.7,0.45,0.00296,1e-05,0.24962]
[1778363198859,42.18,80724.64,0.45,0.00294,1e-05,0.24784]
[1778363205907,42.18,80724.31,0.45,0.00294,1e-05,0.24764]
[1778363213105,42.18,80723.96,0.45,0.00294,1e-05,0.24744]
[1778363222021,42.18,80724.18,0.45,0.00294,1e-05,0.24757]
[1778363227055,42.18,80722.83,0.45,0.00293,1e-05,0.24677]
[1778363232091,42.18,80722.49,0.45,0.00293,1e-05,0.24657]
[1778363238132,42.18,80720.95,0.45,0.00291,1e-05,0.24567]
[1778363243315,42.18,80716.44,0.45,0.00288,1e-05,0.24304]
[1778363249210,42.18,80717.28,0.45,0.00289,1e-05,0.24353]
[1778363254245,42.18,80721.94,0.45,0.0029,1e-05,0.24452]
[1778363260286,42.18,80725.29,0.45,0.00293,1e-05,0.24648]
[1778363267338,42.18,80727.49,0.45,0.00294,1e-05,0.24778]
[1778363269176,42.18,80727.51,0.45,0.00294,1e-05,0.24779]
[1778363269352,42.18,80730.03,0.45,0.00296,1e-05,0.24928]
[1778363272230,42.18,80734.04,0.45,0.00299,1e-05,0.25167]
[1778363272373,42.18,80734.53,0.45,0.003,1e-05,0.25196]
[1778363277407,42.18,80735.05,0.45,0.003,1e-05,0.25228]
[1778363282443,42.18,80735.67,0.45,0.00301,1e-05,0.25265]
[1778363287478,42.18,80735.96,0.45,0.00301,1e-05,0.25282]
[1778363292513,42.18,80735.15,0.45,0.003,1e-05,0.25234]
[1778363297547,42.18,80739.15,0.45,0.00304,1e-05,0.25474]
[1778363302584,42.18,80737.26,0.45,0.00302,1e-05,0.2536]
[1778363307618,42.18,80737.3,0.45,0.00302,1e-05,0.25363]
[1778363312797,42.18,80732.95,0.45,0.00297,1e-05,0.24926]
[1778363319702,42.18,80734.17,0.45,0.00298,1e-05,0.24998]
[1778363332797,42.18,80735.04,0.45,0.00298,1e-05,0.2505]
[1778363340854,42.18,80735.39,0.45,0.00298,1e-05,0.25071]
[1778363345888,42.18,80736.28,0.45,0.00299,1e-05,0.25124]
[1778363347902,42.18,80750.75,0.45,0.00311,1e-05,0.26003]
[1778363352936,42.18,80758.37,0.45,0.00317,1e-05,0.26476]
[1778363357972,42.18,80760.68,0.45,0.00319,1e-05,0.2662]
[1778363364159,42.18,80755.75,0.45,0.00315,1e-05,0.26312]
[1778363372072,42.18,80753.27,0.45,0.00311,1e-05,0.25976]
[1778363382146,42.18,80748.18,0.45,0.00307,1e-05,0.25664]
[1778363387183,42.18,80747.75,0.45,0.00306,1e-05,0.25638]
[1778363392216,42.18,80745.6,0.45,0.00305,1e-05,0.25508]
[1778363398258,42.18,80743.89,0.45,0.00303,1e-05,0.25404]
[1778363403294,42.18,80744.93,0.45,0.00304,1e-05,0.25467]
[1778363410345,42.18,80753.18,0.45,0.00311,1e-05,0.25971]
[1778363415378,42.18,80765.14,0.45,0.0032,1e-05,0.26716]
[1778363421419,42.18,80767.17,0.45,0.00322,1e-05,0.26844]
[1778363426460,42.18,80769.69,0.45,0.00324,1e-05,0.27005]
[1778363431495,42.18,80768.33,0.45,0.00321,1e-05,0.26732]
[1778363436529,42.18,80758.47,0.45,0.00313,1e-05,0.26115]
[1778363443578,42.18,80754.54,0.45,0.0031,1e-05,0.25873]
[1778363449621,42.18,80753.82,0.45,0.00309,1e-05,0.25829]
[1778363455662,42.18,80751.91,0.45,0.00307,1e-05,0.25712]
[1778363462715,42.18,80748.51,0.45,0.00305,1e-05,0.25505]
[1778363467746,42.18,80746.03,0.45,0.00303,1e-05,0.25355]
[1778363472783,42.18,80744.56,0.45,0.00302,1e-05,0.25266]
[1778363477400,42.18,80743.13,0.45,0.003,1e-05,0.2518]
[1778363477501,42.18,80743.51,0.45,0.00301,1e-05,0.25203]
[1778363480548,42.18,80742.91,0.45,0.003,1e-05,0.25167]
[1778363480649,42.18,80743.16,0.45,0.003,1e-05,0.25182]
[1778363485875,42.18,80742.53,0.45,0.003,1e-05,0.25144]
[1778363490909,42.18,80741.3,0.45,0.00299,1e-05,0.25071]
[1778363495944,42.18,80739.31,0.45,0.00295,1e-05,0.24776]
[1778363500979,42.18,80737.86,0.45,0.00294,1e-05,0.2469]
[1778363508028,42.18,80734.77,0.45,0.00292,1e-05,0.24509]
[1778363513062,42.18,80732.5,0.45,0.0029,1e-05,0.24376]
[1778363519106,42.18,80730.73,0.45,0.00289,1e-05,0.24273]
[1778363524142,42.18,80730.3,0.45,0.00288,1e-05,0.24248]
[1778363529175,42.18,80729.17,0.45,0.00288,1e-05,0.24182]
[1778363535359,42.18,80729.28,0.45,0.00288,1e-05,0.24189]
[1778363541260,42.18,80728.07,0.45,0.00287,1e-05,0.24118]
[1778363546295,42.18,80727.42,0.45,0.00286,1e-05,0.24081]
[1778363551473,42.18,80727.28,0.45,0.00284,1e-05,0.23901]
[1778363557372,42.18,80728.06,0.45,0.00285,1e-05,0.23946]
[1778363562550,42.18,80728.12,0.45,0.00285,1e-05,0.2395]
[1778363572620,42.18,80727.57,0.45,0.00284,1e-05,0.23918]
[1778363578523,42.18,80728.85,0.45,0.00285,1e-05,0.23992]
[1778363585572,42.18,80728.89,0.45,0.00285,1e-05,0.23994]
[1778363591614,42.18,80727.81,0.45,0.00285,1e-05,0.23932]
[1778363597662,42.18,80729.54,0.45,0.00286,1e-05,0.24031]
[1778363602830,42.18,80727.88,0.45,0.00285,1e-05,0.23936]
[1778363612900,42.18,80726.42,0.45,0.00282,1e-05,0.23682]
[1778363620821,42.18,80727.3,0.45,0.00282,1e-05,0.23732]
[1778363628877,42.18,80726.74,0.45,0.00282,1e-05,0.237]
[1778363633913,42.18,80726.25,0.45,0.00281,1e-05,0.23672]
[1778363640965,42.18,80726.4,0.45,0.00282,1e-05,0.2368]
[1778363643114,42.18,80751.96,0.45,0.00301,1e-05,0.25177]
[1778363644997,42.18,80764.11,0.45,0.00311,1e-05,0.25916]
[1778363650032,42.18,80767.49,0.45,0.00314,1e-05,0.26125]
[1778363656074,42.18,80768.0,0.45,0.00314,1e-05,0.26157]
[1778363661109,42.18,80768.58,0.45,0.00315,1e-05,0.26193]
[1778363666144,42.18,80771.73,0.45,0.00317,1e-05,0.2639]
[1778363673325,42.18,80770.51,0.45,0.00314,1e-05,0.26129]
[1778363679234,42.18,80768.59,0.45,0.00313,1e-05,0.2601]
[1778363684273,42.18,80765.76,0.45,0.0031,1e-05,0.25836]
[1778363689307,42.18,80759.61,0.45,0.00305,1e-05,0.2546]
[1778363695349,42.18,80762.78,0.45,0.00308,1e-05,0.25653]
[1778363700385,42.18,80763.9,0.45,0.00309,1e-05,0.25722]
[1778363705421,42.18,80763.19,0.45,0.00308,1e-05,0.25678]
[1778363710454,42.18,80758.89,0.45,0.00305,1e-05,0.25416]
[1778363715490,42.18,80757.71,0.45,0.00304,1e-05,0.25345]
[1778363718960,42.18,80757.31,0.45,0.00303,1e-05,0.25321]
[1778363718975,42.18,80756.87,0.45,0.00303,1e-05,0.25294]
[1778363724553,42.18,80756.54,0.45,0.00303,1e-05,0.25274]
[1778363729589,42.18,80754.28,0.45,0.00301,1e-05,0.25138]
[1778363734623,42.18,80753.97,0.45,0.00299,1e-05,0.24941]
[1778363739660,42.18,80753.72,0.45,0.00298,1e-05,0.24927]
[1778363744692,42.18,80753.8,0.45,0.00298,1e-05,0.24931]
[1778363750735,42.18,80753.1,0.45,0.00298,1e-05,0.2489]
[1778363755769,42.18,80752.87,0.45,0.00298,1e-05,0.24876]
[1778363761822,42.18,80751.56,0.45,0.00297,1e-05,0.24798]
[1778363769877,42.18,80751.45,0.45,0.00297,1e-05,0.24791]
[1778363776926,42.18,80751.63,0.45,0.00297,1e-05,0.24802]
[1778363782082,42.18,80751.91,0.45,0.00297,1e-05,0.24819]
[1778363788003,42.18,80751.74,0.45,0.00297,1e-05,0.24809]
[1778363793038,42.18,80752.28,0.45,0.00295,1e-05,0.24664]
[1778363800088,42.18,80752.6,0.45,0.00295,1e-05,0.24683]
[1778363807136,42.18,80752.48,0.45,0.00295,1e-05,0.24676]
[1778363812292,42.18,80752.38,0.45,0.00295,1e-05,0.2467]
[1778363818214,42.18,80751.88,0.45,0.00295,1e-05,0.2464]
[1778363823248,42.18,80752.41,0.45,0.00295,1e-05,0.24672]
[1778363828283,42.18,80753.15,0.45,0.00296,1e-05,0.24716]
[1778363830299,42.18,80761.42,0.45,0.00302,1e-05,0.2521]
[1778363836340,42.18,80767.1,0.45,0.00307,1e-05,0.25555]
[1778363838649,42.18,80767.2,0.45,0.00307,1e-05,0.25561]
[1778363838662,42.18,80767.54,0.45,0.00307,1e-05,0.25581]
[1778363841618,42.18,80777.45,0.45,0.00315,1e-05,0.26193]
[1778363841621,42.18,80783.52,0.45,0.00321,1e-05,0.26573]
[1778363848429,42.18,80782.59,0.45,0.0032,1e-05,0.26515]
[1778363851449,42.18,80776.18,0.45,0.00312,1e-05,0.2593]
[1778363856483,42.18,80775.79,0.45,0.00312,1e-05,0.25906]
[1778363861641,42.18,80775.54,0.45,0.00312,1e-05,0.2589]
[1778363867561,42.18,80772.2,0.45,0.00309,1e-05,0.25685]
[1778363872595,42.18,80771.07,0.45,0.00308,1e-05,0.25616]
[1778363879646,42.18,80771.57,0.45,0.00308,1e-05,0.25646]
[1778363886694,42.18,80770.29,0.45,0.00307,1e-05,0.25568]
[1778363891852,42.18,80770.37,0.45,0.00308,1e-05,0.25573]
[1778363897771,42.18,80770.9,0.45,0.00308,1e-05,0.25605]
[1778363902806,42.18,80771.28,0.45,0.00308,1e-05,0.25629]
[1778363910862,42.18,80771.72,0.45,0.00309,1e-05,0.25655]
[1778363915897,42.18,80770.27,0.45,0.00305,1e-05,0.25386]
[1778363922063,42.18,80770.75,0.45,0.00306,1e-05,0.25415]
[1778363927981,42.18,80771.76,0.45,0.00306,1e-05,0.25476]
[1778363933018,42.18,80771.2,0.45,0.00306,1e-05,0.25442]
[1778363934025,42.18,80759.93,0.45,0.00297,1e-05,0.24764]
[1778363938053,42.18,80769.52,0.45,0.00305,1e-05,0.2534]
[1778363943089,42.18,80767.29,0.45,0.00303,1e-05,0.25205]
[1778363944096,42.18,80758.14,0.45,0.00296,1e-05,0.24658]
[1778363945393,42.18,80760.68,0.45,0.00298,1e-05,0.24809]
[1778363946113,42.18,80760.84,0.45,0.00298,1e-05,0.24818]
[1778363952156,42.18,80763.71,0.45,0.003,1e-05,0.2499]
[1778363957193,42.18,80764.95,0.45,0.00301,1e-05,0.25064]
[1778363963233,42.18,80766.81,0.45,0.00303,1e-05,0.25176]
[1778363968267,42.18,80765.34,0.45,0.00301,1e-05,0.25088]
[1778363974310,42.18,80761.48,0.45,0.00296,1e-05,0.24679]
[1778363980352,42.18,80760.49,0.45,0.00295,1e-05,0.2462]
[1778363986394,42.18,80759.78,0.45,0.00295,1e-05,0.24578]
[1778363994570,42.18,80759.09,0.45,0.00294,1e-05,0.24538]
[1778364000492,42.18,80758.84,0.45,0.00294,1e-05,0.24523]
[1778364005527,42.18,80770.81,0.45,0.00304,1e-05,0.25238]
[1778364012575,42.18,80772.75,0.45,0.00305,1e-05,0.25356]
[1778364018619,42.18,80772.36,0.45,0.00305,1e-05,0.25332]
[1778364024779,42.18,80772.09,0.45,0.00305,1e-05,0.25315]
[1778364030706,42.18,80771.51,0.45,0.00304,1e-05,0.2528]
[1778364036746,42.18,80772.31,0.45,0.00303,1e-05,0.25148]
[1778364041781,42.18,80771.74,0.45,0.00302,1e-05,0.25114]
[1778364048830,42.18,80771.64,0.45,0.00302,1e-05,0.25108]
[1778364054991,42.18,80771.37,0.45,0.00302,1e-05,0.25092]
[1778364062928,42.18,80770.89,0.45,0.00302,1e-05,0.25063]
[1778364069976,42.18,80770.91,0.45,0.00302,1e-05,0.25064]
[1778364075137,42.18,80771.05,0.45,0.00302,1e-05,0.25073]
[1778364082060,42.18,80771.15,0.45,0.00302,1e-05,0.25079]
[1778364087097,42.18,80771.79,0.45,0.00302,1e-05,0.25117]
[1778364092131,42.18,80771.79,0.45,0.003,1e-05,0.24938]
[1778364098173,42.18,80771.08,0.45,0.003,1e-05,0.24895]
[1778364103208,42.18,80766.39,0.45,0.00296,1e-05,0.24616]
[1778364108243,42.18,80759.86,0.45,0.00291,1e-05,0.24231]
[1778364113278,42.18,80752.82,0.45,0.00285,1e-05,0.23823]
[1778364118313,42.18,80758.53,0.45,0.0029,1e-05,0.24154]
[1778364123349,42.18,80765.94,0.45,0.00296,1e-05,0.24589]
[1778364129392,42.18,80767.28,0.45,0.00297,1e-05,0.24669]
[1778364134427,42.18,80761.89,0.45,0.00292,1e-05,0.2435]
[1778364140470,42.18,80759.04,0.45,0.0029,1e-05,0.24183]
[1778364145633,42.18,80763.85,0.45,0.00294,1e-05,0.24466]
[1778364151552,42.18,80765.89,0.45,0.00293,1e-05,0.24409]
[1778364156586,42.18,80765.11,0.45,0.00293,1e-05,0.24364]
[1778364161746,42.18,80766.8,0.45,0.00294,1e-05,0.24463]
[1778364167664,42.18,80764.33,0.45,0.00292,1e-05,0.24318]
[1778364172822,42.18,80757.92,0.45,0.00287,1e-05,0.23944]
[1778364178740,42.18,80761.42,0.45,0.0029,1e-05,0.24147]
[1778364183776,42.18,80764.18,0.45,0.00292,1e-05,0.24309]
[1778364188812,42.18,80765.85,0.45,0.00293,1e-05,0.24407]
[1778364194854,42.18,80766.79,0.45,0.00294,1e-05,0.24462]
[1778364199891,42.18,80755.74,0.45,0.00286,1e-05,0.23818]
[1778364203039,42.18,80742.96,0.45,0.00276,1e-05,0.23091]
[1778364208952,42.18,80741.44,0.45,0.00275,1e-05,0.23006]
[1778364213988,42.18,80741.49,0.45,0.00273,1e-05,0.22841]
[1778364219023,42.18,80745.22,0.45,0.00276,1e-05,0.23049]
[1778364225065,42.18,80745.42,0.45,0.00276,1e-05,0.2306]
[1778364230100,42.18,80744.99,0.45,0.00275,1e-05,0.23036]
[1778364235135,42.18,80740.06,0.45,0.00272,1e-05,0.22761]
[1778364240170,42.18,80739.9,0.45,0.00272,1e-05,0.22752]
[1778364245206,42.18,80738.89,0.45,0.00271,1e-05,0.22696]
[1778364252254,42.18,80739.11,0.45,0.00271,1e-05,0.22708]
[1778364258296,42.18,80736.76,0.45,0.00269,1e-05,0.22579]
[1778364263462,42.18,80735.86,0.45,0.00269,1e-05,0.22529]
[1778364269372,42.18,80740.79,0.45,0.00272,1e-05,0.22802]
[1778364274408,42.18,80740.83,0.45,0.0027,1e-05,0.22637]
[1778364279445,42.18,80740.76,0.45,0.0027,1e-05,0.22633]
[1778364284480,42.18,80737.14,0.45,0.00268,1e-05,0.22434]
[1778364289515,42.18,80737.18,0.45,0.00268,1e-05,0.22436]
[1778364294550,42.18,80737.22,0.45,0.00268,1e-05,0.22438]
[1778364299584,42.18,80741.41,0.45,0.00271,1e-05,0.22669]
[1778364306634,42.18,80739.34,0.45,0.00269,1e-05,0.22554]
[1778364311669,42.18,80738.57,0.45,0.00269,1e-05,0.22512]
[1778364316707,42.18,80738.71,0.45,0.00269,1e-05,0.2252]
[1778364323890,42.18,80738.63,0.45,0.00269,1e-05,0.22515]
[1778364329796,42.18,80739.13,0.45,0.00269,1e-05,0.22543]
[1778364334831,42.18,80744.18,0.45,0.00271,1e-05,0.22655]
[1778364340874,42.18,80743.2,0.45,0.0027,1e-05,0.226]
[1778364348929,42.18,80742.33,0.45,0.0027,1e-05,0.22552]
[1778364354102,42.18,80741.96,0.45,0.00269,1e-05,0.22532]
[1778364363035,42.18,80741.23,0.45,0.00269,1e-05,0.22492]
[1778364368070,42.18,80747.63,0.45,0.00273,1e-05,0.22846]
[1778364373106,42.18,80740.82,0.45,0.00269,1e-05,0.22469]
[1778364378142,42.18,80735.86,0.45,0.00265,1e-05,0.22198]
[1778364383182,42.18,80734.07,0.45,0.00264,1e-05,0.22101]
[1778364388213,42.18,80734.88,0.45,0.00264,1e-05,0.22145]
[1778364394390,42.18,80732.9,0.45,0.00261,1e-05,0.21875]
[1778364401304,42.18,80729.19,0.45,0.00258,1e-05,0.21676]
[1778364407347,42.18,80727.88,0.45,0.00257,1e-05,0.21607]
[1778364413388,42.18,80734.23,0.45,0.00262,1e-05,0.21946]
[1778364418424,42.18,80737.28,0.45,0.00264,1e-05,0.22111]
[1778364423459,42.18,80736.65,0.45,0.00264,1e-05,0.22077]
[1778364428495,42.18,80737.15,0.45,0.00264,1e-05,0.22104]
[1778364433529,42.18,80737.02,0.45,0.00264,1e-05,0.22097]
[1778364438565,42.18,80737.17,0.45,0.00264,1e-05,0.22105]
[1778364443599,42.18,80731.63,0.45,0.0026,1e-05,0.21807]
[1778364448634,42.18,80731.75,0.45,0.0026,1e-05,0.21813]
[1778364453670,42.18,80732.62,0.45,0.00259,1e-05,0.21697]
[1778364458707,42.18,80732.73,0.45,0.00259,1e-05,0.21703]
[1778364463740,42.18,80733.07,0.45,0.00259,1e-05,0.21721]
[1778364471796,42.18,80732.05,0.45,0.00258,1e-05,0.21667]
[1778364477839,42.18,80732.78,0.45,0.00259,1e-05,0.21706]
[1778364485023,42.18,80734.05,0.45,0.0026,1e-05,0.21773]
[1778364490929,42.18,80732.03,0.45,0.00258,1e-05,0.21666]
[1778364495965,42.18,80726.64,0.45,0.00255,1e-05,0.2138]
[1778364501001,42.18,80724.18,0.45,0.00253,1e-05,0.21251]
[1778364507043,42.18,80724.5,0.45,0.00253,1e-05,0.21267]
[1778364513084,42.18,80723.48,0.45,0.00251,1e-05,0.21055]
[1778364518120,42.18,80720.29,0.45,0.00248,1e-05,0.2089]
[1778364524163,42.18,80719.52,0.45,0.00248,1e-05,0.2085]
[1778364529198,42.18,80718.47,0.45,0.00247,1e-05,0.20796]
[1778364534233,42.18,80713.06,0.45,0.00244,1e-05,0.20519]
[1778364541418,42.18,80709.6,0.45,0.00241,1e-05,0.20344]
[1778364551489,42.18,80702.97,0.45,0.00237,1e-05,0.20011]
[1778364557395,42.18,80702.08,0.45,0.00236,1e-05,0.19967]
[1778364561560,42.18,80714.88,0.45,0.00245,1e-05,0.20612]
[1778364567466,42.18,80714.96,0.45,0.00245,1e-05,0.20616]
[1778364572501,42.18,80716.8,0.45,0.00244,1e-05,0.20554]
[1778364577537,42.18,80714.27,0.45,0.00243,1e-05,0.20425]
[1778364585594,42.18,80714.11,0.45,0.00242,1e-05,0.20417]
[1778364591771,42.18,80714.12,0.45,0.00243,1e-05,0.20417]
[1778364600698,42.18,80714.31,0.45,0.00243,1e-05,0.20427]
[1778364611910,42.18,80712.22,0.45,0.00241,1e-05,0.20321]
[1778364620841,42.18,80710.96,0.45,0.0024,1e-05,0.20258]
[1778364629904,42.18,80710.45,0.45,0.0024,1e-05,0.20232]
[1778364634939,42.18,80709.09,0.45,0.00237,1e-05,0.2001]
[1778364639974,42.18,80708.39,0.45,0.00237,1e-05,0.19975]
[1778364647023,42.18,80708.95,0.45,0.00237,1e-05,0.20003]
[1778364652192,42.18,80708.36,0.45,0.00237,1e-05,0.19974]
[1778364658100,42.18,80707.57,0.45,0.00236,1e-05,0.19935]
[1778364663135,42.18,80707.39,0.45,0.00236,1e-05,0.19926]
[1778364672333,42.18,80707.45,0.45,0.00236,1e-05,0.19929]
[1778364679247,42.18,80707.59,0.45,0.00236,1e-05,0.19936]
[1778364685290,42.18,80707.26,0.45,0.00236,1e-05,0.19919]
[1778364692473,42.18,80707.07,0.45,0.00234,1e-05,0.19758]
[1778364698380,42.18,80706.26,0.45,0.00234,1e-05,0.19718]
[1778364703415,42.18,80716.35,0.45,0.0024,1e-05,0.2022]
[1778364709457,42.18,80720.55,0.45,0.00243,1e-05,0.20432]
[1778364714495,42.18,80720.09,0.45,0.00243,1e-05,0.20409]
[1778364719527,42.18,80723.43,0.45,0.00245,1e-05,0.20579]
[1778364724562,42.18,80721.16,0.45,0.00244,1e-05,0.20463]
[1778364730609,42.18,80720.87,0.45,0.00243,1e-05,0.20449]
[1778364735640,42.18,80710.76,0.45,0.00237,1e-05,0.1994]
[1778364740675,42.18,80710.68,0.45,0.00237,1e-05,0.19936]
[1778364745710,42.18,80711.51,0.45,0.00237,1e-05,0.19978]
[1778364752893,42.18,80711.92,0.45,0.00236,1e-05,0.19845]
[1778364759808,42.18,80709.26,0.45,0.00234,1e-05,0.19714]
[1778364764843,42.18,80708.53,0.45,0.00233,1e-05,0.19678]
[1778364770884,42.18,80708.75,0.45,0.00234,1e-05,0.19689]
[1778364777934,42.18,80708.84,0.45,0.00234,1e-05,0.19693]
[1778364783103,42.18,80709.75,0.45,0.00234,1e-05,0.19738]
[1778364791025,42.18,80710.28,0.45,0.00235,1e-05,0.19764]
[1778364796064,42.18,80711.47,0.45,0.00235,1e-05,0.19823]
[1778364802105,42.18,80711.59,0.45,0.00235,1e-05,0.19829]
[1778364807140,42.18,80704.78,0.45,0.00231,1e-05,0.19494]
[1778364814189,42.18,80706.21,0.45,0.0023,1e-05,0.19414]
[1778364819225,42.18,80705.87,0.45,0.0023,1e-05,0.19397]
[1778364824259,42.18,80710.59,0.45,0.00233,1e-05,0.19628]
[1778364829294,42.18,80710.4,0.45,0.00233,1e-05,0.19618]
[1778364834330,42.18,80709.47,0.45,0.00232,1e-05,0.19573]
[1778364841378,42.18,80709.27,0.45,0.00232,1e-05,0.19563]
[1778364850442,42.18,80708.36,0.45,0.00232,1e-05,0.19518]
[1778364858498,42.18,80709.39,0.45,0.00232,1e-05,0.19569]
[1778364863669,42.18,80717.09,0.45,0.00237,1e-05,0.19949]
[1778364869575,42.18,80720.22,0.45,0.00239,1e-05,0.20106]
[1778364874614,42.18,80719.22,0.45,0.00237,1e-05,0.19902]
[1778364879645,42.18,80719.67,0.45,0.00237,1e-05,0.19924]
[1778364884680,42.18,80718.91,0.45,0.00237,1e-05,0.19886]
[1778364892736,42.18,80717.24,0.45,0.00236,1e-05,0.19803]
[1778364902806,42.18,80718.13,0.45,0.00236,1e-05,0.19848]
[1778364908848,42.18,80716.22,0.45,0.00235,1e-05,0.19753]
[1778364914020,42.18,80716.49,0.45,0.00235,1e-05,0.19766]
[1778364920937,42.18,80717.41,0.45,0.00236,1e-05,0.19812]
[1778364925966,42.18,80721.52,0.45,0.00238,1e-05,0.20016]
[1778364931002,42.18,80722.41,0.45,0.00237,1e-05,0.19907]
[1778364942078,42.18,80721.83,0.45,0.00237,1e-05,0.19878]
[1778364951142,42.18,80720.22,0.45,0.00236,1e-05,0.19798]
[1778364956179,42.18,80719.91,0.45,0.00235,1e-05,0.19783]
[1778364961212,42.18,80717.61,0.45,0.00234,1e-05,0.19669]
[1778364966249,42.18,80726.83,0.45,0.0024,1e-05,0.20128]
[1778364971284,42.18,80726.86,0.45,0.0024,1e-05,0.2013]
[1778364976321,42.18,80724.62,0.45,0.00239,1e-05,0.20017]
[1778364982364,42.18,80723.97,0.45,0.00238,1e-05,0.19985]
[1778364987399,42.18,80724.19,0.45,0.00238,1e-05,0.19996]
[1778364992435,42.18,80723.85,0.45,0.00236,1e-05,0.19825]
[1778364999484,42.18,80723.43,0.45,0.00236,1e-05,0.19804]
[1778365004654,42.18,80723.38,0.45,0.00236,1e-05,0.19802]
[1778365013581,42.18,80722.69,0.45,0.00236,1e-05,0.19767]
[1778365019623,42.18,80721.92,0.45,0.00235,1e-05,0.19729]
[1778365024794,42.18,80722.87,0.45,0.00236,1e-05,0.19776]
[1778365031707,42.18,80722.5,0.45,0.00235,1e-05,0.19758]
[1778365036744,42.18,80721.18,0.45,0.00235,1e-05,0.19693]
[1778365041778,42.18,80721.47,0.45,0.00235,1e-05,0.19707]
[1778365047819,42.18,80722.51,0.45,0.00235,1e-05,0.19759]
[1778365055008,42.18,80728.09,0.45,0.00237,1e-05,0.19882]
[1778365061916,42.18,80728.09,0.45,0.00237,1e-05,0.19882]
[1778365067961,42.18,80727.08,0.45,0.00237,1e-05,0.19832]
[1778365072996,42.18,80733.39,0.45,0.00241,1e-05,0.20148]
[1778365078031,42.18,80735.69,0.45,0.00242,1e-05,0.20264]
[1778365083066,42.18,80737.99,0.45,0.00244,1e-05,0.20381]
[1778365088110,42.18,80744.22,0.45,0.00248,1e-05,0.207]
[1778365093144,42.18,80746.27,0.45,0.00249,1e-05,0.20806]
[1778365098178,42.18,80750.21,0.45,0.00252,1e-05,0.21011]
[1778365104223,42.18,80750.69,0.45,0.00252,1e-05,0.21036]
[1778365109256,42.18,80750.36,0.45,0.00252,1e-05,0.21019]
[1778365114291,42.18,80749.97,0.45,0.0025,1e-05,0.20838]
[1778365123354,42.18,80751.04,0.45,0.00251,1e-05,0.20893]
[1778365129396,42.18,80751.07,0.45,0.00251,1e-05,0.20895]
[1778365134431,42.18,80751.38,0.45,0.00251,1e-05,0.20911]
[1778365141480,42.18,80752.36,0.45,0.00252,1e-05,0.20962]
[1778365146515,42.18,80751.96,0.45,0.00251,1e-05,0.20941]
[1778365151550,42.18,80745.09,0.45,0.00247,1e-05,0.20586]
[1778365156585,42.18,80740.52,0.45,0.00244,1e-05,0.20352]
[1778365161620,42.18,80737.93,0.45,0.00242,1e-05,0.20221]
[1778365167791,42.18,80741.78,0.45,0.00244,1e-05,0.20416]
[1778365174711,42.18,80742.47,0.45,0.00243,1e-05,0.20294]
[1778365179747,42.18,80743.33,0.45,0.00244,1e-05,0.20338]
[1778365184781,42.18,80743.62,0.45,0.00244,1e-05,0.20353]
[1778365191830,42.18,80743.05,0.45,0.00243,1e-05,0.20324]
[1778365198002,42.18,80741.87,0.45,0.00243,1e-05,0.20264]
[1778365203915,42.18,80742.37,0.45,0.00243,1e-05,0.20289]
[1778365209956,42.18,80742.84,0.45,0.00243,1e-05,0.20313]
[1778365218144,42.18,80742.98,0.45,0.00243,1e-05,0.2032]
[1778365224052,42.18,80743.41,0.45,0.00244,1e-05,0.20342]
[1778365230096,42.18,80743.77,0.45,0.00244,1e-05,0.2036]
[1778365236139,42.18,80747.46,0.45,0.00245,1e-05,0.20391]
[1778365244195,42.18,80747.67,0.45,0.00245,1e-05,0.20402]
[1778365253261,42.18,80744.31,0.45,0.00242,1e-05,0.20231]
[1778365258424,42.18,80744.54,0.45,0.00243,1e-05,0.20242]
[1778365264336,42.18,80744.69,0.45,0.00243,1e-05,0.2025]
[1778365274405,42.18,80744.86,0.45,0.00243,1e-05,0.20259]
[1778365282461,42.18,80745.31,0.45,0.00243,1e-05,0.20282]
[1778365287496,42.18,80746.27,0.45,0.00244,1e-05,0.2033]
[1778365292530,42.18,80745.78,0.45,0.00242,1e-05,0.20149]
[1778365299713,42.18,80746.03,0.45,0.00242,1e-05,0.20161]
[1778365309650,42.18,80745.86,0.45,0.00242,1e-05,0.20153]
[1778365314685,42.18,80745.86,0.45,0.00242,1e-05,0.20153]
[1778365319719,42.18,80742.38,0.45,0.00239,1e-05,0.19977]
[1778365324754,42.18,80729.87,0.45,0.00231,1e-05,0.19358]
[1778365329926,42.18,80725.51,0.45,0.00228,1e-05,0.19147]
[1778365336839,42.18,80723.67,0.45,0.00227,1e-05,0.19058]
[1778365341874,42.18,80723.18,0.45,0.00227,1e-05,0.19034]
[1778365350067,42.18,80722.08,0.45,0.00226,1e-05,0.18982]
[1778365355971,42.18,80721.93,0.45,0.00224,1e-05,0.18825]
[1778365361008,42.18,80721.86,0.45,0.00224,1e-05,0.18822]
[1778365366043,42.18,80728.33,0.45,0.00228,1e-05,0.19133]
[1778365371078,42.18,80726.76,0.45,0.00227,1e-05,0.19057]
[1778365378126,42.18,80724.96,0.45,0.00226,1e-05,0.1897]
[1778365383162,42.18,80725.26,0.45,0.00227,1e-05,0.18985]
[1778365389204,42.18,80724.83,0.45,0.00226,1e-05,0.18964]
[1778365394239,42.18,80724.28,0.45,0.00226,1e-05,0.18938]
[1778365399274,42.18,80724.64,0.45,0.00226,1e-05,0.18955]
[1778365410488,42.18,80723.99,0.45,0.00226,1e-05,0.18924]
[1778365420557,42.18,80724.36,0.45,0.00224,1e-05,0.18792]
[1778365430628,42.18,80725.07,0.45,0.00225,1e-05,0.18826]
[1778365437544,42.18,80724.94,0.45,0.00225,1e-05,0.1882]
[1778365444593,42.18,80731.16,0.45,0.00228,1e-05,0.19119]
[1778365449628,42.18,80733.04,0.45,0.0023,1e-05,0.1921]
[1778365454664,42.18,80734.55,0.45,0.00231,1e-05,0.19283]
[1778365459699,42.18,80732.46,0.45,0.00229,1e-05,0.19182]
[1778365464733,42.18,80732.44,0.45,0.00229,1e-05,0.19181]
[1778365469769,42.18,80733.47,0.45,0.0023,1e-05,0.19231]
[1778365474807,42.18,80734.19,0.45,0.00229,1e-05,0.19114]
[1778365479843,42.18,80734.92,0.45,0.00229,1e-05,0.1915]
[1778365484877,42.18,80735.28,0.45,0.00229,1e-05,0.19167]
[1778365491050,42.18,80736.92,0.45,0.0023,1e-05,0.19247]
[1778365497972,42.18,80737.38,0.45,0.00231,1e-05,0.19269]
[1778365503006,42.18,80737.64,0.45,0.00231,1e-05,0.19282]
[1778365508041,42.18,80738.58,0.45,0.00231,1e-05,0.19328]
[1778365514084,42.18,80738.61,0.45,0.00231,1e-05,0.19329]
[1778365520126,42.18,80737.48,0.45,0.00231,1e-05,0.19274]
[1778365525160,42.18,80737.64,0.45,0.00231,1e-05,0.19282]
[1778365531330,42.18,80738.25,0.45,0.00229,1e-05,0.1916]
[1778365540645,42.18,80737.42,0.45,0.00229,1e-05,0.1912]
[1778365540706,42.18,80737.53,0.45,0.00229,1e-05,0.19125]
[1778365548322,42.18,80739.69,0.45,0.0023,1e-05,0.1923]
[1778365553837,42.18,80739.95,0.45,0.00231,1e-05,0.19242]
[1778365553940,42.18,80740.09,0.45,0.00231,1e-05,0.19249]
[1778365557850,42.18,80744.85,0.45,0.00234,1e-05,0.19482]
[1778365557908,42.18,80745.55,0.45,0.00234,1e-05,0.19517]
[1778365563429,42.18,80744.78,0.45,0.00234,1e-05,0.19479]
[1778365570477,42.18,80745.24,0.45,0.00234,1e-05,0.19501]
[1778365577527,42.18,80743.83,0.45,0.00233,1e-05,0.19432]
[1778365583568,42.18,80744.12,0.45,0.00233,1e-05,0.19446]
[1778365591751,42.18,80744.4,0.45,0.00232,1e-05,0.19307]
[1778365597667,42.18,80743.15,0.45,0.00231,1e-05,0.19246]
[1778365602702,42.18,80742.89,0.45,0.00231,1e-05,0.19234]
[1778365607737,42.18,80743.38,0.45,0.00231,1e-05,0.19257]
[1778365614786,42.18,80743.18,0.45,0.00231,1e-05,0.19248]
[1778365619826,42.18,80741.78,0.45,0.0023,1e-05,0.1918]
[1778365624856,42.18,80741.83,0.45,0.0023,1e-05,0.19182]
[1778365629891,42.18,80742.8,0.45,0.00231,1e-05,0.19229]
[1778365634926,42.18,80742.68,0.45,0.0023,1e-05,0.19223]
[1778365639961,42.18,80741.48,0.45,0.0023,1e-05,0.19165]
[1778365650030,42.18,80742.39,0.45,0.0023,1e-05,0.19209]
[1778365656073,42.18,80741.36,0.45,0.00228,1e-05,0.19008]
[1778365662242,42.18,80741.51,0.45,0.00228,1e-05,0.19015]
[1778365668156,42.18,80741.55,0.45,0.00228,1e-05,0.19017]
[1778365673192,42.18,80741.45,0.45,0.00228,1e-05,0.19012]
[1778365679233,42.18,80741.64,0.45,0.00228,1e-05,0.19021]
[1778365684269,42.18,80746.5,0.45,0.00231,1e-05,0.19257]
[1778365689304,42.18,80746.57,0.45,0.00231,1e-05,0.19261]
[1778365695346,42.18,80745.1,0.45,0.0023,1e-05,0.19189]
[1778365700382,42.18,80744.57,0.45,0.0023,1e-05,0.19163]
[1778365705417,42.18,80745.3,0.45,0.0023,1e-05,0.19199]
[1778365710452,42.18,80745.03,0.45,0.0023,1e-05,0.19186]
[1778365718508,42.18,80744.61,0.45,0.00228,1e-05,0.19014]
[1778365725557,42.18,80744.78,0.45,0.00228,1e-05,0.19022]
[1778365730592,42.18,80744.66,0.45,0.00228,1e-05,0.19016]
[1778365736634,42.18,80743.91,0.45,0.00228,1e-05,0.1898]
[1778365741669,42.18,80742.65,0.45,0.00227,1e-05,0.18919]
[1778365746703,42.18,80744.31,0.45,0.00228,1e-05,0.18999]
[1778365752876,42.18,80743.78,0.45,0.00228,1e-05,0.18973]
[1778365758789,42.18,80743.65,0.45,0.00228,1e-05,0.18967]
[1778365764830,42.18,80743.73,0.45,0.00228,1e-05,0.18971]
[1778365769865,42.18,80743.8,0.45,0.00228,1e-05,0.18974]
[1778365775033,42.18,80744.99,0.45,0.00227,1e-05,0.18881]
[1778365784969,42.18,80744.55,0.45,0.00226,1e-05,0.1886]
[1778365791012,42.18,80743.81,0.45,0.00226,1e-05,0.18824]
[1778365796179,42.18,80738.22,0.45,0.00222,1e-05,0.18558]
[1778365799068,42.18,80731.38,0.45,0.00218,1e-05,0.18237]
[1778365800078,42.18,80720.26,0.45,0.00211,1e-05,0.17725]
[1778365803101,42.18,80712.63,0.45,0.00207,1e-05,0.17382]
[1778365808134,42.18,80712.65,0.45,0.00207,1e-05,0.17382]
[1778365813168,42.18,80710.78,0.45,0.00206,1e-05,0.17299]
[1778365818203,42.18,80705.67,0.45,0.00203,1e-05,0.17073]
[1778365824244,42.18,80707.07,0.45,0.00204,1e-05,0.17135]
[1778365830681,42.18,80707.14,0.45,0.00204,1e-05,0.17138]
[1778365830743,42.18,80707.62,0.45,0.00204,1e-05,0.17159]
[1778365836464,42.18,80707.97,0.45,0.00203,1e-05,0.17035]
[1778365842379,42.18,80708.75,0.45,0.00203,1e-05,0.17069]
[1778365845405,42.18,80695.32,0.45,0.00195,1e-05,0.16487]
[1778365846537,42.18,80671.98,0.45,0.00183,1e-05,0.15517]
[1778365852450,42.18,80672.01,0.45,0.00183,1e-05,0.15518]
[1778365857485,42.18,80671.99,0.45,0.00183,1e-05,0.15517]
[1778365862521,42.18,80672.85,0.45,0.00183,1e-05,0.15552]
[1778365867556,42.18,80679.8,0.45,0.00187,1e-05,0.15836]
[1778365872591,42.18,80679.05,0.45,0.00187,1e-05,0.15805]
[1778365877626,42.18,80679.13,0.45,0.00187,1e-05,0.15809]
[1778365882664,42.18,80682.67,0.45,0.00189,1e-05,0.15955]
[1778365887696,42.18,80681.74,0.45,0.00188,1e-05,0.15916]
[1778365892730,42.18,80682.47,0.45,0.00187,1e-05,0.15815]
[1778365897765,42.18,80679.93,0.45,0.00186,1e-05,0.1571]
[1778365902803,42.18,80680.96,0.45,0.00186,1e-05,0.15753]
[1778365907838,42.18,80681.76,0.45,0.00187,1e-05,0.15785]
[1778365913880,42.18,80682.87,0.45,0.00187,1e-05,0.15831]
[1778365918914,42.18,80683.1,0.45,0.00187,1e-05,0.15841]
[1778365923949,42.18,80682.85,0.45,0.00187,1e-05,0.1583]
[1778365925964,42.18,80665.77,0.45,0.00178,1e-05,0.1514]
[1778365930999,42.18,80660.82,0.45,0.00176,1e-05,0.14945]
[1778365937167,42.18,80657.39,0.45,0.00174,0.0,0.14811]
[1778365943087,42.18,80656.28,0.45,0.00173,0.0,0.14768]
[1778365948122,42.18,80649.56,0.45,0.0017,0.0,0.14509]
[1778365952151,42.18,80646.0,0.45,0.00167,0.0,0.14252]
[1778365957307,42.18,80642.99,0.45,0.00166,0.0,0.14139]
[1778365963229,42.18,80642.54,0.45,0.00165,0.0,0.14123]
[1778365968263,42.18,80654.71,0.45,0.00171,0.0,0.14583]
[1778365973297,42.18,80658.87,0.45,0.00173,0.0,0.14744]
[1778365978333,42.18,80658.43,0.45,0.00173,0.0,0.14727]
[1778365983367,42.18,80659.0,0.45,0.00173,0.0,0.14749]
[1778365988403,42.18,80658.43,0.45,0.00173,0.0,0.14727]
[1778365993439,42.18,80657.55,0.45,0.00173,0.0,0.14692]
[1778365998474,42.18,80656.22,0.45,0.00172,0.0,0.14641]
[1778366003510,42.18,80656.88,0.45,0.00172,0.0,0.14667]
[1778366009552,42.18,80656.6,0.45,0.00172,0.0,0.14656]
[1778366017729,42.18,80654.99,0.45,0.0017,0.0,0.14471]
[1778366025668,42.18,80655.37,0.45,0.0017,0.0,0.14485]
[1778366031708,42.18,80655.87,0.45,0.0017,0.0,0.14504]
[1778366037872,42.18,80664.81,0.45,0.00175,1e-05,0.1485]
[1778366043792,42.18,80669.95,0.45,0.00177,1e-05,0.15051]
[1778366048827,42.18,80678.78,0.45,0.00182,1e-05,0.15404]
[1778366053863,42.18,80681.85,0.45,0.00184,1e-05,0.15528]
[1778366058897,42.18,80681.64,0.45,0.00183,1e-05,0.15519]
[1778366063941,42.18,80681.54,0.45,0.00183,1e-05,0.15515]
[1778366068974,42.18,80687.88,0.45,0.00187,1e-05,0.15774]
[1778366074011,42.18,80712.22,0.45,0.00199,1e-05,0.16666]
[1778366079047,42.18,80723.53,0.45,0.00205,1e-05,0.17161]
[1778366085090,42.18,80721.24,0.45,0.00204,1e-05,0.1706]
[1778366090125,42.18,80712.51,0.45,0.00199,1e-05,0.16679]
[1778366095159,42.18,80712.47,0.45,0.00199,1e-05,0.16677]
[1778366100194,42.18,80722.64,0.45,0.00204,1e-05,0.17122]
[1778366106236,42.18,80714.58,0.45,0.002,1e-05,0.16769]
[1778366111271,42.18,80713.59,0.45,0.00199,1e-05,0.16726]
[1778366117313,42.18,80712.67,0.45,0.00199,1e-05,0.16686]
[1778366124362,42.18,80712.23,0.45,0.00199,1e-05,0.16667]
[1778366129397,42.18,80711.61,0.45,0.00198,1e-05,0.1664]
[1778366134432,42.18,80710.66,0.45,0.00196,1e-05,0.16462]
[1778366139467,42.18,80710.53,0.45,0.00196,1e-05,0.16456]
[1778366149537,42.18,80710.28,0.45,0.00196,1e-05,0.16446]
[1778366154572,42.18,80710.05,0.45,0.00196,1e-05,0.16436]
[1778366161620,42.18,80709.99,0.45,0.00196,1e-05,0.16433]
[1778366167663,42.18,80708.07,0.45,0.00195,1e-05,0.16352]
[1778366172698,42.18,80708.47,0.45,0.00195,1e-05,0.16369]
[1778366177387,42.18,80708.56,0.45,0.00195,1e-05,0.16372]
[1778366177468,42.18,80708.43,0.45,0.00195,1e-05,0.16367]
[1778366182770,42.18,80708.17,0.45,0.00195,1e-05,0.16356]
[1778366188930,42.18,80708.6,0.45,0.00195,1e-05,0.16374]
[1778366194859,42.18,80708.52,0.45,0.00193,1e-05,0.16235]
[1778366199298,42.18,80708.52,0.45,0.00193,1e-05,0.16235]
[1778366199399,42.18,80707.74,0.45,0.00193,1e-05,0.16202]
[1778366205158,42.18,80707.87,0.45,0.00193,1e-05,0.16208]
[1778366205225,42.18,80708.84,0.45,0.00193,1e-05,0.16249]
[1778366205994,42.18,80708.84,0.45,0.00193,1e-05,0.16249]
[1778366206051,42.18,80708.82,0.45,0.00193,1e-05,0.16248]
[1778366208131,42.18,80708.82,0.45,0.00193,1e-05,0.16248]
[1778366208153,42.18,80708.72,0.45,0.00193,1e-05,0.16243]
[1778366210562,42.18,80708.61,0.45,0.00193,1e-05,0.16239]
[1778366210594,42.18,80708.49,0.45,0.00193,1e-05,0.16234]
[1778366212702,42.18,80708.37,0.45,0.00193,1e-05,0.16229]
[1778366212715,42.18,80708.25,0.45,0.00193,1e-05,0.16224]
[1778366216217,42.18,80708.18,0.45,0.00193,1e-05,0.16221]
[1778366216276,42.18,80707.15,0.45,0.00193,1e-05,0.16177]
[1778366217960,42.18,80707.15,0.45,0.00193,1e-05,0.16177]
[1778366217962,42.18,80706.8,0.45,0.00192,1e-05,0.16162]
[1778366219141,42.18,80696.72,0.45,0.00187,1e-05,0.15743]
[1778366222659,42.18,80694.28,0.45,0.00186,1e-05,0.15642]
[1778366223056,42.18,80694.56,0.45,0.00186,1e-05,0.15654]
[1778366227380,42.18,80695.33,0.45,0.00186,1e-05,0.15685]
[1778366227442,42.18,80695.83,0.45,0.00186,1e-05,0.15706]
[1778366234133,42.18,80695.67,0.45,0.00186,1e-05,0.15699]
[1778366239281,42.18,80695.82,0.45,0.00186,1e-05,0.15705]
[1778366249353,42.18,80696.81,0.45,0.00187,1e-05,0.15746]
[1778366259421,42.18,80698.0,0.45,0.00186,1e-05,0.15663]
[1778366266358,42.18,80697.67,0.45,0.00186,1e-05,0.1565]
[1778366273406,42.18,80702.34,0.45,0.00188,1e-05,0.15842]
[1778366278441,42.18,80706.86,0.45,0.00191,1e-05,0.1603]
[1778366283476,42.18,80706.8,0.45,0.00191,1e-05,0.16028]
[1778366288511,42.18,80705.77,0.45,0.0019,1e-05,0.15985]
[1778366294553,42.18,80705.19,0.45,0.0019,1e-05,0.15961]
[1778366299701,42.18,80705.52,0.45,0.0019,1e-05,0.15974]
[1778366305630,42.18,80704.49,0.45,0.00189,1e-05,0.15931]
[1778366310665,42.18,80705.26,0.45,0.0019,1e-05,0.15964]
[1778366320735,42.18,80705.46,0.45,0.00188,1e-05,0.15838]
[1778366327784,42.18,80709.62,0.45,0.00191,1e-05,0.16012]
[1778366334833,42.18,80709.2,0.45,0.0019,1e-05,0.15994]
[1778366339983,42.18,80710.58,0.45,0.00191,1e-05,0.16052]
[1778366347926,42.18,80710.06,0.45,0.00191,1e-05,0.1603]
[1778366352959,42.18,80715.84,0.45,0.00194,1e-05,0.16274]
[1778366357994,42.18,80719.21,0.45,0.00196,1e-05,0.16417]
[1778366364037,42.18,80720.98,0.45,0.00197,1e-05,0.16493]
[1778366370193,42.18,80721.58,0.45,0.00197,1e-05,0.16519]
[1778366376120,42.18,80723.01,0.45,0.00197,1e-05,0.16443]
[1778366381156,42.18,80723.26,0.45,0.00197,1e-05,0.16454]
[1778366386191,42.18,80723.21,0.45,0.00197,1e-05,0.16452]
[1778366394247,42.18,80723.98,0.45,0.00197,1e-05,0.16485]
[1778366400403,42.18,80723.91,0.45,0.00197,1e-05,0.16482]
[1778366406331,42.18,80723.42,0.45,0.00197,1e-05,0.16461]
[1778366411366,42.18,80720.84,0.45,0.00195,1e-05,0.1635]
[1778366416401,42.18,80720.08,0.45,0.00195,1e-05,0.16318]
[1778366421436,42.18,80720.03,0.45,0.00195,1e-05,0.16316]
[1778366427479,42.18,80719.18,0.45,0.00194,1e-05,0.1628]
[1778366434528,42.18,80717.42,0.45,0.00192,1e-05,0.16069]
[1778366440687,42.18,80716.68,0.45,0.00191,1e-05,0.16038]
[1778366446612,42.18,80715.46,0.45,0.00191,1e-05,0.15987]
[1778366452653,42.18,80714.63,0.45,0.0019,1e-05,0.15953]
[1778366460826,42.18,80716.3,0.45,0.00191,1e-05,0.16022]
[1778366468768,42.18,80718.43,0.45,0.00192,1e-05,0.16112]
[1778366474810,42.18,80719.37,0.45,0.00193,1e-05,0.16152]
[1778366481859,42.18,80719.56,0.45,0.00193,1e-05,0.1616]
[1778366488908,42.18,80720.51,0.45,0.00194,1e-05,0.162]
[1778366493943,42.18,80720.81,0.45,0.00192,1e-05,0.16077]
[1778366498977,42.18,80721.39,0.45,0.00192,1e-05,0.16101]
[1778366504013,42.18,80727.28,0.45,0.00196,1e-05,0.16351]
[1778366509049,42.18,80730.26,0.45,0.00197,1e-05,0.16479]
[1778366513082,42.18,80748.62,0.45,0.00208,1e-05,0.17286]
[1778366516104,42.18,80734.99,0.45,0.002,1e-05,0.16684]
[1778366520131,42.18,80750.06,0.45,0.00209,1e-05,0.1735]
[1778366525167,42.18,80752.73,0.45,0.0021,1e-05,0.17471]
[1778366530200,42.18,80756.79,0.45,0.00213,1e-05,0.17656]
[1778366536243,42.18,80758.45,0.45,0.00214,1e-05,0.17731]
[1778366541393,42.18,80759.37,0.45,0.00214,1e-05,0.17774]
[1778366547322,42.18,80757.12,0.45,0.00213,1e-05,0.17671]
[1778366552357,42.18,80760.48,0.45,0.00213,1e-05,0.17678]
[1778366557391,42.18,80763.48,0.45,0.00215,1e-05,0.17816]
[1778366565448,42.18,80763.49,0.45,0.00215,1e-05,0.17817]
[1778366571638,42.18,80763.5,0.45,0.00215,1e-05,0.17817]
[1778366577533,42.18,80768.36,0.45,0.00218,1e-05,0.18042]
[1778366582573,42.18,80768.19,0.45,0.00218,1e-05,0.18034]
[1778366587608,42.18,80772.48,0.45,0.00221,1e-05,0.18235]
[1778366591640,42.18,80776.85,0.45,0.00224,1e-05,0.18442]
[1778366591782,42.18,80778.0,0.45,0.00224,1e-05,0.18497]
[1778366597679,42.18,80779.47,0.45,0.00225,1e-05,0.18567]
[1778366602716,42.18,80782.9,0.45,0.00227,1e-05,0.18731]
[1778366607748,42.18,80786.11,0.45,0.00229,1e-05,0.18886]
[1778366612782,42.18,80786.75,0.45,0.00228,1e-05,0.18764]
[1778366617817,42.18,80787.42,0.45,0.00228,1e-05,0.18796]
[1778366624865,42.18,80785.87,0.45,0.00227,1e-05,0.18721]
[1778366630908,42.18,80785.28,0.45,0.00227,1e-05,0.18693]
[1778366641985,42.18,80785.43,0.45,0.00227,1e-05,0.187]
[1778366649034,42.18,80785.14,0.45,0.00227,1e-05,0.18686]
[1778366654069,42.18,80785.34,0.45,0.00227,1e-05,0.18696]
[1778366659104,42.18,80781.65,0.45,0.00225,1e-05,0.18519]
[1778366666152,42.18,80781.35,0.45,0.00225,1e-05,0.18505]
[1778366671188,42.18,80781.67,0.45,0.00223,1e-05,0.18369]
[1778366677230,42.18,80776.65,0.45,0.0022,1e-05,0.18132]
[1778366682419,42.18,80777.53,0.45,0.0022,1e-05,0.18173]
[1778366690321,42.18,80779.78,0.45,0.00222,1e-05,0.18279]
[1778366702559,42.18,80781.54,0.45,0.00223,1e-05,0.18362]
[1778366708450,42.18,80782.08,0.45,0.00223,1e-05,0.18388]
[1778366716505,42.18,80782.59,0.45,0.00224,1e-05,0.18412]
[1778366722699,42.18,80782.74,0.45,0.00224,1e-05,0.18419]
[1778366730604,42.18,80783.1,0.45,0.00224,1e-05,0.18436]
[1778366742839,42.18,80784.37,0.45,0.00223,1e-05,0.18345]
[1778366752910,42.18,80784.5,0.45,0.00223,1e-05,0.18352]
[1778366762981,42.18,80784.66,0.45,0.00223,1e-05,0.18359]
[1778366770895,42.18,80785.08,0.45,0.00223,1e-05,0.18379]
[1778366775926,42.18,80786.66,0.45,0.00224,1e-05,0.18454]
[1778366780961,42.18,80786.55,0.45,0.00224,1e-05,0.18449]
[1778366783484,42.18,80786.55,0.45,0.00224,1e-05,0.18449]
[1778366788016,42.18,80786.38,0.45,0.00224,1e-05,0.18441]
[1778366793190,42.18,80786.23,0.45,0.00222,1e-05,0.18282]
[1778366799087,42.18,80785.12,0.45,0.00222,1e-05,0.1823]
[1778366806136,42.18,80783.77,0.45,0.00221,1e-05,0.18166]
[1778366814192,42.18,80783.95,0.45,0.00221,1e-05,0.18175]
[1778366823255,42.18,80784.12,0.45,0.00221,1e-05,0.18183]
[1778366829296,42.18,80784.61,0.45,0.00221,1e-05,0.18206]
[1778366834333,42.18,80776.12,0.45,0.00216,1e-05,0.1781]
[1778366839369,42.18,80774.26,0.45,0.00215,1e-05,0.17724]
[1778366845409,42.18,80775.59,0.45,0.00216,1e-05,0.17785]
[1778366850445,42.18,80776.52,0.45,0.00216,1e-05,0.17828]
[1778366855479,42.18,80777.27,0.45,0.00215,1e-05,0.17715]
[1778366861522,42.18,80778.09,0.45,0.00215,1e-05,0.17753]
[1778366871590,42.18,80779.05,0.45,0.00216,1e-05,0.17797]
[1778366879649,42.18,80779.49,0.45,0.00216,1e-05,0.17818]
[1778366889719,42.18,80779.36,0.45,0.00216,1e-05,0.17812]
[1778366903817,42.18,80778.58,0.45,0.00216,1e-05,0.17776]
[1778366908855,42.18,80778.33,0.45,0.00216,1e-05,0.17764]
[1778366914034,42.18,80778.04,0.45,0.00214,1e-05,0.17603]
[1778366920941,42.18,80777.21,0.45,0.00213,1e-05,0.17565]
[1778366925974,42.18,80770.92,0.45,0.00209,1e-05,0.1728]
[1778366931010,42.18,80769.15,0.45,0.00208,1e-05,0.172]
[1778366936047,42.18,80768.1,0.45,0.00208,1e-05,0.17153]
[1778366941083,42.18,80759.67,0.45,0.00203,1e-05,0.16779]
[1778366947124,42.18,80759.5,0.45,0.00203,1e-05,0.16772]
[1778366952159,42.18,80759.79,0.45,0.00203,1e-05,0.16784]
[1778366957194,42.18,80758.49,0.45,0.00202,1e-05,0.16727]
[1778366962229,42.18,80755.19,0.45,0.002,1e-05,0.16583]
[1778366967264,42.18,80753.44,0.45,0.00199,1e-05,0.16507]
[1778366974313,42.18,80751.29,0.45,0.00196,1e-05,0.16276]
[1778366979348,42.18,80748.34,0.45,0.00195,1e-05,0.1615]
[1778366988411,42.18,80747.28,0.45,0.00194,1e-05,0.16105]
[1778366993446,42.18,80745.42,0.45,0.00193,1e-05,0.16026]
[1778366998480,42.18,80744.75,0.45,0.00193,1e-05,0.15998]
[1778367003516,42.18,80743.18,0.45,0.00192,1e-05,0.15932]
[1778367008551,42.18,80742.88,0.45,0.00191,1e-05,0.15919]
[1778367013586,42.18,80742.03,0.45,0.00191,1e-05,0.15883]
[1778367019628,42.18,80741.72,0.45,0.00191,1e-05,0.1587]
[1778367024663,42.18,80742.13,0.45,0.00191,1e-05,0.15888]
[1778367032719,42.18,80742.96,0.45,0.0019,1e-05,0.15787]
[1778367037946,42.18,80743.16,0.45,0.0019,1e-05,0.15795]
[1778367043797,42.18,80743.34,0.45,0.0019,1e-05,0.15802]
[1778367048832,42.18,80743.53,0.45,0.0019,1e-05,0.1581]
[1778367054874,42.18,80743.96,0.45,0.0019,1e-05,0.15828]
[1778367063938,42.18,80743.95,0.45,0.0019,1e-05,0.15828]
[1778367068973,42.18,80744.02,0.45,0.00191,1e-05,0.15831]
[1778367074008,42.18,80744.02,0.45,0.00191,1e-05,0.15831]
[1778367079045,42.18,80744.22,0.45,0.00191,1e-05,0.15839]
[1778367085085,42.18,80744.36,0.45,0.00191,1e-05,0.15845]
[1778367090120,42.18,80744.37,0.45,0.00191,1e-05,0.15846]
[1778367096162,42.18,80744.27,0.45,0.00189,1e-05,0.15706]
[1778367101197,42.18,80744.31,0.45,0.00189,1e-05,0.15708]
[1778367107241,42.18,80744.35,0.45,0.00189,1e-05,0.15709]
[1778367112275,42.18,80744.22,0.45,0.00189,1e-05,0.15704]
[1778367117310,42.18,80745.21,0.45,0.0019,1e-05,0.15745]
[1778367124360,42.18,80744.95,0.45,0.00189,1e-05,0.15734]
[1778367129393,42.18,80745.14,0.45,0.0019,1e-05,0.15742]
[1778367134429,42.18,80745.1,0.45,0.0019,1e-05,0.1574]
[1778367139464,42.18,80745.23,0.45,0.0019,1e-05,0.15746]
[1778367144499,42.18,80745.92,0.45,0.0019,1e-05,0.15775]
[1778367149533,42.18,80746.79,0.45,0.0019,1e-05,0.15811]
[1778367154568,42.18,80747.55,0.45,0.00189,1e-05,0.15707]
[1778367159604,42.18,80748.14,0.45,0.0019,1e-05,0.15732]
[1778367164640,42.18,80748.92,0.45,0.0019,1e-05,0.15764]
[1778367169674,42.18,80749.29,0.45,0.0019,1e-05,0.1578]
[1778367174711,42.18,80757.67,0.45,0.00195,1e-05,0.16133]
[1778367179744,42.18,80759.07,0.45,0.00196,1e-05,0.16193]
[1778367184779,42.18,80753.64,0.45,0.00193,1e-05,0.15962]
[1778367189814,42.18,80753.44,0.45,0.00193,1e-05,0.15954]
[1778367194849,42.18,80754.17,0.45,0.00193,1e-05,0.15985]
[1778367200895,42.18,80754.29,0.45,0.00193,1e-05,0.1599]
[1778367207940,42.18,80754.33,0.45,0.00193,1e-05,0.15991]
[1778367219220,42.18,80752.66,0.45,0.0019,1e-05,0.15785]
[1778367229289,42.18,80750.68,0.45,0.00189,1e-05,0.15702]
[1778367235129,42.18,80744.74,0.45,0.00186,1e-05,0.15456]
[1778367240164,42.18,80735.44,0.45,0.00181,1e-05,0.15079]
[1778367246206,42.18,80736.15,0.45,0.00182,1e-05,0.15107]
[1778367251240,42.18,80736.18,0.45,0.00182,1e-05,0.15109]
[1778367256276,42.18,80736.1,0.45,0.00181,1e-05,0.15105]
[1778367261312,42.18,80735.26,0.45,0.00181,1e-05,0.15072]
[1778367269570,42.18,80737.24,0.45,0.00182,1e-05,0.15151]
[1778367275409,42.18,80737.39,0.45,0.00181,1e-05,0.15026]
[1778367280445,42.18,80735.17,0.45,0.00179,1e-05,0.14937]
[1778367285479,42.18,80733.6,0.45,0.00179,1e-05,0.14875]
[1778367293538,42.18,80731.84,0.45,0.00178,1e-05,0.14805]
[1778367299577,42.18,80731.3,0.45,0.00177,1e-05,0.14784]
[1778367306625,42.18,80730.07,0.45,0.00177,1e-05,0.14735]
[1778367311661,42.18,80730.15,0.45,0.00177,1e-05,0.14738]
[1778367317704,42.18,80728.82,0.45,0.00176,1e-05,0.14686]
[1778367325758,42.18,80728.08,0.45,0.00176,1e-05,0.14657]
[1778367332809,42.18,80727.37,0.45,0.00174,1e-05,0.14501]
[1778367337843,42.18,80725.54,0.45,0.00173,1e-05,0.1443]
[1778367343884,42.18,80726.0,0.45,0.00173,1e-05,0.14448]
[1778367348920,42.18,80731.4,0.45,0.00176,1e-05,0.14659]
[1778367351941,42.18,80745.04,0.45,0.00183,1e-05,0.15202]
[1778367357984,42.18,80745.36,0.45,0.00183,1e-05,0.15215]
[1778367363020,42.18,80744.17,0.45,0.00183,1e-05,0.15167]
[1778367368056,42.18,80734.48,0.45,0.00178,1e-05,0.1478]
[1778367373093,42.18,80728.31,0.45,0.00174,1e-05,0.14538]
[1778367378127,42.18,80726.98,0.45,0.00174,1e-05,0.14486]
[1778367383162,42.18,80726.76,0.45,0.00174,1e-05,0.14478]
[1778367390421,42.18,80726.38,0.45,0.00173,1e-05,0.14463]
[1778367397259,42.18,80726.69,0.45,0.00172,1e-05,0.14348]
[1778367402295,42.18,80726.91,0.45,0.00172,1e-05,0.14356]
[1778367410564,42.18,80726.23,0.45,0.00172,1e-05,0.1433]
[1778367419415,42.18,80726.85,0.45,0.00172,1e-05,0.14354]
[1778367424452,42.18,80736.86,0.45,0.00177,1e-05,0.14744]
[1778367430704,42.18,80736.22,0.45,0.00177,1e-05,0.14719]
[1778367436534,42.18,80735.54,0.45,0.00177,1e-05,0.14692]
[1778367442576,42.18,80735.63,0.45,0.00177,1e-05,0.14696]
[1778367449624,42.18,80735.9,0.45,0.00177,1e-05,0.14706]
[1778367454872,42.18,80736.05,0.45,0.00175,1e-05,0.14583]
[1778367460703,42.18,80736.22,0.45,0.00175,1e-05,0.1459]
[1778367469765,42.18,80735.87,0.45,0.00175,1e-05,0.14576]
[1778367475012,42.18,80735.99,0.45,0.00175,1e-05,0.14581]
[1778367482857,42.18,80736.12,0.45,0.00175,1e-05,0.14586]
[1778367492928,42.18,80736.12,0.45,0.00175,1e-05,0.14586]
[1778367498970,42.18,80736.18,0.45,0.00175,1e-05,0.14588]
[1778367505221,42.18,80736.22,0.45,0.00175,1e-05,0.1459]
[1778367515292,42.18,80736.29,0.45,0.00174,1e-05,0.14464]
[1778367525362,42.18,80736.32,0.45,0.00174,1e-05,0.14466]
[1778367531194,42.18,80736.31,0.45,0.00174,1e-05,0.14465]
[1778367539252,42.18,80736.98,0.45,0.00174,1e-05,0.14491]
[1778367544291,42.18,80736.02,0.45,0.00174,1e-05,0.14454]
[1778367549325,42.18,80734.53,0.45,0.00173,1e-05,0.14396]
[1778367554359,42.18,80732.83,0.45,0.00172,1e-05,0.1433]
[1778367559395,42.18,80723.29,0.45,0.00167,0.0,0.13967]
[1778367564430,42.18,80724.18,0.45,0.00168,0.0,0.14]
[1778367573493,42.18,80725.16,0.45,0.00167,0.0,0.13913]
[1778367578528,42.18,80725.65,0.45,0.00167,0.0,0.13931]
[1778367585781,42.18,80725.45,0.45,0.00167,0.0,0.13924]
[1778367592631,42.18,80726.27,0.45,0.00167,0.0,0.13955]
[1778367597667,42.18,80731.31,0.45,0.0017,1e-05,0.14146]
[1778367598674,42.18,80745.98,0.45,0.00177,1e-05,0.14715]
[1778367603709,42.18,80740.32,0.45,0.00174,1e-05,0.14493]
[1778367608758,42.18,80742.12,0.45,0.00175,1e-05,0.14563]
[1778367613780,42.18,80751.74,0.45,0.0018,1e-05,0.14944]
[1778367618818,42.18,80751.63,0.45,0.0018,1e-05,0.1494]
[1778367623850,42.18,80753.29,0.45,0.00181,1e-05,0.15006]
[1778367629892,42.18,80754.05,0.45,0.00182,1e-05,0.15037]
[1778367634926,42.18,80765.52,0.45,0.00186,1e-05,0.15369]
[1778367639963,42.18,80766.27,0.45,0.00187,1e-05,0.154]
[1778367645000,42.18,80774.63,0.45,0.00191,1e-05,0.15748]
[1778367650036,42.18,80768.2,0.45,0.00188,1e-05,0.1548]
[1778367655070,42.18,80767.73,0.45,0.00187,1e-05,0.1546]
[1778367660106,42.18,80767.0,0.45,0.00187,1e-05,0.1543]
[1778367666360,42.18,80766.7,0.45,0.00187,1e-05,0.15418]
[1778367672207,42.18,80765.92,0.45,0.00186,1e-05,0.15386]
[1778367677241,42.18,80766.38,0.45,0.00187,1e-05,0.15405]
[1778367682277,42.18,80766.12,0.45,0.00187,1e-05,0.15394]
[1778367687312,42.18,80767.0,0.45,0.00187,1e-05,0.1543]
[1778367692347,42.18,80767.08,0.45,0.00185,1e-05,0.15299]
[1778367697382,42.18,80766.44,0.45,0.00185,1e-05,0.15273]
[1778367704432,42.18,80765.27,0.45,0.00184,1e-05,0.15225]
[1778367709468,42.18,80766.34,0.45,0.00185,1e-05,0.15269]
[1778367714502,42.18,80767.55,0.45,0.00186,1e-05,0.15318]
[1778367719536,42.18,80766.67,0.45,0.00185,1e-05,0.15282]
[1778367724571,42.18,80766.22,0.45,0.00185,1e-05,0.15264]
[1778367732630,42.18,80765.05,0.45,0.00184,1e-05,0.15216]
[1778367737668,42.18,80764.6,0.45,0.00184,1e-05,0.15198]
[1778367744715,42.18,80763.15,0.45,0.00183,1e-05,0.15139]
[1778367749750,42.18,80762.61,0.45,0.00183,1e-05,0.15117]
[1778367754786,42.18,80762.2,0.45,0.00181,1e-05,0.14967]
[1778367759821,42.18,80761.16,0.45,0.00181,1e-05,0.14926]
[1778367767064,42.18,80760.43,0.45,0.0018,1e-05,0.14896]
[1778367775933,42.18,80759.91,0.45,0.0018,1e-05,0.14876]
[1778367784996,42.18,80758.95,0.45,0.0018,1e-05,0.14837]
[1778367790033,42.18,80758.87,0.45,0.00179,1e-05,0.14834]
[1778367795067,42.18,80758.2,0.45,0.00179,1e-05,0.14807]
[1778367801109,42.18,80759.59,0.45,0.0018,1e-05,0.14863]
[1778367806145,42.18,80762.46,0.45,0.00181,1e-05,0.14978]
[1778367808524,42.18,80769.2,0.45,0.00185,1e-05,0.15251]
[1778367809168,42.18,80769.3,0.45,0.00185,1e-05,0.15255]
[1778367814200,42.18,80778.47,0.45,0.00188,1e-05,0.15497]
[1778367819236,42.18,80779.37,0.45,0.00189,1e-05,0.15534]
[1778367822211,42.18,80779.63,0.45,0.00189,1e-05,0.15545]
[1778367822276,42.18,80780.33,0.45,0.0019,1e-05,0.15574]
[1778367824271,42.18,80800.33,0.45,0.00201,1e-05,0.16427]
[1778367829305,42.18,80793.84,0.45,0.00197,1e-05,0.16146]
[1778367835348,42.18,80793.18,0.45,0.00197,1e-05,0.16118]
[1778367842397,42.18,80793.07,0.45,0.00197,1e-05,0.16113]
[1778367847628,42.18,80794.54,0.45,0.00198,1e-05,0.16176]
[1778367853477,42.18,80768.5,0.45,0.00183,1e-05,0.15089]
[1778367859931,42.18,80758.91,0.45,0.00178,1e-05,0.14705]
[1778367860032,42.18,80759.91,0.45,0.00178,1e-05,0.14744]
[1778367867771,42.18,80763.85,0.45,0.00181,1e-05,0.14901]
[1778367871603,42.18,80761.02,0.45,0.00178,1e-05,0.14657]
[1778367874625,42.18,80754.38,0.45,0.00174,1e-05,0.14397]
[1778367875632,42.18,80748.48,0.45,0.00171,1e-05,0.14169]
[1778367880669,42.18,80749.4,0.45,0.00172,1e-05,0.14205]
[1778367884695,42.18,80742.74,0.45,0.00168,0.0,0.13951]
[1778367887912,42.18,80748.95,0.45,0.00171,1e-05,0.14187]
[1778367889730,42.18,80742.23,0.45,0.00168,0.0,0.13931]
[1778367890671,42.18,80742.23,0.45,0.00168,0.0,0.13931]
[1778367890772,42.18,80741.8,0.45,0.00168,0.0,0.13915]
[1778367897982,42.18,80742.6,0.45,0.00168,0.0,0.13945]
[1778367903828,42.18,80755.23,0.45,0.00174,1e-05,0.1443]
[1778367913898,42.18,80757.35,0.45,0.00176,1e-05,0.14513]
[1778367918123,42.18,80744.77,0.45,0.00169,1e-05,0.14028]
[1778367919319,42.18,80744.77,0.45,0.00169,1e-05,0.14028]
[1778367919940,42.18,80742.84,0.45,0.00168,0.0,0.13954]
[1778367928194,42.18,80738.57,0.45,0.00166,0.0,0.13794]
[1778367934038,42.18,80737.37,0.45,0.00164,0.0,0.13625]
[1778367941089,42.18,80736.22,0.45,0.00163,0.0,0.13582]
[1778367947132,42.18,80732.3,0.45,0.00162,0.0,0.13438]
[1778367954181,42.18,80732.38,0.45,0.00162,0.0,0.13441]
[1778367960223,42.18,80732.63,0.45,0.00162,0.0,0.1345]
[1778367968280,42.18,80732.01,0.45,0.00161,0.0,0.13427]
[1778367973314,42.18,80732.26,0.45,0.00162,0.0,0.13437]
[1778367978350,42.18,80736.0,0.45,0.00163,0.0,0.13574]
[1778367983390,42.18,80734.12,0.45,0.00162,0.0,0.13505]
[1778367988615,42.18,80733.09,0.45,0.00162,0.0,0.13467]
[1778367996476,42.18,80733.16,0.45,0.00161,0.0,0.13347]
[1778368004532,42.18,80733.32,0.45,0.00161,0.0,0.13353]
[1778368009568,42.18,80730.94,0.45,0.00159,0.0,0.13267]
[1778368011581,42.18,80724.25,0.45,0.00156,0.0,0.13026]
[1778368014899,42.18,80724.08,0.45,0.00156,0.0,0.1302]
[1778368014931,42.18,80723.79,0.45,0.00156,0.0,0.1301]
[1778368020644,42.18,80717.12,0.45,0.00153,0.0,0.12774]
[1778368022010,42.18,80717.12,0.45,0.00153,0.0,0.12774]
[1778368022016,42.18,80710.91,0.45,0.0015,0.0,0.12558]
[1778368027693,42.18,80714.11,0.45,0.00152,0.0,0.12669]
[1778368034751,42.18,80715.83,0.45,0.00152,0.0,0.12729]
[1778368039781,42.18,80716.33,0.45,0.00153,0.0,0.12746]
[1778368045823,42.18,80713.11,0.45,0.00151,0.0,0.12634]
[1778368046964,42.18,80713.11,0.45,0.00151,0.0,0.12634]
[1778368047065,42.18,80712.97,0.45,0.00151,0.0,0.12629]
[1778368052872,42.18,80712.64,0.45,0.0015,0.0,0.12502]
[1778368057906,42.18,80712.64,0.45,0.0015,0.0,0.12502]
[1778368063066,42.18,80702.64,0.45,0.00145,0.0,0.12162]
[1778368063083,42.18,80702.61,0.45,0.00145,0.0,0.12161]
[1778368069180,42.18,80697.34,0.45,0.00143,0.0,0.11985]
[1778368075060,42.18,80694.88,0.45,0.00142,0.0,0.11904]
[1778368081068,42.18,80695.58,0.45,0.00142,0.0,0.11927]
[1778368086105,42.18,80695.75,0.45,0.00142,0.0,0.11932]
[1778368093153,42.18,80695.85,0.45,0.00142,0.0,0.11936]
[1778368098189,42.18,80696.3,0.45,0.00142,0.0,0.1195]
[1778368103224,42.18,80697.37,0.45,0.00143,0.0,0.11986]
[1778368109461,42.18,80697.05,0.45,0.00143,0.0,0.11975]
[1778368115502,42.18,80697.29,0.45,0.00142,0.0,0.11872]
[1778368121349,42.18,80695.45,0.45,0.00141,0.0,0.11811]
[1778368126579,42.18,80691.6,0.45,0.00139,0.0,0.11686]
[1778368128661,42.18,80691.44,0.45,0.00139,0.0,0.11681]
[1778368129405,42.18,80691.0,0.45,0.00139,0.0,0.11666]
[1778368134440,42.18,80690.52,0.45,0.00139,0.0,0.11651]
[1778368141488,42.18,80689.71,0.45,0.00138,0.0,0.11624]
[1778368147530,42.18,80688.4,0.45,0.00138,0.0,0.11582]
[1778368152566,42.18,80687.41,0.45,0.00137,0.0,0.1155]
[1778368157601,42.18,80689.49,0.45,0.00138,0.0,0.11617]
[1778368162637,42.18,80689.25,0.45,0.00138,0.0,0.1161]
[1778368168680,42.18,80688.34,0.45,0.00138,0.0,0.1158]
[1778368174719,42.18,80686.67,0.45,0.00136,0.0,0.11418]
[1778368182776,42.18,80685.98,0.45,0.00136,0.0,0.11396]
[1778368188819,42.18,80685.16,0.45,0.00135,0.0,0.1137]
[1778368195869,42.18,80686.36,0.45,0.00136,0.0,0.11408]
[1778368202900,42.18,80686.14,0.45,0.00136,0.0,0.11401]
[1778368202959,42.18,80688.61,0.45,0.00137,0.0,0.1148]
[1778368212992,42.18,80690.17,0.45,0.00137,0.0,0.1153]
[1778368220040,42.18,80692.29,0.45,0.00138,0.0,0.11598]
[1778368226082,42.18,80692.37,0.45,0.00138,0.0,0.11601]
[1778368231117,42.18,80692.57,0.45,0.00137,0.0,0.11498]
[1778368237288,42.18,80693.12,0.45,0.00137,0.0,0.11516]
[1778368243201,42.18,80685.03,0.45,0.00134,0.0,0.11259]
[1778368254045,42.18,80683.29,0.45,0.00133,0.0,0.11204]
[1778368254049,42.18,80682.18,0.45,0.00133,0.0,0.1117]
[1778368260322,42.18,80681.31,0.45,0.00132,0.0,0.11142]
[1778368265359,42.18,80680.38,0.45,0.00132,0.0,0.11113]
[1778368270392,42.18,80680.11,0.45,0.00132,0.0,0.11105]
[1778368276443,42.18,80682.74,0.45,0.00133,0.0,0.11187]
[1778368277631,42.18,80671.64,0.45,0.00129,0.0,0.10845]
[1778368283484,42.18,80672.37,0.45,0.00129,0.0,0.10867]
[1778368289526,42.18,80672.79,0.45,0.00129,0.0,0.1088]
[1778368294561,42.18,80673.31,0.45,0.00128,0.0,0.10792]
[1778368299595,42.18,80681.07,0.45,0.00131,0.0,0.11029]
[1778368304633,42.18,80683.16,0.45,0.00132,0.0,0.11094]
[1778368310678,42.18,80685.56,0.45,0.00133,0.0,0.11169]
[1778368317721,42.18,80687.94,0.45,0.00134,0.0,0.11243]
[1778368322756,42.18,80689.58,0.45,0.00134,0.0,0.11295]
[1778368327792,42.18,80689.93,0.45,0.00135,0.0,0.11306]
[1778368332826,42.18,80690.2,0.45,0.00135,0.0,0.11315]
[1778368338061,42.18,80700.08,0.45,0.00139,0.0,0.11631]
[1778368343904,42.18,80699.88,0.45,0.00139,0.0,0.11624]
[1778368351960,42.18,80698.12,0.45,0.00137,0.0,0.11458]
[1778368358200,42.18,80697.9,0.45,0.00137,0.0,0.11451]
[1778368364044,42.18,80697.37,0.45,0.00136,0.0,0.11434]
[1778368369079,42.18,80700.69,0.45,0.00138,0.0,0.11541]
[1778368375121,42.18,80700.76,0.45,0.00138,0.0,0.11543]
[1778368385195,42.18,80700.84,0.45,0.00138,0.0,0.11546]
[1778368390230,42.18,80700.42,0.45,0.00138,0.0,0.11532]
[1778368396273,42.18,80701.16,0.45,0.00138,0.0,0.11556]
[1778368403323,42.18,80700.12,0.45,0.00138,0.0,0.11522]
[1778368408554,42.18,80702.86,0.45,0.00139,0.0,0.11611]
[1778368413426,42.18,80699.22,0.45,0.00136,0.0,0.11385]
[1778368418624,42.18,80695.09,0.45,0.00134,0.0,0.11254]
[1778368425510,42.18,80695.5,0.45,0.00134,0.0,0.11267]
[1778368431551,42.18,80698.23,0.45,0.00136,0.0,0.11353]
[1778368437594,42.18,80698.44,0.45,0.00136,0.0,0.1136]
[1778368442631,42.18,80698.44,0.45,0.00136,0.0,0.1136]
[1778368447665,42.18,80697.78,0.45,0.00135,0.0,0.11339]
[1778368452700,42.18,80696.37,0.45,0.00135,0.0,0.11294]
[1778368458906,42.18,80697.65,0.45,0.00135,0.0,0.11335]
[1778368464784,42.18,80698.43,0.45,0.00136,0.0,0.1136]
[1778368475861,42.18,80695.48,0.45,0.00133,0.0,0.11159]
[1778368486935,42.18,80694.57,0.45,0.00133,0.0,0.1113]
[1778368494994,42.18,80693.85,0.45,0.00132,0.0,0.11108]
[1778368501043,42.18,80693.27,0.45,0.00132,0.0,0.1109]
[1778368506077,42.18,80692.73,0.45,0.00132,0.0,0.11073]
[1778368512118,42.18,80692.72,0.45,0.00132,0.0,0.11073]
[1778368518161,42.18,80694.36,0.45,0.00133,0.0,0.11124]
[1778368524204,42.18,80695.85,0.45,0.00133,0.0,0.1117]
[1778368529400,42.18,80696.04,0.45,0.00133,0.0,0.11176]
[1778368536287,42.18,80697.27,0.45,0.00133,0.0,0.11108]
[1778368541322,42.18,80690.23,0.45,0.0013,0.0,0.1089]
[1778368547364,42.18,80688.0,0.45,0.00129,0.0,0.10822]
[1778368552399,42.18,80688.47,0.45,0.00129,0.0,0.10836]
[1778368557434,42.18,80686.04,0.45,0.00128,0.0,0.10762]
[1778368562469,42.18,80682.58,0.45,0.00127,0.0,0.10658]
[1778368567506,42.18,80681.78,0.45,0.00126,0.0,0.10634]
[1778368573548,42.18,80681.11,0.45,0.00126,0.0,0.10614]
[1778368579750,42.18,80685.71,0.45,0.00128,0.0,0.10752]
[1778368585162,42.18,80686.64,0.45,0.00128,0.0,0.10781]
[1778368585220,42.18,80687.48,0.45,0.00129,0.0,0.10806]
[1778368590667,42.18,80688.28,0.45,0.00129,0.0,0.10831]
[1778368595936,42.18,80688.69,0.45,0.00128,0.0,0.10739]
[1778368602751,42.18,80690.61,0.45,0.00129,0.0,0.10797]
[1778368607786,42.18,80691.96,0.45,0.00129,0.0,0.10838]
[1778368613994,42.18,80692.1,0.45,0.00129,0.0,0.10842]
[1778368614013,42.18,80692.55,0.45,0.00129,0.0,0.10856]
[1778368620034,42.18,80692.32,0.45,0.00129,0.0,0.10849]
[1778368621107,42.18,80692.32,0.45,0.00129,0.0,0.10849]
[1778368621208,42.18,80692.6,0.45,0.00129,0.0,0.10858]
[1778368622899,42.18,80692.6,0.45,0.00129,0.0,0.10858]
[1778368622994,42.18,80692.59,0.45,0.00129,0.0,0.10857]
[1778368623598,42.18,80692.59,0.45,0.00129,0.0,0.10857]
[1778368623898,42.18,80692.7,0.45,0.0013,0.0,0.10861]
[1778368628862,42.18,80692.7,0.45,0.0013,0.0,0.10861]
[1778368628914,42.18,80693.21,0.45,0.0013,0.0,0.10876]
[1778368633969,42.18,80693.68,0.45,0.0013,0.0,0.10891]
[1778368640174,42.18,80692.28,0.45,0.00129,0.0,0.10848]
[1778368647059,42.18,80693.27,0.45,0.0013,0.0,0.10878]
[1778368652094,42.18,80693.7,0.45,0.00129,0.0,0.10786]
[1778368653651,42.18,80693.38,0.45,0.00129,0.0,0.10777]
[1778368653661,42.18,80693.77,0.45,0.00129,0.0,0.10789]
[1778368658837,42.18,80693.67,0.45,0.00129,0.0,0.10786]
[1778368659143,42.18,80692.28,0.45,0.00128,0.0,0.10743]
[1778368664178,42.18,80690.76,0.45,0.00128,0.0,0.10697]
[1778368670386,42.18,80688.44,0.45,0.00127,0.0,0.10627]
[1778368676262,42.18,80687.12,0.45,0.00126,0.0,0.10588]
[1778368680141,42.18,80677.35,0.45,0.00122,0.0,0.10299]
[1778368685326,42.18,80673.54,0.45,0.00121,0.0,0.10188]
[1778368690526,42.18,80671.9,0.45,0.0012,0.0,0.1014]
[1778368696404,42.18,80670.21,0.45,0.0012,0.0,0.10092]
[1778368705466,42.18,80668.33,0.45,0.00119,0.0,0.10038]
[1778368710669,42.18,80668.39,0.45,0.00119,0.0,0.1004]
[1778368716543,42.18,80667.28,0.45,0.00117,0.0,0.0991]
[1778368721578,42.18,80667.92,0.45,0.00118,0.0,0.09928]
[1778368726612,42.18,80667.87,0.45,0.00118,0.0,0.09927]
[1778368732656,42.18,80667.83,0.45,0.00118,0.0,0.09925]
[1778368739703,42.18,80668.5,0.45,0.00118,0.0,0.09944]
[1778368745226,42.18,80668.42,0.45,0.00118,0.0,0.09942]
[1778368745746,42.18,80667.7,0.45,0.00118,0.0,0.09922]
[1778368750951,42.18,80667.82,0.45,0.00118,0.0,0.09925]
[1778368756823,42.18,80667.81,0.45,0.00118,0.0,0.09925]
[1778368761861,42.18,80667.77,0.45,0.00118,0.0,0.09924]
[1778368763143,42.18,80667.77,0.45,0.00118,0.0,0.09924]
[1778368763204,42.18,80672.79,0.45,0.00119,0.0,0.10067]
[1778368764724,42.18,80672.79,0.45,0.00119,0.0,0.10067]
[1778368764881,42.18,80675.29,0.45,0.0012,0.0,0.10139]
[1778368765427,42.18,80675.29,0.45,0.0012,0.0,0.10139]
[1778368765899,42.18,80675.24,0.45,0.0012,0.0,0.10137]
[1778368771094,42.18,80675.6,0.45,0.00119,0.0,0.10048]
[1778368779986,42.18,80676.27,0.45,0.0012,0.0,0.10067]
[1778368785022,42.18,80675.55,0.45,0.00119,0.0,0.10047]
[1778368791233,42.18,80675.19,0.45,0.00119,0.0,0.10036]
[1778368798115,42.18,80673.89,0.45,0.00119,0.0,0.09999]
[1778368805164,42.18,80673.6,0.45,0.00119,0.0,0.09991]
[1778368810199,42.18,80673.98,0.45,0.00119,0.0,0.10002]
[1778368822290,42.18,80673.61,0.45,0.00119,0.0,0.09991]
[1778368827319,42.18,80673.49,0.45,0.00119,0.0,0.09988]
[1778368832353,42.18,80673.29,0.45,0.00117,0.0,0.09884]
[1778368841583,42.18,80673.22,0.45,0.00117,0.0,0.09882]
[1778368847458,42.18,80673.13,0.45,0.00117,0.0,0.09879]
[1778368854507,42.18,80672.91,0.45,0.00117,0.0,0.09873]
[1778368860549,42.18,80672.75,0.45,0.00117,0.0,0.09868]
[1778368865585,42.18,80672.76,0.45,0.00117,0.0,0.09869]
[1778368871797,42.18,80672.78,0.45,0.00117,0.0,0.09869]
[1778368878678,42.18,80672.61,0.45,0.00117,0.0,0.09865]
[1778368883712,42.18,80672.65,0.45,0.00117,0.0,0.09866]
[1778368888748,42.18,80672.68,0.45,0.00117,0.0,0.09867]
[1778368894789,42.18,80672.9,0.45,0.00116,0.0,0.09775]
[1778368900831,42.18,80673.0,0.45,0.00116,0.0,0.09778]
[1778368908888,42.18,80672.52,0.45,0.00116,0.0,0.09764]
[1778368915937,42.18,80672.73,0.45,0.00116,0.0,0.0977]
[1778368922148,42.18,80671.65,0.45,0.00116,0.0,0.0974]
[1778368928021,42.18,80668.8,0.45,0.00115,0.0,0.09661]
[1778368933057,42.18,80665.44,0.45,0.00113,0.0,0.09568]
[1778368938092,42.18,80663.72,0.45,0.00113,0.0,0.09521]
[1778368944134,42.18,80664.18,0.45,0.00113,0.0,0.09534]
[1778368949170,42.18,80662.71,0.45,0.00112,0.0,0.09493]
[1778368954204,42.18,80662.81,0.45,0.00111,0.0,0.09401]
[1778368961253,42.18,80663.6,0.45,0.00112,0.0,0.09423]
[1778368962119,42.18,80663.6,0.45,0.00112,0.0,0.09423]
[1778368962430,42.18,80663.68,0.45,0.00112,0.0,0.09425]
[1778368968305,42.18,80663.33,0.45,0.00112,0.0,0.09415]
[1778368973342,42.18,80664.25,0.45,0.00112,0.0,0.0944]
[1778368978377,42.18,80664.07,0.45,0.00112,0.0,0.09436]
[1778368983413,42.18,80664.99,0.45,0.00112,0.0,0.09461]
[1778368988446,42.18,80664.84,0.45,0.00112,0.0,0.09456]
[1778368989919,42.18,80664.08,0.45,0.00112,0.0,0.09436]
[1778368990461,42.18,80664.03,0.45,0.00112,0.0,0.09434]
[1778368997511,42.18,80664.04,0.45,0.00112,0.0,0.09435]
[1778369002709,42.18,80663.89,0.45,0.00112,0.0,0.09431]
[1778369009494,42.18,80664.22,0.45,0.00112,0.0,0.0944]
[1778369009593,42.18,80664.15,0.45,0.00112,0.0,0.09438]
[1778369015637,42.18,80670.63,0.45,0.00113,0.0,0.09519]
[1778369020672,42.18,80671.18,0.45,0.00113,0.0,0.09534]
[1778369025707,42.18,80672.06,0.45,0.00113,0.0,0.09558]
[1778369030749,42.18,80672.35,0.45,0.00114,0.0,0.09566]
[1778369037790,42.18,80672.63,0.45,0.00114,0.0,0.09574]
[1778369042990,42.18,80669.32,0.45,0.00113,0.0,0.09483]
[1778369044230,42.18,80669.32,0.45,0.00113,0.0,0.09483]
[1778369044331,42.18,80669.17,0.45,0.00112,0.0,0.09479]
[1778369050882,42.18,80668.29,0.45,0.00112,0.0,0.09455]
[1778369055917,42.18,80664.28,0.45,0.00111,0.0,0.09347]
[1778369060952,42.18,80662.72,0.45,0.0011,0.0,0.09305]
[1778369065988,42.18,80663.55,0.45,0.00111,0.0,0.09327]
[1778369071022,42.18,80663.81,0.45,0.0011,0.0,0.0924]
[1778369079079,42.18,80663.13,0.45,0.00109,0.0,0.09222]
[1778369084114,42.18,80662.86,0.45,0.00109,0.0,0.09215]
[1778369089150,42.18,80660.77,0.45,0.00108,0.0,0.09159]
[1778369094183,42.18,80659.34,0.45,0.00108,0.0,0.09122]
[1778369099219,42.18,80655.33,0.45,0.00107,0.0,0.09016]
[1778369104254,42.18,80655.15,0.45,0.00107,0.0,0.09012]
[1778369109289,42.18,80655.38,0.45,0.00107,0.0,0.09018]
[1778369114324,42.18,80653.72,0.45,0.00106,0.0,0.08974]
[1778369119362,42.18,80654.02,0.45,0.00106,0.0,0.08982]
[1778369125564,42.18,80654.52,0.45,0.00106,0.0,0.08995]
[1778369131445,42.18,80654.84,0.45,0.00105,0.0,0.08912]
[1778369136480,42.18,80654.41,0.45,0.00105,0.0,0.08901]
[1778369141516,42.18,80654.1,0.45,0.00105,0.0,0.08893]
[1778369146552,42.18,80654.02,0.45,0.00105,0.0,0.08891]
[1778369151589,42.18,80654.26,0.45,0.00105,0.0,0.08897]
[1778369157619,42.18,80654.34,0.45,0.00105,0.0,0.08899]
[1778369157643,42.18,80654.49,0.45,0.00105,0.0,0.08903]
[1778369161680,42.18,80654.49,0.45,0.00105,0.0,0.08903]
[1778369161701,42.18,80654.72,0.45,0.00105,0.0,0.08909]
[1778369167982,42.18,80654.9,0.45,0.00105,0.0,0.08914]
[1778369168010,42.18,80654.92,0.45,0.00105,0.0,0.08914]
[1778369173743,42.18,80649.52,0.45,0.00104,0.0,0.08776]
[1778369178779,42.18,80643.79,0.45,0.00102,0.0,0.08631]
[1778369183814,42.18,80640.23,0.45,0.00101,0.0,0.08541]
[1778369190864,42.18,80639.4,0.45,0.001,0.0,0.08521]
[1778369196055,42.18,80638.68,0.45,0.00099,0.0,0.08416]
[1778369203958,42.18,80638.05,0.45,0.00099,0.0,0.084]
[1778369212015,42.18,80637.65,0.45,0.00099,0.0,0.0839]
[1778369220071,42.18,80636.97,0.45,0.00099,0.0,0.08374]
[1778369225105,42.18,80636.88,0.45,0.00099,0.0,0.08371]
[1778369226265,42.18,80630.6,0.45,0.00097,0.0,0.08219]
[1778369232156,42.18,80630.25,0.45,0.00097,0.0,0.0821]
[1778369237191,42.18,80630.03,0.45,0.00096,0.0,0.08205]
[1778369242226,42.18,80630.08,0.45,0.00096,0.0,0.08206]
[1778369242997,42.18,80630.08,0.45,0.00096,0.0,0.08206]
[1778369243098,42.18,80629.37,0.45,0.00096,0.0,0.08189]
[1778369246049,42.18,80629.47,0.45,0.00096,0.0,0.08192]
[1778369246406,42.18,80629.66,0.45,0.00096,0.0,0.08196]
[1778369249275,42.18,80636.52,0.45,0.00098,0.0,0.08363]
[1778369254310,42.18,80637.95,0.45,0.00098,0.0,0.08311]
[1778369259347,42.18,80637.26,0.45,0.00098,0.0,0.08294]
[1778369261948,42.18,80636.84,0.45,0.00098,0.0,0.08284]
[1778369262368,42.18,80636.81,0.45,0.00098,0.0,0.08283]
[1778369271430,42.18,80636.91,0.45,0.00098,0.0,0.08286]
[1778369276619,42.18,80636.79,0.45,0.00098,0.0,0.08283]
[1778369282507,42.18,80640.17,0.45,0.00099,0.0,0.08365]
[1778369287543,42.18,80638.68,0.45,0.00098,0.0,0.08329]
[1778369292579,42.18,80638.3,0.45,0.00098,0.0,0.0832]
[1778369302650,42.18,80637.53,0.45,0.00098,0.0,0.08301]
[1778369307089,42.18,80637.26,0.45,0.00098,0.0,0.08294]
[1778369309185,42.18,80637.26,0.45,0.00098,0.0,0.08294]
[1778369314734,42.18,80636.86,0.45,0.00097,0.0,0.08199]
[1778369320777,42.18,80636.87,0.45,0.00097,0.0,0.08199]
[1778369325811,42.18,80636.66,0.45,0.00097,0.0,0.08194]
[1778369330846,42.18,80635.73,0.45,0.00096,0.0,0.08172]
[1778369335882,42.18,80635.93,0.45,0.00096,0.0,0.08176]
[1778369340916,42.18,80636.04,0.45,0.00096,0.0,0.08179]
[1778369345830,42.18,80636.36,0.45,0.00096,0.0,0.08187]
[1778369345855,42.18,80636.31,0.45,0.00096,0.0,0.08186]
[1778369354008,42.18,80636.22,0.45,0.00096,0.0,0.08183]
[1778369359217,42.18,80635.69,0.45,0.00096,0.0,0.08171]
[1778369359255,42.18,80635.87,0.45,0.00096,0.0,0.08175]
[1778369367252,42.18,80635.78,0.45,0.00096,0.0,0.08173]
[1778369373141,42.18,80635.75,0.45,0.00095,0.0,0.08087]
[1778369378177,42.18,80635.49,0.45,0.00095,0.0,0.08081]
[1778369383211,42.18,80634.69,0.45,0.00095,0.0,0.08062]
[1778369389256,42.18,80635.5,0.45,0.00095,0.0,0.08081]
[1778369394291,42.18,80634.81,0.45,0.00095,0.0,0.08065]
[1778369400332,42.18,80634.89,0.45,0.00095,0.0,0.08067]
[1778369405368,42.18,80635.67,0.45,0.00095,0.0,0.08085]
[1778369410403,42.18,80635.41,0.45,0.00095,0.0,0.08079]
[1778369415438,42.18,80634.67,0.45,0.00095,0.0,0.08062]
[1778369422488,42.18,80634.46,0.45,0.00095,0.0,0.08057]
[1778369427680,42.18,80634.12,0.45,0.00095,0.0,0.08048]
[1778369433564,42.18,80634.19,0.45,0.00094,0.0,0.07966]
[1778369438599,42.18,80634.56,0.45,0.00094,0.0,0.07975]
[1778369443634,42.18,80634.99,0.45,0.00094,0.0,0.07985]
[1778369449675,42.18,80633.46,0.45,0.00094,0.0,0.07949]
[1778369454711,42.18,80632.9,0.45,0.00093,0.0,0.07936]
[1778369459745,42.18,80632.65,0.45,0.00093,0.0,0.0793]
[1778369464781,42.18,80632.44,0.45,0.00093,0.0,0.07925]
[1778369469816,42.18,80632.87,0.45,0.00093,0.0,0.07935]
[1778369474851,42.18,80631.38,0.45,0.00093,0.0,0.079]
[1778369477872,42.18,80623.28,0.45,0.00091,0.0,0.07713]
[1778369484921,42.18,80622.3,0.45,0.0009,0.0,0.07691]
[1778369491970,42.18,80622.68,0.45,0.00089,0.0,0.07618]
[1778369497005,42.18,80618.71,0.45,0.00088,0.0,0.07529]
[1778369503048,42.18,80618.9,0.45,0.00088,0.0,0.07533]
[1778369510097,42.18,80618.75,0.45,0.00088,0.0,0.0753]
[1778369515133,42.18,80618.39,0.45,0.00088,0.0,0.07522]
[1778369521173,42.18,80618.17,0.45,0.00088,0.0,0.07517]
[1778369526273,42.18,80604.86,0.45,0.00084,0.0,0.07225]
[1778369531307,42.18,80609.97,0.45,0.00086,0.0,0.07336]
[1778369536341,42.18,80604.02,0.45,0.00084,0.0,0.07207]
[1778369541376,42.18,80603.63,0.45,0.00084,0.0,0.07199]
[1778369546411,42.18,80603.91,0.45,0.00084,0.0,0.07205]
[1778369551446,42.18,80603.15,0.45,0.00083,0.0,0.07111]
[1778369556481,42.18,80602.01,0.45,0.00083,0.0,0.07087]
[1778369561516,42.18,80599.96,0.45,0.00082,0.0,0.07044]
[1778369566550,42.18,80600.33,0.45,0.00082,0.0,0.07052]
[1778369571589,42.18,80602.99,0.45,0.00083,0.0,0.07108]
[1778369576622,42.18,80606.07,0.45,0.00084,0.0,0.07174]
[1778369577629,42.18,80612.58,0.45,0.00086,0.0,0.07314]
[1778369583671,42.18,80614.93,0.45,0.00086,0.0,0.07366]
[1778369586692,42.18,80622.05,0.45,0.00088,0.0,0.07524]
[1778369591727,42.18,80628.73,0.45,0.0009,0.0,0.07674]
[1778369596762,42.18,80627.58,0.45,0.0009,0.0,0.07648]
[1778369603812,42.18,80624.82,0.45,0.00089,0.0,0.07586]
[1778369608846,42.18,80623.78,0.45,0.00089,0.0,0.07562]
[1778369613881,42.18,80624.75,0.45,0.00088,0.0,0.07504]
[1778369618916,42.18,80626.15,0.45,0.00089,0.0,0.07535]
[1778369623952,42.18,80626.53,0.45,0.00089,0.0,0.07544]
[1778369628987,42.18,80627.64,0.45,0.00089,0.0,0.07569]
[1778369634023,42.18,80628.76,0.45,0.00089,0.0,0.07594]
[1778369640064,42.18,80630.04,0.45,0.0009,0.0,0.07623]
[1778369646106,42.18,80631.18,0.45,0.0009,0.0,0.07649]
[1778369650134,42.18,80638.98,0.45,0.00092,0.0,0.07828]
[1778369655174,42.18,80640.67,0.45,0.00093,0.0,0.07867]
[1778369657183,42.18,80650.11,0.45,0.00096,0.0,0.0809]
[1778369661212,42.18,80642.5,0.45,0.00093,0.0,0.0791]
[1778369668261,42.18,80640.89,0.45,0.00093,0.0,0.07872]
[1778369671281,42.18,80636.74,0.45,0.00091,0.0,0.07694]
[1778369677322,42.18,80636.98,0.45,0.00091,0.0,0.07699]
[1778369682366,42.18,80641.99,0.45,0.00092,0.0,0.07814]
[1778369687393,42.18,80648.27,0.45,0.00094,0.0,0.07961]
[1778369692431,42.18,80648.65,0.45,0.00094,0.0,0.0797]
[1778369697467,42.18,80648.93,0.45,0.00094,0.0,0.07977]
[1778369703508,42.18,80647.85,0.45,0.00094,0.0,0.07951]
[1778369714604,42.18,80646.56,0.45,0.00094,0.0,0.07921]
[1778369719637,42.18,80646.82,0.45,0.00094,0.0,0.07927]
[1778369724672,42.18,80646.52,0.45,0.00094,0.0,0.0792]
[1778369729707,42.18,80646.23,0.45,0.00093,0.0,0.07913]
[1778369734742,42.18,80645.96,0.45,0.00092,0.0,0.07823]
[1778369739777,42.18,80646.16,0.45,0.00093,0.0,0.07828]
[1778369744812,42.18,80647.6,0.45,0.00093,0.0,0.07861]
[1778369749847,42.18,80648.35,0.45,0.00093,0.0,0.07879]
[1778369754882,42.18,80647.93,0.45,0.00093,0.0,0.07869]
[1778369759917,42.18,80648.72,0.45,0.00093,0.0,0.07888]
[1778369766058,42.18,80648.24,0.45,0.00093,0.0,0.07876]
[1778369773008,42.18,80651.27,0.45,0.00094,0.0,0.07947]
[1778369780057,42.18,80652.13,0.45,0.00094,0.0,0.07968]
[1778369785070,42.18,80653.21,0.45,0.00095,0.0,0.07993]
[1778369785108,42.18,80655.35,0.45,0.00095,0.0,0.08044]
[1778369790127,42.18,80655.76,0.45,0.00095,0.0,0.08054]
[1778369792141,42.18,80652.84,0.45,0.00094,0.0,0.079]
[1778369792958,42.18,80652.84,0.45,0.00094,0.0,0.079]
[1778369793057,42.18,80651.14,0.45,0.00093,0.0,0.0786]
[1778369793789,42.18,80651.14,0.45,0.00093,0.0,0.0786]
[1778369794154,42.18,80650.99,0.45,0.00093,0.0,0.07857]
[1778369803220,42.18,80650.81,0.45,0.00093,0.0,0.07853]
[1778369814295,42.18,80650.48,0.45,0.00093,0.0,0.07845]
[1778369821345,42.18,80649.77,0.45,0.00093,0.0,0.07828]
[1778369823357,42.18,80649.77,0.45,0.00093,0.0,0.07828]
[1778369824366,42.18,80649.5,0.45,0.00093,0.0,0.07822]
[1778369826117,42.18,80649.5,0.45,0.00093,0.0,0.07822]
[1778369826218,42.18,80649.4,0.45,0.00092,0.0,0.0782]
[1778369832851,42.18,80649.4,0.45,0.00092,0.0,0.0782]
[1778369832952,42.18,80649.59,0.45,0.00093,0.0,0.07824]
[1778369842492,42.18,80649.82,0.45,0.00093,0.0,0.0783]
[1778369847528,42.18,80648.25,0.45,0.00092,0.0,0.07793]
[1778369852563,42.18,80647.86,0.45,0.00091,0.0,0.07701]
[1778369858605,42.18,80643.29,0.45,0.0009,0.0,0.07597]
[1778369865654,42.18,80644.76,0.45,0.0009,0.0,0.0763]
[1778369870690,42.18,80645.88,0.45,0.0009,0.0,0.07656]
[1778369875724,42.18,80646.35,0.45,0.00091,0.0,0.07667]
[1778369877643,42.18,80646.27,0.45,0.00091,0.0,0.07665]
[1778369877746,42.18,80646.52,0.45,0.00091,0.0,0.07671]
[1778369886800,42.18,80647.16,0.45,0.00091,0.0,0.07685]
[1778369888158,42.18,80647.16,0.45,0.00091,0.0,0.07685]
[1778369888259,42.18,80647.28,0.45,0.00091,0.0,0.07688]
[1778369896970,42.18,80647.31,0.45,0.00091,0.0,0.07689]
[1778369907039,42.18,80647.72,0.45,0.00091,0.0,0.07698]
[1778369913990,42.18,80647.91,0.45,0.0009,0.0,0.0762]
[1778369919026,42.18,80647.69,0.45,0.0009,0.0,0.07615]
[1778369924072,42.18,80647.94,0.45,0.0009,0.0,0.07621]
[1778369929107,42.18,80648.14,0.45,0.0009,0.0,0.07625]
[1778369935148,42.18,80648.22,0.45,0.0009,0.0,0.07627]
[1778369936782,42.18,80647.94,0.45,0.0009,0.0,0.07621]
[1778369937249,42.18,80647.47,0.45,0.0009,0.0,0.0761]
[1778369941142,42.18,80646.91,0.45,0.0009,0.0,0.07597]
[1778369941243,42.18,80647.36,0.45,0.0009,0.0,0.07608]
[1778369942023,42.18,80647.36,0.45,0.0009,0.0,0.07608]
[1778369942198,42.18,80647.41,0.45,0.0009,0.0,0.07609]
[1778369947319,42.18,80648.28,0.45,0.0009,0.0,0.07629]
[1778369953275,42.18,80648.64,0.45,0.0009,0.0,0.07637]
[1778369958309,42.18,80648.3,0.45,0.0009,0.0,0.07629]
[1778369963346,42.18,80647.69,0.45,0.0009,0.0,0.07615]
[1778369970396,42.18,80648.23,0.45,0.0009,0.0,0.07627]
[1778369975430,42.18,80647.93,0.45,0.00089,0.0,0.07539]
[1778369977530,42.18,80640.11,0.45,0.00087,0.0,0.07364]
[1778369981981,42.18,80638.11,0.45,0.00086,0.0,0.0732]
[1778369982483,42.18,80638.19,0.45,0.00086,0.0,0.07322]
[1778369987519,42.18,80636.47,0.45,0.00086,0.0,0.07284]
[1778369988817,42.18,80634.67,0.45,0.00085,0.0,0.07245]
[1778369989046,42.18,80634.67,0.45,0.00085,0.0,0.07245]
[1778369989805,42.18,80634.15,0.45,0.00085,0.0,0.07234]
[1778369990539,42.18,80630.5,0.45,0.00084,0.0,0.07155]
[1778369995575,42.18,80626.35,0.45,0.00083,0.0,0.07066]
[1778370000610,42.18,80621.97,0.45,0.00082,0.0,0.06974]
[1778370005645,42.18,80617.63,0.45,0.00081,0.0,0.06883]
[1778370010679,42.18,80616.06,0.45,0.0008,0.0,0.0685]
[1778370011687,42.18,80608.71,0.45,0.00078,0.0,0.067]
[1778370014709,42.18,80615.45,0.45,0.0008,0.0,0.06838]
[1778370019744,42.18,80619.44,0.45,0.00081,0.0,0.06921]
[1778370025786,42.18,80619.42,0.45,0.00081,0.0,0.0692]
[1778370031833,42.18,80618.07,0.45,0.0008,0.0,0.06817]
[1778370037950,42.18,80617.16,0.45,0.0008,0.0,0.06798]
[1778370043916,42.18,80615.73,0.45,0.00079,0.0,0.06769]
[1778370048949,42.18,80615.2,0.45,0.00079,0.0,0.06758]
[1778370054990,42.18,80614.56,0.45,0.00079,0.0,0.06745]
[1778370060026,42.18,80614.83,0.45,0.00079,0.0,0.0675]
[1778370065061,42.18,80615.03,0.45,0.00079,0.0,0.06754]
[1778370070096,42.18,80618.5,0.45,0.0008,0.0,0.06825]
[1778370075131,42.18,80617.13,0.45,0.0008,0.0,0.06797]
[1778370081174,42.18,80616.32,0.45,0.0008,0.0,0.06781]
[1778370088301,42.18,80616.41,0.45,0.0008,0.0,0.06782]
[1778370094265,42.18,80616.46,0.45,0.00079,0.0,0.06709]
[1778370100307,42.18,80616.51,0.45,0.00079,0.0,0.0671]
[1778370106349,42.18,80617.0,0.45,0.00079,0.0,0.0672]
[1778370118511,42.18,80617.52,0.45,0.00079,0.0,0.06731]
[1778370128582,42.18,80617.29,0.45,0.00079,0.0,0.06726]
[1778370134546,42.18,80617.18,0.45,0.00079,0.0,0.06724]
[1778370139582,42.18,80618.58,0.45,0.00079,0.0,0.06752]
[1778370145063,42.18,80619.26,0.45,0.00079,0.0,0.06766]
[1778370154687,42.18,80617.9,0.45,0.00078,0.0,0.06664]
[1778370162743,42.18,80617.63,0.45,0.00078,0.0,0.06659]
[1778370168866,42.18,80617.06,0.45,0.00078,0.0,0.06647]
[1778370177848,42.18,80616.06,0.45,0.00078,0.0,0.06627]
[1778370186912,42.18,80615.88,0.45,0.00078,0.0,0.06623]
[1778370192953,42.18,80616.62,0.45,0.00078,0.0,0.06638]
[1778370197988,42.18,80616.78,0.45,0.00078,0.0,0.06641]
[1778370203024,42.18,80619.86,0.45,0.00079,0.0,0.06704]
[1778370209066,42.18,80620.74,0.45,0.00079,0.0,0.06722]
[1778370214100,42.18,80624.0,0.45,0.00079,0.0,0.06714]
[1778370219220,42.18,80626.22,0.45,0.0008,0.0,0.06759]
[1778370225177,42.18,80631.92,0.45,0.00081,0.0,0.06877]
[1778370231219,42.18,80633.31,0.45,0.00081,0.0,0.06906]
[1778370238268,42.18,80635.44,0.45,0.00082,0.0,0.06951]
[1778370244310,42.18,80636.24,0.45,0.00082,0.0,0.06967]
[1778370249431,42.18,80636.23,0.45,0.00082,0.0,0.06967]
[1778370255387,42.18,80636.92,0.45,0.00082,0.0,0.06982]
[1778370260422,42.18,80637.38,0.45,0.00083,0.0,0.06991]
[1778370265457,42.18,80640.97,0.45,0.00084,0.0,0.07068]
[1778370270492,42.18,80641.33,0.45,0.00084,0.0,0.07075]
[1778370275527,42.18,80640.54,0.45,0.00082,0.0,0.06981]
[1778370280562,42.18,80641.02,0.45,0.00083,0.0,0.06991]
[1778370285598,42.18,80640.83,0.45,0.00083,0.0,0.06987]
[1778370293654,42.18,80641.47,0.45,0.00083,0.0,0.07001]
[1778370299783,42.18,80641.73,0.45,0.00083,0.0,0.07006]
[1778370305741,42.18,80644.46,0.45,0.00084,0.0,0.07064]
[1778370310775,42.18,80642.5,0.45,0.00083,0.0,0.07023]
[1778370315811,42.18,80641.67,0.45,0.00083,0.0,0.07005]
[1778370322860,42.18,80640.56,0.45,0.00082,0.0,0.06982]
[1778370328903,42.18,80639.6,0.45,0.00082,0.0,0.06961]
[1778370333938,42.18,80639.28,0.45,0.00081,0.0,0.06878]
[1778370338973,42.18,80640.27,0.45,0.00082,0.0,0.06899]
[1778370344009,42.18,80642.62,0.45,0.00082,0.0,0.06948]
[1778370349043,42.18,80643.39,0.45,0.00082,0.0,0.06964]
[1778370354078,42.18,80643.85,0.45,0.00082,0.0,0.06974]
[1778370359118,42.18,80644.6,0.45,0.00083,0.0,0.0699]
[1778370364152,42.18,80645.33,0.45,0.00083,0.0,0.07005]
[1778370369183,42.18,80645.52,0.45,0.00083,0.0,0.07009]
[1778370374218,42.18,80642.07,0.45,0.00082,0.0,0.06936]
[1778370379253,42.18,80640.83,0.45,0.00082,0.0,0.0691]
[1778370384288,42.18,80640.37,0.45,0.00082,0.0,0.06901]
[1778370388316,42.18,80630.31,0.45,0.00079,0.0,0.06693]
[1778370391336,42.18,80627.85,0.45,0.00077,0.0,0.06569]
[1778370396373,42.18,80632.53,0.45,0.00079,0.0,0.06663]
[1778370401408,42.18,80636.21,0.45,0.0008,0.0,0.06739]
[1778370406444,42.18,80640.72,0.45,0.00081,0.0,0.06832]
[1778370411478,42.18,80640.26,0.45,0.00081,0.0,0.06822]
[1778370416513,42.18,80639.85,0.45,0.00081,0.0,0.06814]
[1778370421549,42.18,80640.63,0.45,0.00081,0.0,0.0683]
[1778370430693,42.18,80639.75,0.45,0.0008,0.0,0.06811]
[1778370436654,42.18,80642.65,0.45,0.00081,0.0,0.06872]
[1778370441688,42.18,80646.08,0.45,0.00082,0.0,0.06944]
[1778370443703,42.18,80639.75,0.45,0.0008,0.0,0.06811]
[1778370450834,42.18,80638.82,0.45,0.0008,0.0,0.06792]
[1778370457800,42.18,80638.24,0.45,0.00079,0.0,0.06705]
[1778370462835,42.18,80636.12,0.45,0.00079,0.0,0.06662]
[1778370470892,42.18,80634.48,0.45,0.00078,0.0,0.06628]
[1778370481046,42.18,80634.69,0.45,0.00078,0.0,0.06633]
[1778370487012,42.18,80635.21,0.45,0.00078,0.0,0.06643]
[1778370496076,42.18,80634.96,0.45,0.00078,0.0,0.06638]
[1778370501186,42.18,80634.71,0.45,0.00078,0.0,0.06633]
[1778370509167,42.18,80634.42,0.45,0.00078,0.0,0.06627]
[1778370516217,42.18,80635.02,0.45,0.00078,0.0,0.06565]
[1778370521329,42.18,80635.14,0.45,0.00078,0.0,0.06568]
[1778370527296,42.18,80635.26,0.45,0.00078,0.0,0.0657]
[1778370532329,42.18,80636.56,0.45,0.00078,0.0,0.06596]
[1778370541469,42.18,80642.09,0.45,0.00079,0.0,0.06708]
[1778370551538,42.18,80644.9,0.45,0.0008,0.0,0.06766]
[1778370557503,42.18,80646.88,0.45,0.00081,0.0,0.06807]
[1778370564552,42.18,80648.92,0.45,0.00081,0.0,0.0685]
[1778370571678,42.18,80650.3,0.45,0.00081,0.0,0.06802]
[1778370577644,42.18,80655.47,0.45,0.00082,0.0,0.0691]
[1778370583686,42.18,80657.99,0.45,0.00083,0.0,0.06963]
[1778370585700,42.18,80666.36,0.45,0.00085,0.0,0.07142]
[1778370590736,42.18,80668.3,0.45,0.00086,0.0,0.07184]
[1778370595770,42.18,80667.67,0.45,0.00085,0.0,0.07171]
[1778370600804,42.18,80671.36,0.45,0.00086,0.0,0.07251]
[1778370608863,42.18,80669.81,0.45,0.00086,0.0,0.07217]
[1778370613898,42.18,80669.13,0.45,0.00086,0.0,0.07203]
[1778370620956,42.18,80670.62,0.45,0.00086,0.0,0.07235]
[1778370625991,42.18,80669.66,0.45,0.00086,0.0,0.07214]
[1778370631026,42.18,80670.52,0.45,0.00085,0.0,0.07153]
[1778370636062,42.18,80670.47,0.45,0.00085,0.0,0.07152]
[1778370641098,42.18,80667.58,0.45,0.00084,0.0,0.07089]
[1778370648147,42.18,80664.62,0.45,0.00084,0.0,0.07026]
[1778370655199,42.18,80663.71,0.45,0.00083,0.0,0.07007]
[1778370661241,42.18,80663.63,0.45,0.00083,0.0,0.07005]
[1778370667283,42.18,80662.98,0.45,0.00083,0.0,0.06991]
[1778370673151,42.18,80663.73,0.45,0.00083,0.0,0.07007]
[1778370678360,42.18,80668.48,0.45,0.00085,0.0,0.07109]
[1778370684402,42.18,80669.15,0.45,0.00085,0.0,0.07123]
[1778370692529,42.18,80670.17,0.45,0.00084,0.0,0.07066]
[1778370702599,42.18,80672.55,0.45,0.00085,0.0,0.07118]
[1778370710065,42.18,80672.55,0.45,0.00085,0.0,0.07118]
[1778370715621,42.18,80674.48,0.45,0.00085,0.0,0.07159]
[1778370720656,42.18,80671.34,0.45,0.00085,0.0,0.07091]
[1778370726698,42.18,80669.85,0.45,0.00084,0.0,0.07059]
[1778370731733,42.18,80668.8,0.45,0.00084,0.0,0.07037]
[1778370741803,42.18,80666.95,0.45,0.00083,0.0,0.06997]
[1778370746838,42.18,80667.04,0.45,0.00083,0.0,0.06999]
[1778370751873,42.18,80666.2,0.45,0.00082,0.0,0.06903]
[1778370761943,42.18,80665.26,0.45,0.00082,0.0,0.06884]
[1778370766977,42.18,80664.5,0.45,0.00082,0.0,0.06868]
[1778370772016,42.18,80664.67,0.45,0.00082,0.0,0.06871]
[1778370777049,42.18,80662.52,0.45,0.00081,0.0,0.06826]
[1778370782086,42.18,80660.96,0.45,0.00081,0.0,0.06794]
[1778370788128,42.18,80661.24,0.45,0.00081,0.0,0.068]
[1778370793231,42.18,80661.91,0.45,0.00081,0.0,0.06814]
[1778370802226,42.18,80662.6,0.45,0.00081,0.0,0.06828]
[1778370809283,42.18,80662.55,0.45,0.00081,0.0,0.06827]
[1778370812304,42.18,80658.16,0.45,0.00079,0.0,0.0666]
[1778370820360,42.18,80655.15,0.45,0.00078,0.0,0.06599]
[1778370825395,42.18,80655.54,0.45,0.00078,0.0,0.06607]
[1778370833512,42.18,80655.64,0.45,0.00078,0.0,0.06609]
[1778370839492,42.18,80655.82,0.45,0.00079,0.0,0.06612]
[1778370844528,42.18,80656.48,0.45,0.00079,0.0,0.06626]
[1778370850570,42.18,80658.78,0.45,0.00079,0.0,0.06673]
[1778370856617,42.18,80658.5,0.45,0.00079,0.0,0.06667]
[1778370861650,42.18,80662.42,0.45,0.0008,0.0,0.06748]
[1778370867691,42.18,80663.61,0.45,0.00081,0.0,0.06772]
[1778370873732,42.18,80664.14,0.45,0.0008,0.0,0.06707]
[1778370880782,42.18,80664.1,0.45,0.0008,0.0,0.06706]
[1778370885817,42.18,80664.05,0.45,0.0008,0.0,0.06705]
[1778370890852,42.18,80661.91,0.45,0.00079,0.0,0.06661]
[1778370895887,42.18,80659.99,0.45,0.00079,0.0,0.06622]
[1778370896894,42.18,80666.53,0.45,0.0008,0.0,0.06756]
[1778370902936,42.18,80668.88,0.45,0.00081,0.0,0.06805]
[1778370907971,42.18,80669.73,0.45,0.00081,0.0,0.06823]
[1778370914073,42.18,80669.96,0.45,0.00081,0.0,0.06828]
[1778370920055,42.18,80669.91,0.45,0.00081,0.0,0.06826]
[1778370932136,42.18,80670.43,0.45,0.00081,0.0,0.0676]
[1778370942209,42.18,80670.38,0.45,0.00081,0.0,0.06759]
[1778370952279,42.18,80671.4,0.45,0.00081,0.0,0.0678]
[1778370957314,42.18,80670.74,0.45,0.00081,0.0,0.06767]
[1778370962350,42.18,80670.92,0.45,0.00081,0.0,0.06771]
[1778370967385,42.18,80671.59,0.45,0.00081,0.0,0.06784]
[1778370972420,42.18,80671.32,0.45,0.00081,0.0,0.06779]
[1778370980475,42.18,80670.64,0.45,0.00081,0.0,0.06765]
[1778370993566,42.18,80671.0,0.45,0.0008,0.0,0.06696]
[1778371004706,42.18,80670.69,0.45,0.0008,0.0,0.06689]
[1778371011695,42.18,80670.83,0.45,0.0008,0.0,0.06692]
[1778371016731,42.18,80671.66,0.45,0.0008,0.0,0.06709]
[1778371021767,42.18,80672.42,0.45,0.0008,0.0,0.06725]
[1778371026803,42.18,80672.53,0.45,0.0008,0.0,0.06727]
[1778371034920,42.18,80673.02,0.45,0.0008,0.0,0.06737]
[1778371040901,42.18,80672.81,0.45,0.0008,0.0,0.06733]
[1778371045936,42.18,80672.7,0.45,0.0008,0.0,0.06731]
[1778371050971,42.18,80672.43,0.45,0.0008,0.0,0.06725]
[1778371051978,42.18,80666.43,0.45,0.00078,0.0,0.06527]
[1778371057013,42.18,80662.65,0.45,0.00077,0.0,0.06451]
[1778371065131,42.18,80664.19,0.45,0.00077,0.0,0.06482]
[1778371075201,42.18,80665.3,0.45,0.00077,0.0,0.06504]
[1778371085272,42.18,80665.7,0.45,0.00078,0.0,0.06512]
[1778371091252,42.18,80665.99,0.45,0.00078,0.0,0.06518]
[1778371096287,42.18,80666.47,0.45,0.00078,0.0,0.06528]
[1778371105415,42.18,80667.1,0.45,0.00078,0.0,0.06541]
[1778371111392,42.18,80667.2,0.45,0.00077,0.0,0.06468]
[1778371116427,42.18,80667.17,0.45,0.00077,0.0,0.06467]
[1778371125557,42.18,80667.07,0.45,0.00077,0.0,0.06465]
[1778371132539,42.18,80667.08,0.45,0.00077,0.0,0.06465]
[1778371139589,42.18,80667.0,0.45,0.00077,0.0,0.06464]
[1778371144623,42.18,80666.92,0.45,0.00077,0.0,0.06462]
[1778371152681,42.18,80666.94,0.45,0.00077,0.0,0.06463]
[1778371159731,42.18,80666.58,0.45,0.00077,0.0,0.06456]
[1778371165837,42.18,80665.81,0.45,0.00077,0.0,0.0644]
[1778371172824,42.18,80665.42,0.45,0.00076,0.0,0.06359]
[1778371181886,42.18,80665.19,0.45,0.00076,0.0,0.06354]
[1778371184906,42.18,80658.05,0.45,0.00074,0.0,0.06215]
[1778371189941,42.18,80657.12,0.45,0.00074,0.0,0.06197]
[1778371194981,42.18,80653.13,0.45,0.00073,0.0,0.06121]
[1778371201057,42.18,80652.54,0.45,0.00073,0.0,0.06109]
[1778371205072,42.18,80652.09,0.45,0.00072,0.0,0.06101]
[1778371206141,42.18,80640.71,0.45,0.0007,0.0,0.05888]
[1778371212109,42.18,80638.82,0.45,0.00069,0.0,0.05854]
[1778371215131,42.18,80644.88,0.45,0.00071,0.0,0.05965]
[1778371220166,42.18,80644.69,0.45,0.00071,0.0,0.05962]
[1778371225200,42.18,80642.88,0.45,0.0007,0.0,0.05928]
[1778371231243,42.18,80642.93,0.45,0.00069,0.0,0.0586]
[1778371235272,42.18,80634.07,0.45,0.00067,0.0,0.057]
[1778371238291,42.18,80640.14,0.45,0.00069,0.0,0.05809]
[1778371242319,42.18,80647.08,0.45,0.0007,0.0,0.05937]
[1778371247355,42.18,80648.69,0.45,0.00071,0.0,0.05966]
[1778371251382,42.18,80656.3,0.45,0.00073,0.0,0.0611]
[1778371256417,42.18,80657.73,0.45,0.00073,0.0,0.06137]
[1778371261453,42.18,80656.77,0.45,0.00073,0.0,0.06119]
[1778371267497,42.18,80660.07,0.45,0.00074,0.0,0.06182]
[1778371273537,42.18,80659.77,0.45,0.00073,0.0,0.06176]
[1778371278649,42.18,80662.42,0.45,0.00074,0.0,0.06227]
[1778371285620,42.18,80662.38,0.45,0.00074,0.0,0.06226]
[1778371290655,42.18,80662.47,0.45,0.00074,0.0,0.06228]
[1778371298712,42.18,80661.91,0.45,0.00073,0.0,0.06145]
[1778371303747,42.18,80662.02,0.45,0.00073,0.0,0.06147]
[1778371308782,42.18,80661.47,0.45,0.00073,0.0,0.06137]
[1778371314824,42.18,80660.09,0.45,0.00073,0.0,0.0611]
[1778371320867,42.18,80659.63,0.45,0.00073,0.0,0.06102]
[1778371326909,42.18,80658.68,0.45,0.00072,0.0,0.06084]
[1778371331944,42.18,80663.33,0.45,0.00074,0.0,0.06172]
[1778371338993,42.18,80668.56,0.45,0.00075,0.0,0.06274]
[1778371344028,42.18,80675.0,0.45,0.00076,0.0,0.064]
[1778371346042,42.18,80685.46,0.45,0.00079,0.0,0.06611]
[1778371353091,42.18,80689.35,0.45,0.00079,0.0,0.06614]
[1778371358126,42.18,80691.08,0.45,0.0008,0.0,0.0665]
[1778371366186,42.18,80685.27,0.45,0.00078,0.0,0.06531]
[1778371371222,42.18,80684.14,0.45,0.00078,0.0,0.06508]
[1778371376257,42.18,80683.68,0.45,0.00078,0.0,0.06499]
[1778371381291,42.18,80681.72,0.45,0.00077,0.0,0.0646]
[1778371386327,42.18,80679.15,0.45,0.00077,0.0,0.06408]
[1778371391361,42.18,80673.5,0.45,0.00075,0.0,0.06297]
[1778371396395,42.18,80671.12,0.45,0.00075,0.0,0.06251]
[1778371401431,42.18,80667.95,0.45,0.00074,0.0,0.06189]
[1778371405459,42.18,80660.44,0.45,0.00072,0.0,0.06046]
[1778371410494,42.18,80655.89,0.45,0.00071,0.0,0.05961]
[1778371412508,42.18,80653.42,0.45,0.00069,0.0,0.05845]
[1778371414524,42.18,80646.36,0.45,0.00068,0.0,0.05717]
[1778371419632,42.18,80643.99,0.45,0.00067,0.0,0.05675]
[1778371427613,42.18,80643.62,0.45,0.00067,0.0,0.05668]
[1778371432649,42.18,80637.75,0.45,0.00066,0.0,0.05564]
[1778371437684,42.18,80641.52,0.45,0.00067,0.0,0.05631]
[1778371442719,42.18,80641.25,0.45,0.00067,0.0,0.05626]
[1778371449842,42.18,80639.56,0.45,0.00066,0.0,0.05596]
[1778371452790,42.18,80629.62,0.45,0.00064,0.0,0.05423]
[1778371454804,42.18,80623.61,0.45,0.00063,0.0,0.05321]
[1778371457825,42.18,80631.21,0.45,0.00064,0.0,0.05451]
[1778371462860,42.18,80630.62,0.45,0.00064,0.0,0.05441]
[1778371467895,42.18,80628.96,0.45,0.00064,0.0,0.05412]
[1778371472930,42.18,80629.99,0.45,0.00063,0.0,0.05365]
[1778371480053,42.18,80630.68,0.45,0.00064,0.0,0.05377]
[1778371486022,42.18,80630.23,0.45,0.00063,0.0,0.05369]
[1778371492065,42.18,80630.07,0.45,0.00063,0.0,0.05366]
[1778371498106,42.18,80629.36,0.45,0.00063,0.0,0.05354]
[1778371503143,42.18,80620.32,0.45,0.00061,0.0,0.05203]
[1778371505155,42.18,80606.99,0.45,0.00059,0.0,0.04987]
[1778371507445,42.18,80624.32,0.45,0.00062,0.0,0.05269]
[1778371513212,42.18,80627.93,0.45,0.00063,0.0,0.0533]
[1778371519255,42.18,80630.24,0.45,0.00063,0.0,0.05369]
[1778371524291,42.18,80630.97,0.45,0.00064,0.0,0.05382]
[1778371529324,42.18,80627.99,0.45,0.00063,0.0,0.05331]
[1778371532345,42.18,80625.92,0.45,0.00062,0.0,0.05233]
[1778371537382,42.18,80626.2,0.45,0.00062,0.0,0.05237]
[1778371542416,42.18,80625.86,0.45,0.00062,0.0,0.05232]
[1778371547450,42.18,80624.46,0.45,0.00061,0.0,0.05208]
[1778371549466,42.18,80632.59,0.45,0.00063,0.0,0.05345]
[1778371556514,42.18,80633.62,0.45,0.00063,0.0,0.05362]
[1778371561547,42.18,80629.12,0.45,0.00062,0.0,0.05286]
[1778371566583,42.18,80630.15,0.45,0.00063,0.0,0.05303]
[1778371571625,42.18,80629.07,0.45,0.00062,0.0,0.05285]
[1778371576660,42.18,80628.4,0.45,0.00062,0.0,0.05274]
[1778371581696,42.18,80629.81,0.45,0.00063,0.0,0.05298]
[1778371586731,42.18,80629.68,0.45,0.00063,0.0,0.05295]
[1778371591765,42.18,80628.1,0.45,0.00062,0.0,0.05206]
[1778371596803,42.18,80627.46,0.45,0.00061,0.0,0.05195]
[1778371602843,42.18,80627.43,0.45,0.00061,0.0,0.05194]
[1778371607880,42.18,80627.5,0.45,0.00061,0.0,0.05196]
[1778371613920,42.18,80628.37,0.45,0.00062,0.0,0.0521]
[1778371618955,42.18,80627.13,0.45,0.00061,0.0,0.0519]
[1778371623990,42.18,80625.49,0.45,0.00061,0.0,0.05162]
[1778371629029,42.18,80625.38,0.45,0.00061,0.0,0.05161]
[1778371632051,42.18,80619.01,0.45,0.0006,0.0,0.05057]
[1778371637095,42.18,80615.51,0.45,0.00059,0.0,0.05001]
[1778371642131,42.18,80614.04,0.45,0.00059,0.0,0.04977]
[1778371647168,42.18,80612.31,0.45,0.00058,0.0,0.0495]
[1778371651194,42.18,80607.85,0.45,0.00057,0.0,0.0482]
[1778371656231,42.18,80607.94,0.45,0.00057,0.0,0.04822]
[1778371661264,42.18,80608.07,0.45,0.00057,0.0,0.04824]
[1778371671402,42.18,80611.73,0.45,0.00057,0.0,0.04881]
[1778371680397,42.18,80611.82,0.45,0.00057,0.0,0.04882]
[1778371691545,42.18,80612.64,0.45,0.00058,0.0,0.04895]
[1778371696517,42.18,80620.8,0.45,0.00059,0.0,0.05024]
[1778371701617,42.18,80618.08,0.45,0.00059,0.0,0.04981]
[1778371707590,42.18,80617.98,0.45,0.00059,0.0,0.04979]
[1778371710611,42.18,80611.56,0.45,0.00057,0.0,0.04878]
[1778371713632,42.18,80607.49,0.45,0.00056,0.0,0.04756]
[1778371721759,42.18,80607.03,0.45,0.00056,0.0,0.04748]
[1778371727730,42.18,80605.17,0.45,0.00055,0.0,0.0472]
[1778371732765,42.18,80604.57,0.45,0.00055,0.0,0.04711]
[1778371739814,42.18,80603.21,0.45,0.00055,0.0,0.0469]
[1778371741836,42.18,80643.37,0.45,0.00063,0.0,0.05333]
[1778371746871,42.18,80647.87,0.45,0.00064,0.0,0.0541]
[1778371751970,42.18,80648.55,0.45,0.00064,0.0,0.05422]
[1778371757952,42.18,80648.92,0.45,0.00064,0.0,0.05428]
[1778371762983,42.18,80649.74,0.45,0.00065,0.0,0.05442]
[1778371770033,42.18,80648.78,0.45,0.00064,0.0,0.05426]
[1778371775068,42.18,80650.09,0.45,0.00064,0.0,0.05383]
[1778371782205,42.18,80650.66,0.45,0.00064,0.0,0.05393]
[1778371788163,42.18,80650.82,0.45,0.00064,0.0,0.05395]
[1778371790147,42.18,80650.69,0.45,0.00064,0.0,0.05393]
[1778371790248,42.18,80650.68,0.45,0.00064,0.0,0.05393]
[1778371796215,42.18,80651.66,0.45,0.00064,0.0,0.0541]
[1778371801251,42.18,80652.11,0.45,0.00064,0.0,0.05418]
[1778371805686,42.18,80651.8,0.45,0.00064,0.0,0.05412]
[1778371806289,42.18,80652.92,0.45,0.00065,0.0,0.05431]
[1778371807381,42.18,80652.92,0.45,0.00065,0.0,0.05431]
[1778371807395,42.18,80667.44,0.45,0.00068,0.0,0.05687]
[1778371811320,42.18,80654.61,0.45,0.00065,0.0,0.05461]
[1778371812225,42.18,80654.61,0.45,0.00065,0.0,0.05461]
[1778371812331,42.18,80651.6,0.45,0.00064,0.0,0.05409]
[1778371819378,42.18,80651.76,0.45,0.00064,0.0,0.05412]
[1778371825418,42.18,80651.13,0.45,0.00064,0.0,0.05401]
[1778371830453,42.18,80650.64,0.45,0.00064,0.0,0.05392]
[1778371835489,42.18,80650.91,0.45,0.00063,0.0,0.05332]
[1778371840523,42.18,80650.87,0.45,0.00063,0.0,0.05331]
[1778371846566,42.18,80650.67,0.45,0.00063,0.0,0.05328]
[1778371851603,42.18,80651.41,0.45,0.00063,0.0,0.0534]
[1778371853618,42.18,80657.95,0.45,0.00065,0.0,0.05452]
[1778371857505,42.18,80659.89,0.45,0.00065,0.0,0.05486]
[1778371857643,42.18,80660.22,0.45,0.00065,0.0,0.05492]
[1778371862681,42.18,80663.59,0.45,0.00066,0.0,0.05551]
[1778371867716,42.18,80663.13,0.45,0.00066,0.0,0.05543]
[1778371872751,42.18,80662.11,0.45,0.00066,0.0,0.05525]
[1778371877786,42.18,80665.83,0.45,0.00067,0.0,0.0559]
[1778371882916,42.18,80669.71,0.45,0.00068,0.0,0.0566]
[1778371888863,42.18,80679.01,0.45,0.0007,0.0,0.05828]
[1778371889643,42.18,80679.01,0.45,0.0007,0.0,0.05828]
[1778371889870,42.18,80680.17,0.45,0.0007,0.0,0.0585]
[1778371894906,42.18,80679.71,0.45,0.00069,0.0,0.05772]
[1778371901955,42.18,80679.49,0.45,0.00069,0.0,0.05768]
[1778371909004,42.18,80678.84,0.45,0.00069,0.0,0.05756]
[1778371914040,42.18,80678.56,0.45,0.00069,0.0,0.05751]
[1778371920085,42.18,80678.17,0.45,0.00069,0.0,0.05744]
[1778371922947,42.18,80680.21,0.45,0.00069,0.0,0.05781]
[1778371923103,42.18,80680.04,0.45,0.00069,0.0,0.05778]
[1778371930151,42.18,80679.19,0.45,0.00069,0.0,0.05762]
[1778371935187,42.18,80683.07,0.45,0.0007,0.0,0.05833]
[1778371940222,42.18,80684.06,0.45,0.0007,0.0,0.05851]
[1778371947270,42.18,80688.75,0.45,0.00071,0.0,0.05939]
[1778371949954,42.18,80688.75,0.45,0.00071,0.0,0.05939]
[1778371950054,42.18,80689.38,0.45,0.00071,0.0,0.05951]
[1778371953997,42.18,80689.81,0.45,0.00071,0.0,0.05888]
[1778371954097,42.18,80690.02,0.45,0.00071,0.0,0.05891]
[1778371954968,42.18,80690.02,0.45,0.00071,0.0,0.05891]
[1778371955069,42.18,80690.02,0.45,0.00071,0.0,0.05891]
[1778371960362,42.18,80688.46,0.45,0.0007,0.0,0.05862]
[1778371967411,42.18,80689.02,0.45,0.00071,0.0,0.05873]
[1778371972446,42.18,80689.54,0.45,0.00071,0.0,0.05883]
[1778371978488,42.18,80691.63,0.45,0.00071,0.0,0.05921]
[1778371983523,42.18,80690.07,0.45,0.00071,0.0,0.05892]
[1778371989564,42.18,80691.86,0.45,0.00071,0.0,0.05926]
[1778371994599,42.18,80692.28,0.45,0.00071,0.0,0.05934]
[1778372002656,42.18,80693.34,0.45,0.00072,0.0,0.05954]
[1778372010712,42.18,80694.44,0.45,0.00072,0.0,0.05974]
[1778372015747,42.18,80695.77,0.45,0.00071,0.0,0.05928]
[1778372020782,42.18,80706.15,0.45,0.00074,0.0,0.06125]
[1778372025817,42.18,80709.77,0.45,0.00075,0.0,0.06195]
[1778372032869,42.18,80708.92,0.45,0.00075,0.0,0.06179]
[1778372041932,42.18,80708.95,0.45,0.00075,0.0,0.06179]
[1778372046967,42.18,80706.14,0.45,0.00074,0.0,0.06125]
[1778372053009,42.18,80705.92,0.45,0.00074,0.0,0.06121]
[1778372058044,42.18,80700.74,0.45,0.00073,0.0,0.06021]
[1778372059051,42.18,80694.31,0.45,0.00071,0.0,0.059]
[1778372064182,42.18,80694.28,0.45,0.00071,0.0,0.059]
[1778372073151,42.18,80694.01,0.45,0.0007,0.0,0.05824]
[1778372079192,42.18,80693.39,0.45,0.0007,0.0,0.05813]
[1778372084324,42.18,80692.53,0.45,0.0007,0.0,0.05797]
[1778372091274,42.18,80692.53,0.45,0.0007,0.0,0.05797]
[1778372096313,42.18,80692.43,0.45,0.0007,0.0,0.05795]
[1778372101347,42.18,80690.09,0.45,0.00069,0.0,0.05752]
[1778372110411,42.18,80690.14,0.45,0.00069,0.0,0.05753]
[1778372116457,42.18,80690.83,0.45,0.00069,0.0,0.05766]
[1778372121488,42.18,80690.06,0.45,0.00069,0.0,0.05752]
[1778372126523,42.18,80691.62,0.45,0.00069,0.0,0.0578]
[1778372127531,42.18,80697.57,0.45,0.00071,0.0,0.0589]
[1778372129547,42.18,80705.36,0.45,0.00073,0.0,0.06037]
[1778372134682,42.18,80705.88,0.45,0.00072,0.0,0.05975]
[1778372139707,42.18,80704.76,0.45,0.00072,0.0,0.05953]
[1778372144752,42.18,80704.64,0.45,0.00072,0.0,0.05951]
[1778372154824,42.18,80704.26,0.45,0.00072,0.0,0.05944]
[1778372160851,42.18,80703.27,0.45,0.00071,0.0,0.05925]
[1778372166893,42.18,80703.08,0.45,0.00071,0.0,0.05922]
[1778372172936,42.18,80702.26,0.45,0.00071,0.0,0.05907]
[1778372179984,42.18,80697.61,0.45,0.0007,0.0,0.0582]
[1778372184018,42.18,80687.58,0.45,0.00068,0.0,0.05638]
[1778372186032,42.18,80679.62,0.45,0.00066,0.0,0.05496]
[1778372191067,42.18,80680.9,0.45,0.00065,0.0,0.05452]
[1778372197109,42.18,80681.46,0.45,0.00065,0.0,0.05461]
[1778372202144,42.18,80681.14,0.45,0.00065,0.0,0.05456]
[1778372208188,42.18,80681.51,0.45,0.00066,0.0,0.05462]
[1778372211208,42.18,80692.38,0.45,0.00068,0.0,0.05655]
[1778372219264,42.18,80696.77,0.45,0.00069,0.0,0.05735]
[1778372225306,42.18,80699.89,0.45,0.0007,0.0,0.05792]
[1778372230341,42.18,80699.44,0.45,0.0007,0.0,0.05783]
[1778372234371,42.18,80692.18,0.45,0.00068,0.0,0.05651]
[1778372244442,42.18,80689.8,0.45,0.00067,0.0,0.05609]
[1778372249477,42.18,80689.42,0.45,0.00067,0.0,0.05602]
[1778372254510,42.18,80689.45,0.45,0.00067,0.0,0.05534]
[1778372260553,42.18,80686.25,0.45,0.00066,0.0,0.05478]
[1778372265597,42.18,80686.68,0.45,0.00066,0.0,0.05486]
[1778372272637,42.18,80686.34,0.45,0.00066,0.0,0.0548]
[1778372279686,42.18,80685.33,0.45,0.00066,0.0,0.05462]
[1778372285728,42.18,80684.93,0.45,0.00065,0.0,0.05455]
[1778372290763,42.18,80684.36,0.45,0.00065,0.0,0.05445]
[1778372295798,42.18,80683.69,0.45,0.00065,0.0,0.05433]
[1778372301840,42.18,80683.45,0.45,0.00065,0.0,0.05429]
[1778372306875,42.18,80683.56,0.45,0.00065,0.0,0.05431]
[1778372311910,42.18,80683.35,0.45,0.00064,0.0,0.05361]
[1778372316949,42.18,80683.26,0.45,0.00064,0.0,0.05359]
[1778372321980,42.18,80683.13,0.45,0.00064,0.0,0.05357]
[1778372328022,42.18,80682.92,0.45,0.00064,0.0,0.05353]
[1778372334064,42.18,80682.83,0.45,0.00064,0.0,0.05352]
[1778372340106,42.18,80682.85,0.45,0.00064,0.0,0.05352]
[1778372351184,42.18,80682.72,0.45,0.00064,0.0,0.0535]
[1778372356217,42.18,80689.53,0.45,0.00066,0.0,0.05468]
[1778372361253,42.18,80690.81,0.45,0.00066,0.0,0.0549]
[1778372366937,42.18,80696.24,0.45,0.00067,0.0,0.05587]
[1778372370316,42.18,80702.98,0.45,0.00069,0.0,0.05708]
[1778372375351,42.18,80702.06,0.45,0.00068,0.0,0.05622]
[1778372379379,42.18,80708.58,0.45,0.00069,0.0,0.0574]
[1778372385422,42.18,80708.9,0.45,0.00069,0.0,0.05746]
[1778372390456,42.18,80708.56,0.45,0.00069,0.0,0.0574]
[1778372395492,42.18,80708.32,0.45,0.00069,0.0,0.05735]
[1778372401005,42.18,80713.6,0.45,0.00071,0.0,0.05833]
[1778372406569,42.18,80712.48,0.45,0.0007,0.0,0.05812]
[1778372411603,42.18,80713.12,0.45,0.0007,0.0,0.05824]
[1778372416638,42.18,80713.53,0.45,0.00071,0.0,0.05831]
[1778372422682,42.18,80716.64,0.45,0.00071,0.0,0.05889]
[1778372423689,42.18,80728.18,0.45,0.00074,0.0,0.06109]
[1778372428722,42.18,80731.53,0.45,0.00075,0.0,0.06174]
[1778372433757,42.18,80731.96,0.45,0.00074,0.0,0.06108]
[1778372438792,42.18,80729.18,0.45,0.00074,0.0,0.06055]
[1778372444834,42.18,80728.13,0.45,0.00073,0.0,0.06034]
[1778372449869,42.18,80727.62,0.45,0.00073,0.0,0.06025]
[1778372454904,42.18,80727.34,0.45,0.00073,0.0,0.06019]
[1778372459939,42.18,80727.18,0.45,0.00073,0.0,0.06016]
[1778372464974,42.18,80725.96,0.45,0.00073,0.0,0.05993]
[1778372466988,42.18,80718.4,0.45,0.00071,0.0,0.05851]
[1778372472028,42.18,80719.28,0.45,0.00071,0.0,0.05867]
[1778372477064,42.18,80720.32,0.45,0.00071,0.0,0.05886]
[1778372482098,42.18,80722.16,0.45,0.00072,0.0,0.05921]
[1778372486126,42.18,80728.68,0.45,0.00073,0.0,0.06045]
[1778372491161,42.18,80727.96,0.45,0.00072,0.0,0.05958]
[1778372497203,42.18,80726.93,0.45,0.00072,0.0,0.05939]
[1778372502262,42.18,80727.98,0.45,0.00072,0.0,0.05958]
[1778372507306,42.18,80729.26,0.45,0.00073,0.0,0.05983]
[1778372512332,42.18,80729.05,0.45,0.00073,0.0,0.05979]
[1778372517376,42.18,80729.05,0.45,0.00073,0.0,0.05979]
[1778372522412,42.18,80734.65,0.45,0.00074,0.0,0.06086]
[1778372527447,42.18,80734.15,0.45,0.00074,0.0,0.06076]
[1778372532474,42.18,80733.95,0.45,0.00074,0.0,0.06073]
[1778372542544,42.18,80733.81,0.45,0.00074,0.0,0.0607]
[1778372546581,42.18,80740.7,0.45,0.00076,0.0,0.06204]
[1778372551615,42.18,80740.2,0.45,0.00075,0.0,0.06119]
[1778372556651,42.18,80736.02,0.45,0.00073,0.0,0.06039]
[1778372561686,42.18,80735.11,0.45,0.00073,0.0,0.06021]
[1778372567728,42.18,80734.4,0.45,0.00073,0.0,0.06008]
[1778372572764,42.18,80736.17,0.45,0.00074,0.0,0.06041]
[1778372577944,42.18,80736.41,0.45,0.00074,0.0,0.06046]
[1778372584847,42.18,80732.6,0.45,0.00073,0.0,0.05973]
[1778372591900,42.18,80734.05,0.45,0.00073,0.0,0.06001]
[1778372596936,42.18,80735.48,0.45,0.00073,0.0,0.06028]
[1778372601976,42.18,80737.23,0.45,0.00074,0.0,0.06062]
[1778372608017,42.18,80736.79,0.45,0.00074,0.0,0.06053]
[1778372613038,42.18,80738.07,0.45,0.00073,0.0,0.06004]
[1778372622113,42.18,80738.14,0.45,0.00073,0.0,0.06006]
[1778372630170,42.18,80735.73,0.45,0.00073,0.0,0.0596]
[1778372636212,42.18,80737.62,0.45,0.00073,0.0,0.05996]
[1778372641249,42.18,80737.25,0.45,0.00073,0.0,0.05989]
[1778372647292,42.18,80736.09,0.45,0.00073,0.0,0.05967]
[1778372653319,42.18,80735.06,0.45,0.00072,0.0,0.05947]
[1778372660383,42.18,80736.57,0.45,0.00073,0.0,0.05976]
[1778372667432,42.18,80735.19,0.45,0.00072,0.0,0.05949]
[1778372672468,42.18,80720.23,0.45,0.00068,0.0,0.05602]
[1778372676502,42.18,80712.93,0.45,0.00066,0.0,0.05472]
[1778372679549,42.18,80712.39,0.45,0.00066,0.0,0.05462]
[1778372680073,42.18,80712.39,0.45,0.00066,0.0,0.05462]
[1778372686572,42.18,80715.42,0.45,0.00067,0.0,0.05516]
[1778372691608,42.18,80715.24,0.45,0.00067,0.0,0.05513]
[1778372698657,42.18,80717.19,0.45,0.00067,0.0,0.05547]
[1778372703694,42.18,80718.22,0.45,0.00067,0.0,0.05566]
[1778372708728,42.18,80717.18,0.45,0.00067,0.0,0.05547]
[1778372714769,42.18,80717.37,0.45,0.00067,0.0,0.05551]
[1778372719804,42.18,80718.66,0.45,0.00068,0.0,0.05574]
[1778372723833,42.18,80708.81,0.45,0.00065,0.0,0.054]
[1778372730881,42.18,80707.5,0.45,0.00065,0.0,0.05377]
[1778372734869,42.18,80707.07,0.45,0.00064,0.0,0.05303]
[1778372735167,42.18,80707.07,0.45,0.00064,0.0,0.05303]
[1778372740953,42.18,80703.34,0.45,0.00063,0.0,0.05239]
[1778372745991,42.18,80703.68,0.45,0.00063,0.0,0.05245]
[1778372751026,42.18,80697.24,0.45,0.00062,0.0,0.05137]
[1778372756060,42.18,80697.59,0.45,0.00062,0.0,0.05143]
[1778372761096,42.18,80697.87,0.45,0.00062,0.0,0.05147]
[1778372766130,42.18,80698.62,0.45,0.00062,0.0,0.0516]
[1778372771167,42.18,80694.98,0.45,0.00061,0.0,0.05099]
[1778372776201,42.18,80690.51,0.45,0.0006,0.0,0.05026]
[1778372781236,42.18,80690.66,0.45,0.00061,0.0,0.05028]
[1778372786270,42.18,80691.07,0.45,0.00061,0.0,0.05035]
[1778372791305,42.18,80689.36,0.45,0.00059,0.0,0.04944]
[1778372796344,42.18,80689.01,0.45,0.00059,0.0,0.04938]
[1778372801382,42.18,80689.91,0.45,0.0006,0.0,0.04953]
[1778372806414,42.18,80685.89,0.45,0.00059,0.0,0.04888]
[1778372812442,42.18,80685.47,0.45,0.00059,0.0,0.04881]
[1778372818498,42.18,80684.82,0.45,0.00059,0.0,0.04871]
[1778372831589,42.18,80683.77,0.45,0.00058,0.0,0.04854]
[1778372839644,42.18,80684.12,0.45,0.00058,0.0,0.0486]
[1778372845691,42.18,80683.23,0.45,0.00058,0.0,0.04846]
[1778372852745,42.18,80683.55,0.45,0.00058,0.0,0.04789]
[1778372859789,42.18,80686.5,0.45,0.00058,0.0,0.04836]
[1778372865834,42.18,80687.54,0.45,0.00058,0.0,0.04852]
[1778372870870,42.18,80693.24,0.45,0.0006,0.0,0.04943]
[1778372875904,42.18,80693.91,0.45,0.0006,0.0,0.04954]
[1778372882943,42.18,80693.62,0.45,0.0006,0.0,0.04949]
[1778372887990,42.18,80693.51,0.45,0.0006,0.0,0.04947]
[1778372893023,42.18,80693.64,0.45,0.0006,0.0,0.0495]
[1778372903095,42.18,80693.92,0.45,0.0006,0.0,0.04954]
[1778372909137,42.18,80693.21,0.45,0.0006,0.0,0.04943]
[1778372919204,42.18,80693.44,0.45,0.00059,0.0,0.04883]
[1778372931297,42.18,80692.64,0.45,0.00059,0.0,0.04871]
[1778372938358,42.18,80692.56,0.45,0.00059,0.0,0.04869]
[1778372939366,42.18,80698.5,0.45,0.0006,0.0,0.04965]
[1778372944401,42.18,80697.25,0.45,0.0006,0.0,0.04945]
[1778372951450,42.18,80697.31,0.45,0.0006,0.0,0.04946]
[1778372956488,42.18,80697.1,0.45,0.0006,0.0,0.04942]
[1778372961519,42.18,80697.18,0.45,0.0006,0.0,0.04943]
[1778372966555,42.18,80697.08,0.45,0.0006,0.0,0.04942]
[1778372967561,42.18,80691.26,0.45,0.00058,0.0,0.04849]
[1778372973584,42.18,80691.85,0.45,0.00058,0.0,0.04796]
[1778372978640,42.18,80692.18,0.45,0.00058,0.0,0.04801]
[1778372983654,42.18,80691.3,0.45,0.00058,0.0,0.04787]
[1778372991732,42.18,80691.65,0.45,0.00058,0.0,0.04793]
[1778373000797,42.18,80692.55,0.45,0.00058,0.0,0.04807]
[1778373002819,42.18,80684.18,0.45,0.00056,0.0,0.04677]
[1778373007844,42.18,80683.21,0.45,0.00056,0.0,0.04662]
[1778373013886,42.18,80684.25,0.45,0.00056,0.0,0.04678]
[1778373020405,42.18,80684.28,0.45,0.00056,0.0,0.04678]
[1778373026978,42.18,80688.75,0.45,0.00057,0.0,0.04748]
[1778373033025,42.18,80688.44,0.45,0.00056,0.0,0.04682]
[1778373035553,42.18,80688.45,0.45,0.00056,0.0,0.04682]
[1778373035654,42.18,80688.55,0.45,0.00056,0.0,0.04683]
[1778373038839,42.18,80688.62,0.45,0.00056,0.0,0.04685]
[1778373039560,42.18,80688.62,0.45,0.00056,0.0,0.04685]
[1778373050154,42.18,80689.05,0.45,0.00056,0.0,0.04691]
[1778373055182,42.18,80689.12,0.45,0.00056,0.0,0.04692]
[1778373060056,42.18,80687.06,0.45,0.00056,0.0,0.04661]
[1778373060157,42.18,80686.49,0.45,0.00056,0.0,0.04652]
[1778373063458,42.18,80685.79,0.45,0.00056,0.0,0.04641]
[1778373063559,42.18,80685.69,0.45,0.00056,0.0,0.0464]
[1778373064221,42.18,80685.69,0.45,0.00056,0.0,0.0464]
[1778373064324,42.18,80685.29,0.45,0.00056,0.0,0.04634]
[1778373071299,42.18,80684.6,0.45,0.00056,0.0,0.04623]
[1778373076554,42.18,80683.35,0.45,0.00055,0.0,0.04604]
[1778373076637,42.18,80682.48,0.45,0.00055,0.0,0.04591]
[1778373084388,42.18,80679.88,0.45,0.00055,0.0,0.04552]
[1778373091438,42.18,80680.22,0.45,0.00054,0.0,0.04498]
[1778373093452,42.18,80673.63,0.45,0.00053,0.0,0.04401]
[1778373098487,42.18,80671.74,0.45,0.00052,0.0,0.04373]
[1778373103522,42.18,80670.4,0.45,0.00052,0.0,0.04354]
[1778373109707,42.18,80670.82,0.45,0.00052,0.0,0.0436]
[1778373110570,42.18,80671.19,0.45,0.00052,0.0,0.04365]
[1778373117619,42.18,80671.56,0.45,0.00052,0.0,0.04371]
[1778373124671,42.18,80671.56,0.45,0.00052,0.0,0.04371]
[1778373129103,42.18,80671.39,0.45,0.00052,0.0,0.04368]
[1778373129708,42.18,80671.26,0.45,0.00052,0.0,0.04366]
[1778373134753,42.18,80672.43,0.45,0.00053,0.0,0.04383]
[1778373139780,42.18,80670.28,0.45,0.00052,0.0,0.04352]
[1778373141793,42.18,80664.02,0.45,0.00051,0.0,0.04263]
[1778373146832,42.18,80664.55,0.45,0.00051,0.0,0.0427]
[1778373147836,42.18,80657.07,0.45,0.0005,0.0,0.04165]
[1778373152873,42.18,80652.99,0.45,0.00048,0.0,0.04055]
[1778373158923,42.18,80652.09,0.45,0.00048,0.0,0.04043]
[1778373159926,42.18,80645.13,0.45,0.00047,0.0,0.0395]
[1778373164977,42.18,80643.98,0.45,0.00047,0.0,0.03935]
[1778373170002,42.18,80644.35,0.45,0.00047,0.0,0.03939]
[1778373175047,42.18,80644.71,0.45,0.00047,0.0,0.03944]
[1778373177010,42.18,80644.95,0.45,0.00047,0.0,0.03947]
[1778373177091,42.18,80643.76,0.45,0.00047,0.0,0.03932]
[1778373183099,42.18,80648.88,0.45,0.00048,0.0,0.04]
[1778373186118,42.18,80659.98,0.45,0.0005,0.0,0.04151]
[1778373188131,42.18,80667.13,0.45,0.00051,0.0,0.04251]
[1778373193167,42.18,80669.02,0.45,0.00051,0.0,0.04277]
[1778373198202,42.18,80672.4,0.45,0.00052,0.0,0.04326]
[1778373205260,42.18,80672.59,0.45,0.00052,0.0,0.04328]
[1778373211297,42.18,80672.74,0.45,0.00051,0.0,0.04274]
[1778373217338,42.18,80673.2,0.45,0.00051,0.0,0.0428]
[1778373223380,42.18,80675.07,0.45,0.00052,0.0,0.04307]
[1778373225394,42.18,80681.35,0.45,0.00053,0.0,0.04398]
[1778373230429,42.18,80682.25,0.45,0.00053,0.0,0.04411]
[1778373235477,42.18,80680.79,0.45,0.00053,0.0,0.04389]
[1778373240502,42.18,80679.62,0.45,0.00053,0.0,0.04372]
[1778373245548,42.18,80678.94,0.45,0.00052,0.0,0.04362]
[1778373250622,42.18,80678.51,0.45,0.00052,0.0,0.04356]
[1778373258674,42.18,80676.43,0.45,0.00052,0.0,0.04326]
[1778373261702,42.18,80684.07,0.45,0.00053,0.0,0.04437]
[1778373266730,42.18,80683.42,0.45,0.00053,0.0,0.04428]
[1778373271765,42.18,80684.08,0.45,0.00053,0.0,0.04379]
[1778373276800,42.18,80683.55,0.45,0.00053,0.0,0.04372]
[1778373281835,42.18,80682.44,0.45,0.00052,0.0,0.04356]
[1778373286871,42.18,80682.3,0.45,0.00052,0.0,0.04353]
[1778373294927,42.18,80681.79,0.45,0.00052,0.0,0.04346]
[1778373297947,42.18,80687.78,0.45,0.00053,0.0,0.04433]
[1778373298964,42.18,80695.0,0.45,0.00055,0.0,0.04541]
[1778373300978,42.18,80700.83,0.45,0.00056,0.0,0.04629]
[1778373306288,42.18,80699.89,0.45,0.00056,0.0,0.04615]
[1778373307010,42.18,80699.68,0.45,0.00056,0.0,0.04612]
[1778373311050,42.18,80705.6,0.45,0.00057,0.0,0.04703]
[1778373316078,42.18,80705.85,0.45,0.00057,0.0,0.04706]
[1778373322120,42.18,80704.43,0.45,0.00057,0.0,0.04684]
[1778373329169,42.18,80703.2,0.45,0.00056,0.0,0.04665]
[1778373334204,42.18,80711.84,0.45,0.00057,0.0,0.04738]
[1778373339245,42.18,80718.16,0.45,0.00059,0.0,0.04838]
[1778373344279,42.18,80721.47,0.45,0.00059,0.0,0.04891]
[1778373349322,42.18,80721.35,0.45,0.00059,0.0,0.04889]
[1778373352103,42.18,80717.95,0.45,0.00059,0.0,0.04834]
[1778373352338,42.18,80717.88,0.45,0.00059,0.0,0.04833]
[1778373353467,42.18,80717.88,0.45,0.00059,0.0,0.04833]
[1778373353568,42.18,80718.49,0.45,0.00059,0.0,0.04843]
[1778373355813,42.18,80718.49,0.45,0.00059,0.0,0.04843]
[1778373355915,42.18,80718.88,0.45,0.00059,0.0,0.04849]
[1778373359386,42.18,80711.03,0.45,0.00057,0.0,0.04725]
[1778373364422,42.18,80707.74,0.45,0.00057,0.0,0.04674]
[1778373369458,42.18,80708.45,0.45,0.00057,0.0,0.04685]
[1778373376468,42.18,80708.2,0.45,0.00057,0.0,0.04681]
[1778373386538,42.18,80708.37,0.45,0.00057,0.0,0.04684]
[1778373392619,42.18,80708.57,0.45,0.00056,0.0,0.04626]
[1778373397654,42.18,80718.71,0.45,0.00058,0.0,0.04784]
[1778373404704,42.18,80724.32,0.45,0.00059,0.0,0.04873]
[1778373416749,42.18,80724.12,0.45,0.00059,0.0,0.0487]
[1778373420815,42.18,80715.91,0.45,0.00058,0.0,0.0474]
[1778373424842,42.18,80709.41,0.45,0.00056,0.0,0.04639]
[1778373429878,42.18,80704.07,0.45,0.00055,0.0,0.04558]
[1778373435920,42.18,80698.88,0.45,0.00054,0.0,0.0448]
[1778373441962,42.18,80697.94,0.45,0.00054,0.0,0.04466]
[1778373446963,42.18,80695.37,0.45,0.00053,0.0,0.04428]
[1778373452035,42.18,80695.43,0.45,0.00053,0.0,0.0437]
[1778373453041,42.18,80701.87,0.45,0.00054,0.0,0.04465]
[1778373459083,42.18,80704.04,0.45,0.00054,0.0,0.04497]
[1778373464119,42.18,80698.02,0.45,0.00053,0.0,0.04408]
[1778373470163,42.18,80697.15,0.45,0.00053,0.0,0.04395]
[1778373476209,42.18,80696.04,0.45,0.00053,0.0,0.04379]
[1778373483261,42.18,80695.97,0.45,0.00053,0.0,0.04378]
[1778373490309,42.18,80695.21,0.45,0.00053,0.0,0.04367]
[1778373495345,42.18,80694.09,0.45,0.00053,0.0,0.04351]
[1778373500380,42.18,80694.18,0.45,0.00053,0.0,0.04352]
[1778373507388,42.18,80694.38,0.45,0.00053,0.0,0.04355]
[1778373517458,42.18,80693.75,0.45,0.00052,0.0,0.04288]
[1778373518558,42.18,80693.75,0.45,0.00052,0.0,0.04288]
[1778373518659,42.18,80693.85,0.45,0.00052,0.0,0.0429]
[1778373522001,42.18,80694.14,0.45,0.00052,0.0,0.04294]
[1778373522102,42.18,80694.46,0.45,0.00052,0.0,0.04298]
[1778373522778,42.18,80694.46,0.45,0.00052,0.0,0.04298]
[1778373522879,42.18,80694.6,0.45,0.00052,0.0,0.043]
[1778373524031,42.18,80694.6,0.45,0.00052,0.0,0.043]
[1778373524132,42.18,80694.67,0.45,0.00052,0.0,0.04301]
[1778373529581,42.18,80695.43,0.45,0.00052,0.0,0.04312]
[1778373534622,42.18,80696.21,0.45,0.00052,0.0,0.04324]
[1778373540093,42.18,80696.17,0.45,0.00052,0.0,0.04323]
[1778373540192,42.18,80689.57,0.45,0.00051,0.0,0.04229]
[1778373542097,42.18,80672.79,0.45,0.00048,0.0,0.03997]
[1778373543109,42.18,80672.79,0.45,0.00048,0.0,0.03997]
[1778373543164,42.18,80671.26,0.45,0.00048,0.0,0.03977]
[1778373548723,42.18,80673.38,0.45,0.00048,0.0,0.04005]
[1778373553758,42.18,80674.94,0.45,0.00048,0.0,0.04026]
[1778373559799,42.18,80675.9,0.45,0.00049,0.0,0.04039]
[1778373564848,42.18,80671.8,0.45,0.00048,0.0,0.03984]
[1778373569872,42.18,80675.49,0.45,0.00048,0.0,0.04034]
[1778373576922,42.18,80676.32,0.45,0.00048,0.0,0.03991]
[1778373582180,42.18,80676.77,0.45,0.00048,0.0,0.03997]
[1778373582281,42.18,80677.49,0.45,0.00048,0.0,0.04006]
[1778373588041,42.18,80677.49,0.45,0.00048,0.0,0.04006]
[1778373588099,42.18,80678.1,0.45,0.00048,0.0,0.04015]
[1778373589500,42.18,80678.1,0.45,0.00048,0.0,0.04015]
[1778373590089,42.18,80678.1,0.45,0.00048,0.0,0.04015]
[1778373593085,42.18,80677.8,0.45,0.00048,0.0,0.04011]
[1778373593137,42.18,80678.28,0.45,0.00048,0.0,0.04017]
[1778373598578,42.18,80678.19,0.45,0.00048,0.0,0.04016]
[1778373599096,42.18,80678.78,0.45,0.00048,0.0,0.04024]
[1778373600110,42.18,80697.21,0.45,0.00052,0.0,0.0428]
[1778373601103,42.18,80717.96,0.45,0.00056,0.0,0.04587]
[1778373603122,42.18,80710.6,0.45,0.00054,0.0,0.04476]
[1778373604998,42.18,80709.26,0.45,0.00054,0.0,0.04456]
[1778373605136,42.18,80709.72,0.45,0.00054,0.0,0.04463]
[1778373607389,42.18,80710.11,0.45,0.00054,0.0,0.04469]
[1778373608263,42.18,80708.99,0.45,0.00054,0.0,0.04452]
[1778373609679,42.18,80708.99,0.45,0.00054,0.0,0.04452]
[1778373610173,42.18,80708.66,0.45,0.00054,0.0,0.04447]
[1778373615211,42.18,80708.0,0.45,0.00054,0.0,0.04437]
[1778373620271,42.18,80707.54,0.45,0.00054,0.0,0.04431]
[1778373626296,42.18,80706.74,0.45,0.00054,0.0,0.04419]
[1778373631331,42.18,80706.25,0.45,0.00053,0.0,0.04353]
[1778373636366,42.18,80706.12,0.45,0.00053,0.0,0.04351]
[1778373641403,42.18,80705.85,0.45,0.00053,0.0,0.04347]
[1778373647448,42.18,80705.42,0.45,0.00053,0.0,0.04341]
[1778373658486,42.18,80705.71,0.45,0.00053,0.0,0.04345]
[1778373663565,42.18,80706.15,0.45,0.00053,0.0,0.04352]
[1778373672639,42.18,80706.74,0.45,0.00053,0.0,0.0436]
[1778373677664,42.18,80706.83,0.45,0.00053,0.0,0.04361]
[1778373688702,42.18,80706.38,0.45,0.00053,0.0,0.04355]
[1778373693780,42.18,80706.17,0.45,0.00052,0.0,0.04294]
[1778373699818,42.18,80706.14,0.45,0.00052,0.0,0.04293]
[1778373704855,42.18,80710.1,0.45,0.00053,0.0,0.04351]
[1778373709891,42.18,80710.93,0.45,0.00053,0.0,0.04363]
[1778373714928,42.18,80710.74,0.45,0.00053,0.0,0.0436]
[1778373719963,42.18,80710.28,0.45,0.00053,0.0,0.04353]
[1778373724070,42.18,80710.4,0.45,0.00053,0.0,0.04355]
[1778373724097,42.18,80712.41,0.45,0.00053,0.0,0.04384]
[1778373726149,42.18,80712.54,0.45,0.00053,0.0,0.04386]
[1778373726250,42.18,80715.16,0.45,0.00054,0.0,0.04425]
[1778373727025,42.18,80715.16,0.45,0.00054,0.0,0.04425]
[1778373727127,42.18,80715.16,0.45,0.00054,0.0,0.04425]
[1778373727769,42.18,80715.16,0.45,0.00054,0.0,0.04425]
[1778373728022,42.18,80715.21,0.45,0.00054,0.0,0.04426]
[1778373733058,42.18,80721.43,0.45,0.00055,0.0,0.04518]
[1778373739063,42.18,80720.31,0.45,0.00055,0.0,0.04502]
[1778373746152,42.18,80719.55,0.45,0.00055,0.0,0.0449]
[1778373752192,42.18,80718.22,0.45,0.00054,0.0,0.04411]
[1778373754206,42.18,80725.36,0.45,0.00055,0.0,0.04517]
[1778373760248,42.18,80724.88,0.45,0.00055,0.0,0.0451]
[1778373765284,42.18,80726.59,0.45,0.00055,0.0,0.04536]
[1778373775351,42.18,80724.47,0.45,0.00055,0.0,0.04504]
[1778373780395,42.18,80723.73,0.45,0.00055,0.0,0.04493]
[1778373787442,42.18,80724.03,0.45,0.00055,0.0,0.04497]
[1778373792479,42.18,80722.81,0.45,0.00054,0.0,0.04479]
[1778373794373,42.18,80723.33,0.45,0.00055,0.0,0.04487]
[1778373794496,42.18,80725.92,0.45,0.00055,0.0,0.04526]
[1778373795776,42.18,80725.71,0.45,0.00055,0.0,0.04522]
[1778373796518,42.18,80728.11,0.45,0.00056,0.0,0.04559]
[1778373801548,42.18,80731.8,0.45,0.00056,0.0,0.04615]
[1778373806653,42.18,80734.15,0.45,0.00057,0.0,0.04651]
[1778373812692,42.18,80731.7,0.45,0.00056,0.0,0.04552]
[1778373817727,42.18,80728.5,0.45,0.00055,0.0,0.04504]
[1778373823769,42.18,80730.15,0.45,0.00055,0.0,0.04529]
[1778373828803,42.18,80730.43,0.45,0.00055,0.0,0.04533]
[1778373835855,42.18,80729.59,0.45,0.00055,0.0,0.04521]
[1778373840890,42.18,80730.39,0.45,0.00055,0.0,0.04533]
[1778373845925,42.18,80731.61,0.45,0.00055,0.0,0.04551]
[1778373850960,42.18,80732.38,0.45,0.00056,0.0,0.04563]
[1778373859915,42.18,80730.87,0.45,0.00055,0.0,0.0454]
[1778373865065,42.18,80732.32,0.45,0.00056,0.0,0.04562]
[1778373870099,42.18,80736.84,0.45,0.00057,0.0,0.04631]
[1778373876141,42.18,80735.7,0.45,0.00056,0.0,0.04552]
[1778373882185,42.18,80736.36,0.45,0.00056,0.0,0.04562]
[1778373887219,42.18,80736.01,0.45,0.00056,0.0,0.04557]
[1778373895275,42.18,80734.8,0.45,0.00055,0.0,0.04539]
[1778373900332,42.18,80734.54,0.45,0.00055,0.0,0.04535]
[1778373901327,42.18,80718.84,0.45,0.00052,0.0,0.04302]
[1778373902332,42.18,80697.41,0.45,0.00048,0.0,0.04002]
[1778373906046,42.18,80700.39,0.45,0.00049,0.0,0.04043]
[1778373906360,42.18,80700.27,0.45,0.00049,0.0,0.04041]
[1778373907613,42.18,80700.27,0.45,0.00049,0.0,0.04041]
[1778373907713,42.18,80700.78,0.45,0.00049,0.0,0.04048]
[1778373917436,42.18,80702.7,0.45,0.00049,0.0,0.04075]
[1778373918444,42.18,80712.5,0.45,0.00051,0.0,0.04212]
[1778373923481,42.18,80714.33,0.45,0.00051,0.0,0.04238]
[1778373928518,42.18,80715.52,0.45,0.00052,0.0,0.04255]
[1778373930532,42.18,80708.44,0.45,0.0005,0.0,0.04154]
[1778373935568,42.18,80709.06,0.45,0.0005,0.0,0.04107]
[1778373943623,42.18,80710.68,0.45,0.0005,0.0,0.04129]
[1778373948658,42.18,80703.25,0.45,0.00049,0.0,0.04027]
[1778373953693,42.18,80701.21,0.45,0.00048,0.0,0.03999]
[1778373958728,42.18,80700.91,0.45,0.00048,0.0,0.03995]
[1778373960750,42.18,80687.63,0.45,0.00046,0.0,0.03819]
[1778373965780,42.18,80688.51,0.45,0.00046,0.0,0.0383]
[1778373972832,42.18,80689.14,0.45,0.00046,0.0,0.03839]
[1778373977866,42.18,80690.33,0.45,0.00047,0.0,0.03854]
[1778373986932,42.18,80689.96,0.45,0.00046,0.0,0.03849]
[1778373991965,42.18,80686.59,0.45,0.00045,0.0,0.03753]
[1778373996999,42.18,80683.67,0.45,0.00045,0.0,0.03716]
[1778374002035,42.18,80683.38,0.45,0.00045,0.0,0.03712]
[1778374005058,42.18,80691.06,0.45,0.00046,0.0,0.03811]
[1778374010095,42.18,80689.4,0.45,0.00046,0.0,0.03789]
[1778374012108,42.18,80682.74,0.45,0.00045,0.0,0.03704]
[1778374017142,42.18,80681.55,0.45,0.00044,0.0,0.03689]
[1778374022177,42.18,80680.5,0.45,0.00044,0.0,0.03676]
[1778374031148,42.18,80681.16,0.45,0.00044,0.0,0.03684]
[1778374037283,42.18,80681.56,0.45,0.00044,0.0,0.03689]
[1778374043327,42.18,80681.88,0.45,0.00044,0.0,0.03693]
[1778374048363,42.18,80677.02,0.45,0.00044,0.0,0.03632]
[1778374053399,42.18,80676.52,0.45,0.00043,0.0,0.03576]
[1778374058432,42.18,80676.42,0.45,0.00043,0.0,0.03574]
[1778374064475,42.18,80675.55,0.45,0.00043,0.0,0.03564]
[1778374071429,42.18,80675.0,0.45,0.00043,0.0,0.03557]
[1778374078573,42.18,80674.63,0.45,0.00043,0.0,0.03552]
[1778374084615,42.18,80675.92,0.45,0.00043,0.0,0.03568]
[1778374091569,42.18,80675.25,0.45,0.00043,0.0,0.0356]
[1778374101733,42.18,80674.63,0.45,0.00043,0.0,0.03552]
[1778374106769,42.18,80674.61,0.45,0.00043,0.0,0.03552]
[1778374111804,42.18,80674.47,0.45,0.00042,0.0,0.03501]
[1778374116839,42.18,80673.97,0.45,0.00042,0.0,0.03495]
[1778374121879,42.18,80675.97,0.45,0.00042,0.0,0.03519]
[1778374126909,42.18,80676.24,0.45,0.00042,0.0,0.03522]
[1778374131944,42.18,80675.35,0.45,0.00042,0.0,0.03511]
[1778374141919,42.18,80676.09,0.45,0.00042,0.0,0.0352]
[1778374146954,42.18,80676.12,0.45,0.00042,0.0,0.03521]
[1778374152086,42.18,80673.29,0.45,0.00042,0.0,0.03487]
[1778374158031,42.18,80672.9,0.45,0.00042,0.0,0.03482]
[1778374164171,42.18,80671.67,0.45,0.00042,0.0,0.03467]
[1778374169205,42.18,80670.45,0.45,0.00041,0.0,0.03453]
[1778374175247,42.18,80669.96,0.45,0.00041,0.0,0.03398]
[1778374181295,42.18,80670.6,0.45,0.00041,0.0,0.03406]
[1778374188242,42.18,80671.11,0.45,0.00041,0.0,0.03412]
[1778374193379,42.18,80674.17,0.45,0.00041,0.0,0.03448]
[1778374198414,42.18,80675.77,0.45,0.00042,0.0,0.03467]
[1778374203453,42.18,80674.09,0.45,0.00041,0.0,0.03447]
[1778374204457,42.18,80662.28,0.45,0.0004,0.0,0.03309]
[1778374206472,42.18,80656.24,0.45,0.00039,0.0,0.03241]
[1778374210499,42.18,80647.93,0.45,0.00038,0.0,0.03149]
[1778374212513,42.18,80642.03,0.45,0.00037,0.0,0.03085]
[1778374217548,42.18,80642.0,0.45,0.00037,0.0,0.03084]
[1778374222582,42.18,80642.83,0.45,0.00037,0.0,0.03093]
[1778374228625,42.18,80644.06,0.45,0.00037,0.0,0.03106]
[1778374238592,42.18,80646.49,0.45,0.00037,0.0,0.03088]
[1778374244739,42.18,80647.59,0.45,0.00037,0.0,0.031]
[1778374252797,42.18,80648.15,0.45,0.00037,0.0,0.03106]
[1778374258837,42.18,80649.39,0.45,0.00037,0.0,0.03119]
[1778374263871,42.18,80649.78,0.45,0.00037,0.0,0.03123]
[1778374265886,42.18,80642.62,0.45,0.00036,0.0,0.03046]
[1778374271928,42.18,80639.7,0.45,0.00036,0.0,0.03016]
[1778374276963,42.18,80638.41,0.45,0.00036,0.0,0.03002]
[1778374281999,42.18,80642.47,0.45,0.00036,0.0,0.03045]
[1778374288043,42.18,80644.95,0.45,0.00037,0.0,0.03071]
[1778374296099,42.18,80648.33,0.45,0.00037,0.0,0.03063]
[1778374303145,42.18,80648.76,0.45,0.00037,0.0,0.03068]
[1778374309084,42.18,80647.62,0.45,0.00037,0.0,0.03055]
[1778374316239,42.18,80647.13,0.45,0.00036,0.0,0.0305]
[1778374319154,42.18,80639.59,0.45,0.00035,0.0,0.02971]
[1778374324295,42.18,80642.9,0.45,0.00036,0.0,0.03005]
[1778374332353,42.18,80642.57,0.45,0.00036,0.0,0.03002]
[1778374338394,42.18,80641.66,0.45,0.00036,0.0,0.02992]
[1778374345443,42.18,80640.97,0.45,0.00036,0.0,0.02985]
[1778374350478,42.18,80639.13,0.45,0.00035,0.0,0.02966]
[1778374355513,42.18,80641.35,0.45,0.00035,0.0,0.02946]
[1778374360549,42.18,80641.88,0.45,0.00035,0.0,0.02951]
[1778374365583,42.18,80647.06,0.45,0.00036,0.0,0.03005]
[1778374370618,42.18,80647.09,0.45,0.00036,0.0,0.03006]
[1778374379577,42.18,80647.72,0.45,0.00036,0.0,0.03012]
[1778374384716,42.18,80644.48,0.45,0.00036,0.0,0.02978]
[1778374390758,42.18,80643.85,0.45,0.00035,0.0,0.02972]
[1778374395793,42.18,80650.92,0.45,0.00036,0.0,0.03046]
[1778374399821,42.18,80661.34,0.45,0.00038,0.0,0.03159]
[1778374406870,42.18,80657.99,0.45,0.00037,0.0,0.03122]
[1778374413919,42.18,80652.93,0.45,0.00036,0.0,0.03023]
[1778374419961,42.18,80652.9,0.45,0.00036,0.0,0.03023]
[1778374428021,42.18,80653.32,0.45,0.00036,0.0,0.03027]
[1778374434062,42.18,80653.05,0.45,0.00036,0.0,0.03024]
[1778374439097,42.18,80649.87,0.45,0.00036,0.0,0.02991]
[1778374444132,42.18,80648.08,0.45,0.00036,0.0,0.02972]
[1778374447155,42.18,80641.98,0.45,0.00035,0.0,0.02909]
[1778374452190,42.18,80640.17,0.45,0.00034,0.0,0.02891]
[1778374457225,42.18,80638.2,0.45,0.00034,0.0,0.02871]
[1778374462260,42.18,80642.6,0.45,0.00035,0.0,0.02916]
[1778374470220,42.18,80643.73,0.45,0.00035,0.0,0.02927]
[1778374478375,42.18,80643.66,0.45,0.00034,0.0,0.02884]
[1778374483418,42.18,80644.71,0.45,0.00035,0.0,0.02894]
[1778374489457,42.18,80644.86,0.45,0.00035,0.0,0.02896]
[1778374494754,42.18,80644.95,0.45,0.00035,0.0,0.02897]
[1778374500430,42.18,80644.87,0.45,0.00035,0.0,0.02896]
[1778374506577,42.18,80645.27,0.45,0.00035,0.0,0.029]
[1778374511612,42.18,80647.38,0.45,0.00035,0.0,0.02922]
[1778374516647,42.18,80647.53,0.45,0.00035,0.0,0.02923]
[1778374525711,42.18,80647.98,0.45,0.00035,0.0,0.02928]
[1778374530749,42.18,80642.74,0.45,0.00034,0.0,0.02874]
[1778374531752,42.18,80638.46,0.45,0.00033,0.0,0.02789]
[1778374536787,42.18,80638.85,0.45,0.00033,0.0,0.02793]
[1778374546857,42.18,80639.0,0.45,0.00033,0.0,0.02795]
[1778374551939,42.18,80637.66,0.45,0.00033,0.0,0.02782]
[1778374554960,42.18,80648.62,0.45,0.00035,0.0,0.02891]
[1778374559994,42.18,80648.49,0.45,0.00035,0.0,0.0289]
[1778374565030,42.18,80648.9,0.45,0.00035,0.0,0.02894]
[1778374570066,42.18,80649.21,0.45,0.00035,0.0,0.02897]
[1778374575100,42.18,80648.53,0.45,0.00035,0.0,0.0289]
[1778374581142,42.18,80648.38,0.45,0.00035,0.0,0.02889]
[1778374591212,42.18,80648.48,0.45,0.00034,0.0,0.02847]
[1778374593226,42.18,80642.56,0.45,0.00033,0.0,0.02788]
[1778374596246,42.18,80648.43,0.45,0.00034,0.0,0.02847]
[1778374601285,42.18,80648.37,0.45,0.00034,0.0,0.02846]
[1778374607326,42.18,80647.67,0.45,0.00034,0.0,0.02839]
[1778374613366,42.18,80647.68,0.45,0.00034,0.0,0.02839]
[1778374620418,42.18,80647.7,0.45,0.00034,0.0,0.02839]
[1778374625454,42.18,80647.68,0.45,0.00034,0.0,0.02839]
[1778374631349,42.18,80648.23,0.45,0.00034,0.0,0.02845]
[1778374641418,42.18,80648.1,0.45,0.00034,0.0,0.02844]
[1778374649622,42.18,80648.01,0.45,0.00034,0.0,0.02843]
[1778374654657,42.18,80648.49,0.45,0.00034,0.0,0.02805]
[1778374660699,42.18,80647.9,0.45,0.00033,0.0,0.02799]
[1778374665734,42.18,80646.34,0.45,0.00033,0.0,0.02784]
[1778374670769,42.18,80646.93,0.45,0.00033,0.0,0.0279]
[1778374677818,42.18,80649.62,0.45,0.00034,0.0,0.02817]
[1778374686881,42.18,80649.01,0.45,0.00034,0.0,0.0281]
[1778374692923,42.18,80649.1,0.45,0.00034,0.0,0.02811]
[1778374697958,42.18,80644.78,0.45,0.00033,0.0,0.02769]
[1778374702992,42.18,80640.91,0.45,0.00033,0.0,0.02731]
[1778374708029,42.18,80633.53,0.45,0.00032,0.0,0.0266]
[1778374711049,42.18,80631.64,0.45,0.00031,0.0,0.02603]
[1778374716083,42.18,80631.58,0.45,0.00031,0.0,0.02602]
[1778374721119,42.18,80632.41,0.45,0.00031,0.0,0.0261]
[1778374726236,42.18,80626.85,0.45,0.0003,0.0,0.02559]
[1778374728185,42.18,80615.77,0.45,0.00029,0.0,0.02459]
[1778374731204,42.18,80624.08,0.45,0.0003,0.0,0.02533]
[1778374738295,42.18,80628.89,0.45,0.00031,0.0,0.02577]
[1778374743329,42.18,80628.61,0.45,0.00031,0.0,0.02575]
[1778374750379,42.18,80629.18,0.45,0.00031,0.0,0.0258]
[1778374755414,42.18,80628.95,0.45,0.00031,0.0,0.02578]
[1778374760450,42.18,80628.43,0.45,0.00031,0.0,0.02573]
[1778374765485,42.18,80628.03,0.45,0.00031,0.0,0.02569]
[1778374770519,42.18,80627.75,0.45,0.00031,0.0,0.02567]
[1778374775558,42.18,80627.2,0.45,0.0003,0.0,0.02523]
[1778374782606,42.18,80626.48,0.45,0.0003,0.0,0.02517]
[1778374787641,42.18,80626.14,0.45,0.0003,0.0,0.02514]
[1778374792486,42.18,80632.67,0.45,0.00031,0.0,0.02573]
[1778374797734,42.18,80637.59,0.45,0.00031,0.0,0.02619]
[1778374799724,42.18,80654.84,0.45,0.00033,0.0,0.02785]
[1778374804764,42.18,80652.03,0.45,0.00033,0.0,0.02757]
[1778374806776,42.18,80644.46,0.45,0.00032,0.0,0.02684]
[1778374812627,42.18,80645.27,0.45,0.00032,0.0,0.02691]
[1778374817852,42.18,80641.57,0.45,0.00032,0.0,0.02656]
[1778374822888,42.18,80627.57,0.45,0.0003,0.0,0.02526]
[1778374827924,42.18,80625.97,0.45,0.0003,0.0,0.02512]
[1778374832960,42.18,80629.54,0.45,0.0003,0.0,0.02506]
[1778374842023,42.18,80631.89,0.45,0.0003,0.0,0.02527]
[1778374847059,42.18,80626.84,0.45,0.0003,0.0,0.02482]
[1778374852094,42.18,80628.27,0.45,0.0003,0.0,0.02494]
[1778374857128,42.18,80630.27,0.45,0.0003,0.0,0.02512]
[1778374862166,42.18,80630.7,0.45,0.0003,0.0,0.02516]
[1778374867199,42.18,80631.56,0.45,0.0003,0.0,0.02524]
[1778374872234,42.18,80630.96,0.45,0.0003,0.0,0.02519]
[1778374878276,42.18,80631.69,0.45,0.0003,0.0,0.02525]
[1778374883311,42.18,80629.37,0.45,0.0003,0.0,0.02504]
[1778374887340,42.18,80603.17,0.45,0.00027,0.0,0.02279]
[1778374888346,42.18,80595.09,0.45,0.00026,0.0,0.02213]
[1778374891366,42.18,80593.62,0.45,0.00026,0.0,0.02167]
[1778374896401,42.18,80592.29,0.45,0.00025,0.0,0.02157]
[1778374902445,42.18,80590.58,0.45,0.00025,0.0,0.02143]
[1778374909494,42.18,80589.88,0.45,0.00025,0.0,0.02138]
[1778374914529,42.18,80588.92,0.45,0.00025,0.0,0.0213]
[1778374919564,42.18,80587.51,0.45,0.00025,0.0,0.02119]
[1778374924608,42.18,80586.05,0.45,0.00025,0.0,0.02108]
[1778374929640,42.18,80582.42,0.45,0.00024,0.0,0.0208]
[1778374934675,42.18,80582.84,0.45,0.00025,0.0,0.02084]
[1778374939711,42.18,80580.43,0.45,0.00024,0.0,0.02065]
[1778374944745,42.18,80577.47,0.45,0.00024,0.0,0.02043]
[1778374947766,42.18,80564.78,0.45,0.00023,0.0,0.0195]
[1778374952801,42.18,80565.52,0.45,0.00023,0.0,0.01925]
[1778374954815,42.18,80571.62,0.45,0.00023,0.0,0.01968]
[1778374959850,42.18,80575.23,0.45,0.00023,0.0,0.01994]
[1778374964887,42.18,80577.15,0.45,0.00024,0.0,0.02009]
[1778374965893,42.18,80570.21,0.45,0.00023,0.0,0.01958]
[1778374970929,42.18,80569.86,0.45,0.00023,0.0,0.01956]
[1778374974958,42.18,80576.22,0.45,0.00024,0.0,0.02002]
[1778374978737,42.18,80576.22,0.45,0.00024,0.0,0.02002]
[1778374978837,42.18,80576.19,0.45,0.00024,0.0,0.02001]
[1778374985027,42.18,80575.56,0.45,0.00023,0.0,0.01997]
[1778374991068,42.18,80575.34,0.45,0.00023,0.0,0.01995]
[1778374999123,42.18,80574.39,0.45,0.00023,0.0,0.01988]
[1778375003151,42.18,80566.93,0.45,0.00023,0.0,0.01935]
[1778375005135,42.18,80566.91,0.45,0.00023,0.0,0.01934]
[1778375005236,42.18,80566.85,0.45,0.00023,0.0,0.01934]
[1778375011208,42.18,80562.44,0.45,0.00022,0.0,0.01873]
[1778375013222,42.18,80569.92,0.45,0.00023,0.0,0.01925]
[1778375015235,42.18,80575.85,0.45,0.00023,0.0,0.01967]
[1778375017250,42.18,80584.06,0.45,0.00024,0.0,0.02028]
[1778375022285,42.18,80588.99,0.45,0.00024,0.0,0.02065]
[1778375027322,42.18,80588.84,0.45,0.00024,0.0,0.02063]
[1778375032783,42.18,80591.88,0.45,0.00025,0.0,0.02086]
[1778375032884,42.18,80591.78,0.45,0.00025,0.0,0.02086]
[1778375041418,42.18,80592.58,0.45,0.00025,0.0,0.02092]
[1778375047460,42.18,80591.94,0.45,0.00025,0.0,0.02087]
[1778375052495,42.18,80593.5,0.45,0.00025,0.0,0.02099]
[1778375058540,42.18,80593.45,0.45,0.00025,0.0,0.02098]
[1778375063575,42.18,80592.69,0.45,0.00025,0.0,0.02093]
[1778375070624,42.18,80591.88,0.45,0.00025,0.0,0.02086]
[1778375083713,42.18,80593.68,0.45,0.00024,0.0,0.02067]
[1778375088751,42.18,80593.95,0.45,0.00024,0.0,0.02069]
[1778375094793,42.18,80598.93,0.45,0.00025,0.0,0.02107]
[1778375100839,42.18,80600.18,0.45,0.00025,0.0,0.02117]
[1778375105869,42.18,80600.54,0.45,0.00025,0.0,0.0212]
[1778375110913,42.18,80600.59,0.45,0.00025,0.0,0.0212]
[1778375116950,42.18,80600.66,0.45,0.00025,0.0,0.02121]
[1778375121985,42.18,80597.52,0.45,0.00025,0.0,0.02096]
[1778375127020,42.18,80596.54,0.45,0.00025,0.0,0.02089]
[1778375133063,42.18,80596.16,0.45,0.00024,0.0,0.02053]
[1778375140112,42.18,80595.55,0.45,0.00024,0.0,0.02048]
[1778375145148,42.18,80595.43,0.45,0.00024,0.0,0.02048]
[1778375150186,42.18,80593.24,0.45,0.00024,0.0,0.02031]
[1778375155220,42.18,80591.18,0.45,0.00024,0.0,0.02016]
[1778375157236,42.18,80577.9,0.45,0.00023,0.0,0.0192]
[1778375162269,42.18,80576.63,0.45,0.00022,0.0,0.01911]
[1778375167303,42.18,80576.33,0.45,0.00022,0.0,0.01909]
[1778375172339,42.18,80581.29,0.45,0.00023,0.0,0.01944]
[1778375177374,42.18,80584.64,0.45,0.00023,0.0,0.01968]
[1778375182409,42.18,80581.54,0.45,0.00023,0.0,0.01946]
[1778375187444,42.18,80582.3,0.45,0.00023,0.0,0.01951]
[1778375192479,42.18,80582.09,0.45,0.00023,0.0,0.01918]
[1778375197515,42.18,80580.03,0.45,0.00022,0.0,0.01904]
[1778375199528,42.18,80587.45,0.45,0.00023,0.0,0.01957]
[1778375204563,42.18,80590.81,0.45,0.00023,0.0,0.01981]
[1778375215456,42.18,80590.5,0.45,0.00023,0.0,0.01979]
[1778375222691,42.18,80590.23,0.45,0.00023,0.0,0.01977]
[1778375227726,42.18,80590.33,0.45,0.00023,0.0,0.01978]
[1778375232761,42.18,80590.47,0.45,0.00023,0.0,0.01979]
[1778375240817,42.18,80590.65,0.45,0.00023,0.0,0.0198]
[1778375245853,42.18,80591.4,0.45,0.00023,0.0,0.01985]
[1778375252901,42.18,80591.36,0.45,0.00023,0.0,0.01953]
[1778375257936,42.18,80590.28,0.45,0.00023,0.0,0.01946]
[1778375262971,42.18,80590.02,0.45,0.00023,0.0,0.01944]
[1778375268011,42.18,80590.15,0.45,0.00023,0.0,0.01945]
[1778375270020,42.18,80599.45,0.45,0.00024,0.0,0.02013]
[1778375271268,42.18,80603.37,0.45,0.00024,0.0,0.02042]
[1778375272034,42.18,80603.59,0.45,0.00024,0.0,0.02043]
[1778375276062,42.18,80596.9,0.45,0.00024,0.0,0.01994]
[1778375281098,42.18,80596.55,0.45,0.00024,0.0,0.01991]
[1778375286133,42.18,80595.34,0.45,0.00023,0.0,0.01982]
[1778375291169,42.18,80595.46,0.45,0.00023,0.0,0.01983]
[1778375300231,42.18,80596.86,0.45,0.00024,0.0,0.01993]
[1778375306088,42.18,80596.54,0.45,0.00024,0.0,0.01991]
[1778375312320,42.18,80597.05,0.45,0.00023,0.0,0.01963]
[1778375318358,42.18,80597.34,0.45,0.00023,0.0,0.01965]
[1778375323393,42.18,80603.56,0.45,0.00024,0.0,0.02011]
[1778375329435,42.18,80604.66,0.45,0.00024,0.0,0.02019]
[1778375331450,42.18,80612.11,0.45,0.00025,0.0,0.02075]
[1778375332456,42.18,80617.98,0.45,0.00025,0.0,0.0212]
[1778375337491,42.18,80620.29,0.45,0.00025,0.0,0.02138]
[1778375342526,42.18,80625.08,0.45,0.00026,0.0,0.02176]
[1778375347561,42.18,80625.78,0.45,0.00026,0.0,0.02182]
[1778375353605,42.18,80627.27,0.45,0.00026,0.0,0.02194]
[1778375358638,42.18,80627.61,0.45,0.00026,0.0,0.02196]
[1778375363674,42.18,80624.86,0.45,0.00026,0.0,0.02174]
[1778375370722,42.18,80627.81,0.45,0.00026,0.0,0.02198]
[1778375376578,42.18,80630.57,0.45,0.00026,0.0,0.02185]
[1778375385829,42.18,80629.61,0.45,0.00026,0.0,0.02178]
[1778375390862,42.18,80630.47,0.45,0.00026,0.0,0.02184]
[1778375396719,42.18,80630.5,0.45,0.00026,0.0,0.02185]
[1778375401941,42.18,80628.27,0.45,0.00026,0.0,0.02167]
[1778375403955,42.18,80619.67,0.45,0.00025,0.0,0.02099]
[1778375411004,42.18,80621.21,0.45,0.00025,0.0,0.02111]
[1778375416858,42.18,80621.04,0.45,0.00025,0.0,0.0211]
[1778375422086,42.18,80622.08,0.45,0.00025,0.0,0.02118]
[1778375427121,42.18,80620.23,0.45,0.00025,0.0,0.02104]
[1778375431148,42.18,80619.02,0.45,0.00025,0.0,0.02061]
[1778375436183,42.18,80617.45,0.45,0.00024,0.0,0.02049]
[1778375441221,42.18,80613.64,0.45,0.00024,0.0,0.02021]
[1778375447069,42.18,80611.74,0.45,0.00024,0.0,0.02006]
[1778375452298,42.18,80608.22,0.45,0.00023,0.0,0.0198]
[1778375458340,42.18,80605.94,0.45,0.00023,0.0,0.01964]
[1778375467210,42.18,80607.92,0.45,0.00023,0.0,0.01978]
[1778375472439,42.18,80606.49,0.45,0.00023,0.0,0.01968]
[1778375477268,42.18,80607.17,0.45,0.00023,0.0,0.01973]
[1778375477283,42.18,80608.95,0.45,0.00024,0.0,0.01986]
[1778375478482,42.18,80618.63,0.45,0.00024,0.0,0.02058]
[1778375483519,42.18,80621.38,0.45,0.00025,0.0,0.02079]
[1778375488573,42.18,80622.67,0.45,0.00025,0.0,0.02089]
[1778375493589,42.18,80623.52,0.45,0.00025,0.0,0.02062]
[1778375498624,42.18,80624.24,0.45,0.00025,0.0,0.02067]
[1778375502271,42.18,80624.27,0.45,0.00025,0.0,0.02068]
[1778375502371,42.18,80623.03,0.45,0.00025,0.0,0.02058]
[1778375504286,42.18,80623.03,0.45,0.00025,0.0,0.02058]
[1778375504388,42.18,80623.06,0.45,0.00025,0.0,0.02058]
[1778375510705,42.18,80622.78,0.45,0.00024,0.0,0.02056]
[1778375515743,42.18,80623.02,0.45,0.00025,0.0,0.02058]
[1778375521788,42.18,80625.99,0.45,0.00025,0.0,0.02081]
[1778375527827,42.18,80625.11,0.45,0.00025,0.0,0.02074]
[1778375532862,42.18,80626.42,0.45,0.00025,0.0,0.02084]
[1778375537897,42.18,80618.31,0.45,0.00024,0.0,0.02023]
[1778375538590,42.18,80618.31,0.45,0.00024,0.0,0.02023]
[1778375538905,42.18,80618.35,0.45,0.00024,0.0,0.02023]
[1778375539559,42.18,80618.35,0.45,0.00024,0.0,0.02023]
[1778375539912,42.18,80618.28,0.45,0.00024,0.0,0.02022]
[1778375546960,42.18,80618.73,0.45,0.00024,0.0,0.02026]
[1778375554010,42.18,80620.1,0.45,0.00024,0.0,0.02003]
[1778375560057,42.18,80620.4,0.45,0.00024,0.0,0.02006]
[1778375565091,42.18,80627.14,0.45,0.00025,0.0,0.02056]
[1778375570125,42.18,80630.72,0.45,0.00025,0.0,0.02084]
[1778375575160,42.18,80631.79,0.45,0.00025,0.0,0.02092]
[1778375580195,42.18,80630.48,0.45,0.00025,0.0,0.02082]
[1778375588144,42.18,80629.95,0.45,0.00025,0.0,0.02078]
[1778375598215,42.18,80627.47,0.45,0.00025,0.0,0.02059]
[1778375603358,42.18,80628.01,0.45,0.00025,0.0,0.02063]
[1778375608342,42.18,80628.86,0.45,0.00025,0.0,0.02069]
[1778375608428,42.18,80628.39,0.45,0.00025,0.0,0.02066]
[1778375609617,42.18,80628.39,0.45,0.00025,0.0,0.02066]
[1778375610406,42.18,80628.01,0.45,0.00025,0.0,0.02063]
[1778375616450,42.18,80629.91,0.45,0.00024,0.0,0.02044]
[1778375618461,42.18,80623.68,0.45,0.00024,0.0,0.01997]
[1778375622491,42.18,80617.58,0.45,0.00023,0.0,0.01953]
[1778375623497,42.18,80609.85,0.45,0.00023,0.0,0.01897]
[1778375627526,42.18,80601.81,0.45,0.00022,0.0,0.01841]
[1778375632563,42.18,80601.43,0.45,0.00022,0.0,0.01839]
[1778375638495,42.18,80601.24,0.45,0.00022,0.0,0.01837]
[1778375643641,42.18,80601.56,0.45,0.00022,0.0,0.01839]
[1778375648681,42.18,80604.23,0.45,0.00022,0.0,0.01858]
[1778375653712,42.18,80603.8,0.45,0.00022,0.0,0.01855]
[1778375658746,42.18,80603.17,0.45,0.00022,0.0,0.0185]
[1778375663781,42.18,80603.73,0.45,0.00022,0.0,0.01854]
[1778375668816,42.18,80604.81,0.45,0.00022,0.0,0.01862]
[1778375674857,42.18,80608.56,0.45,0.00022,0.0,0.01857]
[1778375679894,42.18,80607.98,0.45,0.00022,0.0,0.01853]
[1778375690970,42.18,80606.91,0.45,0.00022,0.0,0.01846]
[1778375699029,42.18,80607.15,0.45,0.00022,0.0,0.01847]
[1778375711113,42.18,80605.72,0.45,0.00022,0.0,0.01838]
[1778375720176,42.18,80606.23,0.45,0.00022,0.0,0.01841]
[1778375725211,42.18,80603.04,0.45,0.00022,0.0,0.01819]
[1778375734274,42.18,80603.55,0.45,0.00021,0.0,0.01793]
[1778375742330,42.18,80603.71,0.45,0.00021,0.0,0.01794]
[1778375748372,42.18,80598.76,0.45,0.00021,0.0,0.01761]
[1778375753409,42.18,80598.63,0.45,0.00021,0.0,0.0176]
[1778375758442,42.18,80589.22,0.45,0.0002,0.0,0.01699]
[1778375763478,42.18,80586.09,0.45,0.0002,0.0,0.01679]
[1778375770526,42.18,80587.48,0.45,0.0002,0.0,0.01688]
[1778375775561,42.18,80588.88,0.45,0.0002,0.0,0.01696]
[1778375780595,42.18,80589.12,0.45,0.0002,0.0,0.01698]
[1778375788653,42.18,80587.73,0.45,0.0002,0.0,0.01689]
[1778375793687,42.18,80586.85,0.45,0.0002,0.0,0.01655]
[1778375803004,42.18,80586.87,0.45,0.0002,0.0,0.01656]
[1778375809799,42.18,80587.05,0.45,0.0002,0.0,0.01657]
[1778375811813,42.18,80596.56,0.45,0.0002,0.0,0.01717]
[1778375816850,42.18,80601.92,0.45,0.00021,0.0,0.01752]
[1778375821884,42.18,80602.56,0.45,0.00021,0.0,0.01756]
[1778375832963,42.18,80602.25,0.45,0.00021,0.0,0.01754]
[1778375841020,42.18,80602.16,0.45,0.00021,0.0,0.01754]
[1778375843035,42.18,80595.85,0.45,0.0002,0.0,0.01713]
[1778375855009,42.18,80596.65,0.45,0.0002,0.0,0.01689]
[1778375860153,42.18,80598.25,0.45,0.0002,0.0,0.01699]
[1778375865187,42.18,80598.1,0.45,0.0002,0.0,0.01698]
[1778375870223,42.18,80598.61,0.45,0.0002,0.0,0.01702]
[1778375872237,42.18,80607.76,0.45,0.00021,0.0,0.01761]
[1778375881300,42.18,80606.07,0.45,0.00021,0.0,0.0175]
[1778375882307,42.18,80614.44,0.45,0.00021,0.0,0.01806]
[1778375889356,42.18,80617.65,0.45,0.00022,0.0,0.01828]
[1778375895289,42.18,80618.35,0.45,0.00022,0.0,0.01833]
[1778375903454,42.18,80619.34,0.45,0.00022,0.0,0.0184]
[1778375910503,42.18,80619.39,0.45,0.00022,0.0,0.0184]
[1778375918559,42.18,80619.46,0.45,0.00022,0.0,0.0181]
[1778375925499,42.18,80624.49,0.45,0.00022,0.0,0.01845]
[1778375930643,42.18,80623.98,0.45,0.00022,0.0,0.01841]
[1778375935678,42.18,80623.48,0.45,0.00022,0.0,0.01838]
[1778375941246,42.18,80627.35,0.45,0.00022,0.0,0.01865]
[1778375947762,42.18,80627.9,0.45,0.00022,0.0,0.01868]
[1778375952797,42.18,80630.62,0.45,0.00023,0.0,0.01888]
[1778375957832,42.18,80629.65,0.45,0.00022,0.0,0.01881]
[1778375963874,42.18,80630.09,0.45,0.00022,0.0,0.01884]
[1778375968909,42.18,80630.49,0.45,0.00023,0.0,0.01887]
[1778375973945,42.18,80635.33,0.45,0.00023,0.0,0.01889]
[1778375978979,42.18,80636.3,0.45,0.00023,0.0,0.01896]
[1778375984023,42.18,80631.43,0.45,0.00022,0.0,0.01862]
[1778375992079,42.18,80633.46,0.45,0.00022,0.0,0.01876]
[1778375994094,42.18,80606.62,0.45,0.0002,0.0,0.01696]
[1778375995100,42.18,80596.92,0.45,0.00019,0.0,0.01634]
[1778376000136,42.18,80593.22,0.45,0.00019,0.0,0.01612]
[1778376005171,42.18,80589.37,0.45,0.00019,0.0,0.01588]
[1778376011213,42.18,80590.48,0.45,0.00019,0.0,0.01595]
[1778376017255,42.18,80590.89,0.45,0.00019,0.0,0.01597]
[1778376022291,42.18,80590.87,0.45,0.00019,0.0,0.01597]
[1778376027325,42.18,80590.33,0.45,0.00019,0.0,0.01594]
[1778376033367,42.18,80590.76,0.45,0.00019,0.0,0.01569]
[1778376038402,42.18,80590.67,0.45,0.00019,0.0,0.01569]
[1778376044444,42.18,80590.6,0.45,0.00019,0.0,0.01569]
[1778376049478,42.18,80590.91,0.45,0.00019,0.0,0.0157]
[1778376055521,42.18,80590.75,0.45,0.00019,0.0,0.01569]
[1778376063577,42.18,80590.22,0.45,0.00019,0.0,0.01566]
[1778376068612,42.18,80591.9,0.45,0.00019,0.0,0.01576]
[1778376074656,42.18,80592.5,0.45,0.00019,0.0,0.0158]
[1778376075662,42.18,80604.06,0.45,0.0002,0.0,0.01651]
[1778376079691,42.18,80596.41,0.45,0.00019,0.0,0.01604]
[1778376081704,42.18,80602.6,0.45,0.00019,0.0,0.01642]
[1778376090766,42.18,80599.39,0.45,0.00019,0.0,0.01622]
[1778376095802,42.18,80598.63,0.45,0.00019,0.0,0.0159]
[1778376100837,42.18,80599.31,0.45,0.00019,0.0,0.01594]
[1778376106881,42.18,80602.43,0.45,0.00019,0.0,0.01613]
[1778376113928,42.18,80607.4,0.45,0.0002,0.0,0.01644]
[1778376123997,42.18,80610.41,0.45,0.0002,0.0,0.01663]
[1778376130040,42.18,80611.37,0.45,0.0002,0.0,0.01669]
[1778376136974,42.18,80612.53,0.45,0.0002,0.0,0.01676]
[1778376142125,42.18,80612.97,0.45,0.0002,0.0,0.01679]
[1778376147159,42.18,80613.57,0.45,0.0002,0.0,0.01683]
[1778376154213,42.18,80614.66,0.45,0.0002,0.0,0.01661]
[1778376163276,42.18,80613.67,0.45,0.0002,0.0,0.01655]
[1778376169319,42.18,80612.86,0.45,0.0002,0.0,0.0165]
[1778376175361,42.18,80612.15,0.45,0.0002,0.0,0.01645]
[1778376180396,42.18,80609.26,0.45,0.00019,0.0,0.01627]
[1778376185431,42.18,80605.99,0.45,0.00019,0.0,0.01607]
[1778376190471,42.18,80604.39,0.45,0.00019,0.0,0.01597]
[1778376193487,42.18,80597.66,0.45,0.00018,0.0,0.01557]
[1778376198522,42.18,80595.45,0.45,0.00018,0.0,0.01544]
[1778376204564,42.18,80595.57,0.45,0.00018,0.0,0.01544]
[1778376210606,42.18,80596.38,0.45,0.00018,0.0,0.01549]
[1778376213627,42.18,80592.53,0.45,0.00018,0.0,0.015]
[1778376218662,42.18,80586.16,0.45,0.00017,0.0,0.01464]
[1778376223705,42.18,80585.98,0.45,0.00017,0.0,0.01463]
[1778376229740,42.18,80586.0,0.45,0.00017,0.0,0.01463]
[1778376233767,42.18,80576.71,0.45,0.00017,0.0,0.01412]
[1778376239809,42.18,80576.31,0.45,0.00017,0.0,0.01409]
[1778376244845,42.18,80576.5,0.45,0.00017,0.0,0.0141]
[1778376248872,42.18,80563.39,0.45,0.00016,0.0,0.01341]
[1778376253907,42.18,80562.06,0.45,0.00016,0.0,0.01334]
[1778376258942,42.18,80556.49,0.45,0.00015,0.0,0.01305]
[1778376263980,42.18,80558.9,0.45,0.00015,0.0,0.01318]
[1778376270025,42.18,80557.34,0.45,0.00015,0.0,0.0131]
[1778376277074,42.18,80557.27,0.45,0.00015,0.0,0.01286]
[1778376282111,42.18,80556.08,0.45,0.00015,0.0,0.0128]
[1778376287146,42.18,80558.44,0.45,0.00015,0.0,0.01292]
[1778376292181,42.18,80559.27,0.45,0.00015,0.0,0.01296]
[1778376298122,42.18,80558.91,0.45,0.00015,0.0,0.01294]
[1778376303258,42.18,80564.17,0.45,0.00016,0.0,0.01321]
[1778376308192,42.18,80582.02,0.45,0.00017,0.0,0.01416]
[1778376313329,42.18,80576.54,0.45,0.00016,0.0,0.01386]
[1778376318368,42.18,80572.25,0.45,0.00016,0.0,0.01363]
[1778376323917,42.18,80574.57,0.45,0.00016,0.0,0.01375]
[1778376329443,42.18,80573.82,0.45,0.00016,0.0,0.01372]
[1778376336491,42.18,80573.71,0.45,0.00016,0.0,0.01347]
[1778376341526,42.18,80574.12,0.45,0.00016,0.0,0.01349]
[1778376348575,42.18,80573.5,0.45,0.00016,0.0,0.01346]
[1778376354616,42.18,80572.9,0.45,0.00016,0.0,0.01343]
[1778376359652,42.18,80571.09,0.45,0.00016,0.0,0.01333]
[1778376364687,42.18,80570.25,0.45,0.00016,0.0,0.01329]
[1778376369723,42.18,80572.38,0.45,0.00016,0.0,0.0134]
[1778376374757,42.18,80574.01,0.45,0.00016,0.0,0.01348]
[1778376378889,42.18,80581.72,0.45,0.00016,0.0,0.01389]
[1778376384828,42.18,80582.14,0.45,0.00016,0.0,0.01392]
[1778376391877,42.18,80580.49,0.45,0.00016,0.0,0.01358]
[1778376397920,42.18,80578.85,0.45,0.00016,0.0,0.0135]
[1778376402959,42.18,80575.27,0.45,0.00016,0.0,0.01331]
[1778376407990,42.18,80574.26,0.45,0.00016,0.0,0.01326]
[1778376413027,42.18,80568.2,0.45,0.00015,0.0,0.01295]
[1778376418063,42.18,80568.31,0.45,0.00015,0.0,0.01296]
[1778376423097,42.18,80569.04,0.45,0.00015,0.0,0.01299]
[1778376430146,42.18,80568.54,0.45,0.00015,0.0,0.01297]
[1778376436188,42.18,80567.84,0.45,0.00015,0.0,0.01293]
[1778376441224,42.18,80567.46,0.45,0.00015,0.0,0.01291]
[1778376447265,42.18,80566.59,0.45,0.00015,0.0,0.01287]
[1778376452310,42.18,80565.74,0.45,0.00015,0.0,0.0126]
[1778376457335,42.18,80570.91,0.45,0.00015,0.0,0.01285]
[1778376462370,42.18,80574.25,0.45,0.00015,0.0,0.01302]
[1778376467408,42.18,80571.96,0.45,0.00015,0.0,0.01291]
[1778376473354,42.18,80572.12,0.45,0.00015,0.0,0.01292]
[1778376478482,42.18,80573.37,0.45,0.00015,0.0,0.01298]
[1778376483520,42.18,80572.42,0.45,0.00015,0.0,0.01293]
[1778376488556,42.18,80570.49,0.45,0.00015,0.0,0.01283]
[1778376493592,42.18,80570.43,0.45,0.00015,0.0,0.01283]
[1778376498625,42.18,80571.18,0.45,0.00015,0.0,0.01287]
[1778376503661,42.18,80569.57,0.45,0.00015,0.0,0.01279]
[1778376508695,42.18,80571.41,0.45,0.00015,0.0,0.01288]
[1778376511716,42.18,80569.79,0.45,0.00015,0.0,0.01257]
[1778376517758,42.18,80570.54,0.45,0.00015,0.0,0.01261]
[1778376523712,42.18,80571.91,0.45,0.00015,0.0,0.01267]
[1778376529842,42.18,80571.91,0.45,0.00015,0.0,0.01267]
[1778376534877,42.18,80574.48,0.45,0.00015,0.0,0.0128]
[1778376539911,42.18,80577.21,0.45,0.00015,0.0,0.01294]
[1778376545955,42.18,80577.31,0.45,0.00015,0.0,0.01294]
[1778376547968,42.18,80586.07,0.45,0.00016,0.0,0.01339]
[1778376553003,42.18,80588.06,0.45,0.00016,0.0,0.0135]
[1778376558038,42.18,80586.2,0.45,0.00016,0.0,0.0134]
[1778376563073,42.18,80585.09,0.45,0.00016,0.0,0.01334]
[1778376572137,42.18,80585.15,0.45,0.00016,0.0,0.01311]
[1778376578177,42.18,80587.23,0.45,0.00016,0.0,0.01322]
[1778376583214,42.18,80584.77,0.45,0.00015,0.0,0.01309]
[1778376589255,42.18,80584.26,0.45,0.00015,0.0,0.01306]
[1778376595299,42.18,80584.13,0.45,0.00015,0.0,0.01306]
[1778376601339,42.18,80584.25,0.45,0.00015,0.0,0.01306]
[1778376607381,42.18,80585.53,0.45,0.00016,0.0,0.01313]
[1778376612417,42.18,80589.95,0.45,0.00016,0.0,0.01336]
[1778376613424,42.18,80600.69,0.45,0.00017,0.0,0.01393]
[1778376614432,42.18,80610.67,0.45,0.00017,0.0,0.01448]
[1778376618460,42.18,80617.26,0.45,0.00018,0.0,0.01485]
[1778376623495,42.18,80618.26,0.45,0.00018,0.0,0.01491]
[1778376628529,42.18,80618.11,0.45,0.00018,0.0,0.0149]
[1778376632559,42.18,80616.44,0.45,0.00017,0.0,0.01455]
[1778376637593,42.18,80617.15,0.45,0.00017,0.0,0.01459]
[1778376642628,42.18,80617.06,0.45,0.00017,0.0,0.01458]
[1778376647663,42.18,80617.12,0.45,0.00017,0.0,0.01458]
[1778376652698,42.18,80622.5,0.45,0.00018,0.0,0.01489]
[1778376657739,42.18,80624.25,0.45,0.00018,0.0,0.01499]
[1778376662774,42.18,80624.53,0.45,0.00018,0.0,0.01501]
[1778376667809,42.18,80624.45,0.45,0.00018,0.0,0.015]
[1778376672844,42.18,80624.77,0.45,0.00018,0.0,0.01502]
[1778376677880,42.18,80625.48,0.45,0.00018,0.0,0.01506]
[1778376682913,42.18,80625.49,0.45,0.00018,0.0,0.01506]
[1778376687948,42.18,80631.86,0.45,0.00018,0.0,0.01544]
[1778376694905,42.18,80633.24,0.45,0.00018,0.0,0.01525]
[1778376702044,42.18,80633.24,0.45,0.00018,0.0,0.01525]
[1778376708089,42.18,80636.27,0.45,0.00018,0.0,0.01543]
[1778376713124,42.18,80637.05,0.45,0.00019,0.0,0.01548]
[1778376718161,42.18,80637.6,0.45,0.00019,0.0,0.01551]
[1778376725115,42.18,80637.64,0.45,0.00019,0.0,0.01551]
[1778376732257,42.18,80635.95,0.45,0.00018,0.0,0.01541]
[1778376737292,42.18,80634.33,0.45,0.00018,0.0,0.01532]
[1778376739306,42.18,80628.44,0.45,0.00018,0.0,0.01497]
[1778376745348,42.18,80627.38,0.45,0.00018,0.0,0.01491]
[1778376750384,42.18,80627.99,0.45,0.00018,0.0,0.01494]
[1778376755419,42.18,80626.85,0.45,0.00017,0.0,0.01462]
[1778376760454,42.18,80625.27,0.45,0.00017,0.0,0.01453]
[1778376767503,42.18,80625.08,0.45,0.00017,0.0,0.01451]
[1778376773545,42.18,80620.95,0.45,0.00017,0.0,0.01428]
[1778376779587,42.18,80618.19,0.45,0.00017,0.0,0.01413]
[1778376784622,42.18,80615.34,0.45,0.00017,0.0,0.01397]
[1778376789657,42.18,80614.94,0.45,0.00017,0.0,0.01395]
[1778376795607,42.18,80615.0,0.45,0.00017,0.0,0.01396]
[1778376800734,42.18,80614.09,0.45,0.00017,0.0,0.01391]
[1778376805770,42.18,80612.04,0.45,0.00016,0.0,0.0138]
[1778376815747,42.18,80611.22,0.45,0.00016,0.0,0.01351]
[1778376820877,42.18,80608.33,0.45,0.00016,0.0,0.01335]
[1778376827889,42.18,80603.26,0.45,0.00016,0.0,0.01309]
[1778376834974,42.18,80604.35,0.45,0.00016,0.0,0.01315]
[1778376840016,42.18,80603.45,0.45,0.00016,0.0,0.0131]
[1778376843031,42.18,80612.24,0.45,0.00016,0.0,0.01356]
[1778376850080,42.18,80611.94,0.45,0.00016,0.0,0.01354]
[1778376856027,42.18,80614.42,0.45,0.00016,0.0,0.01368]
[1778376863171,42.18,80615.24,0.45,0.00016,0.0,0.01372]
[1778376868206,42.18,80614.01,0.45,0.00016,0.0,0.01365]
[1778376871227,42.18,80611.07,0.45,0.00016,0.0,0.01325]
[1778376873241,42.18,80598.23,0.45,0.00015,0.0,0.0126]
[1778376876262,42.18,80590.75,0.45,0.00014,0.0,0.01223]
[1778376882306,42.18,80590.16,0.45,0.00014,0.0,0.01221]
[1778376887343,42.18,80590.34,0.45,0.00014,0.0,0.01221]
[1778376892377,42.18,80587.8,0.45,0.00014,0.0,0.01209]
[1778376897413,42.18,80583.46,0.45,0.00014,0.0,0.01189]
[1778376903454,42.18,80581.34,0.45,0.00014,0.0,0.01179]
[1778376908489,42.18,80587.32,0.45,0.00014,0.0,0.01207]
[1778376913525,42.18,80587.17,0.45,0.00014,0.0,0.01206]
[1778376918560,42.18,80586.32,0.45,0.00014,0.0,0.01202]
[1778376926519,42.18,80585.3,0.45,0.00014,0.0,0.01197]
[1778376931650,42.18,80585.3,0.45,0.00014,0.0,0.01175]
[1778376936685,42.18,80583.04,0.45,0.00014,0.0,0.01165]
[1778376943734,42.18,80582.71,0.45,0.00014,0.0,0.01163]
[1778376949682,42.18,80582.04,0.45,0.00014,0.0,0.0116]
[1778376954811,42.18,80581.78,0.45,0.00014,0.0,0.01159]
[1778376959846,42.18,80580.66,0.45,0.00014,0.0,0.01154]
[1778376964885,42.18,80581.54,0.45,0.00014,0.0,0.01158]
[1778376969925,42.18,80579.18,0.45,0.00014,0.0,0.01147]
[1778376975965,42.18,80578.69,0.45,0.00014,0.0,0.01145]
[1778376979949,42.18,80567.72,0.45,0.00013,0.0,0.01096]
[1778376981003,42.18,80561.78,0.45,0.00013,0.0,0.0107]
[1778376986049,42.18,80560.37,0.45,0.00013,0.0,0.01064]
[1778376991073,42.18,80560.53,0.45,0.00012,0.0,0.01045]
[1778376996110,42.18,80560.77,0.45,0.00012,0.0,0.01046]
[1778377001143,42.18,80556.19,0.45,0.00012,0.0,0.01027]
[1778377006179,42.18,80552.53,0.45,0.00012,0.0,0.01012]
[1778377011214,42.18,80551.48,0.45,0.00012,0.0,0.01008]
[1778377016249,42.18,80551.51,0.45,0.00012,0.0,0.01008]
[1778377018263,42.18,80557.6,0.45,0.00012,0.0,0.01033]
[1778377023298,42.18,80561.9,0.45,0.00012,0.0,0.01051]
[1778377028333,42.18,80563.99,0.45,0.00012,0.0,0.0106]
[1778377038403,42.18,80565.62,0.45,0.00013,0.0,0.01067]
[1778377043438,42.18,80565.73,0.45,0.00013,0.0,0.01067]
[1778377048472,42.18,80565.36,0.45,0.00013,0.0,0.01065]
[1778377053508,42.18,80565.69,0.45,0.00012,0.0,0.01047]
[1778377054515,42.18,80573.19,0.45,0.00013,0.0,0.01079]
[1778377058545,42.18,80593.53,0.45,0.00014,0.0,0.0117]
[1778377063580,42.18,80592.35,0.45,0.00014,0.0,0.01165]
[1778377068615,42.18,80592.05,0.45,0.00014,0.0,0.01163]
[1778377073649,42.18,80591.41,0.45,0.00014,0.0,0.0116]
[1778377078687,42.18,80586.58,0.45,0.00013,0.0,0.01138]
[1778377083722,42.18,80585.89,0.45,0.00013,0.0,0.01135]
[1778377088756,42.18,80587.9,0.45,0.00014,0.0,0.01144]
[1778377093791,42.18,80588.62,0.45,0.00014,0.0,0.01147]
[1778377099832,42.18,80588.13,0.45,0.00014,0.0,0.01145]
[1778377104876,42.18,80581.88,0.45,0.00013,0.0,0.01117]
[1778377108903,42.18,80575.77,0.45,0.00013,0.0,0.0109]
[1778377116959,42.18,80574.21,0.45,0.00013,0.0,0.01063]
[1778377123001,42.18,80575.59,0.45,0.00013,0.0,0.01069]
[1778377130054,42.18,80575.67,0.45,0.00013,0.0,0.01069]
[1778377135086,42.18,80573.24,0.45,0.00013,0.0,0.01059]
[1778377141074,42.18,80573.4,0.45,0.00013,0.0,0.0106]
[1778377147178,42.18,80573.32,0.45,0.00013,0.0,0.01059]
[1778377153232,42.18,80573.18,0.45,0.00012,0.0,0.01059]
[1778377158267,42.18,80571.39,0.45,0.00012,0.0,0.01051]
[1778377163302,42.18,80568.19,0.45,0.00012,0.0,0.01038]
[1778377168336,42.18,80567.85,0.45,0.00012,0.0,0.01036]
[1778377171285,42.18,80566.96,0.45,0.00012,0.0,0.01013]
[1778377176393,42.18,80567.29,0.45,0.00012,0.0,0.01014]
[1778377181428,42.18,80569.73,0.45,0.00012,0.0,0.01024]
[1778377186463,42.18,80571.48,0.45,0.00012,0.0,0.01032]
[1778377191498,42.18,80570.3,0.45,0.00012,0.0,0.01027]
[1778377199554,42.18,80570.66,0.45,0.00012,0.0,0.01028]
[1778377206603,42.18,80571.55,0.45,0.00012,0.0,0.01032]
[1778377213652,42.18,80574.86,0.45,0.00012,0.0,0.01046]
[1778377219695,42.18,80575.1,0.45,0.00012,0.0,0.01047]
[1778377224730,42.18,80575.57,0.45,0.00012,0.0,0.01049]
[1778377229764,42.18,80575.76,0.45,0.00012,0.0,0.0105]
[1778377239834,42.18,80575.08,0.45,0.00012,0.0,0.01027]
[1778377246885,42.18,80575.04,0.45,0.00012,0.0,0.01027]
[1778377253934,42.18,80573.46,0.45,0.00012,0.0,0.0102]
[1778377255949,42.18,80579.51,0.45,0.00012,0.0,0.01045]
[1778377261992,42.18,80583.74,0.45,0.00013,0.0,0.01063]
[1778377267026,42.18,80586.52,0.45,0.00013,0.0,0.01075]
[1778377272066,42.18,80586.79,0.45,0.00013,0.0,0.01076]
[1778377277100,42.18,80586.4,0.45,0.00013,0.0,0.01075]
[1778377282135,42.18,80586.14,0.45,0.00013,0.0,0.01074]
[1778377287171,42.18,80588.4,0.45,0.00013,0.0,0.01083]
[1778377292207,42.18,80588.35,0.45,0.00013,0.0,0.01063]
[1778377297242,42.18,80588.4,0.45,0.00013,0.0,0.01063]
[1778377299256,42.18,80598.68,0.45,0.00013,0.0,0.01108]
[1778377304291,42.18,80599.62,0.45,0.00013,0.0,0.01112]
[1778377311342,42.18,80598.31,0.45,0.00013,0.0,0.01106]
[1778377316378,42.18,80601.47,0.45,0.00013,0.0,0.0112]
[1778377323427,42.18,80602.4,0.45,0.00013,0.0,0.01124]
[1778377329469,42.18,80603.15,0.45,0.00013,0.0,0.01128]
[1778377335511,42.18,80603.68,0.45,0.00013,0.0,0.0113]
[1778377340586,42.18,80602.7,0.45,0.00013,0.0,0.01126]
[1778377345639,42.18,80602.63,0.45,0.00013,0.0,0.01126]
[1778377350674,42.18,80603.16,0.45,0.00013,0.0,0.01128]
[1778377358734,42.18,80605.68,0.45,0.00013,0.0,0.01118]
[1778377366790,42.18,80605.29,0.45,0.00013,0.0,0.01116]
[1778377371825,42.18,80608.43,0.45,0.00013,0.0,0.0113]
[1778377377867,42.18,80611.2,0.45,0.00014,0.0,0.01143]
[1778377382902,42.18,80611.51,0.45,0.00014,0.0,0.01144]
[1778377387936,42.18,80611.25,0.45,0.00014,0.0,0.01143]
[1778377393857,42.18,80611.52,0.45,0.00014,0.0,0.01144]
[1778377401028,42.18,80611.74,0.45,0.00014,0.0,0.01146]
[1778377406063,42.18,80612.85,0.45,0.00014,0.0,0.01151]
[1778377411099,42.18,80612.79,0.45,0.00013,0.0,0.01129]
[1778377416133,42.18,80612.81,0.45,0.00013,0.0,0.01129]
[1778377422175,42.18,80612.26,0.45,0.00013,0.0,0.01126]
[1778377433255,42.18,80611.88,0.45,0.00013,0.0,0.01125]
[1778377438287,42.18,80611.89,0.45,0.00013,0.0,0.01125]
[1778377444213,42.18,80610.8,0.45,0.00013,0.0,0.0112]
[1778377451378,42.18,80610.05,0.45,0.00013,0.0,0.01116]
[1778377456413,42.18,80609.68,0.45,0.00013,0.0,0.01115]
[1778377464353,42.18,80609.15,0.45,0.00013,0.0,0.01112]
[1778377474424,42.18,80608.59,0.45,0.00013,0.0,0.01089]
[1778377480581,42.18,80608.38,0.45,0.00013,0.0,0.01088]
[1778377485616,42.18,80607.89,0.45,0.00013,0.0,0.01086]
[1778377490650,42.18,80607.65,0.45,0.00013,0.0,0.01085]
[1778377495686,42.18,80605.71,0.45,0.00013,0.0,0.01076]
[1778377500722,42.18,80606.17,0.45,0.00013,0.0,0.01078]
[1778377505759,42.18,80602.81,0.45,0.00013,0.0,0.01064]
[1778377510794,42.18,80603.06,0.45,0.00013,0.0,0.01065]
[1778377515828,42.18,80600.99,0.45,0.00013,0.0,0.01056]
[1778377522112,42.18,80601.17,0.45,0.00013,0.0,0.01057]
[1778377522212,42.18,80603.84,0.45,0.00013,0.0,0.01068]
[1778377528919,42.18,80603.0,0.45,0.00013,0.0,0.01064]
[1778377533954,42.18,80602.47,0.45,0.00012,0.0,0.01042]
[1778377544148,42.18,80602.51,0.45,0.00012,0.0,0.01042]
[1778377544249,42.18,80602.64,0.45,0.00012,0.0,0.01043]
[1778377552081,42.18,80603.25,0.45,0.00012,0.0,0.01045]
[1778377561145,42.18,80603.26,0.45,0.00012,0.0,0.01045]
[1778377570210,42.18,80602.87,0.45,0.00012,0.0,0.01044]
[1778377575245,42.18,80602.68,0.45,0.00012,0.0,0.01043]
[1778377580280,42.18,80602.47,0.45,0.00012,0.0,0.01042]
[1778377586322,42.18,80602.01,0.45,0.00012,0.0,0.0104]
[1778377591358,42.18,80601.88,0.45,0.00012,0.0,0.01019]
[1778377598406,42.18,80602.98,0.45,0.00012,0.0,0.01024]
[1778377606877,42.18,80602.59,0.45,0.00012,0.0,0.01022]
[1778377607595,42.18,80602.59,0.45,0.00012,0.0,0.01022]
[1778377606978,42.18,80602.42,0.45,0.00012,0.0,0.01022]
[1778377607696,42.18,80602.36,0.45,0.00012,0.0,0.01021]
[1778377613512,42.18,80602.06,0.45,0.00012,0.0,0.0102]
[1778377617539,42.18,80607.81,0.45,0.00012,0.0,0.01044]
[1778377622574,42.18,80607.55,0.45,0.00012,0.0,0.01043]
[1778377627609,42.18,80607.46,0.45,0.00012,0.0,0.01043]
[1778377633546,42.18,80608.02,0.45,0.00012,0.0,0.01045]
[1778377638688,42.18,80607.96,0.45,0.00012,0.0,0.01045]
[1778377643723,42.18,80608.03,0.45,0.00012,0.0,0.01045]
[1778377649764,42.18,80613.85,0.45,0.00013,0.0,0.0107]
[1778377656812,42.18,80615.04,0.45,0.00013,0.0,0.01055]
[1778377663756,42.18,80613.17,0.45,0.00012,0.0,0.01047]
[1778377670910,42.18,80612.72,0.45,0.00012,0.0,0.01045]
[1778377672867,42.18,80612.72,0.45,0.00012,0.0,0.01045]
[1778377672966,42.18,80612.9,0.45,0.00012,0.0,0.01046]
[1778377682593,42.18,80612.56,0.45,0.00012,0.0,0.01044]
[1778377682673,42.18,80612.26,0.45,0.00012,0.0,0.01043]
[1778377688026,42.18,80612.07,0.45,0.00012,0.0,0.01042]
[1778377693064,42.18,80611.91,0.45,0.00012,0.0,0.01041]
[1778377698099,42.18,80611.67,0.45,0.00012,0.0,0.0104]
[1778377702128,42.18,80605.61,0.45,0.00012,0.0,0.01015]
[1778377707165,42.18,80606.09,0.45,0.00012,0.0,0.01017]
[1778377713206,42.18,80606.04,0.45,0.00012,0.0,0.00997]
[1778377719248,42.18,80604.91,0.45,0.00012,0.0,0.00993]
[1778377725289,42.18,80606.18,0.45,0.00012,0.0,0.00998]
[1778377730327,42.18,80607.19,0.45,0.00012,0.0,0.01002]
[1778377737374,42.18,80608.65,0.45,0.00012,0.0,0.01008]
[1778377744322,42.18,80609.05,0.45,0.00012,0.0,0.01009]
[1778377750473,42.18,80609.34,0.45,0.00012,0.0,0.01011]
[1778377756507,42.18,80609.94,0.45,0.00012,0.0,0.01013]
[1778377762550,42.18,80610.7,0.45,0.00012,0.0,0.01016]
[1778377770609,42.18,80611.02,0.45,0.00012,0.0,0.01018]
[1778377775644,42.18,80613.46,0.45,0.00012,0.0,0.01008]
[1778377780680,42.18,80613.52,0.45,0.00012,0.0,0.01008]
[1778377786721,42.18,80613.04,0.45,0.00012,0.0,0.01006]
[1778377793771,42.18,80612.57,0.45,0.00012,0.0,0.01004]
[1778377800820,42.18,80613.14,0.45,0.00012,0.0,0.01007]
[1778377805855,42.18,80612.72,0.45,0.00012,0.0,0.01005]
[1778377811793,42.18,80612.64,0.45,0.00012,0.0,0.01004]
[1778377817940,42.18,80613.11,0.45,0.00012,0.0,0.01006]
[1778377825996,42.18,80616.66,0.45,0.00012,0.0,0.01021]
[1778377832038,42.18,80616.09,0.45,0.00012,0.0,0.00999]
[1778377835059,42.18,80625.82,0.45,0.00012,0.0,0.01039]
[1778377840094,42.18,80628.1,0.45,0.00013,0.0,0.01049]
[1778377845130,42.18,80629.38,0.45,0.00013,0.0,0.01055]
[1778377851171,42.18,80631.05,0.45,0.00013,0.0,0.01062]
[1778377856206,42.18,80631.41,0.45,0.00013,0.0,0.01063]
[1778377862249,42.18,80632.55,0.45,0.00013,0.0,0.01068]
[1778377872223,42.18,80633.84,0.45,0.00013,0.0,0.01074]
[1778377879370,42.18,80634.22,0.45,0.00013,0.0,0.01076]
[1778377889440,42.18,80634.72,0.45,0.00013,0.0,0.01078]
[1778377894476,42.18,80635.25,0.45,0.00013,0.0,0.01059]
[1778377899515,42.18,80635.21,0.45,0.00013,0.0,0.01059]
[1778377904548,42.18,80641.17,0.45,0.00013,0.0,0.01085]
[1778377909582,42.18,80645.93,0.45,0.00013,0.0,0.01106]
[1778377914616,42.18,80645.44,0.45,0.00013,0.0,0.01104]
[1778377919651,42.18,80646.4,0.45,0.00013,0.0,0.01108]
[1778377925693,42.18,80645.75,0.45,0.00013,0.0,0.01105]
[1778377930731,42.18,80659.97,0.45,0.00014,0.0,0.01171]
[1778377935764,42.18,80663.57,0.45,0.00014,0.0,0.01188]
[1778377940799,42.18,80660.86,0.45,0.00014,0.0,0.01175]
[1778377945834,42.18,80661.77,0.45,0.00014,0.0,0.0118]
[1778377950870,42.18,80661.2,0.45,0.00014,0.0,0.01177]
[1778377951879,42.18,80658.41,0.45,0.00014,0.0,0.01141]
[1778377952886,42.18,80652.17,0.45,0.00013,0.0,0.01113]
[1778377954900,42.18,80645.77,0.45,0.00013,0.0,0.01084]
[1778377960942,42.18,80644.23,0.45,0.00013,0.0,0.01077]
[1778377965977,42.18,80643.66,0.45,0.00013,0.0,0.01075]
[1778377971013,42.18,80644.22,0.45,0.00013,0.0,0.01077]
[1778377976048,42.18,80644.7,0.45,0.00013,0.0,0.01079]
[1778377981083,42.18,80654.86,0.45,0.00014,0.0,0.01125]
[1778377986117,42.18,80655.71,0.45,0.00014,0.0,0.01129]
[1778377993167,42.18,80656.47,0.45,0.00014,0.0,0.01132]
[1778377999209,42.18,80648.44,0.45,0.00013,0.0,0.01096]
[1778378004244,42.18,80647.11,0.45,0.00013,0.0,0.0109]
[1778378009281,42.18,80644.82,0.45,0.00013,0.0,0.0108]
[1778378014314,42.18,80653.7,0.45,0.00013,0.0,0.01098]
[1778378022370,42.18,80653.94,0.45,0.00013,0.0,0.01099]
[1778378027405,42.18,80654.0,0.45,0.00013,0.0,0.01099]
[1778378033345,42.18,80654.23,0.45,0.00013,0.0,0.011]
[1778378038483,42.18,80648.08,0.45,0.00013,0.0,0.01073]
[1778378046538,42.18,80648.82,0.45,0.00013,0.0,0.01076]
[1778378051573,42.18,80648.85,0.45,0.00013,0.0,0.01077]
[1778378056608,42.18,80653.73,0.45,0.00013,0.0,0.01098]
[1778378059629,42.18,80659.46,0.45,0.00014,0.0,0.01124]
[1778378064664,42.18,80663.27,0.45,0.00014,0.0,0.01142]
[1778378069699,42.18,80662.94,0.45,0.00014,0.0,0.0114]
[1778378074735,42.18,80664.77,0.45,0.00014,0.0,0.01126]
[1778378079770,42.18,80666.07,0.45,0.00014,0.0,0.01132]
[1778378085812,42.18,80668.57,0.45,0.00014,0.0,0.01144]
[1778378090847,42.18,80668.7,0.45,0.00014,0.0,0.01145]
[1778378096889,42.18,80669.36,0.45,0.00014,0.0,0.01148]
[1778378103938,42.18,80669.66,0.45,0.00014,0.0,0.01149]
[1778378108972,42.18,80668.46,0.45,0.00014,0.0,0.01143]
[1778378119040,42.18,80666.13,0.45,0.00014,0.0,0.01133]
[1778378124078,42.18,80665.08,0.45,0.00014,0.0,0.01128]
[1778378129113,42.18,80664.17,0.45,0.00014,0.0,0.01124]
[1778378134049,42.18,80663.53,0.45,0.00013,0.0,0.01099]
[1778378140190,42.18,80660.06,0.45,0.00013,0.0,0.01083]
[1778378146236,42.18,80659.79,0.45,0.00013,0.0,0.01082]
[1778378151272,42.18,80659.98,0.45,0.00013,0.0,0.01083]
[1778378159336,42.18,80659.83,0.45,0.00013,0.0,0.01082]
[1778378161344,42.18,80653.53,0.45,0.00013,0.0,0.01055]
[1778378166377,42.18,80655.08,0.45,0.00013,0.0,0.01062]
[1778378171412,42.18,80656.06,0.45,0.00013,0.0,0.01066]
[1778378178463,42.18,80653.57,0.45,0.00013,0.0,0.01055]
[1778378183496,42.18,80653.89,0.45,0.00013,0.0,0.01056]
[1778378188531,42.18,80651.83,0.45,0.00013,0.0,0.01048]
[1778378191552,42.18,80646.08,0.45,0.00012,0.0,0.01003]
[1778378196587,42.18,80644.16,0.45,0.00012,0.0,0.00995]
[1778378203636,42.18,80643.96,0.45,0.00012,0.0,0.00994]
[1778378208671,42.18,80644.22,0.45,0.00012,0.0,0.00995]
[1778378214612,42.18,80644.42,0.45,0.00012,0.0,0.00996]
[1778378219748,42.18,80644.73,0.45,0.00012,0.0,0.00997]
[1778378226799,42.18,80644.68,0.45,0.00012,0.0,0.00997]
[1778378231833,42.18,80644.47,0.45,0.00012,0.0,0.00996]
[1778378236869,42.18,80644.83,0.45,0.00012,0.0,0.00998]
[1778378243918,42.18,80644.95,0.45,0.00012,0.0,0.00998]
[1778378248954,42.18,80644.89,0.45,0.00012,0.0,0.00998]
[1778378254892,42.18,80644.91,0.45,0.00012,0.0,0.00978]
[1778378261038,42.18,80644.92,0.45,0.00012,0.0,0.00978]
[1778378262832,42.18,80644.92,0.45,0.00012,0.0,0.00978]
[1778378262930,42.18,80644.71,0.45,0.00012,0.0,0.00977]
[1778378275042,42.18,80644.81,0.45,0.00012,0.0,0.00978]
[1778378281187,42.18,80643.44,0.45,0.00012,0.0,0.00972]
[1778378288236,42.18,80644.79,0.45,0.00012,0.0,0.00978]
[1778378294278,42.18,80644.4,0.45,0.00012,0.0,0.00976]
[1778378301327,42.18,80646.04,0.45,0.00012,0.0,0.00983]
[1778378306362,42.18,80646.31,0.45,0.00012,0.0,0.00984]
[1778378311397,42.18,80646.33,0.45,0.00012,0.0,0.00964]
[1778378316432,42.18,80647.09,0.45,0.00012,0.0,0.00967]
[1778378321467,42.18,80647.59,0.45,0.00012,0.0,0.00969]
[1778378326502,42.18,80647.97,0.45,0.00012,0.0,0.00971]
[1778378335565,42.18,80648.56,0.45,0.00012,0.0,0.00973]
[1778378340599,42.18,80649.44,0.45,0.00012,0.0,0.00977]
[1778378345635,42.18,80649.19,0.45,0.00012,0.0,0.00976]
[1778378350670,42.18,80649.34,0.45,0.00012,0.0,0.00977]
[1778378358726,42.18,80649.48,0.45,0.00012,0.0,0.00977]
[1778378361596,42.18,80649.48,0.45,0.00012,0.0,0.00977]
[1778378361697,42.18,80649.49,0.45,0.00012,0.0,0.00977]
[1778378375744,42.18,80649.65,0.45,0.00012,0.0,0.00958]
[1778378380880,42.18,80649.56,0.45,0.00012,0.0,0.00958]
[1778378390947,42.18,80649.59,0.45,0.00012,0.0,0.00958]
[1778378399386,42.18,80649.56,0.45,0.00012,0.0,0.00958]
[1778378399390,42.18,80663.33,0.45,0.00012,0.0,0.01014]
[1778378405052,42.18,80666.43,0.45,0.00012,0.0,0.01027]
[1778378411092,42.18,80668.03,0.45,0.00013,0.0,0.01034]
[1778378416127,42.18,80660.96,0.45,0.00012,0.0,0.01004]
[1778378421163,42.18,80658.03,0.45,0.00012,0.0,0.00992]
[1778378426198,42.18,80655.92,0.45,0.00012,0.0,0.00983]
[1778378431232,42.18,80654.51,0.45,0.00012,0.0,0.00958]
[1778378437275,42.18,80655.22,0.45,0.00012,0.0,0.00961]
[1778378444323,42.18,80656.14,0.45,0.00012,0.0,0.00965]
[1778378449359,42.18,80656.34,0.45,0.00012,0.0,0.00965]
[1778378456410,42.18,80655.68,0.45,0.00012,0.0,0.00963]
[1778378461444,42.18,80654.24,0.45,0.00012,0.0,0.00957]
[1778378468492,42.18,80653.06,0.45,0.00012,0.0,0.00952]
[1778378471892,42.18,80653.06,0.45,0.00012,0.0,0.00952]
[1778378471993,42.18,80652.03,0.45,0.00011,0.0,0.00948]
[1778378474362,42.18,80652.03,0.45,0.00011,0.0,0.00948]
[1778378474365,42.18,80650.93,0.45,0.00011,0.0,0.00944]
[1778378480581,42.18,80649.85,0.45,0.00011,0.0,0.0094]
[1778378485775,42.18,80646.71,0.45,0.00011,0.0,0.00927]
[1778378485808,42.18,80646.69,0.45,0.00011,0.0,0.00927]
[1778378491664,42.18,80641.8,0.45,0.00011,0.0,0.0089]
[1778378496697,42.18,80641.37,0.45,0.00011,0.0,0.00889]
[1778378501733,42.18,80641.35,0.45,0.00011,0.0,0.00889]
[1778378508783,42.18,80640.14,0.45,0.00011,0.0,0.00884]
[1778378510796,42.18,80633.81,0.45,0.0001,0.0,0.00861]
[1778378514106,42.18,80629.18,0.45,0.0001,0.0,0.00844]
[1778378514207,42.18,80629.09,0.45,0.0001,0.0,0.00844]
[1778378514913,42.18,80629.09,0.45,0.0001,0.0,0.00844]
[1778378514928,42.18,80628.07,0.45,0.0001,0.0,0.0084]
[1778378518854,42.18,80618.94,0.45,0.0001,0.0,0.00809]
[1778378523086,42.18,80617.02,0.45,0.0001,0.0,0.00802]
[1778378523167,42.18,80612.25,0.45,9e-05,0.0,0.00786]
[1778378527916,42.18,80606.62,0.45,9e-05,0.0,0.00768]
[1778378532951,42.18,80604.55,0.45,9e-05,0.0,0.00761]
[1778378534247,42.18,80604.55,0.45,9e-05,0.0,0.00761]
[1778378534348,42.18,80603.92,0.45,9e-05,0.0,0.00759]
[1778378540000,42.18,80602.41,0.45,9e-05,0.0,0.00754]
[1778378545035,42.18,80602.09,0.45,9e-05,0.0,0.00753]
[1778378551077,42.18,80597.75,0.45,9e-05,0.0,0.00724]
[1778378553091,42.18,80604.66,0.45,9e-05,0.0,0.00746]
[1778378558126,42.18,80606.09,0.45,9e-05,0.0,0.0075]
[1778378558719,42.18,80606.09,0.45,9e-05,0.0,0.0075]
[1778378559133,42.18,80606.11,0.45,9e-05,0.0,0.0075]
[1778378562080,42.18,80606.11,0.45,9e-05,0.0,0.0075]
[1778378562181,42.18,80606.75,0.45,9e-05,0.0,0.00752]
[1778378563021,42.18,80606.75,0.45,9e-05,0.0,0.00752]
[1778378563162,42.18,80606.75,0.45,9e-05,0.0,0.00752]
[1778378563764,42.18,80606.75,0.45,9e-05,0.0,0.00752]
[1778378563865,42.18,80606.98,0.45,9e-05,0.0,0.00753]
[1778378571219,42.18,80606.51,0.45,9e-05,0.0,0.00751]
[1778378577262,42.18,80605.48,0.45,9e-05,0.0,0.00748]
[1778378582296,42.18,80605.56,0.45,9e-05,0.0,0.00748]
[1778378588338,42.18,80607.23,0.45,9e-05,0.0,0.00754]
[1778378595387,42.18,80606.82,0.45,9e-05,0.0,0.00752]
[1778378607471,42.18,80606.79,0.45,9e-05,0.0,0.00752]
[1778378612507,42.18,80613.33,0.45,9e-05,0.0,0.00757]
[1778378612746,42.18,80613.33,0.45,9e-05,0.0,0.00757]
[1778378612843,42.18,80613.82,0.45,9e-05,0.0,0.00759]
[1778378618549,42.18,80614.42,0.45,9e-05,0.0,0.00761]
[1778378627611,42.18,80615.49,0.45,9e-05,0.0,0.00764]
[1778378629627,42.18,80609.62,0.45,9e-05,0.0,0.00746]
[1778378634662,42.18,80614.41,0.45,9e-05,0.0,0.00761]
[1778378636734,42.18,80614.41,0.45,9e-05,0.0,0.00761]
[1778378637575,42.18,80615.23,0.45,9e-05,0.0,0.00763]
[1778378643727,42.18,80616.73,0.45,9e-05,0.0,0.00768]
[1778378649769,42.18,80616.82,0.45,9e-05,0.0,0.00769]
[1778378654804,42.18,80620.55,0.45,9e-05,0.0,0.00781]
[1778378659840,42.18,80620.49,0.45,9e-05,0.0,0.00781]
[1778378667794,42.18,80620.01,0.45,9e-05,0.0,0.00779]
[1778378672933,42.18,80619.8,0.45,9e-05,0.0,0.00762]
[1778378677967,42.18,80619.43,0.45,9e-05,0.0,0.00761]
[1778378685016,42.18,80619.32,0.45,9e-05,0.0,0.00761]
[1778378691060,42.18,80619.67,0.45,9e-05,0.0,0.00762]
[1778378696093,42.18,80619.5,0.45,9e-05,0.0,0.00761]
[1778378702136,42.18,80619.4,0.45,9e-05,0.0,0.00761]
[1778378707172,42.18,80619.14,0.45,9e-05,0.0,0.0076]
[1778378713213,42.18,80618.99,0.45,9e-05,0.0,0.0076]
[1778378716234,42.18,80611.62,0.45,9e-05,0.0,0.00736]
[1778378721271,42.18,80609.78,0.45,9e-05,0.0,0.0073]
[1778378726305,42.18,80609.63,0.45,9e-05,0.0,0.0073]
[1778378731340,42.18,80611.16,0.45,9e-05,0.0,0.00719]
[1778378736375,42.18,80614.11,0.45,9e-05,0.0,0.00728]
[1778378741410,42.18,80616.12,0.45,9e-05,0.0,0.00735]
[1778378746445,42.18,80616.97,0.45,9e-05,0.0,0.00737]
[1778378758533,42.18,80620.23,0.45,9e-05,0.0,0.00747]
[1778378763565,42.18,80623.5,0.45,9e-05,0.0,0.00758]
[1778378768600,42.18,80623.75,0.45,9e-05,0.0,0.00759]
[1778378774643,42.18,80623.71,0.45,9e-05,0.0,0.00759]
[1778378779678,42.18,80623.74,0.45,9e-05,0.0,0.00759]
[1778378783706,42.18,80632.42,0.45,9e-05,0.0,0.00787]
[1778378785720,42.18,80638.08,0.45,0.0001,0.0,0.00806]
[1778378793776,42.18,80639.59,0.45,0.0001,0.0,0.00795]
[1778378798811,42.18,80639.83,0.45,0.0001,0.0,0.00795]
[1778378804854,42.18,80640.88,0.45,0.0001,0.0,0.00799]
[1778378809887,42.18,80642.28,0.45,0.0001,0.0,0.00804]
[1778378815930,42.18,80642.53,0.45,0.0001,0.0,0.00805]
[1778378820967,42.18,80639.73,0.45,0.0001,0.0,0.00795]
[1778378826000,42.18,80635.55,0.45,9e-05,0.0,0.00781]
[1778378831040,42.18,80636.24,0.45,9e-05,0.0,0.00783]
[1778378837082,42.18,80636.7,0.45,9e-05,0.0,0.00785]
[1778378842117,42.18,80637.38,0.45,9e-05,0.0,0.00787]
[1778378847153,42.18,80637.75,0.45,0.0001,0.0,0.00788]
[1778378852187,42.18,80637.24,0.45,9e-05,0.0,0.0077]
[1778378858229,42.18,80637.87,0.45,9e-05,0.0,0.00772]
[1778378869207,42.18,80637.18,0.45,9e-05,0.0,0.0077]
[1778378874342,42.18,80637.35,0.45,9e-05,0.0,0.0077]
[1778378877364,42.18,80629.58,0.45,9e-05,0.0,0.00745]
[1778378883405,42.18,80625.58,0.45,9e-05,0.0,0.00733]
[1778378885420,42.18,80619.28,0.45,9e-05,0.0,0.00713]
[1778378890454,42.18,80615.93,0.45,8e-05,0.0,0.00703]
[1778378896496,42.18,80613.74,0.45,8e-05,0.0,0.00696]
[1778378902983,42.18,80613.35,0.45,8e-05,0.0,0.00695]
[1778378903545,42.18,80612.63,0.45,8e-05,0.0,0.00693]
[1778378904176,42.18,80612.63,0.45,8e-05,0.0,0.00693]
[1778378904552,42.18,80612.52,0.45,8e-05,0.0,0.00693]
[1778378909587,42.18,80609.74,0.45,8e-05,0.0,0.00685]
[1778378911601,42.18,80609.41,0.45,8e-05,0.0,0.00669]
[1778378917644,42.18,80607.33,0.45,8e-05,0.0,0.00663]
[1778378918649,42.18,80593.84,0.45,7e-05,0.0,0.00625]
[1778378924693,42.18,80592.53,0.45,7e-05,0.0,0.00622]
[1778378930734,42.18,80592.28,0.45,7e-05,0.0,0.00621]
[1778378935771,42.18,80594.25,0.45,7e-05,0.0,0.00627]
[1778378940805,42.18,80596.8,0.45,8e-05,0.0,0.00634]
[1778378945839,42.18,80600.58,0.45,8e-05,0.0,0.00644]
[1778378950874,42.18,80599.79,0.45,8e-05,0.0,0.00642]
[1778378958930,42.18,80599.4,0.45,8e-05,0.0,0.00641]
[1778378963965,42.18,80599.39,0.45,8e-05,0.0,0.00641]
[1778378970011,42.18,80599.36,0.45,8e-05,0.0,0.00641]
[1778378975952,42.18,80605.65,0.45,8e-05,0.0,0.00644]
[1778378980921,42.18,80604.96,0.45,8e-05,0.0,0.00642]
[1778378981016,42.18,80604.49,0.45,8e-05,0.0,0.00641]
[1778378986022,42.18,80603.27,0.45,8e-05,0.0,0.00637]
[1778378991157,42.18,80602.61,0.45,8e-05,0.0,0.00636]
[1778378998209,42.18,80601.77,0.45,8e-05,0.0,0.00633]
[1778379004251,42.18,80601.29,0.45,8e-05,0.0,0.00632]
[1778379011300,42.18,80600.54,0.45,8e-05,0.0,0.0063]
[1778379019355,42.18,80600.3,0.45,8e-05,0.0,0.00629]
[1778379024390,42.18,80599.95,0.45,8e-05,0.0,0.00628]
[1778379029426,42.18,80599.84,0.45,7e-05,0.0,0.00628]
[1778379036375,42.18,80599.8,0.45,7e-05,0.0,0.00614]
[1778379046446,42.18,80599.35,0.45,7e-05,0.0,0.00613]
[1778379051579,42.18,80604.87,0.45,8e-05,0.0,0.00628]
[1778379056615,42.18,80608.53,0.45,8e-05,0.0,0.00638]
[1778379061649,42.18,80604.09,0.45,7e-05,0.0,0.00626]
[1778379066685,42.18,80604.31,0.45,7e-05,0.0,0.00626]
[1778379071720,42.18,80605.28,0.45,8e-05,0.0,0.00629]
[1778379076754,42.18,80593.01,0.45,7e-05,0.0,0.00596]
[1778379082799,42.18,80589.48,0.45,7e-05,0.0,0.00587]
[1778379087833,42.18,80588.07,0.45,7e-05,0.0,0.00584]
[1778379092868,42.18,80586.94,0.45,7e-05,0.0,0.00568]
[1778379099916,42.18,80585.67,0.45,7e-05,0.0,0.00565]
[1778379105959,42.18,80584.03,0.45,7e-05,0.0,0.00561]
[1778379113611,42.18,80584.06,0.45,7e-05,0.0,0.00561]
[1778379113628,42.18,80583.48,0.45,7e-05,0.0,0.00559]
[1778379119049,42.18,80582.69,0.45,7e-05,0.0,0.00557]
[1778379124085,42.18,80582.7,0.45,7e-05,0.0,0.00557]
[1778379129120,42.18,80577.44,0.45,6e-05,0.0,0.00545]
[1778379134157,42.18,80577.86,0.45,6e-05,0.0,0.00546]
[1778379140197,42.18,80577.97,0.45,6e-05,0.0,0.00546]
[1778379145232,42.18,80577.47,0.45,6e-05,0.0,0.00545]
[1778379150269,42.18,80577.47,0.45,6e-05,0.0,0.00545]
[1778379155303,42.18,80577.84,0.45,6e-05,0.0,0.00533]
[1778379160338,42.18,80578.44,0.45,6e-05,0.0,0.00535]
[1778379166380,42.18,80580.88,0.45,6e-05,0.0,0.00541]
[1778379171416,42.18,80582.68,0.45,6e-05,0.0,0.00545]
[1778379176450,42.18,80582.91,0.45,6e-05,0.0,0.00545]
[1778379181484,42.18,80582.45,0.45,6e-05,0.0,0.00544]
[1778379186520,42.18,80582.82,0.45,6e-05,0.0,0.00545]
[1778379191555,42.18,80583.82,0.45,7e-05,0.0,0.00548]
[1778379193569,42.18,80592.05,0.45,7e-05,0.0,0.00568]
[1778379194576,42.18,80597.8,0.45,7e-05,0.0,0.00582]
[1778379199612,42.18,80598.63,0.45,7e-05,0.0,0.00584]
[1778379204645,42.18,80600.47,0.45,7e-05,0.0,0.00589]
[1778379210687,42.18,80603.73,0.45,7e-05,0.0,0.00598]
[1778379217652,42.18,80606.98,0.45,7e-05,0.0,0.00593]
[1778379223780,42.18,80608.92,0.45,7e-05,0.0,0.00598]
[1778379230829,42.18,80610.97,0.45,7e-05,0.0,0.00603]
[1778379235864,42.18,80610.51,0.45,7e-05,0.0,0.00602]
[1778379236309,42.18,80610.51,0.45,7e-05,0.0,0.00602]
[1778379236871,42.18,80610.09,0.45,7e-05,0.0,0.00601]
[1778379244928,42.18,80608.37,0.45,7e-05,0.0,0.00596]
[1778379249963,42.18,80609.29,0.45,7e-05,0.0,0.00599]
[1778379256009,42.18,80609.48,0.45,7e-05,0.0,0.00599]
[1778379261039,42.18,80608.51,0.45,7e-05,0.0,0.00597]
[1778379266075,42.18,80608.46,0.45,7e-05,0.0,0.00597]
[1778379271110,42.18,80610.79,0.45,7e-05,0.0,0.00589]
[1778379278160,42.18,80612.33,0.45,7e-05,0.0,0.00593]
[1778379281762,42.18,80612.51,0.45,7e-05,0.0,0.00594]
[1778379281862,42.18,80612.98,0.45,7e-05,0.0,0.00595]
[1778379288155,42.18,80613.65,0.45,7e-05,0.0,0.00597]
[1778379293265,42.18,80614.61,0.45,7e-05,0.0,0.00599]
[1778379298302,42.18,80614.87,0.45,7e-05,0.0,0.006]
[1778379303336,42.18,80615.18,0.45,7e-05,0.0,0.00601]
[1778379311392,42.18,80614.18,0.45,7e-05,0.0,0.00598]
[1778379318365,42.18,80614.06,0.45,7e-05,0.0,0.00598]
[1778379324489,42.18,80612.4,0.45,7e-05,0.0,0.00593]
[1778379336568,42.18,80610.56,0.45,7e-05,0.0,0.00576]
[1778379346639,42.18,80609.99,0.45,7e-05,0.0,0.00574]
[1778379357713,42.18,80605.44,0.45,7e-05,0.0,0.00563]
[1778379362750,42.18,80605.68,0.45,7e-05,0.0,0.00563]
[1778379368793,42.18,80605.96,0.45,7e-05,0.0,0.00564]
[1778379373828,42.18,80606.54,0.45,7e-05,0.0,0.00565]
[1778379378864,42.18,80604.26,0.45,7e-05,0.0,0.0056]
[1778379383898,42.18,80603.67,0.45,7e-05,0.0,0.00558]
[1778379388937,42.18,80604.56,0.45,7e-05,0.0,0.00561]
[1778379393972,42.18,80605.76,0.45,7e-05,0.0,0.00551]
[1778379394980,42.18,80611.51,0.45,7e-05,0.0,0.00565]
[1778379401025,42.18,80611.81,0.45,7e-05,0.0,0.00566]
[1778379406060,42.18,80620.87,0.45,7e-05,0.0,0.00589]
[1778379409081,42.18,80629.58,0.45,7e-05,0.0,0.00612]
[1778379414115,42.18,80634.19,0.45,8e-05,0.0,0.00624]
[1778379419151,42.18,80632.46,0.45,7e-05,0.0,0.00619]
[1778379424187,42.18,80632.78,0.45,7e-05,0.0,0.0062]
[1778379434256,42.18,80638.47,0.45,8e-05,0.0,0.00636]
[1778379439296,42.18,80643.44,0.45,8e-05,0.0,0.0065]
[1778379444334,42.18,80642.81,0.45,8e-05,0.0,0.00648]
[1778379445339,42.18,80648.56,0.45,8e-05,0.0,0.00665]
[1778379446347,42.18,80656.35,0.45,8e-05,0.0,0.00687]
[1778379453394,42.18,80656.69,0.45,8e-05,0.0,0.00673]
[1778379459437,42.18,80656.58,0.45,8e-05,0.0,0.00673]
[1778379464472,42.18,80655.55,0.45,8e-05,0.0,0.0067]
[1778379469507,42.18,80651.64,0.45,8e-05,0.0,0.00659]
[1778379470537,42.18,80651.64,0.45,8e-05,0.0,0.00659]
[1778379471521,42.18,80652.09,0.45,8e-05,0.0,0.0066]
[1778379476561,42.18,80648.6,0.45,8e-05,0.0,0.0065]
[1778379477572,42.18,80648.6,0.45,8e-05,0.0,0.0065]
[1778379477653,42.18,80646.2,0.45,8e-05,0.0,0.00643]
[1778379480923,42.18,80645.51,0.45,8e-05,0.0,0.00641]
[1778379481011,42.18,80643.99,0.45,8e-05,0.0,0.00637]
[1778379486008,42.18,80643.41,0.45,8e-05,0.0,0.00635]
[1778379486102,42.18,80643.38,0.45,8e-05,0.0,0.00635]
[1778379491661,42.18,80643.31,0.45,8e-05,0.0,0.00635]
[1778379496696,42.18,80642.85,0.45,8e-05,0.0,0.00634]
[1778379498709,42.18,80637.15,0.45,7e-05,0.0,0.00618]
[1778379501731,42.18,80631.32,0.45,7e-05,0.0,0.00603]
[1778379507773,42.18,80632.91,0.45,7e-05,0.0,0.00607]
[1778379512808,42.18,80633.6,0.45,7e-05,0.0,0.00595]
[1778379517843,42.18,80636.46,0.45,7e-05,0.0,0.00603]
[1778379524892,42.18,80637.63,0.45,7e-05,0.0,0.00606]
[1778379531941,42.18,80637.98,0.45,7e-05,0.0,0.00607]
[1778379537013,42.18,80638.19,0.45,7e-05,0.0,0.00607]
[1778379537106,42.18,80638.2,0.45,7e-05,0.0,0.00607]
[1778379541136,42.18,80638.29,0.45,7e-05,0.0,0.00607]
[1778379541236,42.18,80639.0,0.45,7e-05,0.0,0.00609]
[1778379548053,42.18,80639.16,0.45,7e-05,0.0,0.0061]
[1778379552170,42.18,80642.94,0.45,7e-05,0.0,0.0062]
[1778379552184,42.18,80642.31,0.45,7e-05,0.0,0.00618]
[1778379555974,42.18,80641.93,0.45,7e-05,0.0,0.00617]
[1778379556109,42.18,80641.71,0.45,7e-05,0.0,0.00617]
[1778379561144,42.18,80639.44,0.45,7e-05,0.0,0.00611]
[1778379566180,42.18,80639.11,0.45,7e-05,0.0,0.0061]
[1778379577256,42.18,80638.96,0.45,7e-05,0.0,0.00596]
[1778379582291,42.18,80638.13,0.45,7e-05,0.0,0.00593]
[1778379588334,42.18,80638.03,0.45,7e-05,0.0,0.00593]
[1778379593368,42.18,80631.7,0.45,7e-05,0.0,0.00577]
[1778379600335,42.18,80630.41,0.45,7e-05,0.0,0.00574]
[1778379607466,42.18,80630.12,0.45,7e-05,0.0,0.00573]
[1778379613509,42.18,80628.7,0.45,7e-05,0.0,0.00569]
[1778379615522,42.18,80620.6,0.45,7e-05,0.0,0.00549]
[1778379625592,42.18,80617.25,0.45,6e-05,0.0,0.00541]
[1778379630627,42.18,80615.82,0.45,6e-05,0.0,0.00538]
[1778379631636,42.18,80615.67,0.45,6e-05,0.0,0.00525]
[1778379636689,42.18,80618.6,0.45,6e-05,0.0,0.00532]
[1778379641704,42.18,80620.54,0.45,6e-05,0.0,0.00536]
[1778379646741,42.18,80620.02,0.45,6e-05,0.0,0.00535]
[1778379653791,42.18,80619.77,0.45,6e-05,0.0,0.00535]
[1778379658827,42.18,80619.93,0.45,6e-05,0.0,0.00535]
[1778379668896,42.18,80620.56,0.45,6e-05,0.0,0.00537]
[1778379678966,42.18,80620.38,0.45,6e-05,0.0,0.00536]
[1778379689036,42.18,80620.9,0.45,6e-05,0.0,0.00537]
[1778379699108,42.18,80620.69,0.45,6e-05,0.0,0.00524]
[1778379704142,42.18,80620.64,0.45,6e-05,0.0,0.00524]
[1778379709176,42.18,80625.17,0.45,6e-05,0.0,0.00535]
[1778379715218,42.18,80625.48,0.45,6e-05,0.0,0.00536]
[1778379721178,42.18,80626.02,0.45,6e-05,0.0,0.00537]
[1778379726293,42.18,80626.49,0.45,6e-05,0.0,0.00538]
[1778379733345,42.18,80626.7,0.45,6e-05,0.0,0.00539]
[1778379738379,42.18,80627.28,0.45,7e-05,0.0,0.0054]
[1778379743417,42.18,80632.59,0.45,7e-05,0.0,0.00553]
[1778379749457,42.18,80633.66,0.45,7e-05,0.0,0.00556]
[1778379751387,42.18,80633.05,0.45,7e-05,0.0,0.00541]
[1778379759528,42.18,80632.99,0.45,7e-05,0.0,0.00541]
[1778379765569,42.18,80632.44,0.45,7e-05,0.0,0.0054]
[1778379771611,42.18,80631.63,0.45,6e-05,0.0,0.00538]
[1778379776647,42.18,80631.48,0.45,6e-05,0.0,0.00538]
[1778379782688,42.18,80630.96,0.45,6e-05,0.0,0.00536]
[1778379787724,42.18,80631.39,0.45,6e-05,0.0,0.00537]
[1778379792760,42.18,80630.51,0.45,6e-05,0.0,0.00535]
[1778379797795,42.18,80630.34,0.45,6e-05,0.0,0.00535]
[1778379802829,42.18,80632.43,0.45,7e-05,0.0,0.0054]
[1778379807863,42.18,80633.27,0.45,7e-05,0.0,0.00542]
[1778379813906,42.18,80633.85,0.45,6e-05,0.0,0.00531]
[1778379818941,42.18,80642.6,0.45,7e-05,0.0,0.00552]
[1778379819948,42.18,80650.42,0.45,7e-05,0.0,0.00572]
[1778379825991,42.18,80652.65,0.45,7e-05,0.0,0.00577]
[1778379831024,42.18,80654.7,0.45,7e-05,0.0,0.00583]
[1778379836060,42.18,80656.01,0.45,7e-05,0.0,0.00586]
[1778379841095,42.18,80656.83,0.45,7e-05,0.0,0.00588]
[1778379846130,42.18,80659.44,0.45,7e-05,0.0,0.00595]
[1778379851165,42.18,80659.05,0.45,7e-05,0.0,0.00594]
[1778379856201,42.18,80659.39,0.45,7e-05,0.0,0.00595]
[1778379862243,42.18,80661.35,0.45,7e-05,0.0,0.006]
[1778379867281,42.18,80666.29,0.45,7e-05,0.0,0.00613]
[1778379872316,42.18,80666.7,0.45,7e-05,0.0,0.006]
[1778379877353,42.18,80671.81,0.45,7e-05,0.0,0.00614]
[1778379882386,42.18,80673.07,0.45,8e-05,0.0,0.00618]
[1778379887421,42.18,80672.07,0.45,7e-05,0.0,0.00615]
[1778379894469,42.18,80671.37,0.45,7e-05,0.0,0.00613]
[1778379899504,42.18,80670.82,0.45,7e-05,0.0,0.00611]
[1778379904539,42.18,80670.98,0.45,7e-05,0.0,0.00612]
[1778379909575,42.18,80669.61,0.45,7e-05,0.0,0.00608]
[1778379914611,42.18,80671.04,0.45,7e-05,0.0,0.00612]
[1778379919645,42.18,80671.35,0.45,7e-05,0.0,0.00613]
[1778379926694,42.18,80671.74,0.45,7e-05,0.0,0.00614]
[1778379931733,42.18,80671.99,0.45,7e-05,0.0,0.00601]
[1778379936768,42.18,80672.46,0.45,7e-05,0.0,0.00602]
[1778379942728,42.18,80678.53,0.45,8e-05,0.0,0.00618]
[1778379947845,42.18,80683.69,0.45,8e-05,0.0,0.00632]
[1778379949861,42.18,80690.23,0.45,8e-05,0.0,0.00651]
[1778379954893,42.18,80693.58,0.45,8e-05,0.0,0.00661]
[1778379959929,42.18,80692.54,0.45,8e-05,0.0,0.00658]
[1778379964963,42.18,80695.18,0.45,8e-05,0.0,0.00665]
[1778379971006,42.18,80695.59,0.45,8e-05,0.0,0.00667]
[1778379976041,42.18,80694.64,0.45,8e-05,0.0,0.00664]
[1778379983011,42.18,80693.61,0.45,8e-05,0.0,0.00661]
[1778379989133,42.18,80693.38,0.45,8e-05,0.0,0.0066]
[1778379991147,42.18,80693.43,0.45,8e-05,0.0,0.00645]
[1778379996183,42.18,80693.24,0.45,8e-05,0.0,0.00645]
[1778380002225,42.18,80692.89,0.45,8e-05,0.0,0.00644]
[1778380007259,42.18,80694.01,0.45,8e-05,0.0,0.00647]
[1778380012297,42.18,80694.38,0.45,8e-05,0.0,0.00648]
[1778380017331,42.18,80694.28,0.45,8e-05,0.0,0.00648]
[1778380022366,42.18,80695.63,0.45,8e-05,0.0,0.00652]
[1778380027401,42.18,80698.61,0.45,8e-05,0.0,0.0066]
[1778380032436,42.18,80699.75,0.45,8e-05,0.0,0.00664]
[1778380039485,42.18,80700.33,0.45,8e-05,0.0,0.00665]
[1778380044520,42.18,80701.4,0.45,8e-05,0.0,0.00668]
[1778380049555,42.18,80703.34,0.45,8e-05,0.0,0.00674]
[1778380054590,42.18,80703.71,0.45,8e-05,0.0,0.0066]
[1778380059626,42.18,80703.77,0.45,8e-05,0.0,0.0066]
[1778380065668,42.18,80704.31,0.45,8e-05,0.0,0.00662]
[1778380070703,42.18,80704.96,0.45,8e-05,0.0,0.00664]
[1778380071710,42.18,80712.14,0.45,8e-05,0.0,0.00685]
[1778380075741,42.18,80706.11,0.45,8e-05,0.0,0.00667]
[1778380081781,42.18,80705.84,0.45,8e-05,0.0,0.00666]
[1778380087824,42.18,80704.9,0.45,8e-05,0.0,0.00663]
[1778380093795,42.18,80704.53,0.45,8e-05,0.0,0.00662]
[1778380099908,42.18,80708.35,0.45,8e-05,0.0,0.00674]
[1778380103936,42.18,80713.93,0.45,9e-05,0.0,0.0069]
[1778380108970,42.18,80716.99,0.45,9e-05,0.0,0.007]
[1778380114006,42.18,80718.31,0.45,8e-05,0.0,0.00688]
[1778380120048,42.18,80718.2,0.45,8e-05,0.0,0.00688]
[1778380129112,42.18,80719.48,0.45,9e-05,0.0,0.00692]
[1778380134148,42.18,80720.16,0.45,9e-05,0.0,0.00694]
[1778380139182,42.18,80720.01,0.45,9e-05,0.0,0.00693]
[1778380143334,42.18,80720.48,0.45,9e-05,0.0,0.00695]
[1778380143545,42.18,80720.48,0.45,9e-05,0.0,0.00695]
[1778380146233,42.18,80707.48,0.45,8e-05,0.0,0.00656]
[1778380151268,42.18,80707.6,0.45,8e-05,0.0,0.00656]
[1778380156302,42.18,80705.85,0.45,8e-05,0.0,0.00651]
[1778380162347,42.18,80704.62,0.45,8e-05,0.0,0.00648]
[1778380167382,42.18,80703.43,0.45,8e-05,0.0,0.00644]
[1778380173438,42.18,80701.57,0.45,8e-05,0.0,0.00624]
[1778380179478,42.18,80699.62,0.45,8e-05,0.0,0.00619]
[1778380188543,42.18,80699.5,0.45,8e-05,0.0,0.00618]
[1778380193577,42.18,80697.86,0.45,8e-05,0.0,0.00614]
[1778380198613,42.18,80698.17,0.45,8e-05,0.0,0.00615]
[1778380203650,42.18,80697.92,0.45,8e-05,0.0,0.00614]
[1778380209693,42.18,80699.22,0.45,8e-05,0.0,0.00618]
[1778380218755,42.18,80700.2,0.45,8e-05,0.0,0.0062]
[1778380224797,42.18,80700.67,0.45,8e-05,0.0,0.00622]
[1778380232852,42.18,80699.61,0.45,7e-05,0.0,0.00604]
[1778380238895,42.18,80700.31,0.45,7e-05,0.0,0.00606]
[1778380243933,42.18,80701.71,0.45,8e-05,0.0,0.0061]
[1778380248964,42.18,80699.29,0.45,7e-05,0.0,0.00604]
[1778380254001,42.18,80696.33,0.45,7e-05,0.0,0.00596]
[1778380260043,42.18,80694.98,0.45,7e-05,0.0,0.00592]
[1778380265084,42.18,80692.23,0.45,7e-05,0.0,0.00585]
[1778380270118,42.18,80686.61,0.45,7e-05,0.0,0.0057]
[1778380275155,42.18,80683.58,0.45,7e-05,0.0,0.00563]
[1778380280191,42.18,80677.46,0.45,7e-05,0.0,0.00547]
[1778380285226,42.18,80678.68,0.45,7e-05,0.0,0.0055]
[1778380291266,42.18,80680.95,0.45,7e-05,0.0,0.00543]
[1778380296301,42.18,80682.29,0.45,7e-05,0.0,0.00546]
[1778380302343,42.18,80683.53,0.45,7e-05,0.0,0.00549]
[1778380307378,42.18,80684.32,0.45,7e-05,0.0,0.00551]
[1778380312412,42.18,80689.85,0.45,7e-05,0.0,0.00565]
[1778380317449,42.18,80692.29,0.45,7e-05,0.0,0.00571]
[1778380322490,42.18,80693.72,0.45,7e-05,0.0,0.00575]
[1778380327527,42.18,80695.06,0.45,7e-05,0.0,0.00579]
[1778380328532,42.18,80705.35,0.45,7e-05,0.0,0.00606]
[1778380330546,42.18,80699.62,0.45,7e-05,0.0,0.0059]
[1778380332560,42.18,80706.2,0.45,7e-05,0.0,0.00608]
[1778380337595,42.18,80704.24,0.45,7e-05,0.0,0.00603]
[1778380345652,42.18,80700.81,0.45,7e-05,0.0,0.00594]
[1778380350687,42.18,80699.43,0.45,7e-05,0.0,0.0059]
[1778380351698,42.18,80699.27,0.45,7e-05,0.0,0.00576]
[1778380356729,42.18,80698.45,0.45,7e-05,0.0,0.00574]
[1778380361765,42.18,80697.35,0.45,7e-05,0.0,0.00571]
[1778380369820,42.18,80695.65,0.45,7e-05,0.0,0.00566]
[1778380374855,42.18,80694.42,0.45,7e-05,0.0,0.00563]
[1778380381904,42.18,80693.66,0.45,7e-05,0.0,0.00561]
[1778380386940,42.18,80689.19,0.45,7e-05,0.0,0.0055]
[1778380391974,42.18,80690.22,0.45,7e-05,0.0,0.00553]
[1778380397009,42.18,80690.5,0.45,7e-05,0.0,0.00553]
[1778380402044,42.18,80689.02,0.45,7e-05,0.0,0.0055]
[1778380407080,42.18,80687.6,0.45,7e-05,0.0,0.00546]
[1778380411108,42.18,80685.73,0.45,6e-05,0.0,0.00529]
[1778380416145,42.18,80685.64,0.45,6e-05,0.0,0.00529]
[1778380421178,42.18,80685.9,0.45,6e-05,0.0,0.00529]
[1778380430176,42.18,80681.67,0.45,6e-05,0.0,0.00519]
[1778380435277,42.18,80681.4,0.45,6e-05,0.0,0.00519]
[1778380442327,42.18,80682.18,0.45,6e-05,0.0,0.0052]
[1778380448369,42.18,80683.38,0.45,6e-05,0.0,0.00523]
[1778380453405,42.18,80683.26,0.45,6e-05,0.0,0.00523]
[1778380458439,42.18,80683.1,0.45,6e-05,0.0,0.00523]
[1778380463473,42.18,80681.86,0.45,6e-05,0.0,0.0052]
[1778380468509,42.18,80681.39,0.45,6e-05,0.0,0.00519]
[1778380473544,42.18,80683.02,0.45,6e-05,0.0,0.0051]
[1778380480527,42.18,80685.6,0.45,6e-05,0.0,0.00516]
[1778380485628,42.18,80686.43,0.45,6e-05,0.0,0.00518]
[1778380491671,42.18,80685.97,0.45,6e-05,0.0,0.00517]
[1778380496706,42.18,80687.74,0.45,6e-05,0.0,0.00521]
[1778380501743,42.18,80687.42,0.45,6e-05,0.0,0.0052]
[1778380507785,42.18,80686.8,0.45,6e-05,0.0,0.00519]
[1778380509799,42.18,80692.51,0.45,7e-05,0.0,0.00532]
[1778380514834,42.18,80692.24,0.45,7e-05,0.0,0.00532]
[1778380520815,42.18,80691.23,0.45,6e-05,0.0,0.00529]
[1778380524905,42.18,80698.85,0.45,7e-05,0.0,0.00548]
[1778380529940,42.18,80698.38,0.45,7e-05,0.0,0.00547]
[1778380531954,42.18,80697.23,0.45,7e-05,0.0,0.00531]
[1778380539003,42.18,80695.18,0.45,6e-05,0.0,0.00526]
[1778380544045,42.18,80693.82,0.45,6e-05,0.0,0.00523]
[1778380549080,42.18,80693.03,0.45,6e-05,0.0,0.00521]
[1778380554115,42.18,80696.14,0.45,6e-05,0.0,0.00528]
[1778380559150,42.18,80700.41,0.45,7e-05,0.0,0.00539]
[1778380564185,42.18,80702.39,0.45,7e-05,0.0,0.00543]
[1778380569220,42.18,80704.1,0.45,7e-05,0.0,0.00548]
[1778380575263,42.18,80709.44,0.45,7e-05,0.0,0.00561]
[1778380580297,42.18,80711.63,0.45,7e-05,0.0,0.00567]
[1778380585334,42.18,80715.63,0.45,7e-05,0.0,0.00577]
[1778380590369,42.18,80716.45,0.45,7e-05,0.0,0.00579]
[1778380591378,42.18,80716.53,0.45,7e-05,0.0,0.00566]
[1778380595405,42.18,80726.98,0.45,7e-05,0.0,0.00593]
[1778380600439,42.18,80726.79,0.45,7e-05,0.0,0.00592]
[1778380607489,42.18,80727.92,0.45,7e-05,0.0,0.00595]
[1778380612525,42.18,80734.42,0.45,8e-05,0.0,0.00613]
[1778380617558,42.18,80732.81,0.45,8e-05,0.0,0.00609]
[1778380622594,42.18,80733.63,0.45,8e-05,0.0,0.00611]
[1778380627633,42.18,80735.77,0.45,8e-05,0.0,0.00617]
[1778380632668,42.18,80737.4,0.45,8e-05,0.0,0.00621]
[1778380637705,42.18,80738.16,0.45,8e-05,0.0,0.00624]
[1778380642741,42.18,80738.81,0.45,8e-05,0.0,0.00625]
[1778380647774,42.18,80739.17,0.45,8e-05,0.0,0.00626]
[1778380652745,42.18,80737.58,0.45,8e-05,0.0,0.00607]
[1778380657844,42.18,80736.76,0.45,8e-05,0.0,0.00605]
[1778380663886,42.18,80735.86,0.45,7e-05,0.0,0.00603]
[1778380668921,42.18,80735.43,0.45,7e-05,0.0,0.00601]
[1778380669928,42.18,80729.92,0.45,7e-05,0.0,0.00587]
[1778380674963,42.18,80727.67,0.45,7e-05,0.0,0.00581]
[1778380679999,42.18,80725.28,0.45,7e-05,0.0,0.00574]
[1778380687048,42.18,80726.82,0.45,7e-05,0.0,0.00578]
[1778380692105,42.18,80728.28,0.45,7e-05,0.0,0.00582]
[1778380700161,42.18,80729.47,0.45,7e-05,0.0,0.00585]
[1778380706203,42.18,80730.24,0.45,7e-05,0.0,0.00587]
[1778380709224,42.18,80723.54,0.45,7e-05,0.0,0.0057]
[1778380711239,42.18,80722.32,0.45,7e-05,0.0,0.00553]
[1778380716274,42.18,80717.96,0.45,7e-05,0.0,0.00542]
[1778380721308,42.18,80719.92,0.45,7e-05,0.0,0.00547]
[1778380728357,42.18,80722.66,0.45,7e-05,0.0,0.00554]
[1778380736413,42.18,80725.47,0.45,7e-05,0.0,0.00561]
[1778380741448,42.18,80725.71,0.45,7e-05,0.0,0.00562]
[1778380748498,42.18,80726.14,0.45,7e-05,0.0,0.00563]
[1778380758569,42.18,80728.5,0.45,7e-05,0.0,0.00569]
[1778380763605,42.18,80728.48,0.45,7e-05,0.0,0.00569]
[1778380768640,42.18,80728.27,0.45,7e-05,0.0,0.00568]
[1778380772582,42.18,80728.35,0.45,7e-05,0.0,0.00555]
[1778380778709,42.18,80726.97,0.45,7e-05,0.0,0.00552]
[1778380787772,42.18,80725.17,0.45,7e-05,0.0,0.00547]
[1778380794823,42.18,80721.53,0.45,7e-05,0.0,0.00538]
[1778380800864,42.18,80716.24,0.45,6e-05,0.0,0.00525]
[1778380805900,42.18,80715.73,0.45,6e-05,0.0,0.00524]
[1778380810934,42.18,80712.91,0.45,6e-05,0.0,0.00517]
[1778380815969,42.18,80713.14,0.45,6e-05,0.0,0.00518]
[1778380821005,42.18,80703.35,0.45,6e-05,0.0,0.00495]
[1778380826040,42.18,80702.14,0.45,6e-05,0.0,0.00492]
[1778380831077,42.18,80699.79,0.45,6e-05,0.0,0.00475]
[1778380836112,42.18,80699.03,0.45,6e-05,0.0,0.00473]
[1778380841146,42.18,80703.05,0.45,6e-05,0.0,0.00482]
[1778380847188,42.18,80702.18,0.45,6e-05,0.0,0.0048]
[1778380852223,42.18,80701.67,0.45,6e-05,0.0,0.00479]
[1778380859272,42.18,80700.56,0.45,6e-05,0.0,0.00477]
[1778380864307,42.18,80699.7,0.45,6e-05,0.0,0.00475]
[1778380869342,42.18,80699.15,0.45,6e-05,0.0,0.00474]
[1778380880444,42.18,80698.09,0.45,6e-05,0.0,0.00471]
[1778380884472,42.18,80704.1,0.45,6e-05,0.0,0.00485]
[1778380890514,42.18,80703.24,0.45,6e-05,0.0,0.00483]
[1778380892529,42.18,80703.07,0.45,6e-05,0.0,0.0047]
[1778380903495,42.18,80701.84,0.45,6e-05,0.0,0.00468]
[1778380913675,42.18,80701.05,0.45,6e-05,0.0,0.00466]
[1778380918710,42.18,80698.68,0.45,6e-05,0.0,0.00461]
[1778380927778,42.18,80698.67,0.45,6e-05,0.0,0.00461]
[1778380932814,42.18,80699.39,0.45,6e-05,0.0,0.00463]
[1778380938854,42.18,80700.27,0.45,6e-05,0.0,0.00464]
[1778380947918,42.18,80700.9,0.45,6e-05,0.0,0.00466]
[1778380953851,42.18,80702.2,0.45,6e-05,0.0,0.00457]
[1778380958994,42.18,80702.45,0.45,6e-05,0.0,0.00458]
[1778380968058,42.18,80701.7,0.45,6e-05,0.0,0.00456]
[1778380973991,42.18,80702.68,0.45,6e-05,0.0,0.00458]
[1778380979135,42.18,80702.61,0.45,6e-05,0.0,0.00458]
[1778380986187,42.18,80701.64,0.45,6e-05,0.0,0.00456]
[1778380987194,42.18,80694.27,0.45,5e-05,0.0,0.0044]
[1778380992229,42.18,80690.89,0.45,5e-05,0.0,0.00434]
[1778380997266,42.18,80692.53,0.45,5e-05,0.0,0.00437]
[1778381004207,42.18,80695.13,0.45,5e-05,0.0,0.00442]
[1778381014277,42.18,80697.53,0.45,5e-05,0.0,0.00436]
[1778381019419,42.18,80697.56,0.45,5e-05,0.0,0.00436]
[1778381027475,42.18,80699.4,0.45,5e-05,0.0,0.0044]
[1778381028482,42.18,80704.78,0.45,6e-05,0.0,0.00451]
[1778381033518,42.18,80706.7,0.45,6e-05,0.0,0.00455]
[1778381038553,42.18,80706.92,0.45,6e-05,0.0,0.00455]
[1778381044488,42.18,80704.98,0.45,6e-05,0.0,0.00451]
[1778381050310,42.18,80704.79,0.45,6e-05,0.0,0.00451]
[1778381050463,42.18,80704.79,0.45,6e-05,0.0,0.00451]
[1778381055946,42.18,80703.2,0.45,6e-05,0.0,0.00448]
[1778381056012,42.18,80703.08,0.45,6e-05,0.0,0.00447]
[1778381060985,42.18,80702.4,0.45,5e-05,0.0,0.00446]
[1778381061080,42.18,80703.78,0.45,6e-05,0.0,0.00449]
[1778381067755,42.18,80703.08,0.45,6e-05,0.0,0.00447]
[1778381071784,42.18,80703.01,0.45,5e-05,0.0,0.00436]
[1778381076819,42.18,80701.89,0.45,5e-05,0.0,0.00434]
[1778381081853,42.18,80702.19,0.45,5e-05,0.0,0.00434]
[1778381086888,42.18,80703.2,0.45,5e-05,0.0,0.00436]
[1778381091923,42.18,80702.8,0.45,5e-05,0.0,0.00436]
[1778381094945,42.18,80712.68,0.45,6e-05,0.0,0.00456]
[1778381099979,42.18,80716.86,0.45,6e-05,0.0,0.00465]
[1778381105015,42.18,80716.38,0.45,6e-05,0.0,0.00464]
[1778381110051,42.18,80713.87,0.45,6e-05,0.0,0.00459]
[1778381112063,42.18,80705.95,0.45,5e-05,0.0,0.00442]
[1778381117099,42.18,80702.59,0.45,5e-05,0.0,0.00435]
[1778381123141,42.18,80703.01,0.45,5e-05,0.0,0.00436]
[1778381130196,42.18,80703.79,0.45,5e-05,0.0,0.00438]
[1778381135229,42.18,80705.34,0.45,5e-05,0.0,0.0043]
[1778381142278,42.18,80705.9,0.45,5e-05,0.0,0.00431]
[1778381148320,42.18,80705.76,0.45,5e-05,0.0,0.00431]
[1778381153355,42.18,80700.89,0.45,5e-05,0.0,0.00421]
[1778381158390,42.18,80698.14,0.45,5e-05,0.0,0.00416]
[1778381165439,42.18,80700.34,0.45,5e-05,0.0,0.0042]
[1778381168460,42.18,80694.56,0.45,5e-05,0.0,0.00409]
[1778381175416,42.18,80697.72,0.45,5e-05,0.0,0.00415]
[1778381177169,42.18,80697.72,0.45,5e-05,0.0,0.00415]
[1778381177270,42.18,80700.8,0.45,5e-05,0.0,0.00421]
[1778381178867,42.18,80700.8,0.45,5e-05,0.0,0.00421]
[1778381178943,42.18,80707.3,0.45,5e-05,0.0,0.00434]
[1778381184575,42.18,80709.07,0.45,5e-05,0.0,0.00437]
[1778381189611,42.18,80708.52,0.45,5e-05,0.0,0.00436]
[1778381191630,42.18,80707.8,0.45,5e-05,0.0,0.00424]
[1778381196662,42.18,80717.04,0.45,5e-05,0.0,0.00442]
[1778381204719,42.18,80715.34,0.45,5e-05,0.0,0.00439]
[1778381209753,42.18,80716.57,0.45,5e-05,0.0,0.00441]
[1778381210399,42.18,80716.57,0.45,5e-05,0.0,0.00441]
[1778381210760,42.18,80716.23,0.45,5e-05,0.0,0.00441]
[1778381215795,42.18,80714.82,0.45,5e-05,0.0,0.00438]
[1778381217557,42.18,80714.76,0.45,5e-05,0.0,0.00438]
[1778381217809,42.18,80714.7,0.45,5e-05,0.0,0.00438]
[1778381223851,42.18,80713.9,0.45,5e-05,0.0,0.00436]
[1778381229893,42.18,80710.92,0.45,5e-05,0.0,0.0043]
[1778381231907,42.18,80722.4,0.45,6e-05,0.0,0.00454]
[1778381236942,42.18,80724.59,0.45,6e-05,0.0,0.00458]
[1778381241977,42.18,80725.55,0.45,6e-05,0.0,0.0046]
[1778381247036,42.18,80727.02,0.45,6e-05,0.0,0.00463]
[1778381253081,42.18,80727.33,0.45,6e-05,0.0,0.00452]
[1778381258113,42.18,80727.18,0.45,6e-05,0.0,0.00452]
[1778381270197,42.18,80728.14,0.45,6e-05,0.0,0.00454]
[1778381280150,42.18,80727.16,0.45,6e-05,0.0,0.00452]
[1778381286312,42.18,80726.73,0.45,6e-05,0.0,0.00451]
[1778381291344,42.18,80726.99,0.45,6e-05,0.0,0.00452]
[1778381296379,42.18,80734.33,0.45,6e-05,0.0,0.00467]
[1778381302422,42.18,80735.77,0.45,6e-05,0.0,0.00471]
[1778381307456,42.18,80738.37,0.45,6e-05,0.0,0.00476]
[1778381312494,42.18,80740.7,0.45,6e-05,0.0,0.00469]
[1778381317529,42.18,80739.44,0.45,6e-05,0.0,0.00467]
[1778381322568,42.18,80739.05,0.45,6e-05,0.0,0.00466]
[1778381327604,42.18,80738.68,0.45,6e-05,0.0,0.00465]
[1778381336666,42.18,80738.29,0.45,6e-05,0.0,0.00464]
[1778381341702,42.18,80733.87,0.45,6e-05,0.0,0.00455]
[1778381347743,42.18,80733.6,0.45,6e-05,0.0,0.00454]
[1778381352778,42.18,80734.49,0.45,6e-05,0.0,0.00456]
[1778381357813,42.18,80735.08,0.45,6e-05,0.0,0.00457]
[1778381362848,42.18,80738.66,0.45,6e-05,0.0,0.00465]
[1778381367883,42.18,80738.57,0.45,6e-05,0.0,0.00465]
[1778381372920,42.18,80738.82,0.45,6e-05,0.0,0.00454]
[1778381377953,42.18,80738.74,0.45,6e-05,0.0,0.00453]
[1778381387017,42.18,80738.94,0.45,6e-05,0.0,0.00454]
[1778381390039,42.18,80745.68,0.45,6e-05,0.0,0.00468]
[1778381396080,42.18,80746.5,0.45,6e-05,0.0,0.0047]
[1778381401118,42.18,80748.2,0.45,6e-05,0.0,0.00474]
[1778381406149,42.18,80747.76,0.45,6e-05,0.0,0.00473]
[1778381410178,42.18,80753.01,0.45,6e-05,0.0,0.00485]
[1778381415213,42.18,80743.24,0.45,6e-05,0.0,0.00463]
[1778381420248,42.18,80743.51,0.45,6e-05,0.0,0.00464]
[1778381426290,42.18,80744.53,0.45,6e-05,0.0,0.00466]
[1778381431327,42.18,80748.04,0.45,6e-05,0.0,0.00462]
[1778381436363,42.18,80747.01,0.45,6e-05,0.0,0.00459]
[1778381442405,42.18,80749.25,0.45,6e-05,0.0,0.00464]
[1778381447441,42.18,80747.66,0.45,6e-05,0.0,0.00461]
[1778381452476,42.18,80746.52,0.45,6e-05,0.0,0.00458]
[1778381459525,42.18,80747.73,0.45,6e-05,0.0,0.00461]
[1778381464560,42.18,80748.78,0.45,6e-05,0.0,0.00463]
[1778381469595,42.18,80749.55,0.45,6e-05,0.0,0.00465]
[1778381474631,42.18,80749.96,0.45,6e-05,0.0,0.00466]
[1778381479667,42.18,80750.52,0.45,6e-05,0.0,0.00467]
[1778381484703,42.18,80750.09,0.45,6e-05,0.0,0.00466]
[1778381489738,42.18,80751.03,0.45,6e-05,0.0,0.00468]
[1778381491752,42.18,80750.79,0.45,6e-05,0.0,0.00456]
[1778381499808,42.18,80750.93,0.45,6e-05,0.0,0.00456]
[1778381504843,42.18,80749.98,0.45,6e-05,0.0,0.00454]
[1778381511774,42.18,80750.4,0.45,6e-05,0.0,0.00455]
[1778381516929,42.18,80750.68,0.45,6e-05,0.0,0.00455]
[1778381522971,42.18,80751.23,0.45,6e-05,0.0,0.00457]
[1778381528020,42.18,80751.42,0.45,6e-05,0.0,0.00457]
[1778381533043,42.18,80752.01,0.45,6e-05,0.0,0.00458]
[1778381538078,42.18,80751.54,0.45,6e-05,0.0,0.00457]
[1778381542106,42.18,80746.01,0.45,6e-05,0.0,0.00446]
[1778381547141,42.18,80739.98,0.45,5e-05,0.0,0.00433]
[1778381551169,42.18,80739.4,0.45,5e-05,0.0,0.00421]
[1778381560232,42.18,80737.25,0.45,5e-05,0.0,0.00416]
[1778381565267,42.18,80736.03,0.45,5e-05,0.0,0.00414]
[1778381570302,42.18,80735.31,0.45,5e-05,0.0,0.00413]
[1778381576344,42.18,80730.91,0.45,5e-05,0.0,0.00404]
[1778381581378,42.18,80730.08,0.45,5e-05,0.0,0.00403]
[1778381592334,42.18,80729.46,0.45,5e-05,0.0,0.00401]
[1778381602404,42.18,80729.12,0.45,5e-05,0.0,0.00401]
[1778381608569,42.18,80728.89,0.45,5e-05,0.0,0.004]
[1778381611591,42.18,80728.9,0.45,5e-05,0.0,0.0039]
[1778381616625,42.18,80726.78,0.45,5e-05,0.0,0.00386]
[1778381622668,42.18,80725.93,0.45,5e-05,0.0,0.00384]
[1778381627705,42.18,80725.2,0.45,5e-05,0.0,0.00383]
[1778381637771,42.18,80724.26,0.45,5e-05,0.0,0.00381]
[1778381642809,42.18,80723.72,0.45,5e-05,0.0,0.0038]
[1778381647845,42.18,80728.25,0.45,5e-05,0.0,0.00389]
[1778381652880,42.18,80730.71,0.45,5e-05,0.0,0.00393]
[1778381657917,42.18,80730.33,0.45,5e-05,0.0,0.00393]
[1778381663961,42.18,80729.57,0.45,5e-05,0.0,0.00391]
[1778381668995,42.18,80729.18,0.45,5e-05,0.0,0.0039]
[1778381675039,42.18,80737.97,0.45,5e-05,0.0,0.00396]
[1778381680073,42.18,80737.92,0.45,5e-05,0.0,0.00396]
[1778381685108,42.18,80736.47,0.45,5e-05,0.0,0.00394]
[1778381691150,42.18,80735.67,0.45,5e-05,0.0,0.00392]
[1778381697192,42.18,80735.0,0.45,5e-05,0.0,0.00391]
[1778381702229,42.18,80735.47,0.45,5e-05,0.0,0.00392]
[1778381708269,42.18,80734.13,0.45,5e-05,0.0,0.00389]
[1778381713304,42.18,80733.75,0.45,5e-05,0.0,0.00389]
[1778381723247,42.18,80733.3,0.45,5e-05,0.0,0.00388]
[1778381728410,42.18,80733.0,0.45,5e-05,0.0,0.00387]
[1778381732437,42.18,80732.98,0.45,5e-05,0.0,0.00377]
[1778381738480,42.18,80732.53,0.45,5e-05,0.0,0.00376]
[1778381741500,42.18,80726.87,0.45,5e-05,0.0,0.00366]
[1778381746535,42.18,80723.73,0.45,4e-05,0.0,0.00361]
[1778381750563,42.18,80716.15,0.45,4e-05,0.0,0.00348]
[1778381755598,42.18,80719.33,0.45,4e-05,0.0,0.00353]
[1778381760633,42.18,80720.75,0.45,4e-05,0.0,0.00355]
[1778381766676,42.18,80721.45,0.45,4e-05,0.0,0.00357]
[1778381773598,42.18,80722.7,0.45,4e-05,0.0,0.00359]
[1778381778762,42.18,80721.76,0.45,4e-05,0.0,0.00357]
[1778381785814,42.18,80721.31,0.45,4e-05,0.0,0.00356]
[1778381791853,42.18,80721.47,0.45,4e-05,0.0,0.00347]
[1778381798902,42.18,80722.81,0.45,4e-05,0.0,0.00349]
[1778381803939,42.18,80724.28,0.45,4e-05,0.0,0.00352]
[1778381808974,42.18,80724.79,0.45,4e-05,0.0,0.00353]
[1778381819046,42.18,80724.46,0.45,4e-05,0.0,0.00352]
[1778381827103,42.18,80726.12,0.45,4e-05,0.0,0.00355]
[1778381834151,42.18,80725.93,0.45,4e-05,0.0,0.00355]
[1778381842208,42.18,80728.33,0.45,4e-05,0.0,0.00359]
[1778381848249,42.18,80729.27,0.45,4e-05,0.0,0.0036]
[1778381851270,42.18,80728.47,0.45,4e-05,0.0,0.00349]
[1778381858319,42.18,80729.0,0.45,4e-05,0.0,0.0035]
[1778381863355,42.18,80729.23,0.45,4e-05,0.0,0.00351]
[1778381868389,42.18,80730.53,0.45,4e-05,0.0,0.00353]
[1778381873424,42.18,80729.78,0.45,4e-05,0.0,0.00352]
[1778381878461,42.18,80729.67,0.45,4e-05,0.0,0.00351]
[1778381883499,42.18,80729.68,0.45,4e-05,0.0,0.00351]
[1778381888539,42.18,80729.23,0.45,4e-05,0.0,0.00351]
[1778381894576,42.18,80728.47,0.45,4e-05,0.0,0.00349]
[1778381899612,42.18,80730.98,0.45,4e-05,0.0,0.00354]
[1778381906661,42.18,80730.04,0.45,4e-05,0.0,0.00352]
[1778381911697,42.18,80729.19,0.45,4e-05,0.0,0.00341]
[1778381916732,42.18,80728.95,0.45,4e-05,0.0,0.00341]
[1778381921767,42.18,80728.69,0.45,4e-05,0.0,0.0034]
[1778381923781,42.18,80734.23,0.45,4e-05,0.0,0.0035]
[1778381932844,42.18,80734.32,0.45,4e-05,0.0,0.0035]
[1778381936872,42.18,80743.04,0.45,5e-05,0.0,0.00365]
[1778381941907,42.18,80740.61,0.45,5e-05,0.0,0.00361]
[1778381947948,42.18,80739.24,0.45,4e-05,0.0,0.00358]
[1778381952990,42.18,80737.0,0.45,4e-05,0.0,0.00354]
[1778381957317,42.18,80735.29,0.45,4e-05,0.0,0.00351]
[1778381958020,42.18,80733.65,0.45,4e-05,0.0,0.00349]
[1778381963054,42.18,80725.78,0.45,4e-05,0.0,0.00336]
[1778381970116,42.18,80723.72,0.45,4e-05,0.0,0.00332]
[1778381976147,42.18,80724.68,0.45,4e-05,0.0,0.00325]
[1778381983196,42.18,80727.62,0.45,4e-05,0.0,0.00329]
[1778381988231,42.18,80727.42,0.45,4e-05,0.0,0.00329]
[1778381993266,42.18,80733.97,0.45,4e-05,0.0,0.0034]
[1778381998308,42.18,80747.02,0.45,5e-05,0.0,0.00362]
[1778382003072,42.18,80752.36,0.45,5e-05,0.0,0.00371]
[1778382003345,42.18,80749.6,0.45,5e-05,0.0,0.00366]
[1778382009385,42.18,80752.34,0.45,5e-05,0.0,0.00371]
[1778382015427,42.18,80750.17,0.45,5e-05,0.0,0.00367]
[1778382020462,42.18,80743.44,0.45,4e-05,0.0,0.00356]
[1778382025498,42.18,80745.05,0.45,4e-05,0.0,0.00358]
[1778382034561,42.18,80747.42,0.45,4e-05,0.0,0.00353]
[1778382039596,42.18,80748.12,0.45,4e-05,0.0,0.00354]
[1778382044631,42.18,80748.36,0.45,4e-05,0.0,0.00354]
[1778382050672,42.18,80748.38,0.45,4e-05,0.0,0.00354]
[1778382054701,42.18,80743.28,0.45,4e-05,0.0,0.00346]
[1778382059740,42.18,80741.67,0.45,4e-05,0.0,0.00343]
[1778382065779,42.18,80741.53,0.45,4e-05,0.0,0.00343]
[1778382070815,42.18,80745.44,0.45,4e-05,0.0,0.00349]
[1778382075850,42.18,80745.91,0.45,4e-05,0.0,0.0035]
[1778382080884,42.18,80740.72,0.45,4e-05,0.0,0.00342]
[1778382086925,42.18,80742.23,0.45,4e-05,0.0,0.00344]
[1778382091961,42.18,80743.51,0.45,4e-05,0.0,0.00337]
[1778382096997,42.18,80742.82,0.45,4e-05,0.0,0.00336]
[1778382102035,42.18,80740.35,0.45,4e-05,0.0,0.00332]
[1778382107070,42.18,80739.76,0.45,4e-05,0.0,0.00331]
[1778382112105,42.18,80738.52,0.45,4e-05,0.0,0.00329]
[1778382117140,42.18,80738.0,0.45,4e-05,0.0,0.00328]
[1778382122175,42.18,80737.77,0.45,4e-05,0.0,0.00327]
[1778382128217,42.18,80737.82,0.45,4e-05,0.0,0.00328]
[1778382131238,42.18,80743.22,0.45,4e-05,0.0,0.00336]
[1778382136273,42.18,80743.81,0.45,4e-05,0.0,0.00337]
[1778382141308,42.18,80742.74,0.45,4e-05,0.0,0.00335]
[1778382146343,42.18,80743.91,0.45,4e-05,0.0,0.00337]
[1778382152385,42.18,80743.06,0.45,4e-05,0.0,0.00327]
[1778382155406,42.18,80748.68,0.45,4e-05,0.0,0.00336]
[1778382160443,42.18,80752.46,0.45,4e-05,0.0,0.00342]
[1778382162456,42.18,80757.62,0.45,4e-05,0.0,0.00351]
[1778382164473,42.18,80768.33,0.45,5e-05,0.0,0.00369]
[1778382169506,42.18,80768.76,0.45,5e-05,0.0,0.0037]
[1778382174542,42.18,80768.38,0.45,5e-05,0.0,0.0037]
[1778382179577,42.18,80768.51,0.45,5e-05,0.0,0.0037]
[1778382186511,42.18,80768.56,0.45,5e-05,0.0,0.0037]
[1778382191662,42.18,80768.57,0.45,5e-05,0.0,0.0037]
[1778382197703,42.18,80768.6,0.45,5e-05,0.0,0.0037]
[1778382203745,42.18,80770.97,0.45,5e-05,0.0,0.00374]
[1778382208782,42.18,80772.29,0.45,5e-05,0.0,0.00377]
[1778382211802,42.18,80769.78,0.45,5e-05,0.0,0.00362]
[1778382221871,42.18,80769.53,0.45,5e-05,0.0,0.00362]
[1778382226906,42.18,80769.6,0.45,5e-05,0.0,0.00362]
[1778382231941,42.18,80771.53,0.45,5e-05,0.0,0.00365]
[1778382236976,42.18,80770.84,0.45,5e-05,0.0,0.00364]
[1778382242010,42.18,80771.41,0.45,5e-05,0.0,0.00365]
[1778382247045,42.18,80771.28,0.45,5e-05,0.0,0.00365]
[1778382252081,42.18,80772.36,0.45,5e-05,0.0,0.00367]
[1778382261143,42.18,80772.77,0.45,5e-05,0.0,0.00367]
[1778382266178,42.18,80772.23,0.45,5e-05,0.0,0.00366]
[1778382268193,42.18,80778.95,0.45,5e-05,0.0,0.00378]
[1778382271214,42.18,80774.22,0.45,5e-05,0.0,0.0036]
[1778382277141,42.18,80775.54,0.45,5e-05,0.0,0.00362]
[1778382282293,42.18,80775.42,0.45,5e-05,0.0,0.00362]
[1778382284306,42.18,80783.32,0.45,5e-05,0.0,0.00376]
[1778382289345,42.18,80783.41,0.45,5e-05,0.0,0.00376]
[1778382295384,42.18,80787.01,0.45,5e-05,0.0,0.00383]
[1778382307350,42.18,80793.57,0.45,5e-05,0.0,0.00395]
[1778382315529,42.18,80794.63,0.45,5e-05,0.0,0.00397]
[1778382320559,42.18,80797.82,0.45,5e-05,0.0,0.00403]
[1778382322579,42.18,80792.52,0.45,5e-05,0.0,0.00393]
[1778382330631,42.18,80795.08,0.45,5e-05,0.0,0.00398]
[1778382332645,42.18,80793.38,0.45,5e-05,0.0,0.00384]
[1778382337680,42.18,80793.5,0.45,5e-05,0.0,0.00384]
[1778382342715,42.18,80792.89,0.45,5e-05,0.0,0.00383]
[1778382347632,42.18,80787.0,0.45,5e-05,0.0,0.00372]
[1778382353792,42.18,80785.92,0.45,5e-05,0.0,0.0037]
[1778382358827,42.18,80785.44,0.45,5e-05,0.0,0.0037]
[1778382363870,42.18,80777.95,0.45,4e-05,0.0,0.00356]
[1778382368900,42.18,80778.6,0.45,5e-05,0.0,0.00357]
[1778382373933,42.18,80779.95,0.45,5e-05,0.0,0.0036]
[1778382378968,42.18,80781.25,0.45,5e-05,0.0,0.00362]
[1778382386017,42.18,80783.68,0.45,5e-05,0.0,0.00366]
[1778382392059,42.18,80779.59,0.45,4e-05,0.0,0.00349]
[1778382397095,42.18,80778.12,0.45,4e-05,0.0,0.00347]
[1778382404143,42.18,80775.33,0.45,4e-05,0.0,0.00342]
[1778382408173,42.18,80769.9,0.45,4e-05,0.0,0.00333]
[1778382411191,42.18,80763.93,0.45,4e-05,0.0,0.00324]
[1778382416227,42.18,80762.93,0.45,4e-05,0.0,0.00322]
[1778382421262,42.18,80762.73,0.45,4e-05,0.0,0.00322]
[1778382425290,42.18,80756.71,0.45,4e-05,0.0,0.00312]
[1778382430331,42.18,80751.54,0.45,4e-05,0.0,0.00304]
[1778382435366,42.18,80748.76,0.45,4e-05,0.0,0.003]
[1778382443423,42.18,80751.63,0.45,4e-05,0.0,0.00304]
[1778382448458,42.18,80751.83,0.45,4e-05,0.0,0.00305]
[1778382451478,42.18,80752.43,0.45,4e-05,0.0,0.00297]
[1778382456514,42.18,80750.3,0.45,4e-05,0.0,0.00294]
[1778382461549,42.18,80752.37,0.45,4e-05,0.0,0.00297]
[1778382466584,42.18,80752.39,0.45,4e-05,0.0,0.00297]
[1778382471619,42.18,80752.53,0.45,4e-05,0.0,0.00297]
[1778382476654,42.18,80752.55,0.45,4e-05,0.0,0.00297]
[1778382482701,42.18,80752.72,0.45,4e-05,0.0,0.00298]
[1778382488739,42.18,80752.77,0.45,4e-05,0.0,0.00298]
[1778382493773,42.18,80752.83,0.45,4e-05,0.0,0.00298]
[1778382498808,42.18,80754.96,0.45,4e-05,0.0,0.00301]
[1778382508774,42.18,80753.74,0.45,4e-05,0.0,0.00299]
[1778382511901,42.18,80751.03,0.45,4e-05,0.0,0.00287]
[1778382512907,42.18,80745.46,0.45,3e-05,0.0,0.00279]
[1778382516938,42.18,80739.69,0.45,3e-05,0.0,0.00271]
[1778382521969,42.18,80741.02,0.45,3e-05,0.0,0.00273]
[1778382527005,42.18,80741.75,0.45,3e-05,0.0,0.00274]
[1778382531033,42.18,80747.42,0.45,4e-05,0.0,0.00282]
[1778382538984,42.18,80750.67,0.45,4e-05,0.0,0.00286]
[1778382544124,42.18,80750.23,0.45,4e-05,0.0,0.00286]
[1778382550170,42.18,80751.12,0.45,4e-05,0.0,0.00287]
[1778382559231,42.18,80750.63,0.45,4e-05,0.0,0.00286]
[1778382565273,42.18,80752.14,0.45,4e-05,0.0,0.00288]
[1778382570309,42.18,80744.88,0.45,3e-05,0.0,0.00278]
[1778382572323,42.18,80744.72,0.45,3e-05,0.0,0.0027]
[1778382577357,42.18,80745.13,0.45,3e-05,0.0,0.0027]
[1778382582395,42.18,80745.62,0.45,3e-05,0.0,0.00271]
[1778382587432,42.18,80747.27,0.45,3e-05,0.0,0.00273]
[1778382592467,42.18,80747.12,0.45,3e-05,0.0,0.00273]
[1778382598509,42.18,80747.91,0.45,3e-05,0.0,0.00274]
[1778382603544,42.18,80748.72,0.45,3e-05,0.0,0.00275]
[1778382608579,42.18,80749.31,0.45,3e-05,0.0,0.00276]
[1778382617642,42.18,80750.02,0.45,3e-05,0.0,0.00277]
[1778382622677,42.18,80752.19,0.45,4e-05,0.0,0.0028]
[1778382627713,42.18,80753.32,0.45,4e-05,0.0,0.00282]
[1778382631740,42.18,80753.12,0.45,3e-05,0.0,0.00273]
[1778382636777,42.18,80753.88,0.45,3e-05,0.0,0.00274]
[1778382642818,42.18,80753.5,0.45,3e-05,0.0,0.00274]
[1778382649759,42.18,80753.34,0.45,3e-05,0.0,0.00274]
[1778382654905,42.18,80753.14,0.45,3e-05,0.0,0.00273]
[1778382659941,42.18,80749.45,0.45,3e-05,0.0,0.00268]
[1778382661128,42.18,80749.45,0.45,3e-05,0.0,0.00268]
[1778382661151,42.18,80749.04,0.45,3e-05,0.0,0.00268]
[1778382666990,42.18,80748.94,0.45,3e-05,0.0,0.00268]
[1778382672025,42.18,80748.44,0.45,3e-05,0.0,0.00267]
[1778382677059,42.18,80748.29,0.45,3e-05,0.0,0.00267]
[1778382683102,42.18,80748.34,0.45,3e-05,0.0,0.00267]
[1778382690042,42.18,80747.48,0.45,3e-05,0.0,0.00266]
[1778382696193,42.18,80746.69,0.45,3e-05,0.0,0.00257]
[1778382707270,42.18,80745.68,0.45,3e-05,0.0,0.00256]
[1778382710240,42.18,80745.59,0.45,3e-05,0.0,0.00256]
[1778382710323,42.18,80745.19,0.45,3e-05,0.0,0.00255]
[1778382718349,42.18,80744.84,0.45,3e-05,0.0,0.00255]
[1778382723382,42.18,80744.78,0.45,3e-05,0.0,0.00255]
[1778382728416,42.18,80744.85,0.45,3e-05,0.0,0.00255]
[1778382734459,42.18,80744.74,0.45,3e-05,0.0,0.00254]
[1778382735466,42.18,80750.8,0.45,3e-05,0.0,0.00262]
[1778382740503,42.18,80749.96,0.45,3e-05,0.0,0.00261]
[1778382748557,42.18,80747.02,0.45,3e-05,0.0,0.00257]
[1778382751578,42.18,80746.94,0.45,3e-05,0.0,0.0025]
[1778382757620,42.18,80748.85,0.45,3e-05,0.0,0.00252]
[1778382763662,42.18,80748.88,0.45,3e-05,0.0,0.00252]
[1778382770602,42.18,80747.2,0.45,3e-05,0.0,0.0025]
[1778382775749,42.18,80746.36,0.45,3e-05,0.0,0.00249]
[1778382787829,42.18,80749.07,0.45,3e-05,0.0,0.00253]
[1778382793872,42.18,80748.44,0.45,3e-05,0.0,0.00252]
[1778382798906,42.18,80750.64,0.45,3e-05,0.0,0.00255]
[1778382807971,42.18,80751.25,0.45,3e-05,0.0,0.00255]
[1778382814015,42.18,80750.71,0.45,3e-05,0.0,0.00247]
[1778382816028,42.18,80757.08,0.45,3e-05,0.0,0.00255]
[1778382821065,42.18,80759.61,0.45,3e-05,0.0,0.00258]
[1778382828113,42.18,80758.28,0.45,3e-05,0.0,0.00257]
[1778382838180,42.18,80756.04,0.45,3e-05,0.0,0.00254]
[1778382845233,42.18,80755.29,0.45,3e-05,0.0,0.00253]
[1778382850268,42.18,80755.02,0.45,3e-05,0.0,0.00253]
[1778382861345,42.18,80753.38,0.45,3e-05,0.0,0.0025]
[1778382863359,42.18,80759.11,0.45,3e-05,0.0,0.00258]
[1778382869401,42.18,80760.65,0.45,3e-05,0.0,0.0026]
[1778382871415,42.18,80760.2,0.45,3e-05,0.0,0.00252]
[1778382881486,42.18,80756.59,0.45,3e-05,0.0,0.00247]
[1778382886520,42.18,80755.61,0.45,3e-05,0.0,0.00246]
[1778382892562,42.18,80753.7,0.45,3e-05,0.0,0.00244]
[1778382897597,42.18,80749.89,0.45,3e-05,0.0,0.00239]
[1778382902632,42.18,80750.39,0.45,3e-05,0.0,0.00239]
[1778382907667,42.18,80749.02,0.45,3e-05,0.0,0.00238]
[1778382912702,42.18,80748.39,0.45,3e-05,0.0,0.00237]
[1778382918744,42.18,80749.5,0.45,3e-05,0.0,0.00238]
[1778382920758,42.18,80754.78,0.45,3e-05,0.0,0.00245]
[1778382925792,42.18,80755.42,0.45,3e-05,0.0,0.00246]
[1778382930828,42.18,80758.11,0.45,3e-05,0.0,0.00249]
[1778382931727,42.18,80755.93,0.45,3e-05,0.0,0.00239]
[1778382936870,42.18,80756.59,0.45,3e-05,0.0,0.0024]
[1778382941907,42.18,80757.0,0.45,3e-05,0.0,0.0024]
[1778382950969,42.18,80753.85,0.45,3e-05,0.0,0.00236]
[1778382956005,42.18,80752.34,0.45,3e-05,0.0,0.00235]
[1778382961938,42.18,80752.85,0.45,3e-05,0.0,0.00235]
[1778382968088,42.18,80753.9,0.45,3e-05,0.0,0.00237]
[1778382973125,42.18,80751.34,0.45,3e-05,0.0,0.00233]
[1778382978161,42.18,80749.06,0.45,3e-05,0.0,0.00231]
[1778382985208,42.18,80751.07,0.45,3e-05,0.0,0.00233]
[1778382991252,42.18,80752.67,0.45,3e-05,0.0,0.00228]
[1778383002334,42.18,80754.54,0.45,3e-05,0.0,0.0023]
[1778383007365,42.18,80755.1,0.45,3e-05,0.0,0.00231]
[1778383012400,42.18,80755.78,0.45,3e-05,0.0,0.00232]
[1778383017437,42.18,80756.5,0.45,3e-05,0.0,0.00233]
[1778383024484,42.18,80757.2,0.45,3e-05,0.0,0.00233]
[1778383029519,42.18,80762.2,0.45,3e-05,0.0,0.00239]
[1778383037575,42.18,80761.08,0.45,3e-05,0.0,0.00238]
[1778383042610,42.18,80759.04,0.45,3e-05,0.0,0.00236]
[1778383050667,42.18,80758.2,0.45,3e-05,0.0,0.00235]
[1778383051673,42.18,80758.1,0.45,3e-05,0.0,0.00227]
[1778383053687,42.18,80752.85,0.45,3e-05,0.0,0.00221]
[1778383059730,42.18,80753.99,0.45,3e-05,0.0,0.00223]
[1778383061743,42.18,80760.73,0.45,3e-05,0.0,0.0023]
[1778383067785,42.18,80760.59,0.45,3e-05,0.0,0.0023]
[1778383072821,42.18,80757.46,0.45,3e-05,0.0,0.00227]
[1778383077856,42.18,80757.84,0.45,3e-05,0.0,0.00227]
[1778383082891,42.18,80757.64,0.45,3e-05,0.0,0.00227]
[1778383090946,42.18,80756.48,0.45,3e-05,0.0,0.00226]
[1778383102021,42.18,80755.72,0.45,3e-05,0.0,0.00225]
[1778383107059,42.18,80753.17,0.45,3e-05,0.0,0.00222]
[1778383112993,42.18,80752.47,0.45,3e-05,0.0,0.00214]
[1778383118136,42.18,80753.48,0.45,3e-05,0.0,0.00215]
[1778383125185,42.18,80752.28,0.45,3e-05,0.0,0.00214]
[1778383133242,42.18,80752.87,0.45,3e-05,0.0,0.00215]
[1778383138277,42.18,80757.56,0.45,3e-05,0.0,0.0022]
[1778383145325,42.18,80757.33,0.45,3e-05,0.0,0.0022]
[1778383150363,42.18,80758.01,0.45,3e-05,0.0,0.0022]
[1778383155394,42.18,80758.15,0.45,3e-05,0.0,0.00221]
[1778383160432,42.18,80762.64,0.45,3e-05,0.0,0.00226]
[1778383165467,42.18,80762.88,0.45,3e-05,0.0,0.00226]
[1778383170503,42.18,80763.89,0.45,3e-05,0.0,0.00227]
[1778383173423,42.18,80761.06,0.45,3e-05,0.0,0.00217]
[1778383178562,42.18,80759.34,0.45,3e-05,0.0,0.00215]
[1778383179567,42.18,80753.99,0.45,3e-05,0.0,0.00209]
[1778383184602,42.18,80750.57,0.45,3e-05,0.0,0.00206]
[1778383189637,42.18,80751.18,0.45,3e-05,0.0,0.00206]
[1778383197693,42.18,80752.33,0.45,3e-05,0.0,0.00208]
[1778383202729,42.18,80749.45,0.45,3e-05,0.0,0.00205]
[1778383211792,42.18,80751.25,0.45,3e-05,0.0,0.00206]
[1778383218841,42.18,80753.69,0.45,3e-05,0.0,0.00209]
[1778383224883,42.18,80752.99,0.45,3e-05,0.0,0.00208]
[1778383229918,42.18,80752.73,0.45,3e-05,0.0,0.00208]
[1778383231934,42.18,80752.88,0.45,3e-05,0.0,0.00202]
[1778383238980,42.18,80752.46,0.45,3e-05,0.0,0.00201]
[1778383246031,42.18,80753.08,0.45,3e-05,0.0,0.00202]
[1778383251066,42.18,80748.78,0.45,2e-05,0.0,0.00198]
[1778383256102,42.18,80745.07,0.45,2e-05,0.0,0.00194]
[1778383261136,42.18,80743.47,0.45,2e-05,0.0,0.00192]
[1778383266172,42.18,80743.17,0.45,2e-05,0.0,0.00192]
[1778383273219,42.18,80743.69,0.45,2e-05,0.0,0.00192]
[1778383279264,42.18,80737.25,0.45,2e-05,0.0,0.00186]
[1778383291345,42.18,80735.35,0.45,2e-05,0.0,0.00178]
[1778383296384,42.18,80734.79,0.45,2e-05,0.0,0.00178]
[1778383302425,42.18,80733.92,0.45,2e-05,0.0,0.00177]
[1778383310482,42.18,80734.14,0.45,2e-05,0.0,0.00177]
[1778383315517,42.18,80733.46,0.45,2e-05,0.0,0.00177]
[1778383322569,42.18,80732.18,0.45,2e-05,0.0,0.00176]
[1778383324474,42.18,80723.17,0.45,2e-05,0.0,0.00167]
[1778383325590,42.18,80716.97,0.45,2e-05,0.0,0.00162]
[1778383330624,42.18,80720.72,0.45,2e-05,0.0,0.00165]
[1778383335659,42.18,80720.22,0.45,2e-05,0.0,0.00165]
[1778383340696,42.18,80719.02,0.45,2e-05,0.0,0.00164]
[1778383347744,42.18,80717.88,0.45,2e-05,0.0,0.00163]
[1778383351773,42.18,80717.48,0.45,2e-05,0.0,0.00157]
[1778383356810,42.18,80721.74,0.45,2e-05,0.0,0.00161]
[1778383364755,42.18,80719.82,0.45,2e-05,0.0,0.00159]
[1778383369898,42.18,80718.75,0.45,2e-05,0.0,0.00158]
[1778383374933,42.18,80719.17,0.45,2e-05,0.0,0.00159]
[1778383377954,42.18,80726.65,0.45,2e-05,0.0,0.00165]
[1778383380975,42.18,80732.02,0.45,2e-05,0.0,0.0017]
[1778383386010,42.18,80733.25,0.45,2e-05,0.0,0.00171]
[1778383395074,42.18,80735.14,0.45,2e-05,0.0,0.00173]
[1778383400108,42.18,80736.13,0.45,2e-05,0.0,0.00174]
[1778383405143,42.18,80735.37,0.45,2e-05,0.0,0.00173]
[1778383410178,42.18,80735.8,0.45,2e-05,0.0,0.00173]
[1778383415215,42.18,80739.17,0.45,2e-05,0.0,0.00171]
[1778383420248,42.18,80737.03,0.45,2e-05,0.0,0.00169]
[1778383429312,42.18,80737.75,0.45,2e-05,0.0,0.0017]
[1778383435247,42.18,80738.88,0.45,2e-05,0.0,0.00171]
[1778383441396,42.18,80739.12,0.45,2e-05,0.0,0.00171]
[1778383447436,42.18,80736.11,0.45,2e-05,0.0,0.00168]
[1778383455493,42.18,80740.09,0.45,2e-05,0.0,0.00172]
[1778383462542,42.18,80741.36,0.45,2e-05,0.0,0.00173]
[1778383470598,42.18,80741.97,0.45,2e-05,0.0,0.00173]
[1778383471606,42.18,80739.9,0.45,2e-05,0.0,0.00166]
[1778383481700,42.18,80741.21,0.45,2e-05,0.0,0.00167]
[1778383487745,42.18,80741.78,0.45,2e-05,0.0,0.00168]
[1778383495668,42.18,80742.29,0.45,2e-05,0.0,0.00168]
[1778383503868,42.18,80742.77,0.45,2e-05,0.0,0.00169]
[1778383508898,42.18,80736.79,0.45,2e-05,0.0,0.00163]
[1778383513933,42.18,80733.57,0.45,2e-05,0.0,0.00161]
[1778383518967,42.18,80728.89,0.45,2e-05,0.0,0.00157]
[1778383525015,42.18,80729.45,0.45,2e-05,0.0,0.00157]
[1778383533066,42.18,80728.4,0.45,2e-05,0.0,0.00151]
[1778383538101,42.18,80730.55,0.45,2e-05,0.0,0.00153]
[1778383546019,42.18,80730.31,0.45,2e-05,0.0,0.00153]
[1778383551192,42.18,80729.91,0.45,2e-05,0.0,0.00152]
[1778383552133,42.18,80729.91,0.45,2e-05,0.0,0.00152]
[1778383552226,42.18,80729.53,0.45,2e-05,0.0,0.00152]
[1778383558242,42.18,80728.43,0.45,2e-05,0.0,0.00151]
[1778383560449,42.18,80728.43,0.45,2e-05,0.0,0.00151]
[1778383560505,42.18,80727.67,0.45,2e-05,0.0,0.00151]
[1778383566162,42.18,80728.93,0.45,2e-05,0.0,0.00152]
[1778383573347,42.18,80727.1,0.45,2e-05,0.0,0.0015]
[1778383579389,42.18,80728.82,0.45,2e-05,0.0,0.00151]
[1778383586438,42.18,80729.8,0.45,2e-05,0.0,0.00152]
[1778383596371,42.18,80732.03,0.45,2e-05,0.0,0.00149]
[1778383603559,42.18,80732.45,0.45,2e-05,0.0,0.00149]
[1778383608593,42.18,80733.13,0.45,2e-05,0.0,0.0015]
[1778383616512,42.18,80733.72,0.45,2e-05,0.0,0.0015]
[1778383621687,42.18,80733.92,0.45,2e-05,0.0,0.00151]
[1778383630750,42.18,80730.48,0.45,2e-05,0.0,0.00148]
[1778383636792,42.18,80730.04,0.45,2e-05,0.0,0.00148]
[1778383646726,42.18,80731.94,0.45,2e-05,0.0,0.00149]
[1778383651897,42.18,80732.73,0.45,2e-05,0.0,0.00145]
[1778383659955,42.18,80733.6,0.45,2e-05,0.0,0.00145]
[1778383664991,42.18,80733.95,0.45,2e-05,0.0,0.00146]
[1778383670026,42.18,80732.59,0.45,2e-05,0.0,0.00145]
[1778383675061,42.18,80729.39,0.45,2e-05,0.0,0.00142]
[1778383681103,42.18,80727.87,0.45,2e-05,0.0,0.00141]
[1778383687145,42.18,80725.67,0.45,2e-05,0.0,0.00139]
[1778383697079,42.18,80726.44,0.45,2e-05,0.0,0.0014]
[1778383704264,42.18,80727.28,0.45,2e-05,0.0,0.00141]
[1778383714335,42.18,80725.49,0.45,2e-05,0.0,0.00135]
[1778383719370,42.18,80724.72,0.45,2e-05,0.0,0.00134]
[1778383727289,42.18,80724.09,0.45,2e-05,0.0,0.00134]
[1778383736489,42.18,80723.24,0.45,2e-05,0.0,0.00133]
[1778383741524,42.18,80723.02,0.45,2e-05,0.0,0.00133]
[1778383747429,42.18,80722.67,0.45,2e-05,0.0,0.00133]
[1778383755622,42.18,80722.01,0.45,2e-05,0.0,0.00132]
[1778383764684,42.18,80722.02,0.45,2e-05,0.0,0.00132]
[1778383771335,42.18,80722.07,0.45,2e-05,0.0,0.00132]
[1778383771409,42.18,80721.9,0.45,2e-05,0.0,0.00128]
[1778383772581,42.18,80721.9,0.45,2e-05,0.0,0.00128]
[1778383772741,42.18,80721.9,0.45,2e-05,0.0,0.00128]
[1778383778782,42.18,80721.99,0.45,2e-05,0.0,0.00128]
[1778383783818,42.18,80721.95,0.45,2e-05,0.0,0.00128]
[1778383792884,42.18,80721.28,0.45,2e-05,0.0,0.00127]
[1778383798926,42.18,80721.51,0.45,2e-05,0.0,0.00127]
[1778383804968,42.18,80724.63,0.45,2e-05,0.0,0.0013]
[1778383810009,42.18,80726.34,0.45,2e-05,0.0,0.00131]
[1778383816048,42.18,80725.13,0.45,2e-05,0.0,0.0013]
[1778383821088,42.18,80721.98,0.45,2e-05,0.0,0.00128]
[1778383828000,42.18,80723.77,0.45,2e-05,0.0,0.00129]
[1778383830147,42.18,80710.65,0.45,1e-05,0.0,0.0012]
[1778383831159,42.18,80710.71,0.45,1e-05,0.0,0.00116]
[1778383836197,42.18,80712.25,0.45,1e-05,0.0,0.00117]
[1778383843242,42.18,80710.94,0.45,1e-05,0.0,0.00116]
[1778383848278,42.18,80710.91,0.45,1e-05,0.0,0.00116]
[1778383853319,42.18,80710.34,0.45,1e-05,0.0,0.00116]
[1778383858347,42.18,80709.48,0.45,1e-05,0.0,0.00115]
[1778383862375,42.18,80704.02,0.45,1e-05,0.0,0.00112]
[1778383867410,42.18,80701.73,0.45,1e-05,0.0,0.00111]
[1778383873455,42.18,80699.15,0.45,1e-05,0.0,0.00109]
[1778383878489,42.18,80697.88,0.45,1e-05,0.0,0.00108]
[1778383881510,42.18,80692.91,0.45,1e-05,0.0,0.00105]
[1778383887551,42.18,80692.54,0.45,1e-05,0.0,0.00105]
[1778383893594,42.18,80691.09,0.45,1e-05,0.0,0.00101]
[1778383900643,42.18,80689.75,0.45,1e-05,0.0,0.001]
[1778383906685,42.18,80688.16,0.45,1e-05,0.0,0.00099]
[1778383911720,42.18,80684.31,0.45,1e-05,0.0,0.00097]
[1778383916756,42.18,80683.82,0.45,1e-05,0.0,0.00097]
[1778383922800,42.18,80681.74,0.45,1e-05,0.0,0.00096]
[1778383927835,42.18,80682.39,0.45,1e-05,0.0,0.00096]
[1778383935893,42.18,80684.02,0.45,1e-05,0.0,0.00097]
[1778383940926,42.18,80683.01,0.45,1e-05,0.0,0.00096]
[1778383945961,42.18,80682.41,0.45,1e-05,0.0,0.00096]
[1778383950996,42.18,80684.01,0.45,1e-05,0.0,0.00097]
[1778383954017,42.18,80683.65,0.45,1e-05,0.0,0.00093]
[1778383959052,42.18,80683.41,0.45,1e-05,0.0,0.00093]
[1778383964087,42.18,80683.43,0.45,1e-05,0.0,0.00093]
[1778383969122,42.18,80685.03,0.45,1e-05,0.0,0.00094]
[1778383973150,42.18,80690.76,0.45,1e-05,0.0,0.00097]
[1778383979053,42.18,80694.37,0.45,1e-05,0.0,0.00099]
[1778383982218,42.18,80699.54,0.45,1e-05,0.0,0.00102]
[1778383989126,42.18,80705.82,0.45,1e-05,0.0,0.00106]
[1778383997323,42.18,80709.18,0.45,1e-05,0.0,0.00107]
[1778384002360,42.18,80714.9,0.45,1e-05,0.0,0.00111]
[1778384007398,42.18,80722.15,0.45,1e-05,0.0,0.00115]
[1778384011423,42.18,80723.33,0.45,1e-05,0.0,0.00112]
[1778384019480,42.18,80722.31,0.45,1e-05,0.0,0.00112]
[1778384029549,42.18,80720.53,0.45,1e-05,0.0,0.0011]
[1778384034584,42.18,80720.12,0.45,1e-05,0.0,0.0011]
[1778384039620,42.18,80721.59,0.45,1e-05,0.0,0.00111]
[1778384044655,42.18,80721.54,0.45,1e-05,0.0,0.00111]
[1778384049691,42.18,80720.43,0.45,1e-05,0.0,0.0011]
[1778384055733,42.18,80719.04,0.45,1e-05,0.0,0.0011]
[1778384061775,42.18,80718.72,0.45,1e-05,0.0,0.00109]
[1778384067817,42.18,80718.78,0.45,1e-05,0.0,0.00109]
[1778384068824,42.18,80724.39,0.45,1e-05,0.0,0.00113]
[1778384071845,42.18,80726.26,0.45,1e-05,0.0,0.0011]
[1778384076880,42.18,80728.3,0.45,1e-05,0.0,0.00111]
[1778384081915,42.18,80729.98,0.45,1e-05,0.0,0.00112]
[1778384087957,42.18,80730.47,0.45,1e-05,0.0,0.00113]
[1778384092992,42.18,80733.11,0.45,1e-05,0.0,0.00114]
[1778384099899,42.18,80732.91,0.45,1e-05,0.0,0.00114]
[1778384105079,42.18,80732.18,0.45,1e-05,0.0,0.00114]
[1778384111120,42.18,80732.13,0.45,1e-05,0.0,0.00114]
[1778384120184,42.18,80732.31,0.45,1e-05,0.0,0.00114]
[1778384129247,42.18,80731.53,0.45,1e-05,0.0,0.00113]
[1778384135289,42.18,80730.81,0.45,1e-05,0.0,0.00109]
[1778384141331,42.18,80730.32,0.45,1e-05,0.0,0.00109]
[1778384147373,42.18,80729.79,0.45,1e-05,0.0,0.00108]
[1778384154423,42.18,80729.97,0.45,1e-05,0.0,0.00108]
[1778384155430,42.18,80735.09,0.45,1e-05,0.0,0.00112]
[1778384157444,42.18,80740.13,0.45,1e-05,0.0,0.00115]
[1778384168525,42.18,80746.51,0.45,1e-05,0.0,0.00119]
[1778384176578,42.18,80748.05,0.45,2e-05,0.0,0.0012]
[1778384189670,42.18,80749.46,0.45,2e-05,0.0,0.00121]
[1778384191684,42.18,80750.04,0.45,1e-05,0.0,0.00117]
[1778384193699,42.18,80754.82,0.45,2e-05,0.0,0.0012]
[1778384198733,42.18,80756.21,0.45,2e-05,0.0,0.00121]
[1778384203768,42.18,80755.86,0.45,2e-05,0.0,0.00121]
[1778384205782,42.18,80768.69,0.45,2e-05,0.0,0.00129]
[1778384210817,42.18,80772.1,0.45,2e-05,0.0,0.00132]
[1778384216859,42.18,80769.62,0.45,2e-05,0.0,0.0013]
[1778384221903,42.18,80769.08,0.45,2e-05,0.0,0.0013]
[1778384222906,42.18,80762.85,0.45,2e-05,0.0,0.00125]
[1778384227941,42.18,80760.66,0.45,2e-05,0.0,0.00124]
[1778384234990,42.18,80760.38,0.45,2e-05,0.0,0.00124]
[1778384240025,42.18,80759.99,0.45,2e-05,0.0,0.00123]
[1778384245060,42.18,80761.12,0.45,2e-05,0.0,0.00124]
[1778384250094,42.18,80760.53,0.45,2e-05,0.0,0.00124]
[1778384251102,42.18,80760.07,0.45,2e-05,0.0,0.00119]
[1778384259158,42.18,80760.14,0.45,2e-05,0.0,0.00119]
[1778384268221,42.18,80760.01,0.45,2e-05,0.0,0.00119]
[1778384274265,42.18,80760.37,0.45,2e-05,0.0,0.00119]
[1778384275270,42.18,80769.03,0.45,2e-05,0.0,0.00125]
[1778384281311,42.18,80767.96,0.45,2e-05,0.0,0.00125]
[1778384286347,42.18,80765.26,0.45,2e-05,0.0,0.00123]
[1778384288361,42.18,80772.19,0.45,2e-05,0.0,0.00127]
[1778384290375,42.18,80777.83,0.45,2e-05,0.0,0.00131]
[1778384295410,42.18,80782.15,0.45,2e-05,0.0,0.00135]
[1778384298431,42.18,80789.94,0.45,2e-05,0.0,0.0014]
[1778384300445,42.18,80803.47,0.45,2e-05,0.0,0.00151]
[1778384303467,42.18,80794.43,0.45,2e-05,0.0,0.00144]
[1778384308500,42.18,80791.98,0.45,2e-05,0.0,0.00142]
[1778384311380,42.18,80792.31,0.45,2e-05,0.0,0.00137]
[1778384316557,42.18,80793.72,0.45,2e-05,0.0,0.00138]
[1778384324614,42.18,80794.92,0.45,2e-05,0.0,0.00139]
[1778384327634,42.18,80800.96,0.45,2e-05,0.0,0.00144]
[1778384332669,42.18,80800.24,0.45,2e-05,0.0,0.00143]
[1778384339721,42.18,80799.61,0.45,2e-05,0.0,0.00143]
[1778384344753,42.18,80798.46,0.45,2e-05,0.0,0.00142]
[1778384349788,42.18,80798.5,0.45,2e-05,0.0,0.00142]
[1778384359858,42.18,80798.48,0.45,2e-05,0.0,0.00142]
[1778384364895,42.18,80799.61,0.45,2e-05,0.0,0.00143]
[1778384370938,42.18,80799.03,0.45,2e-05,0.0,0.00143]
[1778384371945,42.18,80799.16,0.45,2e-05,0.0,0.00138]
[1778384376981,42.18,80800.11,0.45,2e-05,0.0,0.00138]
[1778384382023,42.18,80823.47,0.45,2e-05,0.0,0.00157]
[1778384387057,42.18,80831.32,0.45,2e-05,0.0,0.00164]
[1778384392093,42.18,80829.33,0.45,2e-05,0.0,0.00162]
[1778384397127,42.18,80829.29,0.45,2e-05,0.0,0.00162]
[1778384403170,42.18,80828.77,0.45,2e-05,0.0,0.00162]
[1778384408205,42.18,80832.58,0.45,2e-05,0.0,0.00165]
[1778384412249,42.18,80842.98,0.45,2e-05,0.0,0.00175]
[1778384415257,42.18,80849.29,0.45,2e-05,0.0,0.00181]
[1778384418278,42.18,80854.26,0.45,2e-05,0.0,0.00186]
[1778384423311,42.18,80850.49,0.45,2e-05,0.0,0.00182]
[1778384428347,42.18,80850.9,0.45,2e-05,0.0,0.00182]
[1778384432375,42.18,80852.53,0.45,2e-05,0.0,0.00178]
[1778384437410,42.18,80854.98,0.45,2e-05,0.0,0.0018]
[1778384438417,42.18,80850.07,0.45,2e-05,0.0,0.00176]
[1778384442445,42.18,80839.82,0.45,2e-05,0.0,0.00166]
[1778384447481,42.18,80837.13,0.45,2e-05,0.0,0.00164]
[1778384452516,42.18,80837.1,0.45,2e-05,0.0,0.00164]
[1778384455537,42.18,80831.02,0.45,2e-05,0.0,0.00158]
[1778384461579,42.18,80825.8,0.45,2e-05,0.0,0.00154]
[1778384467621,42.18,80824.19,0.45,2e-05,0.0,0.00153]
[1778384472656,42.18,80820.73,0.45,2e-05,0.0,0.0015]
[1778384477695,42.18,80822.94,0.45,2e-05,0.0,0.00151]
[1778384482735,42.18,80818.24,0.45,2e-05,0.0,0.00148]
[1778384487770,42.18,80812.21,0.45,2e-05,0.0,0.00143]
[1778384492676,42.18,80811.94,0.45,2e-05,0.0,0.00138]
[1778384497842,42.18,80810.4,0.45,2e-05,0.0,0.00137]
[1778384502877,42.18,80812.21,0.45,2e-05,0.0,0.00138]
[1778384507912,42.18,80811.4,0.45,2e-05,0.0,0.00137]
[1778384513954,42.18,80810.95,0.45,2e-05,0.0,0.00137]
[1778384521003,42.18,80811.32,0.45,2e-05,0.0,0.00137]
[1778384526039,42.18,80811.19,0.45,2e-05,0.0,0.00137]
[1778384531074,42.18,80805.84,0.45,2e-05,0.0,0.00133]
[1778384536116,42.18,80805.93,0.45,2e-05,0.0,0.00133]
[1778384541146,42.18,80801.28,0.45,2e-05,0.0,0.0013]
[1778384546178,42.18,80802.18,0.45,2e-05,0.0,0.00131]
[1778384551214,42.18,80803.11,0.45,2e-05,0.0,0.00127]
[1778384558263,42.18,80803.8,0.45,2e-05,0.0,0.00127]
[1778384563298,42.18,80800.24,0.45,2e-05,0.0,0.00125]
[1778384568333,42.18,80797.41,0.45,2e-05,0.0,0.00123]
[1778384573368,42.18,80798.02,0.45,2e-05,0.0,0.00123]
[1778384580417,42.18,80798.85,0.45,2e-05,0.0,0.00124]
[1778384585452,42.18,80799.31,0.45,2e-05,0.0,0.00124]
[1778384590487,42.18,80800.77,0.45,2e-05,0.0,0.00125]
[1778384595524,42.18,80799.82,0.45,2e-05,0.0,0.00124]
[1778384600557,42.18,80799.22,0.45,2e-05,0.0,0.00124]
[1778384605593,42.18,80798.56,0.45,2e-05,0.0,0.00124]
[1778384611636,42.18,80798.24,0.45,2e-05,0.0,0.00119]
[1778384616671,42.18,80783.68,0.45,1e-05,0.0,0.0011]
[1778384621710,42.18,80780.78,0.45,1e-05,0.0,0.00108]
[1778384627752,42.18,80779.9,0.45,1e-05,0.0,0.00107]
[1778384632788,42.18,80778.29,0.45,1e-05,0.0,0.00106]
[1778384637823,42.18,80777.38,0.45,1e-05,0.0,0.00106]
[1778384643733,42.18,80776.18,0.45,1e-05,0.0,0.00105]
[1778384651920,42.18,80775.99,0.45,1e-05,0.0,0.00105]
[1778384660984,42.18,80775.7,0.45,1e-05,0.0,0.00105]
[1778384667025,42.18,80776.02,0.45,1e-05,0.0,0.00105]
[1778384673945,42.18,80775.78,0.45,1e-05,0.0,0.00101]
[1778384679111,42.18,80775.39,0.45,1e-05,0.0,0.00101]
[1778384684145,42.18,80775.11,0.45,1e-05,0.0,0.00101]
[1778384691194,42.18,80774.16,0.45,1e-05,0.0,0.001]
[1778384698245,42.18,80773.53,0.45,1e-05,0.0,0.001]
[1778384704159,42.18,80772.9,0.45,1e-05,0.0,0.001]
[1778384708313,42.18,80778.27,0.45,1e-05,0.0,0.00103]
[1778384713347,42.18,80780.12,0.45,1e-05,0.0,0.00104]
[1778384718384,42.18,80780.79,0.45,1e-05,0.0,0.00104]
[1778384723418,42.18,80780.28,0.45,1e-05,0.0,0.00104]
[1778384728453,42.18,80779.62,0.45,1e-05,0.0,0.00103]
[1778384731474,42.18,80779.53,0.45,1e-05,0.0,0.001]
[1778384738524,42.18,80780.83,0.45,1e-05,0.0,0.001]
[1778384742550,42.18,80787.62,0.45,1e-05,0.0,0.00104]
[1778384743558,42.18,80795.54,0.45,1e-05,0.0,0.00109]
[1778384748593,42.18,80796.69,0.45,1e-05,0.0,0.0011]
[1778384753627,42.18,80798.13,0.45,1e-05,0.0,0.00111]
[1778384758663,42.18,80798.38,0.45,1e-05,0.0,0.00111]
[1778384763700,42.18,80799.53,0.45,1e-05,0.0,0.00111]
[1778384768733,42.18,80801.96,0.45,1e-05,0.0,0.00113]
[1778384774775,42.18,80799.89,0.45,1e-05,0.0,0.00112]
[1778384780821,42.18,80800.26,0.45,1e-05,0.0,0.00112]
[1778384785852,42.18,80800.53,0.45,1e-05,0.0,0.00112]
[1778384790887,42.18,80798.91,0.45,1e-05,0.0,0.00111]
[1778384791893,42.18,80799.05,0.45,1e-05,0.0,0.00107]
[1778384799950,42.18,80798.65,0.45,1e-05,0.0,0.00107]
[1778384804985,42.18,80799.41,0.45,1e-05,0.0,0.00107]
[1778384810027,42.18,80799.76,0.45,1e-05,0.0,0.00108]
[1778384820093,42.18,80800.96,0.45,1e-05,0.0,0.00108]
[1778384828154,42.18,80803.9,0.45,1e-05,0.0,0.0011]
[1778384833189,42.18,80804.09,0.45,1e-05,0.0,0.0011]
[1778384840239,42.18,80802.46,0.45,1e-05,0.0,0.00109]
[1778384845274,42.18,80802.88,0.45,1e-05,0.0,0.00109]
[1778384850309,42.18,80803.37,0.45,1e-05,0.0,0.0011]
[1778384855232,42.18,80803.37,0.45,1e-05,0.0,0.00106]
[1778384860379,42.18,80803.7,0.45,1e-05,0.0,0.00106]
[1778384864407,42.18,80809.59,0.45,1e-05,0.0,0.0011]
[1778384866424,42.18,80803.8,0.45,1e-05,0.0,0.00106]
[1778384871457,42.18,80798.56,0.45,1e-05,0.0,0.00103]
[1778384872464,42.18,80791.39,0.45,1e-05,0.0,0.00099]
[1778384878505,42.18,80790.27,0.45,1e-05,0.0,0.00098]
[1778384883541,42.18,80790.98,0.45,1e-05,0.0,0.00099]
[1778384888574,42.18,80788.34,0.45,1e-05,0.0,0.00097]
[1778384894617,42.18,80788.87,0.45,1e-05,0.0,0.00097]
[1778384899653,42.18,80789.68,0.45,1e-05,0.0,0.00098]
[1778384905581,42.18,80789.96,0.45,1e-05,0.0,0.00098]
[1778384910729,42.18,80790.16,0.45,1e-05,0.0,0.00098]
[1778384911736,42.18,80790.16,0.45,1e-05,0.0,0.00095]
[1778384920798,42.18,80790.41,0.45,1e-05,0.0,0.00095]
[1778384932880,42.18,80790.09,0.45,1e-05,0.0,0.00095]
[1778384937918,42.18,80790.03,0.45,1e-05,0.0,0.00094]
[1778384942953,42.18,80788.03,0.45,1e-05,0.0,0.00093]
[1778384954027,42.18,80784.99,0.45,1e-05,0.0,0.00092]
[1778384966001,42.18,80782.52,0.45,1e-05,0.0,0.00091]
[1778384974170,42.18,80781.85,0.45,1e-05,0.0,0.00087]
[1778384982226,42.18,80780.89,0.45,1e-05,0.0,0.00086]
[1778384988268,42.18,80780.05,0.45,1e-05,0.0,0.00086]
[1778384989275,42.18,80786.94,0.45,1e-05,0.0,0.00089]
[1778384994314,42.18,80790.32,0.45,1e-05,0.0,0.00091]
[1778384999346,42.18,80790.43,0.45,1e-05,0.0,0.00091]
[1778385004381,42.18,80790.42,0.45,1e-05,0.0,0.00091]
[1778385009416,42.18,80790.11,0.45,1e-05,0.0,0.00091]
[1778385014451,42.18,80789.6,0.45,1e-05,0.0,0.00091]
[1778385019489,42.18,80789.23,0.45,1e-05,0.0,0.00091]
[1778385024521,42.18,80792.93,0.45,1e-05,0.0,0.00093]
[1778385029557,42.18,80790.78,0.45,1e-05,0.0,0.00091]
[1778385036523,42.18,80790.06,0.45,1e-05,0.0,0.00088]
[1778385041641,42.18,80788.32,0.45,1e-05,0.0,0.00087]
[1778385047683,42.18,80788.15,0.45,1e-05,0.0,0.00087]
[1778385056746,42.18,80788.98,0.45,1e-05,0.0,0.00087]
[1778385061781,42.18,80787.7,0.45,1e-05,0.0,0.00086]
[1778385067823,42.18,80784.64,0.45,1e-05,0.0,0.00085]
[1778385072857,42.18,80785.47,0.45,1e-05,0.0,0.00085]
[1778385081921,42.18,80785.52,0.45,1e-05,0.0,0.00085]
[1778385087963,42.18,80785.51,0.45,1e-05,0.0,0.00085]
[1778385097027,42.18,80787.17,0.45,1e-05,0.0,0.00083]
[1778385102063,42.18,80791.66,0.45,1e-05,0.0,0.00085]
[1778385107096,42.18,80792.06,0.45,1e-05,0.0,0.00085]
[1778385112132,42.18,80793.64,0.45,1e-05,0.0,0.00086]
[1778385117166,42.18,80789.65,0.45,1e-05,0.0,0.00084]
[1778385122202,42.18,80789.08,0.45,1e-05,0.0,0.00084]
[1778385125224,42.18,80784.07,0.45,1e-05,0.0,0.00081]
[1778385135293,42.18,80784.72,0.45,1e-05,0.0,0.00082]
[1778385140328,42.18,80786.56,0.45,1e-05,0.0,0.00083]
[1778385146370,42.18,80786.97,0.45,1e-05,0.0,0.00083]
[1778385157368,42.18,80787.46,0.45,1e-05,0.0,0.0008]
[1778385162487,42.18,80787.33,0.45,1e-05,0.0,0.0008]
[1778385171551,42.18,80787.28,0.45,1e-05,0.0,0.0008]
[1778385173565,42.18,80792.47,0.45,1e-05,0.0,0.00082]
[1778385178600,42.18,80791.9,0.45,1e-05,0.0,0.00082]
[1778385183635,42.18,80790.65,0.45,1e-05,0.0,0.00081]
[1778385188670,42.18,80794.48,0.45,1e-05,0.0,0.00083]
[1778385193705,42.18,80795.04,0.45,1e-05,0.0,0.00083]
[1778385201764,42.18,80791.28,0.45,1e-05,0.0,0.00082]
[1778385207807,42.18,80791.52,0.45,1e-05,0.0,0.00082]
[1778385212842,42.18,80792.03,0.45,1e-05,0.0,0.00079]
[1778385217880,42.18,80785.6,0.45,1e-05,0.0,0.00076]
[1778385223922,42.18,80785.65,0.45,1e-05,0.0,0.00076]
[1778385232985,42.18,80786.24,0.45,1e-05,0.0,0.00076]
[1778385247081,42.18,80786.79,0.45,1e-05,0.0,0.00077]
[1778385257151,42.18,80787.1,0.45,1e-05,0.0,0.00077]
[1778385263196,42.18,80786.8,0.45,1e-05,0.0,0.00077]
[1778385269238,42.18,80788.24,0.45,1e-05,0.0,0.00077]
[1778385271251,42.18,80788.18,0.45,1e-05,0.0,0.00074]
[1778385276290,42.18,80788.11,0.45,1e-05,0.0,0.00074]
[1778385285352,42.18,80787.98,0.45,1e-05,0.0,0.00074]
[1778385295419,42.18,80787.9,0.45,1e-05,0.0,0.00074]
[1778385301465,42.18,80787.89,0.45,1e-05,0.0,0.00074]
[1778385306499,42.18,80779.29,0.45,1e-05,0.0,0.0007]
[1778385315562,42.18,80778.47,0.45,1e-05,0.0,0.0007]
[1778385320598,42.18,80778.16,0.45,1e-05,0.0,0.0007]
[1778385328572,42.18,80776.98,0.45,1e-05,0.0,0.0007]
[1778385331674,42.18,80776.95,0.45,1e-05,0.0,0.00067]
[1778385338642,42.18,80777.37,0.45,1e-05,0.0,0.00067]
[1778385346780,42.18,80778.12,0.45,1e-05,0.0,0.00067]
[1778385356846,42.18,80777.6,0.45,1e-05,0.0,0.00067]
[1778385361883,42.18,80777.39,0.45,1e-05,0.0,0.00067]
[1778385368854,42.18,80777.05,0.45,1e-05,0.0,0.00067]
[1778385374976,42.18,80776.9,0.45,1e-05,0.0,0.00067]
[1778385389076,42.18,80776.64,0.45,1e-05,0.0,0.00067]
[1778385391088,42.18,80776.97,0.45,1e-05,0.0,0.00064]
[1778385399144,42.18,80776.55,0.45,1e-05,0.0,0.00064]
[1778385409133,42.18,80778.16,0.45,1e-05,0.0,0.00065]
[1778385415256,42.18,80777.58,0.45,1e-05,0.0,0.00064]
[1778385419203,42.18,80772.63,0.45,1e-05,0.0,0.00063]
[1778385426334,42.18,80768.9,0.45,1e-05,0.0,0.00061]
[1778385431369,42.18,80766.57,0.45,1e-05,0.0,0.0006]
[1778385436403,42.18,80764.8,0.45,1e-05,0.0,0.0006]
[1778385446471,42.18,80762.69,0.45,1e-05,0.0,0.00059]
[1778385452516,42.18,80761.95,0.45,1e-05,0.0,0.00056]
[1778385459485,42.18,80762.43,0.45,1e-05,0.0,0.00057]
[1778385469555,42.18,80765.45,0.45,1e-05,0.0,0.00058]
[1778385479706,42.18,80766.99,0.45,1e-05,0.0,0.00058]
[1778385487765,42.18,80767.42,0.45,1e-05,0.0,0.00058]
[1778385492801,42.18,80768.11,0.45,1e-05,0.0,0.00058]
[1778385499766,42.18,80768.67,0.45,1e-05,0.0,0.00059]
[1778385504885,42.18,80769.28,0.45,1e-05,0.0,0.00059]
[1778385512940,42.18,80769.99,0.45,1e-05,0.0,0.00057]
[1778385517975,42.18,80770.22,0.45,1e-05,0.0,0.00057]
[1778385523010,42.18,80770.33,0.45,1e-05,0.0,0.00057]
[1778385530060,42.18,80770.25,0.45,1e-05,0.0,0.00057]
[1778385540047,42.18,80770.76,0.45,1e-05,0.0,0.00057]
[1778385547180,42.18,80771.02,0.45,1e-05,0.0,0.00057]
[1778385553222,42.18,80771.38,0.45,1e-05,0.0,0.00057]
[1778385558258,42.18,80773.69,0.45,1e-05,0.0,0.00058]
[1778385563293,42.18,80771.14,0.45,1e-05,0.0,0.00057]
[1778385569333,42.18,80769.7,0.45,1e-05,0.0,0.00057]
[1778385574369,42.18,80767.11,0.45,1e-05,0.0,0.00054]
[1778385579405,42.18,80765.59,0.45,1e-05,0.0,0.00053]
[1778385584441,42.18,80764.44,0.45,1e-05,0.0,0.00053]
[1778385586455,42.18,80772.18,0.45,1e-05,0.0,0.00055]
[1778385591490,42.18,80774.22,0.45,1e-05,0.0,0.00056]
[1778385596525,42.18,80770.12,0.45,1e-05,0.0,0.00054]
[1778385597532,42.18,80740.0,0.45,1e-05,0.0,0.00045]
[1778385598539,42.18,80734.27,0.45,1e-05,0.0,0.00044]
[1778385603576,42.18,80733.6,0.45,1e-05,0.0,0.00044]
[1778385609616,42.18,80735.21,0.45,1e-05,0.0,0.00044]
[1778385614651,42.18,80738.08,0.45,1e-05,0.0,0.00045]
[1778385619689,42.18,80743.72,0.45,1e-05,0.0,0.00046]
[1778385624724,42.18,80747.2,0.45,1e-05,0.0,0.00047]
[1778385629756,42.18,80746.9,0.45,1e-05,0.0,0.00047]
[1778385631770,42.18,80747.36,0.45,1e-05,0.0,0.00046]
[1778385636808,42.18,80752.31,0.45,1e-05,0.0,0.00047]
[1778385641843,42.18,80756.18,0.45,1e-05,0.0,0.00048]
[1778385649899,42.18,80755.73,0.45,1e-05,0.0,0.00048]
[1778385654935,42.18,80754.79,0.45,1e-05,0.0,0.00048]
[1778385659970,42.18,80754.71,0.45,1e-05,0.0,0.00048]
[1778385663999,42.18,80748.76,0.45,1e-05,0.0,0.00046]
[1778385669034,42.18,80746.79,0.45,1e-05,0.0,0.00045]
[1778385673068,42.18,80734.72,0.45,1e-05,0.0,0.00042]
[1778385674076,42.18,80720.68,0.45,0.0,0.0,0.00039]
[1778385679105,42.18,80726.82,0.45,1e-05,0.0,0.0004]
[1778385684140,42.18,80728.72,0.45,1e-05,0.0,0.00041]
[1778385690182,42.18,80730.22,0.45,1e-05,0.0,0.00041]
[1778385691189,42.18,80733.13,0.45,1e-05,0.0,0.0004]
[1778385696224,42.18,80734.18,0.45,1e-05,0.0,0.0004]
[1778385701267,42.18,80733.12,0.45,1e-05,0.0,0.0004]
[1778385711264,42.18,80731.9,0.45,1e-05,0.0,0.0004]
[1778385716381,42.18,80731.68,0.45,0.0,0.0,0.0004]
[1778385723430,42.18,80730.95,0.45,0.0,0.0,0.0004]
[1778385725444,42.18,80736.55,0.45,1e-05,0.0,0.00041]
[1778385729472,42.18,80746.93,0.45,1e-05,0.0,0.00044]
[1778385734507,42.18,80743.88,0.45,1e-05,0.0,0.00043]
[1778385739542,42.18,80745.99,0.45,1e-05,0.0,0.00043]
[1778385744577,42.18,80744.56,0.45,1e-05,0.0,0.00043]
[1778385749611,42.18,80744.03,0.45,1e-05,0.0,0.00043]
[1778385751627,42.18,80746.77,0.45,1e-05,0.0,0.00042]
[1778385756661,42.18,80749.89,0.45,1e-05,0.0,0.00042]
[1778385761699,42.18,80750.18,0.45,1e-05,0.0,0.00043]
[1778385770759,42.18,80751.11,0.45,1e-05,0.0,0.00043]
[1778385778816,42.18,80752.43,0.45,1e-05,0.0,0.00043]
[1778385783853,42.18,80753.73,0.45,1e-05,0.0,0.00043]
[1778385788886,42.18,80753.29,0.45,1e-05,0.0,0.00043]
[1778385793921,42.18,80748.49,0.45,1e-05,0.0,0.00042]
[1778385797949,42.18,80742.74,0.45,1e-05,0.0,0.00041]
[1778385802984,42.18,80744.13,0.45,1e-05,0.0,0.00041]
[1778385808019,42.18,80738.98,0.45,1e-05,0.0,0.0004]
[1778385811040,42.18,80738.61,0.45,0.0,0.0,0.00038]
[1778385816075,42.18,80741.76,0.45,0.0,0.0,0.00039]
[1778385821110,42.18,80748.83,0.45,1e-05,0.0,0.0004]
[1778385826146,42.18,80751.74,0.45,1e-05,0.0,0.00041]
[1778385831182,42.18,80753.02,0.45,1e-05,0.0,0.00041]
[1778385840244,42.18,80748.96,0.45,1e-05,0.0,0.0004]
[1778385845279,42.18,80750.75,0.45,1e-05,0.0,0.00041]
[1778385850313,42.18,80752.19,0.45,1e-05,0.0,0.00041]
[1778385855350,42.18,80754.27,0.45,1e-05,0.0,0.00042]
[1778385860385,42.18,80755.89,0.45,1e-05,0.0,0.00042]
[1778385865419,42.18,80754.15,0.45,1e-05,0.0,0.00042]
[1778385870454,42.18,80754.42,0.45,1e-05,0.0,0.00042]
[1778385871465,42.18,80754.1,0.45,1e-05,0.0,0.0004]
[1778385876497,42.18,80753.8,0.45,1e-05,0.0,0.0004]
[1778385882538,42.18,80754.32,0.45,1e-05,0.0,0.0004]
[1778385887573,42.18,80755.99,0.45,1e-05,0.0,0.0004]
[1778385891601,42.18,80741.87,0.45,0.0,0.0,0.00037]
[1778385897644,42.18,80740.96,0.45,0.0,0.0,0.00037]
[1778385902678,42.18,80739.6,0.45,0.0,0.0,0.00037]
[1778385904032,42.18,80739.6,0.45,0.0,0.0,0.00037]
[1778385904131,42.18,80739.24,0.45,0.0,0.0,0.00036]
[1778385909727,42.18,80738.91,0.45,0.0,0.0,0.00036]
[1778385912029,42.18,80738.91,0.45,0.0,0.0,0.00036]
[1778385912131,42.18,80739.04,0.45,0.0,0.0,0.00036]
[1778385917783,42.18,80739.21,0.45,0.0,0.0,0.00036]
[1778385924832,42.18,80739.14,0.45,0.0,0.0,0.00036]
[1778385928860,42.18,80743.75,0.45,0.0,0.0,0.00037]
[1778385931881,42.18,80744.11,0.45,0.0,0.0,0.00036]
[1778385936916,42.18,80743.74,0.45,0.0,0.0,0.00036]
[1778385941951,42.18,80743.89,0.45,0.0,0.0,0.00036]
[1778385946985,42.18,80744.41,0.45,0.0,0.0,0.00036]
[1778385952021,42.18,80744.43,0.45,0.0,0.0,0.00036]
[1778385958063,42.18,80744.2,0.45,0.0,0.0,0.00036]
[1778385961084,42.18,80752.46,0.45,0.0,0.0,0.00038]
[1778385969139,42.18,80751.96,0.45,0.0,0.0,0.00038]
[1778385974175,42.18,80751.24,0.45,0.0,0.0,0.00038]
[1778385979210,42.18,80750.41,0.45,0.0,0.0,0.00037]
[1778385984245,42.18,80749.87,0.45,0.0,0.0,0.00037]
[1778385991294,42.18,80749.43,0.45,0.0,0.0,0.00036]
[1778385999350,42.18,80748.78,0.45,0.0,0.0,0.00035]
[1778386005392,42.18,80748.94,0.45,0.0,0.0,0.00035]
[1778386010428,42.18,80752.12,0.45,0.0,0.0,0.00036]
[1778386015462,42.18,80754.49,0.45,0.0,0.0,0.00037]
[1778386021505,42.18,80753.22,0.45,0.0,0.0,0.00036]
[1778386027547,42.18,80750.57,0.45,0.0,0.0,0.00036]
[1778386033517,42.18,80750.69,0.45,0.0,0.0,0.00036]
[1778386038624,42.18,80747.36,0.45,0.0,0.0,0.00035]
[1778386044666,42.18,80746.75,0.45,0.0,0.0,0.00035]
[1778386050708,42.18,80747.6,0.45,0.0,0.0,0.00035]
[1778386053731,42.18,80747.42,0.45,0.0,0.0,0.00034]
[1778386057759,42.18,80741.6,0.45,0.0,0.0,0.00032]
[1778386062791,42.18,80743.65,0.45,0.0,0.0,0.00033]
[1778386067827,42.18,80743.28,0.45,0.0,0.0,0.00033]
[1778386072862,42.18,80743.73,0.45,0.0,0.0,0.00033]
[1778386077898,42.18,80744.96,0.45,0.0,0.0,0.00033]
[1778386082932,42.18,80748.13,0.45,0.0,0.0,0.00034]
[1778386087967,42.18,80748.71,0.45,0.0,0.0,0.00034]
[1778386093003,42.18,80749.1,0.45,0.0,0.0,0.00034]
[1778386101059,42.18,80749.61,0.45,0.0,0.0,0.00034]
[1778386106096,42.18,80749.94,0.45,0.0,0.0,0.00034]
[1778386113144,42.18,80750.11,0.45,0.0,0.0,0.00033]
[1778386118179,42.18,80748.68,0.45,0.0,0.0,0.00032]
[1778386123215,42.18,80748.9,0.45,0.0,0.0,0.00032]
[1778386129257,42.18,80748.58,0.45,0.0,0.0,0.00032]
[1778386136306,42.18,80746.29,0.45,0.0,0.0,0.00032]
[1778386141341,42.18,80744.67,0.45,0.0,0.0,0.00032]
[1778386146376,42.18,80747.06,0.45,0.0,0.0,0.00032]
[1778386151411,42.18,80747.67,0.45,0.0,0.0,0.00032]
[1778386156446,42.18,80751.69,0.45,0.0,0.0,0.00033]
[1778386163499,42.18,80750.37,0.45,0.0,0.0,0.00033]
[1778386168530,42.18,80753.71,0.45,0.0,0.0,0.00033]
[1778386171550,42.18,80754.7,0.45,0.0,0.0,0.00032]
[1778386177593,42.18,80754.4,0.45,0.0,0.0,0.00032]
[1778386182632,42.18,80753.3,0.45,0.0,0.0,0.00032]
[1778386187664,42.18,80749.78,0.45,0.0,0.0,0.00031]
[1778386192698,42.18,80747.3,0.45,0.0,0.0,0.00031]
[1778386198739,42.18,80745.57,0.45,0.0,0.0,0.0003]
[1778386204782,42.18,80738.39,0.45,0.0,0.0,0.00029]
[1778386210824,42.18,80741.49,0.45,0.0,0.0,0.0003]
[1778386216866,42.18,80743.25,0.45,0.0,0.0,0.0003]
[1778386224853,42.18,80744.59,0.45,0.0,0.0,0.0003]
[1778386229957,42.18,80747.08,0.45,0.0,0.0,0.00031]
[1778386231971,42.18,80748.18,0.45,0.0,0.0,0.00029]
[1778386237006,42.18,80748.62,0.45,0.0,0.0,0.0003]
[1778386242041,42.18,80748.96,0.45,0.0,0.0,0.0003]
[1778386250097,42.18,80749.42,0.45,0.0,0.0,0.0003]
[1778386263185,42.18,80749.28,0.45,0.0,0.0,0.0003]
[1778386268222,42.18,80749.55,0.45,0.0,0.0,0.0003]
[1778386273258,42.18,80749.54,0.45,0.0,0.0,0.0003]
[1778386278293,42.18,80747.79,0.45,0.0,0.0,0.00029]
[1778386285341,42.18,80745.5,0.45,0.0,0.0,0.00029]
[1778386290380,42.18,80745.17,0.45,0.0,0.0,0.00029]
[1778386292391,42.18,80743.96,0.45,0.0,0.0,0.00027]
[1778386298432,42.18,80742.91,0.45,0.0,0.0,0.00027]
[1778386303468,42.18,80743.98,0.45,0.0,0.0,0.00027]
[1778386308502,42.18,80744.59,0.45,0.0,0.0,0.00027]
[1778386313538,42.18,80742.29,0.45,0.0,0.0,0.00027]
[1778386314545,42.18,80737.66,0.45,0.0,0.0,0.00026]
[1778386320587,42.18,80733.09,0.45,0.0,0.0,0.00026]
[1778386326629,42.18,80730.13,0.45,0.0,0.0,0.00025]
[1778386332671,42.18,80728.65,0.45,0.0,0.0,0.00025]
[1778386338715,42.18,80724.71,0.45,0.0,0.0,0.00024]
[1778386343750,42.18,80724.28,0.45,0.0,0.0,0.00024]
[1778386352813,42.18,80723.7,0.45,0.0,0.0,0.00023]
[1778386358855,42.18,80723.88,0.45,0.0,0.0,0.00023]
[1778386363890,42.18,80724.34,0.45,0.0,0.0,0.00023]
[1778386369931,42.18,80723.54,0.45,0.0,0.0,0.00023]
[1778386375973,42.18,80722.9,0.45,0.0,0.0,0.00023]
[1778386381009,42.18,80723.27,0.45,0.0,0.0,0.00023]
[1778386387051,42.18,80722.77,0.45,0.0,0.0,0.00023]
[1778386396053,42.18,80722.31,0.45,0.0,0.0,0.00023]
[1778386403163,42.18,80722.67,0.45,0.0,0.0,0.00023]
[1778386405176,42.18,80727.27,0.45,0.0,0.0,0.00023]
[1778386410212,42.18,80727.13,0.45,0.0,0.0,0.00023]
[1778386412229,42.18,80727.11,0.45,0.0,0.0,0.00022]
[1778386421289,42.18,80727.07,0.45,0.0,0.0,0.00022]
[1778386426323,42.18,80726.88,0.45,0.0,0.0,0.00022]
[1778386436394,42.18,80725.9,0.45,0.0,0.0,0.00022]
[1778386443442,42.18,80726.28,0.45,0.0,0.0,0.00022]
[1778386448478,42.18,80725.13,0.45,0.0,0.0,0.00022]
[1778386455527,42.18,80725.05,0.45,0.0,0.0,0.00022]
[1778386466605,42.18,80725.59,0.45,0.0,0.0,0.00022]
[1778386471640,42.18,80725.03,0.45,0.0,0.0,0.00021]
[1778386476675,42.18,80725.07,0.45,0.0,0.0,0.00021]
[1778386482717,42.18,80725.99,0.45,0.0,0.0,0.00021]
[1778386487773,42.18,80727.01,0.45,0.0,0.0,0.00021]
[1778386489770,42.18,80740.04,0.45,0.0,0.0,0.00023]
[1778386495812,42.18,80743.47,0.45,0.0,0.0,0.00024]
[1778386500851,42.18,80742.77,0.45,0.0,0.0,0.00024]
[1778386506827,42.18,80744.37,0.45,0.0,0.0,0.00024]
[1778386509912,42.18,80739.48,0.45,0.0,0.0,0.00023]
[1778386510919,42.18,80729.8,0.45,0.0,0.0,0.00022]
[1778386512933,42.18,80734.62,0.45,0.0,0.0,0.00022]
[1778386517968,42.18,80735.89,0.45,0.0,0.0,0.00023]
[1778386523002,42.18,80738.53,0.45,0.0,0.0,0.00023]
[1778386527035,42.18,80743.59,0.45,0.0,0.0,0.00024]
[1778386532068,42.18,80748.94,0.45,0.0,0.0,0.00023]
[1778386537103,42.18,80749.22,0.45,0.0,0.0,0.00023]
[1778386542139,42.18,80749.32,0.45,0.0,0.0,0.00023]
[1778386548184,42.18,80749.27,0.45,0.0,0.0,0.00023]
[1778386553215,42.18,80749.61,0.45,0.0,0.0,0.00023]
[1778386561271,42.18,80746.49,0.45,0.0,0.0,0.00023]
[1778386567312,42.18,80744.64,0.45,0.0,0.0,0.00023]
[1778386574362,42.18,80747.5,0.45,0.0,0.0,0.00023]
[1778386580404,42.18,80746.72,0.45,0.0,0.0,0.00023]
[1778386585439,42.18,80746.04,0.45,0.0,0.0,0.00023]
[1778386590474,42.18,80750.05,0.45,0.0,0.0,0.00024]
[1778386591480,42.18,80750.12,0.45,0.0,0.0,0.00022]
[1778386597480,42.18,80753.82,0.45,0.0,0.0,0.00023]
[1778386602558,42.18,80756.85,0.45,0.0,0.0,0.00023]
[1778386607593,42.18,80759.53,0.45,0.0,0.0,0.00024]
[1778386608600,42.18,80767.11,0.45,0.0,0.0,0.00025]
[1778386613634,42.18,80770.85,0.45,0.0,0.0,0.00026]
[1778386619679,42.18,80772.35,0.45,0.0,0.0,0.00026]
[1778386621691,42.18,80777.9,0.45,0.0,0.0,0.00027]
[1778386626726,42.18,80776.29,0.45,0.0,0.0,0.00027]
[1778386632775,42.18,80772.57,0.45,0.0,0.0,0.00026]
[1778386637806,42.18,80771.88,0.45,0.0,0.0,0.00026]
[1778386642842,42.18,80771.02,0.45,0.0,0.0,0.00026]
[1778386649891,42.18,80769.79,0.45,0.0,0.0,0.00025]
[1778386651905,42.18,80769.56,0.45,0.0,0.0,0.00024]
[1778386657947,42.18,80769.31,0.45,0.0,0.0,0.00024]
[1778386664996,42.18,80768.59,0.45,0.0,0.0,0.00024]
[1778386671040,42.18,80768.3,0.45,0.0,0.0,0.00024]
[1778386678046,42.18,80767.88,0.45,0.0,0.0,0.00024]
[1778386687151,42.18,80767.6,0.45,0.0,0.0,0.00024]
[1778386697218,42.18,80767.17,0.45,0.0,0.0,0.00024]
[1778386702256,42.18,80767.01,0.45,0.0,0.0,0.00024]
[1778386708257,42.18,80766.95,0.45,0.0,0.0,0.00024]
[1778386711320,42.18,80766.91,0.45,0.0,0.0,0.00023]
[1778386716354,42.18,80766.89,0.45,0.0,0.0,0.00023]
[1778386723404,42.18,80767.42,0.45,0.0,0.0,0.00023]
[1778386729446,42.18,80767.24,0.45,0.0,0.0,0.00023]
[1778386738511,42.18,80766.97,0.45,0.0,0.0,0.00023]
[1778386742538,42.18,80758.72,0.45,0.0,0.0,0.00022]
[1778386748538,42.18,80760.07,0.45,0.0,0.0,0.00022]
[1778386753615,42.18,80759.55,0.45,0.0,0.0,0.00022]
[1778386767710,42.18,80762.11,0.45,0.0,0.0,0.00022]
[1778386771742,42.18,80761.78,0.45,0.0,0.0,0.00021]
[1778386777783,42.18,80762.78,0.45,0.0,0.0,0.00021]
[1778386782817,42.18,80762.38,0.45,0.0,0.0,0.00021]
[1778386788860,42.18,80760.77,0.45,0.0,0.0,0.00021]
[1778386793895,42.18,80758.71,0.45,0.0,0.0,0.0002]
[1778386798931,42.18,80759.36,0.45,0.0,0.0,0.00021]
[1778386803965,42.18,80758.4,0.45,0.0,0.0,0.0002]
[1778386810011,42.18,80758.61,0.45,0.0,0.0,0.0002]
[1778386817055,42.18,80755.18,0.45,0.0,0.0,0.0002]
[1778386824105,42.18,80754.23,0.45,0.0,0.0,0.0002]
[1778386830147,42.18,80753.82,0.45,0.0,0.0,0.0002]
[1778386831154,42.18,80752.89,0.45,0.0,0.0,0.00019]
[1778386832160,42.18,80745.49,0.45,0.0,0.0,0.00018]
[1778386839170,42.18,80740.86,0.45,0.0,0.0,0.00017]
[1778386846261,42.18,80738.62,0.45,0.0,0.0,0.00017]
[1778386856328,42.18,80736.43,0.45,0.0,0.0,0.00017]
[1778386866398,42.18,80733.98,0.45,0.0,0.0,0.00017]
[1778386876468,42.18,80732.97,0.45,0.0,0.0,0.00016]
[1778386887545,42.18,80732.0,0.45,0.0,0.0,0.00016]
[1778386897618,42.18,80731.46,0.45,0.0,0.0,0.00015]
[1778386907685,42.18,80731.11,0.45,0.0,0.0,0.00015]
[1778386917755,42.18,80730.77,0.45,0.0,0.0,0.00015]
[1778386927825,42.18,80730.58,0.45,0.0,0.0,0.00015]
[1778386937895,42.18,80730.43,0.45,0.0,0.0,0.00015]
[1778386944950,42.18,80730.36,0.45,0.0,0.0,0.00015]
[1778386956024,42.18,80730.04,0.45,0.0,0.0,0.00015]
[1778386962066,42.18,80730.21,0.45,0.0,0.0,0.00015]
[1778386967101,42.18,80734.13,0.45,0.0,0.0,0.00015]
[1778386973145,42.18,80733.54,0.45,0.0,0.0,0.00015]
[1778386980154,42.18,80729.41,0.45,0.0,0.0,0.00014]
[1778386985227,42.18,80729.18,0.45,0.0,0.0,0.00014]
[1778386991269,42.18,80725.24,0.45,0.0,0.0,0.00014]
[1778386998323,42.18,80724.85,0.45,0.0,0.0,0.00014]
[1778387003362,42.18,80725.39,0.45,0.0,0.0,0.00014]
[1778387008397,42.18,80725.39,0.45,0.0,0.0,0.00014]
[1778387012426,42.18,80725.48,0.45,0.0,0.0,0.00013]
[1778387017463,42.18,80725.6,0.45,0.0,0.0,0.00013]
[1778387024512,42.18,80724.95,0.45,0.0,0.0,0.00013]
[1778387030546,42.18,80725.85,0.45,0.0,0.0,0.00013]
[1778387040616,42.18,80725.9,0.45,0.0,0.0,0.00013]
[1778387047675,42.18,80725.72,0.45,0.0,0.0,0.00013]
[1778387053715,42.18,80725.42,0.45,0.0,0.0,0.00013]
[1778387060756,42.18,80725.45,0.45,0.0,0.0,0.00013]
[1778387066803,42.18,80725.53,0.45,0.0,0.0,0.00013]
[1778387080897,42.18,80725.7,0.45,0.0,0.0,0.00013]
[1778387085941,42.18,80726.32,0.45,0.0,0.0,0.00013]
[1778387090976,42.18,80725.47,0.45,0.0,0.0,0.00013]
[1778387096012,42.18,80724.22,0.45,0.0,0.0,0.00013]
[1778387101037,42.18,80723.92,0.45,0.0,0.0,0.00013]
[1778387106081,42.18,80726.09,0.45,0.0,0.0,0.00013]
[1778387111117,42.18,80725.7,0.45,0.0,0.0,0.00013]
[1778387116151,42.18,80725.7,0.45,0.0,0.0,0.00013]
[1778387117158,42.18,80730.1,0.45,0.0,0.0,0.00013]
[1778387123201,42.18,80729.85,0.45,0.0,0.0,0.00013]
[1778387128236,42.18,80734.92,0.45,0.0,0.0,0.00014]
[1778387131246,42.18,80736.4,0.45,0.0,0.0,0.00013]
[1778387136292,42.18,80736.06,0.45,0.0,0.0,0.00013]
[1778387141327,42.18,80735.29,0.45,0.0,0.0,0.00013]
[1778387146361,42.18,80734.04,0.45,0.0,0.0,0.00013]
[1778387151386,42.18,80733.67,0.45,0.0,0.0,0.00013]
[1778387157439,42.18,80732.3,0.45,0.0,0.0,0.00013]
[1778387162472,42.18,80731.27,0.45,0.0,0.0,0.00013]
[1778387168516,42.18,80733.66,0.45,0.0,0.0,0.00013]
[1778387173549,42.18,80736.71,0.45,0.0,0.0,0.00013]
[1778387180599,42.18,80738.9,0.45,0.0,0.0,0.00013]
[1778387191667,42.18,80743.51,0.45,0.0,0.0,0.00013]
[1778387198725,42.18,80745.56,0.45,0.0,0.0,0.00013]
[1778387203760,42.18,80746.84,0.45,0.0,0.0,0.00013]
[1778387206782,42.18,80751.99,0.45,0.0,0.0,0.00014]
[1778387210811,42.18,80759.43,0.45,0.0,0.0,0.00014]
[1778387216852,42.18,80761.47,0.45,0.0,0.0,0.00015]
[1778387221883,42.18,80764.79,0.45,0.0,0.0,0.00015]
[1778387226922,42.18,80764.92,0.45,0.0,0.0,0.00015]
[1778387231958,42.18,80766.85,0.45,0.0,0.0,0.00015]
[1778387236993,42.18,80767.37,0.45,0.0,0.0,0.00015]
[1778387242032,42.18,80768.7,0.45,0.0,0.0,0.00015]
[1778387247070,42.18,80769.23,0.45,0.0,0.0,0.00015]
[1778387251094,42.18,80769.23,0.45,0.0,0.0,0.00015]
[1778387256129,42.18,80768.22,0.45,0.0,0.0,0.00014]
[1778387261164,42.18,80767.43,0.45,0.0,0.0,0.00014]
[1778387266199,42.18,80765.8,0.45,0.0,0.0,0.00014]
[1778387271234,42.18,80764.38,0.45,0.0,0.0,0.00014]
[1778387277277,42.18,80763.05,0.45,0.0,0.0,0.00014]
[1778387282314,42.18,80761.25,0.45,0.0,0.0,0.00014]
[1778387287346,42.18,80758.74,0.45,0.0,0.0,0.00014]
[1778387292381,42.18,80758.16,0.45,0.0,0.0,0.00014]
[1778387302452,42.18,80761.8,0.45,0.0,0.0,0.00014]
[1778387312513,42.18,80760.39,0.45,0.0,0.0,0.00013]
[1778387317559,42.18,80751.03,0.45,0.0,0.0,0.00012]
[1778387322584,42.18,80750.44,0.45,0.0,0.0,0.00012]
[1778387327632,42.18,80750.52,0.45,0.0,0.0,0.00012]
[1778387332668,42.18,80750.68,0.45,0.0,0.0,0.00012]
[1778387338712,42.18,80750.36,0.45,0.0,0.0,0.00012]
[1778387344752,42.18,80751.26,0.45,0.0,0.0,0.00012]
[1778387349787,42.18,80752.22,0.45,0.0,0.0,0.00012]
[1778387350794,42.18,80756.5,0.45,0.0,0.0,0.00013]
[1778387355829,42.18,80757.67,0.45,0.0,0.0,0.00013]
[1778387357843,42.18,80762.18,0.45,0.0,0.0,0.00013]
[1778387362879,42.18,80762.07,0.45,0.0,0.0,0.00013]
[1778387364893,42.18,80767.48,0.45,0.0,0.0,0.00014]
[1778387369928,42.18,80764.35,0.45,0.0,0.0,0.00013]
[1778387372948,42.18,80762.56,0.45,0.0,0.0,0.00013]
[1778387377984,42.18,80762.68,0.45,0.0,0.0,0.00013]
[1778387383007,42.18,80764.98,0.45,0.0,0.0,0.00013]
[1778387389070,42.18,80766.67,0.45,0.0,0.0,0.00013]
[1778387394105,42.18,80768.8,0.45,0.0,0.0,0.00013]
[1778387403158,42.18,80773.4,0.45,0.0,0.0,0.00013]
[1778387408203,42.18,80773.05,0.45,0.0,0.0,0.00013]
[1778387413238,42.18,80776.93,0.45,0.0,0.0,0.00014]
[1778387418273,42.18,80778.95,0.45,0.0,0.0,0.00014]
[1778387423299,42.18,80779.31,0.45,0.0,0.0,0.00014]
[1778387428342,42.18,80778.76,0.45,0.0,0.0,0.00014]
[1778387432371,42.18,80779.48,0.45,0.0,0.0,0.00013]
[1778387437406,42.18,80780.82,0.45,0.0,0.0,0.00013]
[1778387442441,42.18,80784.62,0.45,0.0,0.0,0.00014]
[1778387447476,42.18,80783.04,0.45,0.0,0.0,0.00014]
[1778387452511,42.18,80782.43,0.45,0.0,0.0,0.00014]
[1778387457549,42.18,80783.7,0.45,0.0,0.0,0.00014]
[1778387463592,42.18,80783.17,0.45,0.0,0.0,0.00014]
[1778387468627,42.18,80790.56,0.45,0.0,0.0,0.00014]
[1778387473670,42.18,80790.97,0.45,0.0,0.0,0.00014]
[1778387478697,42.18,80800.59,0.45,0.0,0.0,0.00015]
[1778387483740,42.18,80802.47,0.45,0.0,0.0,0.00016]
[1778387489774,42.18,80803.84,0.45,0.0,0.0,0.00016]
[1778387491788,42.18,80804.11,0.45,0.0,0.0,0.00015]
[1778387496823,42.18,80807.02,0.45,0.0,0.0,0.00015]
[1778387501858,42.18,80808.45,0.45,0.0,0.0,0.00015]
[1778387506893,42.18,80810.18,0.45,0.0,0.0,0.00016]
[1778387511929,42.18,80810.97,0.45,0.0,0.0,0.00016]
[1778387516963,42.18,80811.32,0.45,0.0,0.0,0.00016]
[1778387523005,42.18,80807.53,0.45,0.0,0.0,0.00015]
[1778387528039,42.18,80805.04,0.45,0.0,0.0,0.00015]
[1778387533075,42.18,80806.4,0.45,0.0,0.0,0.00015]
[1778387539117,42.18,80809.28,0.45,0.0,0.0,0.00015]
[1778387544153,42.18,80808.27,0.45,0.0,0.0,0.00015]
[1778387553218,42.18,80806.27,0.45,0.0,0.0,0.00014]
[1778387555229,42.18,80815.61,0.45,0.0,0.0,0.00015]
[1778387558253,42.18,80811.29,0.45,0.0,0.0,0.00015]
[1778387563286,42.18,80807.94,0.45,0.0,0.0,0.00015]
[1778387568321,42.18,80805.15,0.45,0.0,0.0,0.00014]
[1778387573357,42.18,80803.82,0.45,0.0,0.0,0.00014]
[1778387579399,42.18,80804.8,0.45,0.0,0.0,0.00014]
[1778387583428,42.18,80798.03,0.45,0.0,0.0,0.00014]
[1778387591485,42.18,80794.96,0.45,0.0,0.0,0.00013]
[1778387593498,42.18,80786.85,0.45,0.0,0.0,0.00013]
[1778387598533,42.18,80789.56,0.45,0.0,0.0,0.00013]
[1778387603568,42.18,80791.4,0.45,0.0,0.0,0.00013]
[1778387609610,42.18,80793.06,0.45,0.0,0.0,0.00013]
[1778387611624,42.18,80793.83,0.45,0.0,0.0,0.00012]
[1778387616666,42.18,80795.32,0.45,0.0,0.0,0.00013]
[1778387617666,42.18,80799.65,0.45,0.0,0.0,0.00013]
[1778387622701,42.18,80803.27,0.45,0.0,0.0,0.00013]
[1778387627736,42.18,80808.74,0.45,0.0,0.0,0.00014]
[1778387632771,42.18,80810.6,0.45,0.0,0.0,0.00014]
[1778387637806,42.18,80814.75,0.45,0.0,0.0,0.00014]
[1778387641835,42.18,80810.08,0.45,0.0,0.0,0.00014]
[1778387644875,42.18,80805.62,0.45,0.0,0.0,0.00014]
[1778387650897,42.18,80806.32,0.45,0.0,0.0,0.00014]
[1778387655933,42.18,80806.0,0.45,0.0,0.0,0.00014]
[1778387662981,42.18,80808.13,0.45,0.0,0.0,0.00014]
[1778387669024,42.18,80810.33,0.45,0.0,0.0,0.00014]
[1778387673053,42.18,80810.68,0.45,0.0,0.0,0.00013]
[1778387677086,42.18,80804.28,0.45,0.0,0.0,0.00013]
[1778387682120,42.18,80801.4,0.45,0.0,0.0,0.00012]
[1778387687157,42.18,80796.47,0.45,0.0,0.0,0.00012]
[1778387692190,42.18,80796.67,0.45,0.0,0.0,0.00012]
[1778387697225,42.18,80798.1,0.45,0.0,0.0,0.00012]
[1778387703268,42.18,80799.04,0.45,0.0,0.0,0.00012]
[1778387708303,42.18,80801.75,0.45,0.0,0.0,0.00012]
[1778387713342,42.18,80802.76,0.45,0.0,0.0,0.00013]
[1778387718372,42.18,80803.05,0.45,0.0,0.0,0.00013]
[1778387725421,42.18,80803.03,0.45,0.0,0.0,0.00013]
[1778387731463,42.18,80801.57,0.45,0.0,0.0,0.00012]
[1778387736499,42.18,80802.3,0.45,0.0,0.0,0.00012]
[1778387741533,42.18,80801.74,0.45,0.0,0.0,0.00012]
[1778387746568,42.18,80802.03,0.45,0.0,0.0,0.00012]
[1778387755651,42.18,80803.06,0.45,0.0,0.0,0.00012]
[1778387760666,42.18,80802.3,0.45,0.0,0.0,0.00012]
[1778387765722,42.18,80802.75,0.45,0.0,0.0,0.00012]
[1778387770737,42.18,80802.48,0.45,0.0,0.0,0.00012]
[1778387775773,42.18,80799.86,0.45,0.0,0.0,0.00012]
[1778387785842,42.18,80800.87,0.45,0.0,0.0,0.00012]
[1778387791884,42.18,80804.75,0.45,0.0,0.0,0.00011]
[1778387796920,42.18,80804.19,0.45,0.0,0.0,0.00011]
[1778387802962,42.18,80804.64,0.45,0.0,0.0,0.00011]
[1778387811018,42.18,80805.31,0.45,0.0,0.0,0.00011]
[1778387816073,42.18,80804.49,0.45,0.0,0.0,0.00011]
[1778387825116,42.18,80804.7,0.45,0.0,0.0,0.00011]
[1778387833172,42.18,80804.76,0.45,0.0,0.0,0.00011]
[1778387839214,42.18,80804.68,0.45,0.0,0.0,0.00011]
[1778387844252,42.18,80803.3,0.45,0.0,0.0,0.00011]
[1778387854321,42.18,80802.64,0.45,0.0,0.0,0.00011]
[1778387859357,42.18,80802.47,0.45,0.0,0.0,0.00011]
[1778387864391,42.18,80802.28,0.45,0.0,0.0,0.00011]
[1778387869426,42.18,80802.58,0.45,0.0,0.0,0.00011]
[1778387874461,42.18,80802.02,0.45,0.0,0.0,0.00011]
[1778387879496,42.18,80801.84,0.45,0.0,0.0,0.00011]
[1778387884532,42.18,80801.72,0.45,0.0,0.0,0.00011]
[1778387894598,42.18,80801.48,0.45,0.0,0.0,0.00011]
[1778387897622,42.18,80806.12,0.45,0.0,0.0,0.00011]
[1778387902658,42.18,80804.62,0.45,0.0,0.0,0.00011]
[1778387909707,42.18,80803.77,0.45,0.0,0.0,0.00011]
[1778387911723,42.18,80803.79,0.45,0.0,0.0,0.0001]
[1778387916756,42.18,80803.41,0.45,0.0,0.0,0.0001]
[1778387921791,42.18,80804.56,0.45,0.0,0.0,0.0001]
[1778387926843,42.18,80804.01,0.45,0.0,0.0,0.0001]
[1778387932868,42.18,80803.35,0.45,0.0,0.0,0.0001]
[1778387937903,42.18,80803.03,0.45,0.0,0.0,0.0001]
[1778387941932,42.18,80816.32,0.45,0.0,0.0,0.00011]
[1778387946967,42.18,80812.13,0.45,0.0,0.0,0.00011]
[1778387955023,42.18,80809.01,0.45,0.0,0.0,0.0001]
[1778387959051,42.18,80804.5,0.45,0.0,0.0,0.0001]
[1778387965092,42.18,80803.4,0.45,0.0,0.0,0.0001]
[1778387970129,42.18,80803.36,0.45,0.0,0.0,0.0001]
[1778387971136,42.18,80803.3,0.45,0.0,0.0,9e-05]
[1778387977195,42.18,80803.59,0.45,0.0,0.0,0.0001]
[1778387982212,42.18,80803.76,0.45,0.0,0.0,0.0001]
[1778387987247,42.18,80803.75,0.45,0.0,0.0,0.0001]
[1778387995303,42.18,80801.63,0.45,0.0,0.0,9e-05]
[1778388000339,42.18,80802.39,0.45,0.0,0.0,9e-05]
[1778388007407,42.18,80803.53,0.45,0.0,0.0,0.0001]
[1778388012424,42.18,80803.77,0.45,0.0,0.0,0.0001]
[1778388017477,42.18,80804.01,0.45,0.0,0.0,0.0001]
[1778388022498,42.18,80804.15,0.45,0.0,0.0,0.0001]
[1778388027533,42.18,80803.95,0.45,0.0,0.0,0.0001]
[1778388034581,42.18,80803.74,0.45,0.0,0.0,9e-05]
[1778388043645,42.18,80804.14,0.45,0.0,0.0,9e-05]
[1778388049687,42.18,80804.38,0.45,0.0,0.0,9e-05]
[1778388057758,42.18,80804.38,0.45,0.0,0.0,9e-05]
[1778388063786,42.18,80804.84,0.45,0.0,0.0,9e-05]
[1778388068820,42.18,80804.57,0.45,0.0,0.0,9e-05]
[1778388073855,42.18,80804.55,0.45,0.0,0.0,9e-05]
[1778388079897,42.18,80804.53,0.45,0.0,0.0,9e-05]
[1778388085939,42.18,80805.06,0.45,0.0,0.0,9e-05]
[1778388092988,42.18,80804.83,0.45,0.0,0.0,9e-05]
[1778388098038,42.18,80805.18,0.45,0.0,0.0,9e-05]
[1778388103058,42.18,80804.58,0.45,0.0,0.0,9e-05]
[1778388108094,42.18,80804.92,0.45,0.0,0.0,9e-05]
[1778388114135,42.18,80805.26,0.45,0.0,0.0,9e-05]
[1778388119171,42.18,80805.18,0.45,0.0,0.0,9e-05]
[1778388124206,42.18,80802.5,0.45,0.0,0.0,8e-05]
[1778388134277,42.18,80802.27,0.45,0.0,0.0,8e-05]
[1778388146361,42.18,80802.69,0.45,0.0,0.0,8e-05]
[1778388152403,42.18,80801.04,0.45,0.0,0.0,8e-05]
[1778388158461,42.18,80800.86,0.45,0.0,0.0,8e-05]
[1778388166509,42.18,80801.01,0.45,0.0,0.0,8e-05]
[1778388172550,42.18,80800.87,0.45,0.0,0.0,8e-05]
[1778388177586,42.18,80801.16,0.45,0.0,0.0,8e-05]
[1778388181614,42.18,80796.53,0.45,0.0,0.0,8e-05]
[1778388183627,42.18,80791.66,0.45,0.0,0.0,7e-05]
[1778388184635,42.18,80785.08,0.45,0.0,0.0,7e-05]
[1778388188666,42.18,80778.73,0.45,0.0,0.0,7e-05]
[1778388192690,42.18,80774.53,0.45,0.0,0.0,6e-05]
[1778388195711,42.18,80766.07,0.45,0.0,0.0,6e-05]
[1778388200747,42.18,80764.3,0.45,0.0,0.0,6e-05]
[1778388205783,42.18,80764.03,0.45,0.0,0.0,6e-05]
[1778388210818,42.18,80763.86,0.45,0.0,0.0,6e-05]
[1778388211824,42.18,80763.83,0.45,0.0,0.0,6e-05]
[1778388217867,42.18,80763.47,0.45,0.0,0.0,6e-05]
[1778388222903,42.18,80760.97,0.45,0.0,0.0,6e-05]
[1778388227937,42.18,80759.81,0.45,0.0,0.0,5e-05]
[1778388235994,42.18,80759.66,0.45,0.0,0.0,5e-05]
[1778388241031,42.18,80759.8,0.45,0.0,0.0,5e-05]
[1778388249087,42.18,80760.23,0.45,0.0,0.0,5e-05]
[1778388254122,42.18,80760.37,0.45,0.0,0.0,5e-05]
[1778388259156,42.18,80760.44,0.45,0.0,0.0,5e-05]
[1778388264192,42.18,80760.62,0.45,0.0,0.0,5e-05]
[1778388265199,42.18,80752.23,0.45,0.0,0.0,5e-05]
[1778388270234,42.18,80747.93,0.45,0.0,0.0,5e-05]
[1778388271240,42.18,80746.88,0.45,0.0,0.0,5e-05]
[1778388277282,42.18,80744.51,0.45,0.0,0.0,5e-05]
[1778388283326,42.18,80742.04,0.45,0.0,0.0,4e-05]
[1778388289381,42.18,80740.8,0.45,0.0,0.0,4e-05]
[1778388294404,42.18,80739.24,0.45,0.0,0.0,4e-05]
[1778388299453,42.18,80738.58,0.45,0.0,0.0,4e-05]
[1778388304472,42.18,80737.62,0.45,0.0,0.0,4e-05]
[1778388309522,42.18,80735.14,0.45,0.0,0.0,4e-05]
[1778388312528,42.18,80728.86,0.45,0.0,0.0,4e-05]
[1778388317571,42.18,80724.34,0.45,0.0,0.0,4e-05]
[1778388325627,42.18,80725.71,0.45,0.0,0.0,4e-05]
[1778388331669,42.18,80727.63,0.45,0.0,0.0,4e-05]
[1778388336704,42.18,80728.66,0.45,0.0,0.0,4e-05]
[1778388341739,42.18,80726.73,0.45,0.0,0.0,4e-05]
[1778388344760,42.18,80717.18,0.45,0.0,0.0,3e-05]
[1778388345767,42.18,80711.4,0.45,0.0,0.0,3e-05]
[1778388350803,42.18,80712.35,0.45,0.0,0.0,3e-05]
[1778388353823,42.18,80722.1,0.45,0.0,0.0,4e-05]
[1778388354830,42.18,80726.29,0.45,0.0,0.0,4e-05]
[1778388359865,42.18,80726.22,0.45,0.0,0.0,4e-05]
[1778388364899,42.18,80725.74,0.45,0.0,0.0,4e-05]
[1778388366915,42.18,80720.26,0.45,0.0,0.0,4e-05]
[1778388371951,42.18,80720.75,0.45,0.0,0.0,4e-05]
[1778388374972,42.18,80715.32,0.45,0.0,0.0,3e-05]
[1778388380012,42.18,80714.96,0.45,0.0,0.0,3e-05]
[1778388386051,42.18,80714.5,0.45,0.0,0.0,3e-05]
[1778388391084,42.18,80712.14,0.45,0.0,0.0,3e-05]
[1778388396122,42.18,80710.78,0.45,0.0,0.0,3e-05]
[1778388402163,42.18,80706.94,0.45,0.0,0.0,3e-05]
[1778388407198,42.18,80705.64,0.45,0.0,0.0,3e-05]
[1778388413239,42.18,80704.41,0.45,0.0,0.0,3e-05]
[1778388420299,42.18,80703.83,0.45,0.0,0.0,3e-05]
[1778388426331,42.18,80703.73,0.45,0.0,0.0,3e-05]
[1778388432373,42.18,80703.56,0.45,0.0,0.0,3e-05]
[1778388437408,42.18,80702.86,0.45,0.0,0.0,3e-05]
[1778388442443,42.18,80702.85,0.45,0.0,0.0,3e-05]
[1778388447478,42.18,80702.53,0.45,0.0,0.0,3e-05]
[1778388451506,42.18,80702.39,0.45,0.0,0.0,3e-05]
[1778388459567,42.18,80702.07,0.45,0.0,0.0,3e-05]
[1778388465609,42.18,80701.9,0.45,0.0,0.0,3e-05]
[1778388470644,42.18,80701.05,0.45,0.0,0.0,3e-05]
[1778388476686,42.18,80701.16,0.45,0.0,0.0,3e-05]
[1778388481722,42.18,80701.25,0.45,0.0,0.0,3e-05]
[1778388486757,42.18,80700.34,0.45,0.0,0.0,3e-05]
[1778388490783,42.18,80708.54,0.45,0.0,0.0,3e-05]
[1778388500854,42.18,80709.06,0.45,0.0,0.0,3e-05]
[1778388506901,42.18,80707.69,0.45,0.0,0.0,3e-05]
[1778388511931,42.18,80707.36,0.45,0.0,0.0,3e-05]
[1778388519988,42.18,80705.9,0.45,0.0,0.0,3e-05]
[1778388524016,42.18,80700.67,0.45,0.0,0.0,3e-05]
[1778388529052,42.18,80700.73,0.45,0.0,0.0,3e-05]
[1778388534086,42.18,80698.7,0.45,0.0,0.0,2e-05]
[1778388539122,42.18,80699.38,0.45,0.0,0.0,3e-05]
[1778388544162,42.18,80699.68,0.45,0.0,0.0,3e-05]
[1778388549194,42.18,80699.75,0.45,0.0,0.0,3e-05]
[1778388554229,42.18,80700.21,0.45,0.0,0.0,3e-05]
[1778388559264,42.18,80700.69,0.45,0.0,0.0,3e-05]
[1778388561278,42.18,80695.61,0.45,0.0,0.0,2e-05]
[1778388567321,42.18,80696.39,0.45,0.0,0.0,2e-05]
[1778388569334,42.18,80702.15,0.45,0.0,0.0,3e-05]
[1778388571364,42.18,80702.09,0.45,0.0,0.0,2e-05]
[1778388576384,42.18,80702.43,0.45,0.0,0.0,2e-05]
[1778388581435,42.18,80702.45,0.45,0.0,0.0,2e-05]
[1778388586454,42.18,80702.33,0.45,0.0,0.0,2e-05]
[1778388591488,42.18,80708.73,0.45,0.0,0.0,3e-05]
[1778388595517,42.18,80704.55,0.45,0.0,0.0,2e-05]
[1778388600553,42.18,80705.6,0.45,0.0,0.0,2e-05]
[1778388605586,42.18,80708.14,0.45,0.0,0.0,3e-05]
[1778388610622,42.18,80711.06,0.45,0.0,0.0,3e-05]
[1778388611630,42.18,80719.73,0.45,0.0,0.0,3e-05]
[1778388616664,42.18,80721.39,0.45,0.0,0.0,3e-05]
[1778388621699,42.18,80721.49,0.45,0.0,0.0,3e-05]
[1778388631785,42.18,80720.84,0.45,0.0,0.0,3e-05]
[1778388637813,42.18,80720.68,0.45,0.0,0.0,3e-05]
[1778388642847,42.18,80722.58,0.45,0.0,0.0,3e-05]
[1778388647881,42.18,80721.78,0.45,0.0,0.0,3e-05]
[1778388653923,42.18,80725.01,0.45,0.0,0.0,3e-05]
[1778388658959,42.18,80725.04,0.45,0.0,0.0,3e-05]
[1778388663992,42.18,80726.31,0.45,0.0,0.0,3e-05]
[1778388672069,42.18,80721.88,0.45,0.0,0.0,3e-05]
[1778388677084,42.18,80719.42,0.45,0.0,0.0,3e-05]
[1778388682139,42.18,80717.85,0.45,0.0,0.0,3e-05]
[1778388692209,42.18,80715.15,0.45,0.0,0.0,2e-05]
[1778388697252,42.18,80714.67,0.45,0.0,0.0,2e-05]
[1778388702287,42.18,80715.8,0.45,0.0,0.0,2e-05]
[1778388705308,42.18,80719.86,0.45,0.0,0.0,2e-05]
[1778388706315,42.18,80726.02,0.45,0.0,0.0,3e-05]
[1778388710346,42.18,80730.31,0.45,0.0,0.0,3e-05]
[1778388715382,42.18,80733.08,0.45,0.0,0.0,3e-05]
[1778388720414,42.18,80734.79,0.45,0.0,0.0,3e-05]
[1778388727463,42.18,80732.83,0.45,0.0,0.0,3e-05]
[1778388732490,42.18,80733.18,0.45,0.0,0.0,3e-05]
[1778388737533,42.18,80732.1,0.45,0.0,0.0,3e-05]
[1778388742568,42.18,80732.65,0.45,0.0,0.0,3e-05]
[1778388747603,42.18,80732.88,0.45,0.0,0.0,3e-05]
[1778388752637,42.18,80733.12,0.45,0.0,0.0,2e-05]
[1778388757673,42.18,80733.18,0.45,0.0,0.0,2e-05]
[1778388762708,42.18,80736.26,0.45,0.0,0.0,3e-05]
[1778388772771,42.18,80737.88,0.45,0.0,0.0,3e-05]
[1778388778820,42.18,80738.5,0.45,0.0,0.0,3e-05]
[1778388783855,42.18,80739.25,0.45,0.0,0.0,3e-05]
[1778388792912,42.18,80739.69,0.45,0.0,0.0,3e-05]
[1778388796947,42.18,80746.52,0.45,0.0,0.0,3e-05]
[1778388802982,42.18,80747.38,0.45,0.0,0.0,3e-05]
[1778388808028,42.18,80749.09,0.45,0.0,0.0,3e-05]
[1778388811048,42.18,80748.56,0.45,0.0,0.0,3e-05]
[1778388816083,42.18,80748.18,0.45,0.0,0.0,3e-05]
[1778388821118,42.18,80744.92,0.45,0.0,0.0,3e-05]
[1778388826154,42.18,80742.91,0.45,0.0,0.0,2e-05]
[1778388831188,42.18,80741.25,0.45,0.0,0.0,2e-05]
[1778388836223,42.18,80742.31,0.45,0.0,0.0,2e-05]
[1778388843274,42.18,80744.5,0.45,0.0,0.0,3e-05]
[1778388853342,42.18,80747.48,0.45,0.0,0.0,3e-05]
[1778388861398,42.18,80748.78,0.45,0.0,0.0,3e-05]
[1778388866435,42.18,80749.33,0.45,0.0,0.0,3e-05]
[1778388871471,42.18,80749.81,0.45,0.0,0.0,2e-05]
[1778388883546,42.18,80750.8,0.45,0.0,0.0,2e-05]
[1778388889596,42.18,80751.01,0.45,0.0,0.0,2e-05]
[1778388895638,42.18,80751.21,0.45,0.0,0.0,2e-05]
[1778388901682,42.18,80751.38,0.45,0.0,0.0,2e-05]
[1778388906716,42.18,80751.64,0.45,0.0,0.0,2e-05]
[1778388911752,42.18,80754.04,0.45,0.0,0.0,3e-05]
[1778388916787,42.18,80755.41,0.45,0.0,0.0,3e-05]
[1778388922828,42.18,80757.06,0.45,0.0,0.0,3e-05]
[1778388930885,42.18,80755.98,0.45,0.0,0.0,3e-05]
[1778388933901,42.18,80753.5,0.45,0.0,0.0,2e-05]
[1778388939948,42.18,80756.09,0.45,0.0,0.0,2e-05]
[1778388945989,42.18,80754.79,0.45,0.0,0.0,2e-05]
[1778388950018,42.18,80748.94,0.45,0.0,0.0,2e-05]
[1778388956060,42.18,80749.08,0.45,0.0,0.0,2e-05]
[1778388964117,42.18,80751.82,0.45,0.0,0.0,2e-05]
[1778388969148,42.18,80751.94,0.45,0.0,0.0,2e-05]
[1778388974188,42.18,80752.7,0.45,0.0,0.0,2e-05]
[1778388975193,42.18,80757.44,0.45,0.0,0.0,2e-05]
[1778388980228,42.18,80757.33,0.45,0.0,0.0,2e-05]
[1778388985263,42.18,80754.83,0.45,0.0,0.0,2e-05]
[1778388990299,42.18,80753.48,0.45,0.0,0.0,2e-05]
[1778388991305,42.18,80753.41,0.45,0.0,0.0,2e-05]
[1778388997347,42.18,80751.29,0.45,0.0,0.0,2e-05]
[1778389002384,42.18,80750.49,0.45,0.0,0.0,2e-05]
[1778389007417,42.18,80748.59,0.45,0.0,0.0,2e-05]
[1778389012452,42.18,80748.66,0.45,0.0,0.0,2e-05]
[1778389017490,42.18,80748.86,0.45,0.0,0.0,2e-05]
[1778389022524,42.18,80749.73,0.45,0.0,0.0,2e-05]
[1778389027559,42.18,80750.23,0.45,0.0,0.0,2e-05]
[1778389034613,42.18,80751.73,0.45,0.0,0.0,2e-05]
[1778389040652,42.18,80752.17,0.45,0.0,0.0,2e-05]
[1778389044682,42.18,80746.14,0.45,0.0,0.0,2e-05]
[1778389050725,42.18,80745.76,0.45,0.0,0.0,2e-05]
[1778389051731,42.18,80746.12,0.45,0.0,0.0,2e-05]
[1778389058780,42.18,80747.63,0.45,0.0,0.0,2e-05]
[1778389063815,42.18,80746.97,0.45,0.0,0.0,2e-05]
[1778389069857,42.18,80748.28,0.45,0.0,0.0,2e-05]
[1778389074897,42.18,80748.57,0.45,0.0,0.0,2e-05]
[1778389079927,42.18,80749.39,0.45,0.0,0.0,2e-05]
[1778389084962,42.18,80750.62,0.45,0.0,0.0,2e-05]
[1778389089998,42.18,80750.24,0.45,0.0,0.0,2e-05]
[1778389095037,42.18,80751.14,0.45,0.0,0.0,2e-05]
[1778389100070,42.18,80750.93,0.45,0.0,0.0,2e-05]
[1778389105113,42.18,80750.79,0.45,0.0,0.0,2e-05]
[1778389113155,42.18,80750.98,0.45,0.0,0.0,2e-05]
[1778389122221,42.18,80749.23,0.45,0.0,0.0,2e-05]
[1778389131289,42.18,80748.39,0.45,0.0,0.0,2e-05]
[1778389141356,42.18,80747.59,0.45,0.0,0.0,2e-05]
[1778389151426,42.18,80748.88,0.45,0.0,0.0,2e-05]
[1778389162503,42.18,80748.54,0.45,0.0,0.0,2e-05]
[1778389167542,42.18,80748.09,0.45,0.0,0.0,2e-05]
[1778389175609,42.18,80748.72,0.45,0.0,0.0,2e-05]
[1778389181651,42.18,80749.03,0.45,0.0,0.0,2e-05]
[1778389191718,42.18,80749.78,0.45,0.0,0.0,2e-05]
[1778389196756,42.18,80742.03,0.45,0.0,0.0,2e-05]
[1778389197763,42.18,80736.1,0.45,0.0,0.0,2e-05]
[1778389202799,42.18,80733.84,0.45,0.0,0.0,2e-05]
[1778389208847,42.18,80735.39,0.45,0.0,0.0,2e-05]
[1778389215895,42.18,80737.04,0.45,0.0,0.0,2e-05]
[1778389221928,42.18,80738.92,0.45,0.0,0.0,2e-05]
[1778389227981,42.18,80739.44,0.45,0.0,0.0,2e-05]
[1778389231002,42.18,80733.27,0.45,0.0,0.0,1e-05]
[1778389236035,42.18,80730.11,0.45,0.0,0.0,1e-05]
[1778389241076,42.18,80728.17,0.45,0.0,0.0,1e-05]
[1778389246113,42.18,80727.02,0.45,0.0,0.0,1e-05]
[1778389256177,42.18,80727.18,0.45,0.0,0.0,1e-05]
[1778389263230,42.18,80727.74,0.45,0.0,0.0,1e-05]
[1778389270279,42.18,80727.89,0.45,0.0,0.0,1e-05]
[1778389272293,42.18,80722.32,0.45,0.0,0.0,1e-05]
[1778389273300,42.18,80718.09,0.45,0.0,0.0,1e-05]
[1778389278335,42.18,80718.73,0.45,0.0,0.0,1e-05]
[1778389280348,42.18,80711.36,0.45,0.0,0.0,1e-05]
[1778389285384,42.18,80711.51,0.45,0.0,0.0,1e-05]
[1778389290420,42.18,80712.73,0.45,0.0,0.0,1e-05]
[1778389292432,42.18,80713.25,0.45,0.0,0.0,1e-05]
[1778389298479,42.18,80714.98,0.45,0.0,0.0,1e-05]
[1778389303514,42.18,80715.07,0.45,0.0,0.0,1e-05]
[1778389308551,42.18,80714.71,0.45,0.0,0.0,1e-05]
[1778389316600,42.18,80715.46,0.45,0.0,0.0,1e-05]
[1778389321640,42.18,80716.42,0.45,0.0,0.0,1e-05]
[1778389326676,42.18,80715.99,0.45,0.0,0.0,1e-05]
[1778389333724,42.18,80715.09,0.45,0.0,0.0,1e-05]
[1778389339766,42.18,80713.48,0.45,0.0,0.0,1e-05]
[1778389344805,42.18,80712.89,0.45,0.0,0.0,1e-05]
[1778389349836,42.18,80712.5,0.45,0.0,0.0,1e-05]
[1778389351850,42.18,80712.39,0.45,0.0,0.0,1e-05]
[1778389356886,42.18,80712.01,0.45,0.0,0.0,1e-05]
[1778389363934,42.18,80711.28,0.45,0.0,0.0,1e-05]
[1778389368970,42.18,80713.37,0.45,0.0,0.0,1e-05]
[1778389375011,42.18,80712.39,0.45,0.0,0.0,1e-05]
[1778389381053,42.18,80710.37,0.45,0.0,0.0,1e-05]
[1778389386089,42.18,80710.27,0.45,0.0,0.0,1e-05]
[1778389391124,42.18,80710.3,0.45,0.0,0.0,1e-05]
[1778389397161,42.18,80710.06,0.45,0.0,0.0,1e-05]
[1778389402200,42.18,80709.92,0.45,0.0,0.0,1e-05]
[1778389405226,42.18,80717.7,0.45,0.0,0.0,1e-05]
[1778389411269,42.18,80718.58,0.45,0.0,0.0,1e-05]
[1778389416303,42.18,80716.74,0.45,0.0,0.0,1e-05]
[1778389419324,42.18,80722.48,0.45,0.0,0.0,1e-05]
[1778389424359,42.18,80720.38,0.45,0.0,0.0,1e-05]
[1778389429394,42.18,80718.49,0.45,0.0,0.0,1e-05]
[1778389433422,42.18,80714.51,0.45,0.0,0.0,1e-05]
[1778389434429,42.18,80704.72,0.45,0.0,0.0,1e-05]
[1778389439464,42.18,80706.59,0.45,0.0,0.0,1e-05]
[1778389440471,42.18,80712.38,0.45,0.0,0.0,1e-05]
[1778389445506,42.18,80711.57,0.45,0.0,0.0,1e-05]
[1778389450542,42.18,80713.24,0.45,0.0,0.0,1e-05]
[1778389455575,42.18,80714.02,0.45,0.0,0.0,1e-05]
[1778389462626,42.18,80713.81,0.45,0.0,0.0,1e-05]
[1778389467663,42.18,80713.36,0.45,0.0,0.0,1e-05]
[1778389473703,42.18,80712.41,0.45,0.0,0.0,1e-05]
[1778389476724,42.18,80718.32,0.45,0.0,0.0,1e-05]
[1778389481761,42.18,80718.23,0.45,0.0,0.0,1e-05]
[1778389486794,42.18,80717.41,0.45,0.0,0.0,1e-05]
[1778389490822,42.18,80713.38,0.45,0.0,0.0,1e-05]
[1778389495857,42.18,80712.72,0.45,0.0,0.0,1e-05]
[1778389500892,42.18,80713.5,0.45,0.0,0.0,1e-05]
[1778389505933,42.18,80714.24,0.45,0.0,0.0,1e-05]
[1778389508954,42.18,80718.27,0.45,0.0,0.0,1e-05]
[1778389511978,42.18,80722.66,0.45,0.0,0.0,1e-05]
[1778389518021,42.18,80724.88,0.45,0.0,0.0,1e-05]
[1778389523055,42.18,80725.9,0.45,0.0,0.0,1e-05]
[1778389528096,42.18,80724.99,0.45,0.0,0.0,1e-05]
[1778389531112,42.18,80722.32,0.45,0.0,0.0,1e-05]
[1778389536147,42.18,80721.16,0.45,0.0,0.0,1e-05]
[1778389543196,42.18,80722.7,0.45,0.0,0.0,1e-05]
[1778389548228,42.18,80723.79,0.45,0.0,0.0,1e-05]
[1778389554272,42.18,80724.54,0.45,0.0,0.0,1e-05]
[1778389559308,42.18,80725.17,0.45,0.0,0.0,1e-05]
[1778389564343,42.18,80725.74,0.45,0.0,0.0,1e-05]
[1778389573406,42.18,80726.17,0.45,0.0,0.0,1e-05]
[1778389578439,42.18,80726.56,0.45,0.0,0.0,1e-05]
[1778389586497,42.18,80727.08,0.45,0.0,0.0,1e-05]
[1778389596566,42.18,80727.44,0.45,0.0,0.0,1e-05]
[1778389606636,42.18,80725.19,0.45,0.0,0.0,1e-05]
[1778389611674,42.18,80725.04,0.45,0.0,0.0,1e-05]
[1778389617716,42.18,80724.4,0.45,0.0,0.0,1e-05]
[1778389628792,42.18,80721.15,0.45,0.0,0.0,1e-05]
[1778389633827,42.18,80718.36,0.45,0.0,0.0,1e-05]
[1778389638864,42.18,80718.67,0.45,0.0,0.0,1e-05]
[1778389643898,42.18,80723.06,0.45,0.0,0.0,1e-05]
[1778389648934,42.18,80724.96,0.45,0.0,0.0,1e-05]
[1778389651954,42.18,80724.14,0.45,0.0,0.0,1e-05]
[1778389659003,42.18,80722.09,0.45,0.0,0.0,1e-05]
[1778389664043,42.18,80720.65,0.45,0.0,0.0,1e-05]
[1778389669074,42.18,80719.51,0.45,0.0,0.0,1e-05]
[1778389676126,42.18,80718.09,0.45,0.0,0.0,1e-05]
[1778389678144,42.18,80712.74,0.45,0.0,0.0,1e-05]
[1778389683178,42.18,80713.66,0.45,0.0,0.0,1e-05]
[1778389688210,42.18,80716.02,0.45,0.0,0.0,1e-05]
[1778389693245,42.18,80718.31,0.45,0.0,0.0,1e-05]
[1778389698279,42.18,80717.65,0.45,0.0,0.0,1e-05]
[1778389703315,42.18,80718.65,0.45,0.0,0.0,1e-05]
[1778389709357,42.18,80719.04,0.45,0.0,0.0,1e-05]
[1778389711371,42.18,80719.73,0.45,0.0,0.0,1e-05]
[1778389715399,42.18,80724.15,0.45,0.0,0.0,1e-05]
[1778389722448,42.18,80723.94,0.45,0.0,0.0,1e-05]
[1778389727483,42.18,80725.46,0.45,0.0,0.0,1e-05]
[1778389732519,42.18,80723.77,0.45,0.0,0.0,1e-05]
[1778389737554,42.18,80722.07,0.45,0.0,0.0,1e-05]
[1778389742590,42.18,80721.46,0.45,0.0,0.0,1e-05]
[1778389747623,42.18,80720.36,0.45,0.0,0.0,1e-05]
[1778389756686,42.18,80718.51,0.45,0.0,0.0,1e-05]
[1778389766753,42.18,80717.16,0.45,0.0,0.0,1e-05]
[1778389772798,42.18,80716.61,0.45,0.0,0.0,1e-05]
[1778389779853,42.18,80715.79,0.45,0.0,0.0,1e-05]
[1778389785889,42.18,80718.01,0.45,0.0,0.0,1e-05]
[1778389790925,42.18,80718.61,0.45,0.0,0.0,1e-05]
[1778389796967,42.18,80717.69,0.45,0.0,0.0,1e-05]
[1778389802012,42.18,80717.28,0.45,0.0,0.0,1e-05]
[1778389807044,42.18,80720.24,0.45,0.0,0.0,1e-05]
[1778389813086,42.18,80722.8,0.45,0.0,0.0,1e-05]
[1778389819128,42.18,80721.89,0.45,0.0,0.0,1e-05]
[1778389822149,42.18,80726.81,0.45,0.0,0.0,1e-05]
[1778389827184,42.18,80729.86,0.45,0.0,0.0,1e-05]
[1778389831213,42.18,80732.91,0.45,0.0,0.0,1e-05]
[1778389839269,42.18,80736.15,0.45,0.0,0.0,1e-05]
[1778389845313,42.18,80738.6,0.45,0.0,0.0,1e-05]
[1778389850347,42.18,80740.18,0.45,0.0,0.0,1e-05]
[1778389859410,42.18,80741.25,0.45,0.0,0.0,1e-05]
[1778389864445,42.18,80745.25,0.45,0.0,0.0,1e-05]
[1778389870492,42.18,80745.97,0.45,0.0,0.0,1e-05]
[1778389876533,42.18,80746.68,0.45,0.0,0.0,1e-05]
[1778389889623,42.18,80747.42,0.45,0.0,0.0,1e-05]
[1778389892644,42.18,80747.24,0.45,0.0,0.0,1e-05]
[1778389898686,42.18,80747.62,0.45,0.0,0.0,1e-05]
[1778389903722,42.18,80747.77,0.45,0.0,0.0,1e-05]
[1778389910770,42.18,80743.11,0.45,0.0,0.0,1e-05]
[1778389919835,42.18,80743.73,0.45,0.0,0.0,1e-05]
[1778389924869,42.18,80744.59,0.45,0.0,0.0,1e-05]
[1778389929906,42.18,80746.27,0.45,0.0,0.0,1e-05]
[1778389934944,42.18,80746.68,0.45,0.0,0.0,1e-05]
[1778389939977,42.18,80746.46,0.45,0.0,0.0,1e-05]
[1778389947027,42.18,80746.71,0.45,0.0,0.0,1e-05]
[1778389951056,42.18,80746.24,0.45,0.0,0.0,1e-05]
[1778389957098,42.18,80745.24,0.45,0.0,0.0,1e-05]
[1778389963140,42.18,80742.1,0.45,0.0,0.0,1e-05]
[1778389968175,42.18,80741.68,0.45,0.0,0.0,1e-05]
[1778389974217,42.18,80743.71,0.45,0.0,0.0,1e-05]
[1778389980261,42.18,80743.72,0.45,0.0,0.0,1e-05]
[1778389987308,42.18,80743.67,0.45,0.0,0.0,1e-05]
[1778389996374,42.18,80744.06,0.45,0.0,0.0,1e-05]
[1778390001407,42.18,80744.35,0.45,0.0,0.0,1e-05]
[1778390004431,42.18,80737.92,0.45,0.0,0.0,1e-05]
[1778390010478,42.18,80736.99,0.45,0.0,0.0,1e-05]
[1778390011490,42.18,80735.75,0.45,0.0,0.0,0.0]
[1778390020540,42.18,80737.0,0.45,0.0,0.0,0.0]
[1778390028599,42.18,80737.08,0.45,0.0,0.0,1e-05]
[1778390033634,42.18,80733.68,0.45,0.0,0.0,0.0]
[1778390041701,42.18,80736.13,0.45,0.0,0.0,0.0]
[1778390044712,42.18,80740.45,0.45,0.0,0.0,1e-05]
[1778390049747,42.18,80741.28,0.45,0.0,0.0,1e-05]
[1778390059821,42.18,80743.39,0.45,0.0,0.0,1e-05]
[1778390064857,42.18,80744.1,0.45,0.0,0.0,1e-05]
[1778390066871,42.18,80751.68,0.45,0.0,0.0,1e-05]
[1778390071906,42.18,80749.09,0.45,0.0,0.0,1e-05]
[1778390076941,42.18,80748.21,0.45,0.0,0.0,1e-05]
[1778390081982,42.18,80747.29,0.45,0.0,0.0,1e-05]
[1778390084997,42.18,80751.37,0.45,0.0,0.0,1e-05]
[1778390090032,42.18,80751.63,0.45,0.0,0.0,1e-05]
[1778390095067,42.18,80750.38,0.45,0.0,0.0,1e-05]
[1778390100102,42.18,80748.91,0.45,0.0,0.0,1e-05]
[1778390105138,42.18,80747.63,0.45,0.0,0.0,1e-05]
[1778390112191,42.18,80746.27,0.45,0.0,0.0,0.0]
[1778390119235,42.18,80744.26,0.45,0.0,0.0,0.0]
[1778390124271,42.18,80743.04,0.45,0.0,0.0,0.0]
[1778390129305,42.18,80750.88,0.45,0.0,0.0,1e-05]
[1778390132333,42.18,80752.47,0.45,0.0,0.0,0.0]
[1778390137361,42.18,80752.27,0.45,0.0,0.0,0.0]
[1778390140384,42.18,80757.25,0.45,0.0,0.0,1e-05]
[1778390145417,42.18,80761.1,0.45,0.0,0.0,1e-05]
[1778390150453,42.18,80761.24,0.45,0.0,0.0,1e-05]
[1778390155492,42.18,80759.85,0.45,0.0,0.0,1e-05]
[1778390161529,42.18,80758.24,0.45,0.0,0.0,1e-05]
[1778390167571,42.18,80756.85,0.45,0.0,0.0,0.0]
[1778390172606,42.18,80755.44,0.45,0.0,0.0,0.0]
[1778390177641,42.18,80753.5,0.45,0.0,0.0,0.0]
[1778390182687,42.18,80753.15,0.45,0.0,0.0,0.0]
[1778390189730,42.18,80752.38,0.45,0.0,0.0,0.0]
[1778390191746,42.18,80752.32,0.45,0.0,0.0,0.0]
[1778390196778,42.18,80752.33,0.45,0.0,0.0,0.0]
[1778390201814,42.18,80752.08,0.45,0.0,0.0,0.0]
[1778390210877,42.18,80751.71,0.45,0.0,0.0,0.0]
[1778390213898,42.18,80747.36,0.45,0.0,0.0,0.0]
[1778390215911,42.18,80739.53,0.45,0.0,0.0,0.0]
[1778390222971,42.18,80740.36,0.45,0.0,0.0,0.0]
[1778390227996,42.18,80739.34,0.45,0.0,0.0,0.0]
[1778390233042,42.18,80741.52,0.45,0.0,0.0,0.0]
[1778390238066,42.18,80742.4,0.45,0.0,0.0,0.0]
[1778390243114,42.18,80744.32,0.45,0.0,0.0,0.0]
[1778390249146,42.18,80744.76,0.45,0.0,0.0,0.0]
[1778390253184,42.18,80746.31,0.45,0.0,0.0,0.0]
[1778390261230,42.18,80747.82,0.45,0.0,0.0,0.0]
[1778390266266,42.18,80748.74,0.45,0.0,0.0,0.0]
[1778390268281,42.18,80755.7,0.45,0.0,0.0,0.0]
[1778390273314,42.18,80755.35,0.45,0.0,0.0,0.0]
[1778390275328,42.18,80759.85,0.45,0.0,0.0,0.0]
[1778390281371,42.18,80760.46,0.45,0.0,0.0,0.0]
[1778390286407,42.18,80759.96,0.45,0.0,0.0,0.0]
[1778390291442,42.18,80760.13,0.45,0.0,0.0,0.0]
[1778390296476,42.18,80759.83,0.45,0.0,0.0,0.0]
[1778390303534,42.18,80759.5,0.45,0.0,0.0,0.0]
[1778390312588,42.18,80759.33,0.45,0.0,0.0,0.0]
[1778390322658,42.18,80758.9,0.45,0.0,0.0,0.0]
[1778390329709,42.18,80758.97,0.45,0.0,0.0,0.0]
[1778390337763,42.18,80758.85,0.45,0.0,0.0,0.0]
[1778390343813,42.18,80758.67,0.45,0.0,0.0,0.0]
[1778390353875,42.18,80758.7,0.45,0.0,0.0,0.0]
[1778390361950,42.18,80758.05,0.45,0.0,0.0,0.0]
[1778390362948,42.18,80751.1,0.45,0.0,0.0,0.0]
[1778390370996,42.18,80750.33,0.45,0.0,0.0,0.0]
[1778390374033,42.18,80750.38,0.45,0.0,0.0,0.0]
[1778390381068,42.18,80750.07,0.45,0.0,0.0,0.0]
[1778390389124,42.18,80750.96,0.45,0.0,0.0,0.0]
[1778390394174,42.18,80750.95,0.45,0.0,0.0,0.0]
[1778390399193,42.18,80751.44,0.45,0.0,0.0,0.0]
[1778390404229,42.18,80751.75,0.45,0.0,0.0,0.0]
[1778390413295,42.18,80752.13,0.45,0.0,0.0,0.0]
[1778390418328,42.18,80752.03,0.45,0.0,0.0,0.0]
[1778390423363,42.18,80752.06,0.45,0.0,0.0,0.0]
[1778390428398,42.18,80752.1,0.45,0.0,0.0,0.0]
[1778390432426,42.18,80752.24,0.45,0.0,0.0,0.0]
[1778390436454,42.18,80758.26,0.45,0.0,0.0,0.0]
[1778390441489,42.18,80757.17,0.45,0.0,0.0,0.0]
[1778390446524,42.18,80755.33,0.45,0.0,0.0,0.0]
[1778390451561,42.18,80754.91,0.45,0.0,0.0,0.0]
[1778390457603,42.18,80752.02,0.45,0.0,0.0,0.0]
[1778390462639,42.18,80752.6,0.45,0.0,0.0,0.0]
[1778390473717,42.18,80752.42,0.45,0.0,0.0,0.0]
[1778390474725,42.18,80745.77,0.45,0.0,0.0,0.0]
[1778390479766,42.18,80742.7,0.45,0.0,0.0,0.0]
[1778390481773,42.18,80737.49,0.45,0.0,0.0,0.0]
[1778390484795,42.18,80742.41,0.45,0.0,0.0,0.0]
[1778390489829,42.18,80745.18,0.45,0.0,0.0,0.0]
[1778390491845,42.18,80746.51,0.45,0.0,0.0,0.0]
[1778390496878,42.18,80748.05,0.45,0.0,0.0,0.0]
[1778390504934,42.18,80749.25,0.45,0.0,0.0,0.0]
[1778390509969,42.18,80750.29,0.45,0.0,0.0,0.0]
[1778390515016,42.18,80751.23,0.45,0.0,0.0,0.0]
[1778390525086,42.18,80750.54,0.45,0.0,0.0,0.0]
[1778390531123,42.18,80750.33,0.45,0.0,0.0,0.0]
[1778390536158,42.18,80753.89,0.45,0.0,0.0,0.0]
[1778390545226,42.18,80753.21,0.45,0.0,0.0,0.0]
[1778390551269,42.18,80757.85,0.45,0.0,0.0,0.0]
[1778390556307,42.18,80757.4,0.45,0.0,0.0,0.0]
[1778390561338,42.18,80756.17,0.45,0.0,0.0,0.0]
[1778390571405,42.18,80755.12,0.45,0.0,0.0,0.0]
[1778390578459,42.18,80753.59,0.45,0.0,0.0,0.0]
[1778390584501,42.18,80753.48,0.45,0.0,0.0,0.0]
[1778390589536,42.18,80752.8,0.45,0.0,0.0,0.0]
[1778390595581,42.18,80752.34,0.45,0.0,0.0,0.0]
[1778390603631,42.18,80752.03,0.45,0.0,0.0,0.0]
[1778390611690,42.18,80751.54,0.45,0.0,0.0,0.0]
[1778390616725,42.18,80752.6,0.45,0.0,0.0,0.0]
[1778390621760,42.18,80752.94,0.45,0.0,0.0,0.0]
[1778390627802,42.18,80752.25,0.45,0.0,0.0,0.0]
[1778390632837,42.18,80757.88,0.45,0.0,0.0,0.0]
[1778390640893,42.18,80757.9,0.45,0.0,0.0,0.0]
[1778390645933,42.18,80757.23,0.45,0.0,0.0,0.0]
[1778390654990,42.18,80756.88,0.45,0.0,0.0,0.0]
[1778390659019,42.18,80761.32,0.45,0.0,0.0,0.0]
[1778390663048,42.18,80765.39,0.45,0.0,0.0,0.0]
[1778390668083,42.18,80770.77,0.45,0.0,0.0,0.0]
[1778390672111,42.18,80771.48,0.45,0.0,0.0,0.0]
[1778390677146,42.18,80771.57,0.45,0.0,0.0,0.0]
[1778390683191,42.18,80771.71,0.45,0.0,0.0,0.0]
[1778390688226,42.18,80772.0,0.45,0.0,0.0,0.0]
[1778390693261,42.18,80772.4,0.45,0.0,0.0,0.0]
[1778390700310,42.18,80772.19,0.45,0.0,0.0,0.0]
[1778390706360,42.18,80772.27,0.45,0.0,0.0,0.0]
[1778390710381,42.18,80776.46,0.45,0.0,0.0,0.0]
[1778390715415,42.18,80777.73,0.45,0.0,0.0,0.0]
[1778390720450,42.18,80776.4,0.45,0.0,0.0,0.0]
[1778390725485,42.18,80774.8,0.45,0.0,0.0,0.0]
[1778390730521,42.18,80773.65,0.45,0.0,0.0,0.0]
[1778390736571,42.18,80773.59,0.45,0.0,0.0,0.0]
[1778390741599,42.18,80773.68,0.45,0.0,0.0,0.0]
[1778390746633,42.18,80774.47,0.45,0.0,0.0,0.0]
[1778390751667,42.18,80774.39,0.45,0.0,0.0,0.0]
[1778390756702,42.18,80775.21,0.45,0.0,0.0,0.0]
[1778390762744,42.18,80775.17,0.45,0.0,0.0,0.0]
[1778390768786,42.18,80775.2,0.45,0.0,0.0,0.0]
[1778390772814,42.18,80778.92,0.45,0.0,0.0,0.0]
[1778390777851,42.18,80780.39,0.45,0.0,0.0,0.0]
[1778390782884,42.18,80782.66,0.45,0.0,0.0,0.0]
[1778390789933,42.18,80781.24,0.45,0.0,0.0,0.0]
[1778390793961,42.18,80780.9,0.45,0.0,0.0,0.0]
[1778390804028,42.18,80779.64,0.45,0.0,0.0,0.0]
[1778390814098,42.18,80778.49,0.45,0.0,0.0,0.0]
[1778390820143,42.18,80778.15,0.45,0.0,0.0,0.0]
[1778390827192,42.18,80777.82,0.45,0.0,0.0,0.0]
[1778390832227,42.18,80777.51,0.45,0.0,0.0,0.0]
[1778390837263,42.18,80776.41,0.45,0.0,0.0,0.0]
[1778390843305,42.18,80776.39,0.45,0.0,0.0,0.0]
[1778390849347,42.18,80776.06,0.45,0.0,0.0,0.0]
[1778390851362,42.18,80776.06,0.45,0.0,0.0,0.0]
[1778390856402,42.18,80776.24,0.45,0.0,0.0,0.0]
[1778390861434,42.18,80775.1,0.45,0.0,0.0,0.0]
[1778390866470,42.18,80774.26,0.45,0.0,0.0,0.0]
[1778390871506,42.18,80774.0,0.45,0.0,0.0,0.0]
[1778390876543,42.18,80774.28,0.45,0.0,0.0,0.0]
[1778390882587,42.18,80774.12,0.45,0.0,0.0,0.0]
[1778390887621,42.18,80773.0,0.45,0.0,0.0,0.0]
[1778390895677,42.18,80773.51,0.45,0.0,0.0,0.0]
[1778390900712,42.18,80774.44,0.45,0.0,0.0,0.0]
[1778390906754,42.18,80775.54,0.45,0.0,0.0,0.0]
[1778390916824,42.18,80776.68,0.45,0.0,0.0,0.0]
[1778390921860,42.18,80777.3,0.45,0.0,0.0,0.0]
[1778390927901,42.18,80778.0,0.45,0.0,0.0,0.0]
[1778390935957,42.18,80778.41,0.45,0.0,0.0,0.0]
[1778390943005,42.18,80778.62,0.45,0.0,0.0,0.0]
[1778390948057,42.18,80778.63,0.45,0.0,0.0,0.0]
[1778390953076,42.18,80779.02,0.45,0.0,0.0,0.0]
[1778390958127,42.18,80779.08,0.45,0.0,0.0,0.0]
[1778390963143,42.18,80779.18,0.45,0.0,0.0,0.0]
[1778390968197,42.18,80779.24,0.45,0.0,0.0,0.0]
[1778390971202,42.18,80779.24,0.45,0.0,0.0,0.0]
[1778390978251,42.18,80777.87,0.45,0.0,0.0,0.0]
[1778390984295,42.18,80778.28,0.45,0.0,0.0,0.0]
[1778390989333,42.18,80775.95,0.45,0.0,0.0,0.0]
[1778390990339,42.18,80763.84,0.45,0.0,0.0,0.0]
[1778390991347,42.18,80757.77,0.45,0.0,0.0,0.0]
[1778390992351,42.18,80752.36,0.45,0.0,0.0,0.0]
[1778390993358,42.18,80743.7,0.45,0.0,0.0,0.0]
[1778390998392,42.18,80745.91,0.45,0.0,0.0,0.0]
[1778390999400,42.18,80737.15,0.45,0.0,0.0,0.0]
[1778391003428,42.18,80741.33,0.45,0.0,0.0,0.0]
[1778391008490,42.18,80750.22,0.45,0.0,0.0,0.0]
[1778391012491,42.18,80755.01,0.45,0.0,0.0,0.0]
[1778391017531,42.18,80758.07,0.45,0.0,0.0,0.0]
[1778391018534,42.18,80764.8,0.45,0.0,0.0,0.0]
[1778391019540,42.18,80774.0,0.45,0.0,0.0,0.0]
[1778391027601,42.18,80769.06,0.45,0.0,0.0,0.0]
[1778391031624,42.18,80766.21,0.45,0.0,0.0,0.0]
[1778391035652,42.18,80760.17,0.45,0.0,0.0,0.0]
[1778391040687,42.18,80757.59,0.45,0.0,0.0,0.0]
[1778391045722,42.18,80756.94,0.45,0.0,0.0,0.0]
[1778391050757,42.18,80759.25,0.45,0.0,0.0,0.0]
[1778391055792,42.18,80759.36,0.45,0.0,0.0,0.0]
[1778391060827,42.18,80757.99,0.45,0.0,0.0,0.0]
[1778391066869,42.18,80756.39,0.45,0.0,0.0,0.0]
[1778391071904,42.18,80755.56,0.45,0.0,0.0,0.0]
[1778391076939,42.18,80751.3,0.45,0.0,0.0,0.0]
[1778391081978,42.18,80748.86,0.45,0.0,0.0,0.0]
[1778391087009,42.18,80749.11,0.45,0.0,0.0,0.0]
[1778391091037,42.18,80747.31,0.45,0.0,0.0,0.0]
[1778391093050,42.18,80741.69,0.45,0.0,0.0,0.0]
[1778391098086,42.18,80744.07,0.45,0.0,0.0,0.0]
[1778391105135,42.18,80746.49,0.45,0.0,0.0,0.0]
[1778391111177,42.18,80747.05,0.45,0.0,0.0,0.0]
[1778391116213,42.18,80749.55,0.45,0.0,0.0,0.0]
[1778391121248,42.18,80750.76,0.45,0.0,0.0,0.0]
[1778391126283,42.18,80751.66,0.45,0.0,0.0,0.0]
[1778391131317,42.18,80752.24,0.45,0.0,0.0,0.0]
[1778391135348,42.18,80747.34,0.45,0.0,0.0,0.0]
[1778391136353,42.18,80741.65,0.45,0.0,0.0,0.0]
[1778391141388,42.18,80742.43,0.45,0.0,0.0,0.0]
[1778391143404,42.18,80737.77,0.45,0.0,0.0,0.0]
[1778391148437,42.18,80738.3,0.45,0.0,0.0,0.0]
[1778391151458,42.18,80738.99,0.45,0.0,0.0,0.0]
[1778391156493,42.18,80739.01,0.45,0.0,0.0,0.0]
[1778391161528,42.18,80739.81,0.45,0.0,0.0,0.0]
[1778391162536,42.18,80743.78,0.45,0.0,0.0,0.0]
[1778391166563,42.18,80747.53,0.45,0.0,0.0,0.0]
[1778391171598,42.18,80745.13,0.45,0.0,0.0,0.0]
[1778391176633,42.18,80744.68,0.45,0.0,0.0,0.0]
[1778391181670,42.18,80744.12,0.45,0.0,0.0,0.0]
[1778391186703,42.18,80743.86,0.45,0.0,0.0,0.0]
[1778391191740,42.18,80744.83,0.45,0.0,0.0,0.0]
[1778391196774,42.18,80744.92,0.45,0.0,0.0,0.0]
[1778391201809,42.18,80745.27,0.45,0.0,0.0,0.0]
[1778391206845,42.18,80745.64,0.45,0.0,0.0,0.0]
[1778391211880,42.18,80745.43,0.45,0.0,0.0,0.0]
[1778391216915,42.18,80744.87,0.45,0.0,0.0,0.0]
[1778391218930,42.18,80738.63,0.45,0.0,0.0,0.0]
[1778391223964,42.18,80738.55,0.45,0.0,0.0,0.0]
[1778391229004,42.18,80736.42,0.45,0.0,0.0,0.0]
[1778391234037,42.18,80735.15,0.45,0.0,0.0,0.0]
[1778391239072,42.18,80732.55,0.45,0.0,0.0,0.0]
[1778391244107,42.18,80739.91,0.45,0.0,0.0,0.0]
[1778391249144,42.18,80743.31,0.45,0.0,0.0,0.0]
[1778391254178,42.18,80744.98,0.45,0.0,0.0,0.0]
[1778391259214,42.18,80746.22,0.45,0.0,0.0,0.0]
[1778391264247,42.18,80745.37,0.45,0.0,0.0,0.0]
[1778391269283,42.18,80744.77,0.45,0.0,0.0,0.0]
[1778391274319,42.18,80744.65,0.45,0.0,0.0,0.0]
[1778391279354,42.18,80744.39,0.45,0.0,0.0,0.0]
[1778391284388,42.18,80743.68,0.45,0.0,0.0,0.0]
[1778391290459,42.18,80743.02,0.45,0.0,0.0,0.0]
[1778391295465,42.18,80743.34,0.45,0.0,0.0,0.0]
[1778391300532,42.18,80742.88,0.45,0.0,0.0,0.0]
[1778391304528,42.18,80738.45,0.45,0.0,0.0,0.0]
[1778391310601,42.18,80736.67,0.45,0.0,0.0,0.0]
[1778391319632,42.18,80738.28,0.45,0.0,0.0,0.0]
[1778391324668,42.18,80737.69,0.45,0.0,0.0,0.0]
[1778391329704,42.18,80738.1,0.45,0.0,0.0,0.0]
[1778391330710,42.18,80745.63,0.45,0.0,0.0,0.0]
[1778391331717,42.18,80745.67,0.45,0.0,0.0,0.0]
[1778391336752,42.18,80745.02,0.45,0.0,0.0,0.0]
[1778391341820,42.18,80741.97,0.45,0.0,0.0,0.0]
[1778391347832,42.18,80739.46,0.45,0.0,0.0,0.0]
[1778391352867,42.18,80738.72,0.45,0.0,0.0,0.0]
[1778391357902,42.18,80737.0,0.45,0.0,0.0,0.0]
[1778391369987,42.18,80736.6,0.45,0.0,0.0,0.0]
[1778391376028,42.18,80735.26,0.45,0.0,0.0,0.0]
[1778391381064,42.18,80734.83,0.45,0.0,0.0,0.0]
[1778391386099,42.18,80734.26,0.45,0.0,0.0,0.0]
[1778391392173,42.18,80733.51,0.45,0.0,0.0,0.0]
[1778391397175,42.18,80734.55,0.45,0.0,0.0,0.0]
[1778391402211,42.18,80737.4,0.45,0.0,0.0,0.0]
[1778391407246,42.18,80738.01,0.45,0.0,0.0,0.0]
[1778391410267,42.18,80745.73,0.45,0.0,0.0,0.0]
[1778391415303,42.18,80745.34,0.45,0.0,0.0,0.0]
[1778391420338,42.18,80745.3,0.45,0.0,0.0,0.0]
[1778391424366,42.18,80741.69,0.45,0.0,0.0,0.0]
[1778391428394,42.18,80737.05,0.45,0.0,0.0,0.0]
[1778391433429,42.18,80740.14,0.45,0.0,0.0,0.0]
[1778391438464,42.18,80740.43,0.45,0.0,0.0,0.0]
[1778391443499,42.18,80740.95,0.45,0.0,0.0,0.0]
[1778391445513,42.18,80737.09,0.45,0.0,0.0,0.0]
[1778391450548,42.18,80737.0,0.45,0.0,0.0,0.0]
[1778391451555,42.18,80736.33,0.45,0.0,0.0,0.0]
[1778391456590,42.18,80736.24,0.45,0.0,0.0,0.0]
[1778391461625,42.18,80737.26,0.45,0.0,0.0,0.0]
[1778391464652,42.18,80745.94,0.45,0.0,0.0,0.0]
[1778391469684,42.18,80745.19,0.45,0.0,0.0,0.0]
[1778391474718,42.18,80744.9,0.45,0.0,0.0,0.0]
[1778391479753,42.18,80744.73,0.45,0.0,0.0,0.0]
[1778391486801,42.18,80744.83,0.45,0.0,0.0,0.0]
[1778391491837,42.18,80744.56,0.45,0.0,0.0,0.0]
[1778391497879,42.18,80745.0,0.45,0.0,0.0,0.0]
[1778391501907,42.18,80749.01,0.45,0.0,0.0,0.0]
[1778391507949,42.18,80748.97,0.45,0.0,0.0,0.0]
[1778391512985,42.18,80747.59,0.45,0.0,0.0,0.0]
[1778391518020,42.18,80746.41,0.45,0.0,0.0,0.0]
[1778391523056,42.18,80748.26,0.45,0.0,0.0,0.0]
[1778391528092,42.18,80748.67,0.45,0.0,0.0,0.0]
[1778391533129,42.18,80748.73,0.45,0.0,0.0,0.0]
[1778391538165,42.18,80747.02,0.45,0.0,0.0,0.0]
[1778391543199,42.18,80746.63,0.45,0.0,0.0,0.0]
[1778391548235,42.18,80746.15,0.45,0.0,0.0,0.0]
[1778391556290,42.18,80744.19,0.45,0.0,0.0,0.0]
[1778391562357,42.18,80743.92,0.45,0.0,0.0,0.0]
[1778391567367,42.18,80743.9,0.45,0.0,0.0,0.0]
[1778391572403,42.18,80743.73,0.45,0.0,0.0,0.0]
[1778391579451,42.18,80744.0,0.45,0.0,0.0,0.0]
[1778391584486,42.18,80743.31,0.45,0.0,0.0,0.0]
[1778391589521,42.18,80743.44,0.45,0.0,0.0,0.0]
[1778391594556,42.18,80742.25,0.45,0.0,0.0,0.0]
[1778391599591,42.18,80739.2,0.45,0.0,0.0,0.0]
[1778391604626,42.18,80737.11,0.45,0.0,0.0,0.0]
[1778391609662,42.18,80737.57,0.45,0.0,0.0,0.0]
[1778391614696,42.18,80734.5,0.45,0.0,0.0,0.0]
[1778391619731,42.18,80736.3,0.45,0.0,0.0,0.0]
[1778391625773,42.18,80735.34,0.45,0.0,0.0,0.0]
[1778391631816,42.18,80736.41,0.45,0.0,0.0,0.0]
[1778391636857,42.18,80736.2,0.45,0.0,0.0,0.0]
[1778391641890,42.18,80736.67,0.45,0.0,0.0,0.0]
[1778391646927,42.18,80737.38,0.45,0.0,0.0,0.0]
[1778391652990,42.18,80738.8,0.45,0.0,0.0,0.0]
[1778391658003,42.18,80739.24,0.45,0.0,0.0,0.0]
[1778391663061,42.18,80739.92,0.45,0.0,0.0,0.0]
[1778391668081,42.18,80740.03,0.45,0.0,0.0,0.0]
[1778391673132,42.18,80740.86,0.45,0.0,0.0,0.0]
[1778391683203,42.18,80741.03,0.45,0.0,0.0,0.0]
[1778391693278,42.18,80741.76,0.45,0.0,0.0,0.0]
[1778391702322,42.18,80742.19,0.45,0.0,0.0,0.0]
[1778391710378,42.18,80742.36,0.45,0.0,0.0,0.0]
[1778391715414,42.18,80742.3,0.45,0.0,0.0,0.0]
[1778391723488,42.18,80742.53,0.45,0.0,0.0,0.0]
[1778391728506,42.18,80736.66,0.45,0.0,0.0,0.0]
[1778391730519,42.18,80732.2,0.45,0.0,0.0,0.0]
[1778391733540,42.18,80727.99,0.45,0.0,0.0,0.0]
[1778391740589,42.18,80724.42,0.45,0.0,0.0,0.0]
[1778391745625,42.18,80723.76,0.45,0.0,0.0,0.0]
[1778391750660,42.18,80722.2,0.45,0.0,0.0,0.0]
[1778391751667,42.18,80722.27,0.45,0.0,0.0,0.0]
[1778391756702,42.18,80721.27,0.45,0.0,0.0,0.0]
[1778391761738,42.18,80719.94,0.45,0.0,0.0,0.0]
[1778391772817,42.18,80719.47,0.45,0.0,0.0,0.0]
[1778391778857,42.18,80717.43,0.45,0.0,0.0,0.0]
[1778391783915,42.18,80717.19,0.45,0.0,0.0,0.0]
[1778391788926,42.18,80717.75,0.45,0.0,0.0,0.0]
[1778391793985,42.18,80717.51,0.45,0.0,0.0,0.0]
[1778391798994,42.18,80717.4,0.45,0.0,0.0,0.0]
[1778391804055,42.18,80717.28,0.45,0.0,0.0,0.0]
[1778391811081,42.18,80717.12,0.45,0.0,0.0,0.0]
[1778391820145,42.18,80717.12,0.45,0.0,0.0,0.0]
[1778391825183,42.18,80704.66,0.45,0.0,0.0,0.0]
[1778391830221,42.18,80704.82,0.45,0.0,0.0,0.0]
[1778391838277,42.18,80708.18,0.45,0.0,0.0,0.0]
[1778391843312,42.18,80711.37,0.45,0.0,0.0,0.0]
[1778391849354,42.18,80712.51,0.45,0.0,0.0,0.0]
[1778391852375,42.18,80708.41,0.45,0.0,0.0,0.0]
[1778391857411,42.18,80706.81,0.45,0.0,0.0,0.0]
[1778391863455,42.18,80708.95,0.45,0.0,0.0,0.0]
[1778391868490,42.18,80709.63,0.45,0.0,0.0,0.0]
[1778391871512,42.18,80711.11,0.45,0.0,0.0,0.0]
[1778391884602,42.18,80712.03,0.45,0.0,0.0,0.0]
[1778391889637,42.18,80714.01,0.45,0.0,0.0,0.0]
[1778391894688,42.18,80713.81,0.45,0.0,0.0,0.0]
[1778391901721,42.18,80714.28,0.45,0.0,0.0,0.0]
[1778391906757,42.18,80718.03,0.45,0.0,0.0,0.0]
[1778391911791,42.18,80718.16,0.45,0.0,0.0,0.0]
[1778391916826,42.18,80717.95,0.45,0.0,0.0,0.0]
[1778391921862,42.18,80716.82,0.45,0.0,0.0,0.0]
[1778391926897,42.18,80716.76,0.45,0.0,0.0,0.0]
[1778391931933,42.18,80716.71,0.45,0.0,0.0,0.0]
[1778391936967,42.18,80716.53,0.45,0.0,0.0,0.0]
[1778391942001,42.18,80716.53,0.45,0.0,0.0,0.0]
[1778391947038,42.18,80716.43,0.45,0.0,0.0,0.0]
[1778391952073,42.18,80716.15,0.45,0.0,0.0,0.0]
[1778391957108,42.18,80716.24,0.45,0.0,0.0,0.0]
[1778391962142,42.18,80716.37,0.45,0.0,0.0,0.0]
[1778391967181,42.18,80716.4,0.45,0.0,0.0,0.0]
[1778391968189,42.18,80721.83,0.45,0.0,0.0,0.0]
[1778391975238,42.18,80721.11,0.45,0.0,0.0,0.0]
[1778391977255,42.18,80725.78,0.45,0.0,0.0,0.0]
[1778391982289,42.18,80728.8,0.45,0.0,0.0,0.0]
[1778391987325,42.18,80726.83,0.45,0.0,0.0,0.0]
[1778391991353,42.18,80725.84,0.45,0.0,0.0,0.0]
[1778391996387,42.18,80734.19,0.45,0.0,0.0,0.0]
[1778392004445,42.18,80731.87,0.45,0.0,0.0,0.0]
[1778392009479,42.18,80728.89,0.45,0.0,0.0,0.0]
[1778392015521,42.18,80727.71,0.45,0.0,0.0,0.0]
[1778392018542,42.18,80723.27,0.45,0.0,0.0,0.0]
[1778392025611,42.18,80722.74,0.45,0.0,0.0,0.0]
[1778392033648,42.18,80724.4,0.45,0.0,0.0,0.0]
[1778392034655,42.18,80728.14,0.45,0.0,0.0,0.0]
[1778392040698,42.18,80729.04,0.45,0.0,0.0,0.0]
[1778392045751,42.18,80728.98,0.45,0.0,0.0,0.0]
[1778392053786,42.18,80728.8,0.45,0.0,0.0,0.0]
[1778392059831,42.18,80728.55,0.45,0.0,0.0,0.0]
[1778392065892,42.18,80727.94,0.45,0.0,0.0,0.0]
[1778392070908,42.18,80723.96,0.45,0.0,0.0,0.0]
[1778392075962,42.18,80725.57,0.45,0.0,0.0,0.0]
[1778392079972,42.18,80722.18,0.45,0.0,0.0,0.0]
[1778392085011,42.18,80721.68,0.45,0.0,0.0,0.0]
[1778392092057,42.18,80722.61,0.45,0.0,0.0,0.0]
[1778392097093,42.18,80724.74,0.45,0.0,0.0,0.0]
[1778392100115,42.18,80729.77,0.45,0.0,0.0,0.0]
[1778392103135,42.18,80733.41,0.45,0.0,0.0,0.0]
[1778392108170,42.18,80731.92,0.45,0.0,0.0,0.0]
[1778392111190,42.18,80731.64,0.45,0.0,0.0,0.0]
[1778392116226,42.18,80731.33,0.45,0.0,0.0,0.0]
[1778392119246,42.18,80727.32,0.45,0.0,0.0,0.0]
[1778392124282,42.18,80726.7,0.45,0.0,0.0,0.0]
[1778392129318,42.18,80727.49,0.45,0.0,0.0,0.0]
[1778392134353,42.18,80726.77,0.45,0.0,0.0,0.0]
[1778392139388,42.18,80723.76,0.45,0.0,0.0,0.0]
[1778392144424,42.18,80724.33,0.45,0.0,0.0,0.0]
[1778392149459,42.18,80722.25,0.45,0.0,0.0,0.0]
[1778392151473,42.18,80718.24,0.45,0.0,0.0,0.0]
[1778392156509,42.18,80717.48,0.45,0.0,0.0,0.0]
[1778392161547,42.18,80716.1,0.45,0.0,0.0,0.0]
[1778392166595,42.18,80715.67,0.45,0.0,0.0,0.0]
[1778392169599,42.18,80711.01,0.45,0.0,0.0,0.0]
[1778392171614,42.18,80713.29,0.45,0.0,0.0,0.0]
[1778392173627,42.18,80709.56,0.45,0.0,0.0,0.0]
[1778392178662,42.18,80706.72,0.45,0.0,0.0,0.0]
[1778392184704,42.18,80706.83,0.45,0.0,0.0,0.0]
[1778392189738,42.18,80706.73,0.45,0.0,0.0,0.0]
[1778392194776,42.18,80707.68,0.45,0.0,0.0,0.0]
[1778392196788,42.18,80715.73,0.45,0.0,0.0,0.0]
[1778392198803,42.18,80720.96,0.45,0.0,0.0,0.0]
[1778392203839,42.18,80721.64,0.45,0.0,0.0,0.0]
[1778392206861,42.18,80717.55,0.45,0.0,0.0,0.0]
[1778392207867,42.18,80714.14,0.45,0.0,0.0,0.0]
[1778392212902,42.18,80713.35,0.45,0.0,0.0,0.0]
[1778392217936,42.18,80714.21,0.45,0.0,0.0,0.0]
[1778392222973,42.18,80710.86,0.45,0.0,0.0,0.0]
[1778392227002,42.18,80706.53,0.45,0.0,0.0,0.0]
[1778392231031,42.18,80705.44,0.45,0.0,0.0,0.0]
[1778392237086,42.18,80705.03,0.45,0.0,0.0,0.0]
[1778392242122,42.18,80704.65,0.45,0.0,0.0,0.0]
[1778392243117,42.18,80698.3,0.45,0.0,0.0,0.0]
[1778392244127,42.18,80689.71,0.45,0.0,0.0,0.0]
[1778392249160,42.18,80687.84,0.45,0.0,0.0,0.0]
[1778392256208,42.18,80688.06,0.45,0.0,0.0,0.0]
[1778392261243,42.18,80691.31,0.45,0.0,0.0,0.0]
[1778392266278,42.18,80691.73,0.45,0.0,0.0,0.0]
[1778392271313,42.18,80692.69,0.45,0.0,0.0,0.0]
[1778392276348,42.18,80694.97,0.45,0.0,0.0,0.0]
[1778392281383,42.18,80692.5,0.45,0.0,0.0,0.0]
[1778392286418,42.18,80692.82,0.45,0.0,0.0,0.0]
[1778392291453,42.18,80692.86,0.45,0.0,0.0,0.0]
[1778392296488,42.18,80692.13,0.45,0.0,0.0,0.0]
[1778392300516,42.18,80684.74,0.45,0.0,0.0,0.0]
[1778392306557,42.18,80687.1,0.45,0.0,0.0,0.0]
[1778392314614,42.18,80688.54,0.45,0.0,0.0,0.0]
[1778392320656,42.18,80689.22,0.45,0.0,0.0,0.0]
[1778392324684,42.18,80694.74,0.45,0.0,0.0,0.0]
[1778392329719,42.18,80697.02,0.45,0.0,0.0,0.0]
[1778392334754,42.18,80698.85,0.45,0.0,0.0,0.0]
[1778392339789,42.18,80697.56,0.45,0.0,0.0,0.0]
[1778392344824,42.18,80697.23,0.45,0.0,0.0,0.0]
[1778392355898,42.18,80696.61,0.45,0.0,0.0,0.0]
[1778392361943,42.18,80696.19,0.45,0.0,0.0,0.0]
[1778392366978,42.18,80694.79,0.45,0.0,0.0,0.0]
[1778392372021,42.18,80694.5,0.45,0.0,0.0,0.0]
[1778392379068,42.18,80694.39,0.45,0.0,0.0,0.0]
[1778392384102,42.18,80691.01,0.45,0.0,0.0,0.0]
[1778392389137,42.18,80691.88,0.45,0.0,0.0,0.0]
[1778392394172,42.18,80692.11,0.45,0.0,0.0,0.0]
[1778392401221,42.18,80692.3,0.45,0.0,0.0,0.0]
[1778392405248,42.18,80688.87,0.45,0.0,0.0,0.0]
[1778392411296,42.18,80687.53,0.45,0.0,0.0,0.0]
[1778392417335,42.18,80687.71,0.45,0.0,0.0,0.0]
[1778392422370,42.18,80687.26,0.45,0.0,0.0,0.0]
[1778392433499,42.18,80689.23,0.45,0.0,0.0,0.0]
[1778392439487,42.18,80690.09,0.45,0.0,0.0,0.0]
[1778392445530,42.18,80691.4,0.45,0.0,0.0,0.0]
[1778392448551,42.18,80694.73,0.45,0.0,0.0,0.0]
[1778392453586,42.18,80694.82,0.45,0.0,0.0,0.0]
[1778392458621,42.18,80695.35,0.45,0.0,0.0,0.0]
[1778392463656,42.18,80695.34,0.45,0.0,0.0,0.0]
[1778392468691,42.18,80694.61,0.45,0.0,0.0,0.0]
[1778392471711,42.18,80692.26,0.45,0.0,0.0,0.0]
[1778392474733,42.18,80688.75,0.45,0.0,0.0,0.0]
[1778392478760,42.18,80683.39,0.45,0.0,0.0,0.0]
[1778392483849,42.18,80681.63,0.45,0.0,0.0,0.0]
[1778392489838,42.18,80679.31,0.45,0.0,0.0,0.0]
[1778392495880,42.18,80676.49,0.45,0.0,0.0,0.0]
[1778392500915,42.18,80671.73,0.45,0.0,0.0,0.0]
[1778392503936,42.18,80675.18,0.45,0.0,0.0,0.0]
[1778392506958,42.18,80678.99,0.45,0.0,0.0,0.0]
[1778392511992,42.18,80680.56,0.45,0.0,0.0,0.0]
[1778392518034,42.18,80679.11,0.45,0.0,0.0,0.0]
[1778392523072,42.18,80679.21,0.45,0.0,0.0,0.0]
[1778392528105,42.18,80679.12,0.45,0.0,0.0,0.0]
[1778392530119,42.18,80682.77,0.45,0.0,0.0,0.0]
[1778392531125,42.18,80683.03,0.45,0.0,0.0,0.0]
[1778392535153,42.18,80678.66,0.45,0.0,0.0,0.0]
[1778392542201,42.18,80680.7,0.45,0.0,0.0,0.0]
[1778392550259,42.18,80680.2,0.45,0.0,0.0,0.0]
[1778392555293,42.18,80680.57,0.45,0.0,0.0,0.0]
[1778392560328,42.18,80680.73,0.45,0.0,0.0,0.0]
[1778392566370,42.18,80680.9,0.45,0.0,0.0,0.0]
[1778392571406,42.18,80682.05,0.45,0.0,0.0,0.0]
[1778392577448,42.18,80681.69,0.45,0.0,0.0,0.0]
[1778392582483,42.18,80681.28,0.45,0.0,0.0,0.0]
[1778392590539,42.18,80681.3,0.45,0.0,0.0,0.0]
[1778392594568,42.18,80681.46,0.45,0.0,0.0,0.0]
[1778392602623,42.18,80681.04,0.45,0.0,0.0,0.0]
[1778392607658,42.18,80681.06,0.45,0.0,0.0,0.0]
[1778392609672,42.18,80688.23,0.45,0.0,0.0,0.0]
[1778392614707,42.18,80685.26,0.45,0.0,0.0,0.0]
[1778392619741,42.18,80681.41,0.45,0.0,0.0,0.0]
[1778392624830,42.18,80678.63,0.45,0.0,0.0,0.0]
[1778392627798,42.18,80671.23,0.45,0.0,0.0,0.0]
[1778392633840,42.18,80668.57,0.45,0.0,0.0,0.0]
[1778392638875,42.18,80666.52,0.45,0.0,0.0,0.0]
[1778392644917,42.18,80666.15,0.45,0.0,0.0,0.0]
[1778392649952,42.18,80667.04,0.45,0.0,0.0,0.0]
[1778392651966,42.18,80666.95,0.45,0.0,0.0,0.0]
[1778392657002,42.18,80669.0,0.45,0.0,0.0,0.0]
[1778392662036,42.18,80669.84,0.45,0.0,0.0,0.0]
[1778392667071,42.18,80669.26,0.45,0.0,0.0,0.0]
[1778392673114,42.18,80669.26,0.45,0.0,0.0,0.0]
[1778392679155,42.18,80671.29,0.45,0.0,0.0,0.0]
[1778392684191,42.18,80671.26,0.45,0.0,0.0,0.0]
[1778392695265,42.18,80669.52,0.45,0.0,0.0,0.0]
[1778392701310,42.18,80668.68,0.45,0.0,0.0,0.0]
[1778392707352,42.18,80668.13,0.45,0.0,0.0,0.0]
[1778392711380,42.18,80667.93,0.45,0.0,0.0,0.0]
[1778392718429,42.18,80667.3,0.45,0.0,0.0,0.0]
[1778392724471,42.18,80667.54,0.45,0.0,0.0,0.0]
[1778392735605,42.18,80666.62,0.45,0.0,0.0,0.0]
[1778392742597,42.18,80666.37,0.45,0.0,0.0,0.0]
[1778392749646,42.18,80666.1,0.45,0.0,0.0,0.0]
[1778392755745,42.18,80666.02,0.45,0.0,0.0,0.0]
[1778392761731,42.18,80665.77,0.45,0.0,0.0,0.0]
[1778392766766,42.18,80665.72,0.45,0.0,0.0,0.0]
[1778392775829,42.18,80665.66,0.45,0.0,0.0,0.0]
[1778392781871,42.18,80665.59,0.45,0.0,0.0,0.0]
[1778392790934,42.18,80665.07,0.45,0.0,0.0,0.0]
[1778392791941,42.18,80661.64,0.45,0.0,0.0,0.0]
[1778392797982,42.18,80660.8,0.45,0.0,0.0,0.0]
[1778392803018,42.18,80662.74,0.45,0.0,0.0,0.0]
[1778392808054,42.18,80664.28,0.45,0.0,0.0,0.0]
[1778392809062,42.18,80670.03,0.45,0.0,0.0,0.0]
[1778392811079,42.18,80665.98,0.45,0.0,0.0,0.0]
[1778392816109,42.18,80665.37,0.45,0.0,0.0,0.0]
[1778392821146,42.18,80667.6,0.45,0.0,0.0,0.0]
[1778392824164,42.18,80671.33,0.45,0.0,0.0,0.0]
[1778392829200,42.18,80674.29,0.45,0.0,0.0,0.0]
[1778392831214,42.18,80674.98,0.45,0.0,0.0,0.0]
[1778392836314,42.18,80676.69,0.45,0.0,0.0,0.0]
[1778392842294,42.18,80677.95,0.45,0.0,0.0,0.0]
[1778392845314,42.18,80682.69,0.45,0.0,0.0,0.0]
[1778392850346,42.18,80683.64,0.45,0.0,0.0,0.0]
[1778392855382,42.18,80682.73,0.45,0.0,0.0,0.0]
[1778392862436,42.18,80683.09,0.45,0.0,0.0,0.0]
[1778392867470,42.18,80683.57,0.45,0.0,0.0,0.0]
[1778392872566,42.18,80683.76,0.45,0.0,0.0,0.0]
[1778392879555,42.18,80684.02,0.45,0.0,0.0,0.0]
[1778392887610,42.18,80684.09,0.45,0.0,0.0,0.0]
[1778392891638,42.18,80684.22,0.45,0.0,0.0,0.0]
[1778392894658,42.18,80689.28,0.45,0.0,0.0,0.0]
[1778392899696,42.18,80692.08,0.45,0.0,0.0,0.0]
[1778392904731,42.18,80693.45,0.45,0.0,0.0,0.0]
[1778392909765,42.18,80694.25,0.45,0.0,0.0,0.0]
[1778392914801,42.18,80695.81,0.45,0.0,0.0,0.0]
[1778392921848,42.18,80697.67,0.45,0.0,0.0,0.0]
[1778392926884,42.18,80700.58,0.45,0.0,0.0,0.0]
[1778392931918,42.18,80700.95,0.45,0.0,0.0,0.0]
[1778392936954,42.18,80701.07,0.45,0.0,0.0,0.0]
[1778392941989,42.18,80701.04,0.45,0.0,0.0,0.0]
[1778392947024,42.18,80701.71,0.45,0.0,0.0,0.0]
[1778392952058,42.18,80702.09,0.45,0.0,0.0,0.0]
[1778392957094,42.18,80702.82,0.45,0.0,0.0,0.0]
[1778392962129,42.18,80704.29,0.45,0.0,0.0,0.0]
[1778392967163,42.18,80704.01,0.45,0.0,0.0,0.0]
[1778392973267,42.18,80704.02,0.45,0.0,0.0,0.0]
[1778392980256,42.18,80703.81,0.45,0.0,0.0,0.0]
[1778392987305,42.18,80703.97,0.45,0.0,0.0,0.0]
[1778392992339,42.18,80704.17,0.45,0.0,0.0,0.0]
[1778392997374,42.18,80706.42,0.45,0.0,0.0,0.0]
[1778393003477,42.18,80705.86,0.45,0.0,0.0,0.0]
[1778393011472,42.18,80705.89,0.45,0.0,0.0,0.0]
[1778393018521,42.18,80707.81,0.45,0.0,0.0,0.0]
[1778393023555,42.18,80706.49,0.45,0.0,0.0,0.0]
[1778393033626,42.18,80704.88,0.45,0.0,0.0,0.0]
[1778393039668,42.18,80703.94,0.45,0.0,0.0,0.0]
[1778393045711,42.18,80703.19,0.45,0.0,0.0,0.0]
[1778393050746,42.18,80705.45,0.45,0.0,0.0,0.0]
[1778393055781,42.18,80706.33,0.45,0.0,0.0,0.0]
[1778393060816,42.18,80706.49,0.45,0.0,0.0,0.0]
[1778393065850,42.18,80706.16,0.45,0.0,0.0,0.0]
[1778393070886,42.18,80705.95,0.45,0.0,0.0,0.0]
[1778393071893,42.18,80705.27,0.45,0.0,0.0,0.0]
[1778393076929,42.18,80702.63,0.45,0.0,0.0,0.0]
[1778393084039,42.18,80701.4,0.45,0.0,0.0,0.0]
[1778393090021,42.18,80701.04,0.45,0.0,0.0,0.0]
[1778393095055,42.18,80703.39,0.45,0.0,0.0,0.0]
[1778393100090,42.18,80704.99,0.45,0.0,0.0,0.0]
[1778393105129,42.18,80705.19,0.45,0.0,0.0,0.0]
[1778393111168,42.18,80705.48,0.45,0.0,0.0,0.0]
[1778393116202,42.18,80708.83,0.45,0.0,0.0,0.0]
[1778393121237,42.18,80708.66,0.45,0.0,0.0,0.0]
[1778393131307,42.18,80708.5,0.45,0.0,0.0,0.0]
[1778393136341,42.18,80708.43,0.45,0.0,0.0,0.0]
[1778393143391,42.18,80708.24,0.45,0.0,0.0,0.0]
[1778393152454,42.18,80708.15,0.45,0.0,0.0,0.0]
[1778393157489,42.18,80708.25,0.45,0.0,0.0,0.0]
[1778393164600,42.18,80708.47,0.45,0.0,0.0,0.0]
[1778393170581,42.18,80708.33,0.45,0.0,0.0,0.0]
[1778393179644,42.18,80708.19,0.45,0.0,0.0,0.0]
[1778393184679,42.18,80710.01,0.45,0.0,0.0,0.0]
[1778393192735,42.18,80709.85,0.45,0.0,0.0,0.0]
[1778393201798,42.18,80709.21,0.45,0.0,0.0,0.0]
[1778393206834,42.18,80709.04,0.45,0.0,0.0,0.0]
[1778393212877,42.18,80708.87,0.45,0.0,0.0,0.0]
[1778393220933,42.18,80708.66,0.45,0.0,0.0,0.0]
[1778393235033,42.18,80708.39,0.45,0.0,0.0,0.0]
[1778393240066,42.18,80708.2,0.45,0.0,0.0,0.0]
[1778393245101,42.18,80708.24,0.45,0.0,0.0,0.0]
[1778393250136,42.18,80708.16,0.45,0.0,0.0,0.0]
[1778393251143,42.18,80708.14,0.45,0.0,0.0,0.0]
[1778393257187,42.18,80708.0,0.45,0.0,0.0,0.0]
[1778393263228,42.18,80708.14,0.45,0.0,0.0,0.0]
[1778393268263,42.18,80708.1,0.45,0.0,0.0,0.0]
[1778393273298,42.18,80708.02,0.45,0.0,0.0,0.0]
[1778393284373,42.18,80707.94,0.45,0.0,0.0,0.0]
[1778393295453,42.18,80707.94,0.45,0.0,0.0,0.0]
[1778393297467,42.18,80712.2,0.45,0.0,0.0,0.0]
[1778393302502,42.18,80711.96,0.45,0.0,0.0,0.0]
[1778393309551,42.18,80711.76,0.45,0.0,0.0,0.0]
[1778393313579,42.18,80710.22,0.45,0.0,0.0,0.0]
[1778393322642,42.18,80708.27,0.45,0.0,0.0,0.0]
[1778393324656,42.18,80712.03,0.45,0.0,0.0,0.0]
[1778393325663,42.18,80715.25,0.45,0.0,0.0,0.0]
[1778393328684,42.18,80711.49,0.45,0.0,0.0,0.0]
[1778393335796,42.18,80710.02,0.45,0.0,0.0,0.0]
[1778393341772,42.18,80709.2,0.45,0.0,0.0,0.0]
[1778393347817,42.18,80708.5,0.45,0.0,0.0,0.0]
[1778393352915,42.18,80708.02,0.45,0.0,0.0,0.0]
[1778393358891,42.18,80707.56,0.45,0.0,0.0,0.0]
[1778393368961,42.18,80706.97,0.45,0.0,0.0,0.0]
[1778393371985,42.18,80706.79,0.45,0.0,0.0,0.0]
[1778393379033,42.18,80706.4,0.45,0.0,0.0,0.0]
[1778393389101,42.18,80706.11,0.45,0.0,0.0,0.0]
[1778393395146,42.18,80705.99,0.45,0.0,0.0,0.0]
[1778393400182,42.18,80705.85,0.45,0.0,0.0,0.0]
[1778393403267,42.18,80698.03,0.45,0.0,0.0,0.0]
[1778393409245,42.18,80700.44,0.45,0.0,0.0,0.0]
[1778393421326,42.18,80705.72,0.45,0.0,0.0,0.0]
[1778393431397,42.18,80709.09,0.45,0.0,0.0,0.0]
[1778393443483,42.18,80711.6,0.45,0.0,0.0,0.0]
[1778393453553,42.18,80713.03,0.45,0.0,0.0,0.0]
[1778393462616,42.18,80713.86,0.45,0.0,0.0,0.0]
[1778393467651,42.18,80714.06,0.45,0.0,0.0,0.0]
[1778393470672,42.18,80710.42,0.45,0.0,0.0,0.0]
[1778393476714,42.18,80708.86,0.45,0.0,0.0,0.0]
[1778393483828,42.18,80705.8,0.45,0.0,0.0,0.0]
[1778393489805,42.18,80703.87,0.45,0.0,0.0,0.0]
[1778393491819,42.18,80703.3,0.45,0.0,0.0,0.0]
[1778393499875,42.18,80700.56,0.45,0.0,0.0,0.0]
[1778393504910,42.18,80699.5,0.45,0.0,0.0,0.0]
[1778393506924,42.18,80695.3,0.45,0.0,0.0,0.0]
[1778393507931,42.18,80691.12,0.45,0.0,0.0,0.0]
[1778393509945,42.18,80684.38,0.45,0.0,0.0,0.0]
[1778393514979,42.18,80681.52,0.45,0.0,0.0,0.0]
[1778393522030,42.18,80681.51,0.45,0.0,0.0,0.0]
[1778393527070,42.18,80683.34,0.45,0.0,0.0,0.0]
[1778393529080,42.18,80686.66,0.45,0.0,0.0,0.0]
[1778393535124,42.18,80687.7,0.45,0.0,0.0,0.0]
[1778393540158,42.18,80689.25,0.45,0.0,0.0,0.0]
[1778393546201,42.18,80688.43,0.45,0.0,0.0,0.0]
[1778393552245,42.18,80687.48,0.45,0.0,0.0,0.0]
[1778393557280,42.18,80686.41,0.45,0.0,0.0,0.0]
[1778393563322,42.18,80686.25,0.45,0.0,0.0,0.0]
[1778393570371,42.18,80685.83,0.45,0.0,0.0,0.0]
[1778393580441,42.18,80684.93,0.45,0.0,0.0,0.0]
[1778393588497,42.18,80684.87,0.45,0.0,0.0,0.0]
[1778393594608,42.18,80684.36,0.45,0.0,0.0,0.0]
[1778393600583,42.18,80684.04,0.45,0.0,0.0,0.0]
[1778393605617,42.18,80683.81,0.45,0.0,0.0,0.0]
[1778393611658,42.18,80682.84,0.45,0.0,0.0,0.0]
[1778393617701,42.18,80682.66,0.45,0.0,0.0,0.0]
[1778393622737,42.18,80682.05,0.45,0.0,0.0,0.0]
[1778393627771,42.18,80682.38,0.45,0.0,0.0,0.0]
[1778393632805,42.18,80681.88,0.45,0.0,0.0,0.0]
[1778393637842,42.18,80684.56,0.45,0.0,0.0,0.0]
[1778393643883,42.18,80682.24,0.45,0.0,0.0,0.0]
[1778393648933,42.18,80682.36,0.45,0.0,0.0,0.0]
[1778393655028,42.18,80681.67,0.45,0.0,0.0,0.0]
[1778393661017,42.18,80681.44,0.45,0.0,0.0,0.0]
[1778393672093,42.18,80680.68,0.45,0.0,0.0,0.0]
[1778393678136,42.18,80678.64,0.45,0.0,0.0,0.0]
[1778393683171,42.18,80680.38,0.45,0.0,0.0,0.0]
[1778393688208,42.18,80681.77,0.45,0.0,0.0,0.0]
[1778393693243,42.18,80680.98,0.45,0.0,0.0,0.0]
[1778393697272,42.18,80684.98,0.45,0.0,0.0,0.0]
[1778393702306,42.18,80687.95,0.45,0.0,0.0,0.0]
[1778393707341,42.18,80690.41,0.45,0.0,0.0,0.0]
[1778393712376,42.18,80691.87,0.45,0.0,0.0,0.0]
[1778393717411,42.18,80690.3,0.45,0.0,0.0,0.0]
[1778393721438,42.18,80685.75,0.45,0.0,0.0,0.0]
[1778393726476,42.18,80687.05,0.45,0.0,0.0,0.0]
[1778393731510,42.18,80686.49,0.45,0.0,0.0,0.0]
[1778393738559,42.18,80687.31,0.45,0.0,0.0,0.0]
[1778393745610,42.18,80688.78,0.45,0.0,0.0,0.0]
[1778393750645,42.18,80689.34,0.45,0.0,0.0,0.0]
[1778393755686,42.18,80688.3,0.45,0.0,0.0,0.0]
[1778393760717,42.18,80693.95,0.45,0.0,0.0,0.0]
[1778393765751,42.18,80695.65,0.45,0.0,0.0,0.0]
[1778393775870,42.18,80694.28,0.45,0.0,0.0,0.0]
[1778393781863,42.18,80693.61,0.45,0.0,0.0,0.0]
[1778393787907,42.18,80693.34,0.45,0.0,0.0,0.0]
[1778393792941,42.18,80692.7,0.45,0.0,0.0,0.0]
[1778393797977,42.18,80692.78,0.45,0.0,0.0,0.0]
[1778393804018,42.18,80692.41,0.45,0.0,0.0,0.0]
[1778393810063,42.18,80692.27,0.45,0.0,0.0,0.0]
[1778393816153,42.18,80691.68,0.45,0.0,0.0,0.0]
[1778393826222,42.18,80691.68,0.45,0.0,0.0,0.0]
[1778393836293,42.18,80691.62,0.45,0.0,0.0,0.0]
[1778393844301,42.18,80691.61,0.45,0.0,0.0,0.0]
[1778393849336,42.18,80691.74,0.45,0.0,0.0,0.0]
[1778393853364,42.18,80691.86,0.45,0.0,0.0,0.0]
[1778393861420,42.18,80692.23,0.45,0.0,0.0,0.0]
[1778393866504,42.18,80692.02,0.45,0.0,0.0,0.0]
[1778393876574,42.18,80691.85,0.45,0.0,0.0,0.0]
[1778393883577,42.18,80692.38,0.45,0.0,0.0,0.0]
[1778393893648,42.18,80691.6,0.45,0.0,0.0,0.0]
[1778393898702,42.18,80691.97,0.45,0.0,0.0,0.0]
[1778393903737,42.18,80692.27,0.45,0.0,0.0,0.0]
[1778393909779,42.18,80692.47,0.45,0.0,0.0,0.0]
[1778393914814,42.18,80692.95,0.45,0.0,0.0,0.0]
[1778393921863,42.18,80693.37,0.45,0.0,0.0,0.0]
[1778393922869,42.18,80699.83,0.45,0.0,0.0,0.0]
[1778393927906,42.18,80700.42,0.45,0.0,0.0,0.0]
[1778393933949,42.18,80698.53,0.45,0.0,0.0,0.0]
[1778393938986,42.18,80696.42,0.45,0.0,0.0,0.0]
[1778393944019,42.18,80695.09,0.45,0.0,0.0,0.0]
[1778393949054,42.18,80693.23,0.45,0.0,0.0,0.0]
[1778393955096,42.18,80691.21,0.45,0.0,0.0,0.0]
[1778393960131,42.18,80690.41,0.45,0.0,0.0,0.0]
[1778393962145,42.18,80686.57,0.45,0.0,0.0,0.0]
[1778393963152,42.18,80683.08,0.45,0.0,0.0,0.0]
[1778393968186,42.18,80683.54,0.45,0.0,0.0,0.0]
[1778393972215,42.18,80683.49,0.45,0.0,0.0,0.0]
[1778393977250,42.18,80683.27,0.45,0.0,0.0,0.0]
[1778393983292,42.18,80683.1,0.45,0.0,0.0,0.0]
[1778393989337,42.18,80683.49,0.45,0.0,0.0,0.0]
[1778393994369,42.18,80683.46,0.45,0.0,0.0,0.0]
[1778393999405,42.18,80681.2,0.45,0.0,0.0,0.0]
[1778394001419,42.18,80674.98,0.45,0.0,0.0,0.0]
[1778394006453,42.18,80675.95,0.45,0.0,0.0,0.0]
[1778394011488,42.18,80677.64,0.45,0.0,0.0,0.0]
[1778394016523,42.18,80679.21,0.45,0.0,0.0,0.0]
[1778394021558,42.18,80680.49,0.45,0.0,0.0,0.0]
[1778394027631,42.18,80681.0,0.45,0.0,0.0,0.0]
[1778394033643,42.18,80682.63,0.45,0.0,0.0,0.0]
[1778394038678,42.18,80683.35,0.45,0.0,0.0,0.0]
[1778394047773,42.18,80684.5,0.45,0.0,0.0,0.0]
[1778394052776,42.18,80682.65,0.45,0.0,0.0,0.0]
[1778394057811,42.18,80681.93,0.45,0.0,0.0,0.0]
[1778394058819,42.18,80685.24,0.45,0.0,0.0,0.0]
[1778394066875,42.18,80685.63,0.45,0.0,0.0,0.0]
[1778394071910,42.18,80685.55,0.45,0.0,0.0,0.0]
[1778394076947,42.18,80685.13,0.45,0.0,0.0,0.0]
[1778394082001,42.18,80685.09,0.45,0.0,0.0,0.0]
[1778394087040,42.18,80689.74,0.45,0.0,0.0,0.0]
[1778394091066,42.18,80690.46,0.45,0.0,0.0,0.0]
[1778394096101,42.18,80689.67,0.45,0.0,0.0,0.0]
[1778394102143,42.18,80689.33,0.45,0.0,0.0,0.0]
[1778394106171,42.18,80695.01,0.45,0.0,0.0,0.0]
[1778394111205,42.18,80698.77,0.45,0.0,0.0,0.0]
[1778394116241,42.18,80698.5,0.45,0.0,0.0,0.0]
[1778394121276,42.18,80697.57,0.45,0.0,0.0,0.0]
[1778394126311,42.18,80697.82,0.45,0.0,0.0,0.0]
[1778394137388,42.18,80697.75,0.45,0.0,0.0,0.0]
[1778394142423,42.18,80698.3,0.45,0.0,0.0,0.0]
[1778394148464,42.18,80697.78,0.45,0.0,0.0,0.0]
[1778394151487,42.18,80697.73,0.45,0.0,0.0,0.0]
[1778394156521,42.18,80697.52,0.45,0.0,0.0,0.0]
[1778394157527,42.18,80693.3,0.45,0.0,0.0,0.0]
[1778394162566,42.18,80693.03,0.45,0.0,0.0,0.0]
[1778394168619,42.18,80693.65,0.45,0.0,0.0,0.0]
[1778394174648,42.18,80693.07,0.45,0.0,0.0,0.0]
[1778394182704,42.18,80693.48,0.45,0.0,0.0,0.0]
[1778394187738,42.18,80693.95,0.45,0.0,0.0,0.0]
[1778394193788,42.18,80694.43,0.45,0.0,0.0,0.0]
[1778394198828,42.18,80694.73,0.45,0.0,0.0,0.0]
[1778394208898,42.18,80695.05,0.45,0.0,0.0,0.0]
[1778394211909,42.18,80695.15,0.45,0.0,0.0,0.0]
[1778394216948,42.18,80695.28,0.45,0.0,0.0,0.0]
[1778394222990,42.18,80695.28,0.45,0.0,0.0,0.0]
[1778394223998,42.18,80690.0,0.45,0.0,0.0,0.0]
[1778394225010,42.18,80682.08,0.45,0.0,0.0,0.0]
[1778394228025,42.18,80679.12,0.45,0.0,0.0,0.0]
[1778394236081,42.18,80677.63,0.45,0.0,0.0,0.0]
[1778394241116,42.18,80678.35,0.45,0.0,0.0,0.0]
[1778394246152,42.18,80678.71,0.45,0.0,0.0,0.0]
[1778394253201,42.18,80679.33,0.45,0.0,0.0,0.0]
[1778394258236,42.18,80679.79,0.45,0.0,0.0,0.0]
[1778394268303,42.18,80680.58,0.45,0.0,0.0,0.0]
[1778394271327,42.18,80680.11,0.45,0.0,0.0,0.0]
[1778394276362,42.18,80680.36,0.45,0.0,0.0,0.0]
[1778394282417,42.18,80680.83,0.45,0.0,0.0,0.0]
[1778394290460,42.18,80680.19,0.45,0.0,0.0,0.0]
[1778394295495,42.18,80679.28,0.45,0.0,0.0,0.0]
[1778394300530,42.18,80678.8,0.45,0.0,0.0,0.0]
[1778394306571,42.18,80676.85,0.45,0.0,0.0,0.0]
[1778394311607,42.18,80675.67,0.45,0.0,0.0,0.0]
[1778394316642,42.18,80674.51,0.45,0.0,0.0,0.0]
[1778394322684,42.18,80674.17,0.45,0.0,0.0,0.0]
[1778394330740,42.18,80673.61,0.45,0.0,0.0,0.0]
[1778394331747,42.18,80673.34,0.45,0.0,0.0,0.0]
[1778394337789,42.18,80672.81,0.45,0.0,0.0,0.0]
[1778394342824,42.18,80672.26,0.45,0.0,0.0,0.0]
[1778394347862,42.18,80671.43,0.45,0.0,0.0,0.0]
[1778394352913,42.18,80670.46,0.45,0.0,0.0,0.0]
[1778394357930,42.18,80670.56,0.45,0.0,0.0,0.0]
[1778394361958,42.18,80667.63,0.45,0.0,0.0,0.0]
[1778394366992,42.18,80667.77,0.45,0.0,0.0,0.0]
[1778394371021,42.18,80663.59,0.45,0.0,0.0,0.0]
[1778394375054,42.18,80660.57,0.45,0.0,0.0,0.0]
[1778394378072,42.18,80656.34,0.45,0.0,0.0,0.0]
[1778394383110,42.18,80654.89,0.45,0.0,0.0,0.0]
[1778394388145,42.18,80653.35,0.45,0.0,0.0,0.0]
[1778394391165,42.18,80652.41,0.45,0.0,0.0,0.0]
[1778394397208,42.18,80651.09,0.45,0.0,0.0,0.0]
[1778394402242,42.18,80649.17,0.45,0.0,0.0,0.0]
[1778394408285,42.18,80648.38,0.45,0.0,0.0,0.0]
[1778394413320,42.18,80647.75,0.45,0.0,0.0,0.0]
[1778394418357,42.18,80646.61,0.45,0.0,0.0,0.0]
[1778394423391,42.18,80645.74,0.45,0.0,0.0,0.0]
[1778394433461,42.18,80645.96,0.45,0.0,0.0,0.0]
[1778394443528,42.18,80646.34,0.45,0.0,0.0,0.0]
[1778394449574,42.18,80645.96,0.45,0.0,0.0,0.0]
[1778394453617,42.18,80645.38,0.45,0.0,0.0,0.0]
[1778394459643,42.18,80642.48,0.45,0.0,0.0,0.0]
[1778394472731,42.18,80642.78,0.45,0.0,0.0,0.0]
[1778394478776,42.18,80643.01,0.45,0.0,0.0,0.0]
[1778394480791,42.18,80647.99,0.45,0.0,0.0,0.0]
[1778394484818,42.18,80651.61,0.45,0.0,0.0,0.0]
[1778394489861,42.18,80654.05,0.45,0.0,0.0,0.0]
[1778394494896,42.18,80657.05,0.45,0.0,0.0,0.0]
[1778394503968,42.18,80660.51,0.45,0.0,0.0,0.0]
[1778394505372,42.18,80661.22,0.45,0.0,0.0,0.0]
[1778394505467,42.18,80661.22,0.45,0.0,0.0,0.0]
[1778394512018,42.18,80663.06,0.45,0.0,0.0,0.0]
[1778394517050,42.18,80663.92,0.45,0.0,0.0,0.0]
[1778394524101,42.18,80664.09,0.45,0.0,0.0,0.0]
[1778394534168,42.18,80667.19,0.45,0.0,0.0,0.0]
[1778394539206,42.18,80667.86,0.45,0.0,0.0,0.0]
[1778394544252,42.18,80668.5,0.45,0.0,0.0,0.0]
[1778394549275,42.18,80668.97,0.45,0.0,0.0,0.0]
[1778394554319,42.18,80669.22,0.45,0.0,0.0,0.0]
[1778394562370,42.18,80669.83,0.45,0.0,0.0,0.0]
[1778394570426,42.18,80670.24,0.45,0.0,0.0,0.0]
[1778394571433,42.18,80670.21,0.45,0.0,0.0,0.0]
[1778394578482,42.18,80669.87,0.45,0.0,0.0,0.0]
[1778394581503,42.18,80646.2,0.45,0.0,0.0,0.0]
[1778394586537,42.18,80646.04,0.45,0.0,0.0,0.0]
[1778394592580,42.18,80644.1,0.45,0.0,0.0,0.0]
[1778394597615,42.18,80642.13,0.45,0.0,0.0,0.0]
[1778394602650,42.18,80641.85,0.45,0.0,0.0,0.0]
[1778394607686,42.18,80641.73,0.45,0.0,0.0,0.0]
[1778394612729,42.18,80640.78,0.45,0.0,0.0,0.0]
[1778394621780,42.18,80639.55,0.45,0.0,0.0,0.0]
[1778394627825,42.18,80638.27,0.45,0.0,0.0,0.0]
[1778394632870,42.18,80638.07,0.45,0.0,0.0,0.0]
[1778394637895,42.18,80637.84,0.45,0.0,0.0,0.0]
[1778394642940,42.18,80636.14,0.45,0.0,0.0,0.0]
[1778394647965,42.18,80636.2,0.45,0.0,0.0,0.0]
[1778394653001,42.18,80636.47,0.45,0.0,0.0,0.0]
[1778394658036,42.18,80636.66,0.45,0.0,0.0,0.0]
[1778394663072,42.18,80635.87,0.45,0.0,0.0,0.0]
[1778394670120,42.18,80636.4,0.45,0.0,0.0,0.0]
[1778394676163,42.18,80636.43,0.45,0.0,0.0,0.0]
[1778394681199,42.18,80637.75,0.45,0.0,0.0,0.0]
[1778394686232,42.18,80637.68,0.45,0.0,0.0,0.0]
[1778394691267,42.18,80639.33,0.45,0.0,0.0,0.0]
[1778394697309,42.18,80643.85,0.45,0.0,0.0,0.0]
[1778394703365,42.18,80643.61,0.45,0.0,0.0,0.0]
[1778394712414,42.18,80648.06,0.45,0.0,0.0,0.0]
[1778394717448,42.18,80651.16,0.45,0.0,0.0,0.0]
[1778394722484,42.18,80653.81,0.45,0.0,0.0,0.0]
[1778394727519,42.18,80654.85,0.45,0.0,0.0,0.0]
[1778394732554,42.18,80656.16,0.45,0.0,0.0,0.0]
[1778394737589,42.18,80660.21,0.45,0.0,0.0,0.0]
[1778394742623,42.18,80661.25,0.45,0.0,0.0,0.0]
[1778394747659,42.18,80658.35,0.45,0.0,0.0,0.0]
[1778394751687,42.18,80659.19,0.45,0.0,0.0,0.0]
[1778394757729,42.18,80657.67,0.45,0.0,0.0,0.0]
[1778394762764,42.18,80654.46,0.45,0.0,0.0,0.0]
[1778394767799,42.18,80652.48,0.45,0.0,0.0,0.0]
[1778394772835,42.18,80651.75,0.45,0.0,0.0,0.0]
[1778394777868,42.18,80650.48,0.45,0.0,0.0,0.0]
[1778394782904,42.18,80649.58,0.45,0.0,0.0,0.0]
[1778394787939,42.18,80649.16,0.45,0.0,0.0,0.0]
[1778394792974,42.18,80648.29,0.45,0.0,0.0,0.0]
[1778394799016,42.18,80647.99,0.45,0.0,0.0,0.0]
[1778394804051,42.18,80647.71,0.45,0.0,0.0,0.0]
[1778394812106,42.18,80646.96,0.45,0.0,0.0,0.0]
[1778394817141,42.18,80647.13,0.45,0.0,0.0,0.0]
[1778394822177,42.18,80646.58,0.45,0.0,0.0,0.0]
[1778394828219,42.18,80646.42,0.45,0.0,0.0,0.0]
[1778394833299,42.18,80645.84,0.45,0.0,0.0,0.0]
[1778394840349,42.18,80645.18,0.45,0.0,0.0,0.0]
[1778394846391,42.18,80645.12,0.45,0.0,0.0,0.0]
[1778394851426,42.18,80645.21,0.45,0.0,0.0,0.0]
[1778394856461,42.18,80645.2,0.45,0.0,0.0,0.0]
[1778394861496,42.18,80646.35,0.45,0.0,0.0,0.0]
[1778394867538,42.18,80650.59,0.45,0.0,0.0,0.0]
[1778394874563,42.18,80654.27,0.45,0.0,0.0,0.0]
[1778394879625,42.18,80654.6,0.45,0.0,0.0,0.0]
[1778394884633,42.18,80656.4,0.45,0.0,0.0,0.0]
[1778394889697,42.18,80657.23,0.45,0.0,0.0,0.0]
[1778394894733,42.18,80658.61,0.45,0.0,0.0,0.0]
[1778394899770,42.18,80660.75,0.45,0.0,0.0,0.0]
[1778394904805,42.18,80667.87,0.45,0.0,0.0,0.0]
[1778394910845,42.18,80667.8,0.45,0.0,0.0,0.0]
[1778394915880,42.18,80669.6,0.45,0.0,0.0,0.0]
[1778394921921,42.18,80671.12,0.45,0.0,0.0,0.0]
[1778394926957,42.18,80670.25,0.45,0.0,0.0,0.0]
[1778394931991,42.18,80669.83,0.45,0.0,0.0,0.0]
[1778394937027,42.18,80670.45,0.45,0.0,0.0,0.0]
[1778394943069,42.18,80670.79,0.45,0.0,0.0,0.0]
[1778394948104,42.18,80681.15,0.45,0.0,0.0,0.0]
[1778394953140,42.18,80680.58,0.45,0.0,0.0,0.0]
[1778394958174,42.18,80680.49,0.45,0.0,0.0,0.0]
[1778394963210,42.18,80677.7,0.45,0.0,0.0,0.0]
[1778394968246,42.18,80676.26,0.45,0.0,0.0,0.0]
[1778394973280,42.18,80663.63,0.45,0.0,0.0,0.0]
[1778394978314,42.18,80666.12,0.45,0.0,0.0,0.0]
[1778394983351,42.18,80662.13,0.45,0.0,0.0,0.0]
[1778394988386,42.18,80659.04,0.45,0.0,0.0,0.0]
[1778394991406,42.18,80657.76,0.45,0.0,0.0,0.0]
[1778394996442,42.18,80654.9,0.45,0.0,0.0,0.0]
[1778395002456,42.18,80652.24,0.45,0.0,0.0,0.0]
[1778395007519,42.18,80655.61,0.45,0.0,0.0,0.0]
[1778395012526,42.18,80657.98,0.45,0.0,0.0,0.0]
[1778395018595,42.18,80660.49,0.45,0.0,0.0,0.0]
[1778395023630,42.18,80662.18,0.45,0.0,0.0,0.0]
[1778395032724,42.18,80664.29,0.45,0.0,0.0,0.0]
[1778395042795,42.18,80665.71,0.45,0.0,0.0,0.0]
[1778395047805,42.18,80670.66,0.45,0.0,0.0,0.0]
[1778395048810,42.18,80701.17,0.45,0.0,0.0,0.0]
[1778395051831,42.18,80703.76,0.45,0.0,0.0,0.0]
[1778395056865,42.18,80701.62,0.45,0.0,0.0,0.0]
[1778395062941,42.18,80699.52,0.45,0.0,0.0,0.0]
[1778395067943,42.18,80695.93,0.45,0.0,0.0,0.0]
[1778395072977,42.18,80693.83,0.45,0.0,0.0,0.0]
[1778395078015,42.18,80692.95,0.45,0.0,0.0,0.0]
[1778395083049,42.18,80690.69,0.45,0.0,0.0,0.0]
[1778395088084,42.18,80690.48,0.45,0.0,0.0,0.0]
[1778395093120,42.18,80695.41,0.45,0.0,0.0,0.0]
[1778395098154,42.18,80698.47,0.45,0.0,0.0,0.0]
[1778395103189,42.18,80701.98,0.45,0.0,0.0,0.0]
[1778395109230,42.18,80694.74,0.45,0.0,0.0,0.0]
[1778395111244,42.18,80696.83,0.45,0.0,0.0,0.0]
[1778395116280,42.18,80698.09,0.45,0.0,0.0,0.0]
[1778395121315,42.18,80692.33,0.45,0.0,0.0,0.0]
[1778395126351,42.18,80688.46,0.45,0.0,0.0,0.0]
[1778395131385,42.18,80685.63,0.45,0.0,0.0,0.0]
[1778395136419,42.18,80684.32,0.45,0.0,0.0,0.0]
[1778395142461,42.18,80681.92,0.45,0.0,0.0,0.0]
[1778395148503,42.18,80680.02,0.45,0.0,0.0,0.0]
[1778395153541,42.18,80679.04,0.45,0.0,0.0,0.0]
[1778395158578,42.18,80680.21,0.45,0.0,0.0,0.0]
[1778395163613,42.18,80679.6,0.45,0.0,0.0,0.0]
[1778395168647,42.18,80678.34,0.45,0.0,0.0,0.0]
[1778395172676,42.18,80678.17,0.45,0.0,0.0,0.0]
[1778395177711,42.18,80677.6,0.45,0.0,0.0,0.0]
[1778395182746,42.18,80677.45,0.45,0.0,0.0,0.0]
[1778395188787,42.18,80678.47,0.45,0.0,0.0,0.0]
[1778395196845,42.18,80677.55,0.45,0.0,0.0,0.0]
[1778395201881,42.18,80677.34,0.45,0.0,0.0,0.0]
[1778395206929,42.18,80670.59,0.45,0.0,0.0,0.0]
[1778395211973,42.18,80674.34,0.45,0.0,0.0,0.0]
[1778395218010,42.18,80676.63,0.45,0.0,0.0,0.0]
[1778395223043,42.18,80677.94,0.45,0.0,0.0,0.0]
[1778395228077,42.18,80679.28,0.45,0.0,0.0,0.0]
[1778395233112,42.18,80675.12,0.45,0.0,0.0,0.0]
[1778395239154,42.18,80675.05,0.45,0.0,0.0,0.0]
[1778395244191,42.18,80675.12,0.45,0.0,0.0,0.0]
[1778395249227,42.18,80675.78,0.45,0.0,0.0,0.0]
[1778395254261,42.18,80678.03,0.45,0.0,0.0,0.0]
[1778395259298,42.18,80683.69,0.45,0.0,0.0,0.0]
[1778395264331,42.18,80682.27,0.45,0.0,0.0,0.0]
[1778395271381,42.18,80680.52,0.45,0.0,0.0,0.0]
[1778395276414,42.18,80680.06,0.45,0.0,0.0,0.0]
[1778395281452,42.18,80680.77,0.45,0.0,0.0,0.0]
[1778395286484,42.18,80708.53,0.45,0.0,0.0,0.0]
[1778395291520,42.18,80701.76,0.45,0.0,0.0,0.0]
[1778395296556,42.18,80705.69,0.45,0.0,0.0,0.0]
[1778395301591,42.18,80707.5,0.45,0.0,0.0,0.0]
[1778395306625,42.18,80705.01,0.45,0.0,0.0,0.0]
[1778395311661,42.18,80704.04,0.45,0.0,0.0,0.0]
[1778395316696,42.18,80697.91,0.45,0.0,0.0,0.0]
[1778395321731,42.18,80697.06,0.45,0.0,0.0,0.0]
[1778395326766,42.18,80703.55,0.45,0.0,0.0,0.0]
[1778395331801,42.18,80702.31,0.45,0.0,0.0,0.0]
[1778395338852,42.18,80701.44,0.45,0.0,0.0,0.0]
[1778395343886,42.18,80700.91,0.45,0.0,0.0,0.0]
[1778395348921,42.18,80698.27,0.45,0.0,0.0,0.0]
[1778395351943,42.18,80694.08,0.45,0.0,0.0,0.0]
[1778395356977,42.18,80692.94,0.45,0.0,0.0,0.0]
[1778395363020,42.18,80693.12,0.45,0.0,0.0,0.0]
[1778395370070,42.18,80694.24,0.45,0.0,0.0,0.0]
[1778395375105,42.18,80694.72,0.45,0.0,0.0,0.0]
[1778395380140,42.18,80696.09,0.45,0.0,0.0,0.0]
[1778395385178,42.18,80697.73,0.45,0.0,0.0,0.0]
[1778395391217,42.18,80695.41,0.45,0.0,0.0,0.0]
[1778395396251,42.18,80688.83,0.45,0.0,0.0,0.0]
[1778395402293,42.18,80686.41,0.45,0.0,0.0,0.0]
[1778395407330,42.18,80684.19,0.45,0.0,0.0,0.0]
[1778395411357,42.18,80681.35,0.45,0.0,0.0,0.0]
[1778395416392,42.18,80693.51,0.45,0.0,0.0,0.0]
[1778395421427,42.18,80701.39,0.45,0.0,0.0,0.0]
[1778395426462,42.18,80702.54,0.45,0.0,0.0,0.0]
[1778395431497,42.18,80696.58,0.45,0.0,0.0,0.0]
[1778395436532,42.18,80695.28,0.45,0.0,0.0,0.0]
[1778395441567,42.18,80695.52,0.45,0.0,0.0,0.0]
[1778395446603,42.18,80699.46,0.45,0.0,0.0,0.0]
[1778395451638,42.18,80697.84,0.45,0.0,0.0,0.0]
[1778395456673,42.18,80698.34,0.45,0.0,0.0,0.0]
[1778395461709,42.18,80699.61,0.45,0.0,0.0,0.0]
[1778395466742,42.18,80700.46,0.45,0.0,0.0,0.0]
[1778395472840,42.18,80701.47,0.45,0.0,0.0,0.0]
[1778395482855,42.18,80704.47,0.45,0.0,0.0,0.0]
[1778395487890,42.18,80704.81,0.45,0.0,0.0,0.0]
[1778395492924,42.18,80705.04,0.45,0.0,0.0,0.0]
[1778395497960,42.18,80705.24,0.45,0.0,0.0,0.0]
[1778395502996,42.18,80712.77,0.45,0.0,0.0,0.0]
[1778395509037,42.18,80711.29,0.45,0.0,0.0,0.0]
[1778395516086,42.18,80710.19,0.45,0.0,0.0,0.0]
[1778395521120,42.18,80709.72,0.45,0.0,0.0,0.0]
[1778395527164,42.18,80708.75,0.45,0.0,0.0,0.0]
[1778395532198,42.18,80708.88,0.45,0.0,0.0,0.0]
[1778395537233,42.18,80706.99,0.45,0.0,0.0,0.0]
[1778395542267,42.18,80706.48,0.45,0.0,0.0,0.0]
[1778395548312,42.18,80705.06,0.45,0.0,0.0,0.0]
[1778395553349,42.18,80705.35,0.45,0.0,0.0,0.0]
[1778395558385,42.18,80705.79,0.45,0.0,0.0,0.0]
[1778395563419,42.18,80705.42,0.45,0.0,0.0,0.0]
[1778395568456,42.18,80705.57,0.45,0.0,0.0,0.0]
[1778395573491,42.18,80704.58,0.45,0.0,0.0,0.0]
[1778395580546,42.18,80704.95,0.45,0.0,0.0,0.0]
[1778395585582,42.18,80705.18,0.45,0.0,0.0,0.0]
[1778395591629,42.18,80706.83,0.45,0.0,0.0,0.0]
[1778395596663,42.18,80707.16,0.45,0.0,0.0,0.0]
[1778395601697,42.18,80706.87,0.45,0.0,0.0,0.0]
[1778395608744,42.18,80706.94,0.45,0.0,0.0,0.0]
[1778395613781,42.18,80706.84,0.45,0.0,0.0,0.0]
[1778395619820,42.18,80707.04,0.45,0.0,0.0,0.0]
[1778395624856,42.18,80706.04,0.45,0.0,0.0,0.0]
[1778395632913,42.18,80706.06,0.45,0.0,0.0,0.0]
[1778395637947,42.18,80705.9,0.45,0.0,0.0,0.0]
[1778395643988,42.18,80706.24,0.45,0.0,0.0,0.0]
[1778395649024,42.18,80705.89,0.45,0.0,0.0,0.0]
[1778395651038,42.18,80705.9,0.45,0.0,0.0,0.0]
[1778395656072,42.18,80706.31,0.45,0.0,0.0,0.0]
[1778395661108,42.18,80705.92,0.45,0.0,0.0,0.0]
[1778395666142,42.18,80705.82,0.45,0.0,0.0,0.0]
[1778395672185,42.18,80706.07,0.45,0.0,0.0,0.0]
[1778395677219,42.18,80706.05,0.45,0.0,0.0,0.0]
[1778395682256,42.18,80705.96,0.45,0.0,0.0,0.0]
[1778395687292,42.18,80705.63,0.45,0.0,0.0,0.0]
[1778395693333,42.18,80706.01,0.45,0.0,0.0,0.0]
[1778395699375,42.18,80707.03,0.45,0.0,0.0,0.0]
[1778395705418,42.18,80714.45,0.45,0.0,0.0,0.0]
[1778395711462,42.18,80712.85,0.45,0.0,0.0,0.0]
[1778395717506,42.18,80711.56,0.45,0.0,0.0,0.0]
[1778395722541,42.18,80712.18,0.45,0.0,0.0,0.0]
[1778395727575,42.18,80713.32,0.45,0.0,0.0,0.0]
[1778395735632,42.18,80710.48,0.45,0.0,0.0,0.0]
[1778395740666,42.18,80713.76,0.45,0.0,0.0,0.0]
[1778395745702,42.18,80714.19,0.45,0.0,0.0,0.0]
[1778395750737,42.18,80714.62,0.45,0.0,0.0,0.0]
[1778395756780,42.18,80717.86,0.45,0.0,0.0,0.0]
[1778395761815,42.18,80720.76,0.45,0.0,0.0,0.0]
[1778395766850,42.18,80723.23,0.45,0.0,0.0,0.0]
[1778395775913,42.18,80725.88,0.45,0.0,0.0,0.0]
[1778395780948,42.18,80727.07,0.45,0.0,0.0,0.0]
[1778395788046,42.18,80728.12,0.45,0.0,0.0,0.0]
[1778395798117,42.18,80729.42,0.45,0.0,0.0,0.0]
[1778395804118,42.18,80730.13,0.45,0.0,0.0,0.0]
[1778395809146,42.18,80735.45,0.45,0.0,0.0,0.0]
[1778395816194,42.18,80735.89,0.45,0.0,0.0,0.0]
[1778395821231,42.18,80735.81,0.45,0.0,0.0,0.0]
[1778395826264,42.18,80735.79,0.45,0.0,0.0,0.0]
[1778395831301,42.18,80736.78,0.45,0.0,0.0,0.0]
[1778395837342,42.18,80738.63,0.45,0.0,0.0,0.0]
[1778395842377,42.18,80738.98,0.45,0.0,0.0,0.0]
[1778395847412,42.18,80738.32,0.45,0.0,0.0,0.0]
[1778395852446,42.18,80740.42,0.45,0.0,0.0,0.0]
[1778395858488,42.18,80740.19,0.45,0.0,0.0,0.0]
[1778395865541,42.18,80739.88,0.45,0.0,0.0,0.0]
[1778395873598,42.18,80735.33,0.45,0.0,0.0,0.0]
[1778395878634,42.18,80736.26,0.45,0.0,0.0,0.0]
[1778395885686,42.18,80736.89,0.45,0.0,0.0,0.0]
[1778395890721,42.18,80737.48,0.45,0.0,0.0,0.0]
[1778395891728,42.18,80737.56,0.45,0.0,0.0,0.0]
[1778395898838,42.18,80737.87,0.45,0.0,0.0,0.0]
[1778395904819,42.18,80738.09,0.45,0.0,0.0,0.0]
[1778395909854,42.18,80738.36,0.45,0.0,0.0,0.0]
[1778395914889,42.18,80738.6,0.45,0.0,0.0,0.0]
[1778395921938,42.18,80738.73,0.45,0.0,0.0,0.0]
[1778395927980,42.18,80731.86,0.45,0.0,0.0,0.0]
[1778395933017,42.18,80733.23,0.45,0.0,0.0,0.0]
[1778395942082,42.18,80734.76,0.45,0.0,0.0,0.0]
[1778395947125,42.18,80735.36,0.45,0.0,0.0,0.0]
[1778395952160,42.18,80735.69,0.45,0.0,0.0,0.0]
[1778395962230,42.18,80734.91,0.45,0.0,0.0,0.0]
[1778395967266,42.18,80737.05,0.45,0.0,0.0,0.0]
[1778395973307,42.18,80737.99,0.45,0.0,0.0,0.0]
[1778395978342,42.18,80736.72,0.45,0.0,0.0,0.0]
[1778395983426,42.18,80736.01,0.45,0.0,0.0,0.0]
[1778395989419,42.18,80734.9,0.45,0.0,0.0,0.0]
[1778395997474,42.18,80734.19,0.45,0.0,0.0,0.0]
[1778396002510,42.18,80733.64,0.45,0.0,0.0,0.0]
[1778396007545,42.18,80733.77,0.45,0.0,0.0,0.0]
[1778396011573,42.18,80733.2,0.45,0.0,0.0,0.0]
[1778396018622,42.18,80732.97,0.45,0.0,0.0,0.0]
[1778396023657,42.18,80732.66,0.45,0.0,0.0,0.0]
[1778396030706,42.18,80732.21,0.45,0.0,0.0,0.0]
[1778396035741,42.18,80732.93,0.45,0.0,0.0,0.0]
[1778396040777,42.18,80732.88,0.45,0.0,0.0,0.0]
[1778396046818,42.18,80736.24,0.45,0.0,0.0,0.0]
[1778396051855,42.18,80734.72,0.45,0.0,0.0,0.0]
[1778396057897,42.18,80734.35,0.45,0.0,0.0,0.0]
[1778396062931,42.18,80736.78,0.45,0.0,0.0,0.0]
[1778396067967,42.18,80735.52,0.45,0.0,0.0,0.0]
[1778396071995,42.18,80735.24,0.45,0.0,0.0,0.0]
[1778396077030,42.18,80735.07,0.45,0.0,0.0,0.0]
[1778396082065,42.18,80734.5,0.45,0.0,0.0,0.0]
[1778396088108,42.18,80734.21,0.45,0.0,0.0,0.0]
[1778396093143,42.18,80732.2,0.45,0.0,0.0,0.0]
[1778396098178,42.18,80730.54,0.45,0.0,0.0,0.0]
[1778396103213,42.18,80731.11,0.45,0.0,0.0,0.0]
[1778396111269,42.18,80705.78,0.45,0.0,0.0,0.0]
[1778396116304,42.18,80705.19,0.45,0.0,0.0,0.0]
[1778396124410,42.18,80704.05,0.45,0.0,0.0,0.0]
[1778396131408,42.18,80701.86,0.45,0.0,0.0,0.0]
[1778396138457,42.18,80700.01,0.45,0.0,0.0,0.0]
[1778396143493,42.18,80703.09,0.45,0.0,0.0,0.0]
[1778396149534,42.18,80702.4,0.45,0.0,0.0,0.0]
[1778396154569,42.18,80701.76,0.45,0.0,0.0,0.0]
[1778396159605,42.18,80699.16,0.45,0.0,0.0,0.0]
[1778396164692,42.18,80699.09,0.45,0.0,0.0,0.0]
[1778396171689,42.18,80702.93,0.45,0.0,0.0,0.0]
[1778396178737,42.18,80707.43,0.45,0.0,0.0,0.0]
[1778396184779,42.18,80709.63,0.45,0.0,0.0,0.0]
[1778396189815,42.18,80711.52,0.45,0.0,0.0,0.0]
[1778396191829,42.18,80712.5,0.45,0.0,0.0,0.0]
[1778396201900,42.18,80714.62,0.45,0.0,0.0,0.0]
[1778396206936,42.18,80716.21,0.45,0.0,0.0,0.0]
[1778396213985,42.18,80717.06,0.45,0.0,0.0,0.0]
[1778396219020,42.18,80717.5,0.45,0.0,0.0,0.0]
[1778396224058,42.18,80718.99,0.45,0.0,0.0,0.0]
[1778396231104,42.18,80718.95,0.45,0.0,0.0,0.0]
[1778396240166,42.18,80719.48,0.45,0.0,0.0,0.0]
[1778396245202,42.18,80719.56,0.45,0.0,0.0,0.0]
[1778396253258,42.18,80719.44,0.45,0.0,0.0,0.0]
[1778396260309,42.18,80719.55,0.45,0.0,0.0,0.0]
[1778396265401,42.18,80719.75,0.45,0.0,0.0,0.0]
[1778396272391,42.18,80719.86,0.45,0.0,0.0,0.0]
[1778396285541,42.18,80720.08,0.45,0.0,0.0,0.0]
[1778396295611,42.18,80720.16,0.45,0.0,0.0,0.0]
[1778396301596,42.18,80720.18,0.45,0.0,0.0,0.0]
[1778396311662,42.18,80720.29,0.45,0.0,0.0,0.0]
[1778396317708,42.18,80720.32,0.45,0.0,0.0,0.0]
[1778396322742,42.18,80720.62,0.45,0.0,0.0,0.0]
[1778396329791,42.18,80720.79,0.45,0.0,0.0,0.0]
[1778396335892,42.18,80720.51,0.45,0.0,0.0,0.0]
[1778396341872,42.18,80720.5,0.45,0.0,0.0,0.0]
[1778396346910,42.18,80720.23,0.45,0.0,0.0,0.0]
[1778396352953,42.18,80719.91,0.45,0.0,0.0,0.0]
[1778396357989,42.18,80719.28,0.45,0.0,0.0,0.0]
[1778396366105,42.18,80718.77,0.45,0.0,0.0,0.0]
[1778396372086,42.18,80718.45,0.45,0.0,0.0,0.0]
[1778396378129,42.18,80724.8,0.45,0.0,0.0,0.0]
[1778396383166,42.18,80723.28,0.45,0.0,0.0,0.0]
[1778396388201,42.18,80726.44,0.45,0.0,0.0,0.0]
[1778396394244,42.18,80725.49,0.45,0.0,0.0,0.0]
[1778396399279,42.18,80723.9,0.45,0.0,0.0,0.0]
[1778396404314,42.18,80732.14,0.45,0.0,0.0,0.0]
[1778396409350,42.18,80731.94,0.45,0.0,0.0,0.0]
[1778396414385,42.18,80731.32,0.45,0.0,0.0,0.0]
[1778396419419,42.18,80737.35,0.45,0.0,0.0,0.0]
[1778396424455,42.18,80737.92,0.45,0.0,0.0,0.0]
[1778396434531,42.18,80739.68,0.45,0.0,0.0,0.0]
[1778396441643,42.18,80742.24,0.45,0.0,0.0,0.0]
[1778396447623,42.18,80743.04,0.45,0.0,0.0,0.0]
[1778396453668,42.18,80745.4,0.45,0.0,0.0,0.0]
[1778396459708,42.18,80745.59,0.45,0.0,0.0,0.0]
[1778396464743,42.18,80745.61,0.45,0.0,0.0,0.0]
[1778396471852,42.18,80746.19,0.45,0.0,0.0,0.0]
[1778396477834,42.18,80755.9,0.45,0.0,0.0,0.0]
[1778396482868,42.18,80751.62,0.45,0.0,0.0,0.0]
[1778396487905,42.18,80749.15,0.45,0.0,0.0,0.0]
[1778396491933,42.18,80746.21,0.45,0.0,0.0,0.0]
[1778396496968,42.18,80745.41,0.45,0.0,0.0,0.0]
[1778396502029,42.18,80743.4,0.45,0.0,0.0,0.0]
[1778396507060,42.18,80744.65,0.45,0.0,0.0,0.0]
[1778396512133,42.18,80745.09,0.45,0.0,0.0,0.0]
[1778396519145,42.18,80742.85,0.45,0.0,0.0,0.0]
[1778396524180,42.18,80737.8,0.45,0.0,0.0,0.0]
[1778396529215,42.18,80741.36,0.45,0.0,0.0,0.0]
[1778396534250,42.18,80740.28,0.45,0.0,0.0,0.0]
[1778396539284,42.18,80739.98,0.45,0.0,0.0,0.0]
[1778396545328,42.18,80738.28,0.45,0.0,0.0,0.0]
[1778396550363,42.18,80737.49,0.45,0.0,0.0,0.0]
[1778396552415,42.18,80737.23,0.45,0.0,0.0,0.0]
[1778396558419,42.18,80736.44,0.45,0.0,0.0,0.0]
[1778396563453,42.18,80737.05,0.45,0.0,0.0,0.0]
[1778396569495,42.18,80737.05,0.45,0.0,0.0,0.0]
[1778396576544,42.18,80742.93,0.45,0.0,0.0,0.0]
[1778396581580,42.18,80745.16,0.45,0.0,0.0,0.0]
[1778396588631,42.18,80766.35,0.45,0.0,0.0,0.0]
[1778396593672,42.18,80758.46,0.45,0.0,0.0,0.0]
[1778396598707,42.18,80766.93,0.45,0.0,0.0,0.0]
[1778396603745,42.18,80767.29,0.45,0.0,0.0,0.0]
[1778396610790,42.18,80768.65,0.45,0.0,0.0,0.0]
[1778396611833,42.18,80769.76,0.45,0.0,0.0,0.0]
[1778396616836,42.18,80771.06,0.45,0.0,0.0,0.0]
[1778396621871,42.18,80772.05,0.45,0.0,0.0,0.0]
[1778396630934,42.18,80774.16,0.45,0.0,0.0,0.0]
[1778396635970,42.18,80760.88,0.45,0.0,0.0,0.0]
[1778396641004,42.18,80759.96,0.45,0.0,0.0,0.0]
[1778396646044,42.18,80744.72,0.45,0.0,0.0,0.0]
[1778396652082,42.18,80745.63,0.45,0.0,0.0,0.0]
[1778396657116,42.18,80744.35,0.45,0.0,0.0,0.0]
[1778396662182,42.18,80744.25,0.45,0.0,0.0,0.0]
[1778396667185,42.18,80745.77,0.45,0.0,0.0,0.0]
[1778396671214,42.18,80745.91,0.45,0.0,0.0,0.0]
[1778396677256,42.18,80745.47,0.45,0.0,0.0,0.0]
[1778396682323,42.18,80743.34,0.45,0.0,0.0,0.0]
[1778396688338,42.18,80744.21,0.45,0.0,0.0,0.0]
[1778396693374,42.18,80746.16,0.45,0.0,0.0,0.0]
[1778396698406,42.18,80740.45,0.45,0.0,0.0,0.0]
[1778396703443,42.18,80736.31,0.45,0.0,0.0,0.0]
[1778396708478,42.18,80750.13,0.45,0.0,0.0,0.0]
[1778396714523,42.18,80747.82,0.45,0.0,0.0,0.0]
[1778396721571,42.18,80744.67,0.45,0.0,0.0,0.0]
[1778396728619,42.18,80744.2,0.45,0.0,0.0,0.0]
[1778396731640,42.18,80743.6,0.45,0.0,0.0,0.0]
[1778396739696,42.18,80742.96,0.45,0.0,0.0,0.0]
[1778396744732,42.18,80741.75,0.45,0.0,0.0,0.0]
[1778396749766,42.18,80741.07,0.45,0.0,0.0,0.0]
[1778396754801,42.18,80735.98,0.45,0.0,0.0,0.0]
[1778396759836,42.18,80735.47,0.45,0.0,0.0,0.0]
[1778396764872,42.18,80744.1,0.45,0.0,0.0,0.0]
[1778396769907,42.18,80744.2,0.45,0.0,0.0,0.0]
[1778396774942,42.18,80744.08,0.45,0.0,0.0,0.0]
[1778396779977,42.18,80743.33,0.45,0.0,0.0,0.0]
[1778396785012,42.18,80743.25,0.45,0.0,0.0,0.0]
[1778396790047,42.18,80750.83,0.45,0.0,0.0,0.0]
[1778396791054,42.18,80749.61,0.45,0.0,0.0,0.0]
[1778396796089,42.18,80751.02,0.45,0.0,0.0,0.0]
[1778396802131,42.18,80752.75,0.45,0.0,0.0,0.0]
[1778396808173,42.18,80756.46,0.45,0.0,0.0,0.0]
[1778396813238,42.18,80757.06,0.45,0.0,0.0,0.0]
[1778396818243,42.18,80761.89,0.45,0.0,0.0,0.0]
[1778396823277,42.18,80757.09,0.45,0.0,0.0,0.0]
[1778396831334,42.18,80756.87,0.45,0.0,0.0,0.0]
[1778396840397,42.18,80752.84,0.45,0.0,0.0,0.0]
[1778396845432,42.18,80752.61,0.45,0.0,0.0,0.0]
[1778396851474,42.18,80755.07,0.45,0.0,0.0,0.0]
[1778396856509,42.18,80756.74,0.45,0.0,0.0,0.0]
[1778396861544,42.18,80755.02,0.45,0.0,0.0,0.0]
[1778396866579,42.18,80754.28,0.45,0.0,0.0,0.0]
[1778396871614,42.18,80753.78,0.45,0.0,0.0,0.0]
[1778396878666,42.18,80752.15,0.45,0.0,0.0,0.0]
[1778396883703,42.18,80746.54,0.45,0.0,0.0,0.0]
[1778396890752,42.18,80746.94,0.45,0.0,0.0,0.0]
[1778396897800,42.18,80746.81,0.45,0.0,0.0,0.0]
[1778396903873,42.18,80746.87,0.45,0.0,0.0,0.0]
[1778396910889,42.18,80747.07,0.45,0.0,0.0,0.0]
[1778396911901,42.18,80747.1,0.45,0.0,0.0,0.0]
[1778396918947,42.18,80747.17,0.45,0.0,0.0,0.0]
[1778396923984,42.18,80752.91,0.45,0.0,0.0,0.0]
[1778396929024,42.18,80756.58,0.45,0.0,0.0,0.0]
[1778396934089,42.18,80757.81,0.45,0.0,0.0,0.0]
[1778396943121,42.18,80756.6,0.45,0.0,0.0,0.0]
[1778396949164,42.18,80756.11,0.45,0.0,0.0,0.0]
[1778396954229,42.18,80755.63,0.45,0.0,0.0,0.0]
[1778396959234,42.18,80753.21,0.45,0.0,0.0,0.0]
[1778396964270,42.18,80752.05,0.45,0.0,0.0,0.0]
[1778396971318,42.18,80748.85,0.45,0.0,0.0,0.0]
[1778396981390,42.18,80750.45,0.45,0.0,0.0,0.0]
[1778396986425,42.18,80749.94,0.45,0.0,0.0,0.0]
[1778396991459,42.18,80749.88,0.45,0.0,0.0,0.0]
[1778397000524,42.18,80749.05,0.45,0.0,0.0,0.0]
[1778397005558,42.18,80749.08,0.45,0.0,0.0,0.0]
[1778397014650,42.18,80749.23,0.45,0.0,0.0,0.0]
[1778397019656,42.18,80748.41,0.45,0.0,0.0,0.0]
[1778397024722,42.18,80748.4,0.45,0.0,0.0,0.0]
[1778397029726,42.18,80748.29,0.45,0.0,0.0,0.0]
[1778397031740,42.18,80748.35,0.45,0.0,0.0,0.0]
[1778397041807,42.18,80748.12,0.45,0.0,0.0,0.0]
[1778397047851,42.18,80745.68,0.45,0.0,0.0,0.0]
[1778397052889,42.18,80745.68,0.45,0.0,0.0,0.0]
[1778397058933,42.18,80745.59,0.45,0.0,0.0,0.0]
[1778397064977,42.18,80745.44,0.45,0.0,0.0,0.0]
[1778397070012,42.18,80745.96,0.45,0.0,0.0,0.0]
[1778397075078,42.18,80746.27,0.45,0.0,0.0,0.0]
[1778397081087,42.18,80746.56,0.45,0.0,0.0,0.0]
[1778397088135,42.18,80746.79,0.45,0.0,0.0,0.0]
[1778397092164,42.18,80746.95,0.45,0.0,0.0,0.0]
[1778397097200,42.18,80744.36,0.45,0.0,0.0,0.0]
[1778397102234,42.18,80745.7,0.45,0.0,0.0,0.0]
[1778397111300,42.18,80746.22,0.45,0.0,0.0,0.0]
[1778397118345,42.18,80746.45,0.45,0.0,0.0,0.0]
[1778397123381,42.18,80746.79,0.45,0.0,0.0,0.0]
[1778397129422,42.18,80746.96,0.45,0.0,0.0,0.0]
[1778397135501,42.18,80746.38,0.45,0.0,0.0,0.0]
[1778397143521,42.18,80746.66,0.45,0.0,0.0,0.0]
[1778397155602,42.18,80747.07,0.45,0.0,0.0,0.0]
[1778397165674,42.18,80747.27,0.45,0.0,0.0,0.0]
[1778397175782,42.18,80747.46,0.45,0.0,0.0,0.0]
[1778397182794,42.18,80747.51,0.45,0.0,0.0,0.0]
[1778397189843,42.18,80749.44,0.45,0.0,0.0,0.0]
[1778397195921,42.18,80747.21,0.45,0.0,0.0,0.0]
[1778397205992,42.18,80747.35,0.45,0.0,0.0,0.0]
[1778397214017,42.18,80747.54,0.45,0.0,0.0,0.0]
[1778397224086,42.18,80747.66,0.45,0.0,0.0,0.0]
[1778397229124,42.18,80747.68,0.45,0.0,0.0,0.0]
[1778397234159,42.18,80747.71,0.45,0.0,0.0,0.0]
[1778397241208,42.18,80747.74,0.45,0.0,0.0,0.0]
[1778397246242,42.18,80747.63,0.45,0.0,0.0,0.0]
[1778397256344,42.18,80747.49,0.45,0.0,0.0,0.0]
[1778397266413,42.18,80747.69,0.45,0.0,0.0,0.0]
[1778397271418,42.18,80747.93,0.45,0.0,0.0,0.0]
[1778397276483,42.18,80746.62,0.45,0.0,0.0,0.0]
[1778397282495,42.18,80746.92,0.45,0.0,0.0,0.0]
[1778397287531,42.18,80723.77,0.45,0.0,0.0,0.0]
[1778397294579,42.18,80716.12,0.45,0.0,0.0,0.0]
[1778397299614,42.18,80716.81,0.45,0.0,0.0,0.0]
[1778397304651,42.18,80718.61,0.45,0.0,0.0,0.0]
[1778397309684,42.18,80711.85,0.45,0.0,0.0,0.0]
[1778397314718,42.18,80714.63,0.45,0.0,0.0,0.0]
[1778397319754,42.18,80712.14,0.45,0.0,0.0,0.0]
[1778397325796,42.18,80710.06,0.45,0.0,0.0,0.0]
[1778397331838,42.18,80708.24,0.45,0.0,0.0,0.0]
[1778397336906,42.18,80706.39,0.45,0.0,0.0,0.0]
[1778397342915,42.18,80705.25,0.45,0.0,0.0,0.0]
[1778397347950,42.18,80704.98,0.45,0.0,0.0,0.0]
[1778397352985,42.18,80705.18,0.45,0.0,0.0,0.0]
[1778397358021,42.18,80716.63,0.45,0.0,0.0,0.0]
[1778397363056,42.18,80717.64,0.45,0.0,0.0,0.0]
[1778397370109,42.18,80718.07,0.45,0.0,0.0,0.0]
[1778397375144,42.18,80721.6,0.45,0.0,0.0,0.0]
[1778397380179,42.18,80718.71,0.45,0.0,0.0,0.0]
[1778397386222,42.18,80716.5,0.45,0.0,0.0,0.0]
[1778397391257,42.18,80717.38,0.45,0.0,0.0,0.0]
[1778397397342,42.18,80718.11,0.45,0.0,0.0,0.0]
[1778397404348,42.18,80719.76,0.45,0.0,0.0,0.0]
[1778397409383,42.18,80720.98,0.45,0.0,0.0,0.0]
[1778397417485,42.18,80722.11,0.45,0.0,0.0,0.0]
[1778397427562,42.18,80723.23,0.45,0.0,0.0,0.0]
[1778397433563,42.18,80731.26,0.45,0.0,0.0,0.0]
[1778397438596,42.18,80730.48,0.45,0.0,0.0,0.0]
[1778397443631,42.18,80735.07,0.45,0.0,0.0,0.0]
[1778397451688,42.18,80733.2,0.45,0.0,0.0,0.0]
[1778397457773,42.18,80731.94,0.45,0.0,0.0,0.0]
[1778397463771,42.18,80732.42,0.45,0.0,0.0,0.0]
[1778397468810,42.18,80731.38,0.45,0.0,0.0,0.0]
[1778397473841,42.18,80734.28,0.45,0.0,0.0,0.0]
[1778397478877,42.18,80733.93,0.45,0.0,0.0,0.0]
[1778397484918,42.18,80740.03,0.45,0.0,0.0,0.0]
[1778397491967,42.18,80740.72,0.45,0.0,0.0,0.0]
[1778397497002,42.18,80742.51,0.45,0.0,0.0,0.0]
[1778397502038,42.18,80743.25,0.45,0.0,0.0,0.0]
[1778397507072,42.18,80743.18,0.45,0.0,0.0,0.0]
[1778397511101,42.18,80744.33,0.45,0.0,0.0,0.0]
[1778397516136,42.18,80743.79,0.45,0.0,0.0,0.0]
[1778397525199,42.18,80743.68,0.45,0.0,0.0,0.0]
[1778397530234,42.18,80743.87,0.45,0.0,0.0,0.0]
[1778397538335,42.18,80743.68,0.45,0.0,0.0,0.0]
[1778397544332,42.18,80749.24,0.45,0.0,0.0,0.0]
[1778397550375,42.18,80755.61,0.45,0.0,0.0,0.0]
[1778397555409,42.18,80757.0,0.45,0.0,0.0,0.0]
[1778397562460,42.18,80762.1,0.45,0.0,0.0,0.0]
[1778397567494,42.18,80759.09,0.45,0.0,0.0,0.0]
[1778397571522,42.18,80760.02,0.45,0.0,0.0,0.0]
[1778397576557,42.18,80762.98,0.45,0.0,0.0,0.0]
[1778397581591,42.18,80762.87,0.45,0.0,0.0,0.0]
[1778397587636,42.18,80765.31,0.45,0.0,0.0,0.0]
[1778397593678,42.18,80765.37,0.45,0.0,0.0,0.0]
[1778397598720,42.18,80767.58,0.45,0.0,0.0,0.0]
[1778397606779,42.18,80772.07,0.45,0.0,0.0,0.0]
[1778397611815,42.18,80772.93,0.45,0.0,0.0,0.0]
[1778397618899,42.18,80775.32,0.45,0.0,0.0,0.0]
[1778397626919,42.18,80776.46,0.45,0.0,0.0,0.0]
[1778397634976,42.18,80778.53,0.45,0.0,0.0,0.0]
[1778397644039,42.18,80778.98,0.45,0.0,0.0,0.0]
[1778397649076,42.18,80778.08,0.45,0.0,0.0,0.0]
[1778397656123,42.18,80778.72,0.45,0.0,0.0,0.0]
[1778397662166,42.18,80778.64,0.45,0.0,0.0,0.0]
[1778397667200,42.18,80779.04,0.45,0.0,0.0,0.0]
[1778397673242,42.18,80780.52,0.45,0.0,0.0,0.0]
[1778397678277,42.18,80780.66,0.45,0.0,0.0,0.0]
[1778397683312,42.18,80780.72,0.45,0.0,0.0,0.0]
[1778397688347,42.18,80785.71,0.45,0.0,0.0,0.0]
[1778397693381,42.18,80784.95,0.45,0.0,0.0,0.0]
[1778397698417,42.18,80784.16,0.45,0.0,0.0,0.0]
[1778397706472,42.18,80782.61,0.45,0.0,0.0,0.0]
[1778397711507,42.18,80786.09,0.45,0.0,0.0,0.0]
[1778397717551,42.18,80785.94,0.45,0.0,0.0,0.0]
[1778397722587,42.18,80786.25,0.45,0.0,0.0,0.0]
[1778397727622,42.18,80790.42,0.45,0.0,0.0,0.0]
[1778397732658,42.18,80790.2,0.45,0.0,0.0,0.0]
[1778397739706,42.18,80793.85,0.45,0.0,0.0,0.0]
[1778397744741,42.18,80804.38,0.45,0.0,0.0,0.0]
[1778397749812,42.18,80803.45,0.45,0.0,0.0,0.0]
[1778397756825,42.18,80802.29,0.45,0.0,0.0,0.0]
[1778397761863,42.18,80802.14,0.45,0.0,0.0,0.0]
[1778397767906,42.18,80802.75,0.45,0.0,0.0,0.0]
[1778397772940,42.18,80800.54,0.45,0.0,0.0,0.0]
[1778397777976,42.18,80800.35,0.45,0.0,0.0,0.0]
[1778397783009,42.18,80800.23,0.45,0.0,0.0,0.0]
[1778397788051,42.18,80800.47,0.45,0.0,0.0,0.0]
[1778397793086,42.18,80794.28,0.45,0.0,0.0,0.0]
[1778397799128,42.18,80794.02,0.45,0.0,0.0,0.0]
[1778397804170,42.18,80794.49,0.45,0.0,0.0,0.0]
[1778397809248,42.18,80796.28,0.45,0.0,0.0,0.0]
[1778397812269,42.18,80796.71,0.45,0.0,0.0,0.0]
[1778397818311,42.18,80796.81,0.45,0.0,0.0,0.0]
[1778397825361,42.18,80797.14,0.45,0.0,0.0,0.0]
[1778397830375,42.18,80797.2,0.45,0.0,0.0,0.0]
[1778397835430,42.18,80794.41,0.45,0.0,0.0,0.0]
[1778397840445,42.18,80791.62,0.45,0.0,0.0,0.0]
[1778397845501,42.18,80788.92,0.45,0.0,0.0,0.0]
[1778397850515,42.18,80790.21,0.45,0.0,0.0,0.0]
[1778397856577,42.18,80791.45,0.45,0.0,0.0,0.0]
[1778397862620,42.18,80792.53,0.45,0.0,0.0,0.0]
[1778397869669,42.18,80793.75,0.45,0.0,0.0,0.0]
[1778397872690,42.18,80793.21,0.45,0.0,0.0,0.0]
[1778397879745,42.18,80793.99,0.45,0.0,0.0,0.0]
[1778397884777,42.18,80794.71,0.45,0.0,0.0,0.0]
[1778397890800,42.18,80795.23,0.45,0.0,0.0,0.0]
[1778397898874,42.18,80795.85,0.45,0.0,0.0,0.0]
[1778397906931,42.18,80796.52,0.45,0.0,0.0,0.0]
[1778397911965,42.18,80794.77,0.45,0.0,0.0,0.0]
[1778397917001,42.18,80794.48,0.45,0.0,0.0,0.0]
[1778397922036,42.18,80794.57,0.45,0.0,0.0,0.0]
[1778397927071,42.18,80793.82,0.45,0.0,0.0,0.0]
[1778397931099,42.18,80793.38,0.45,0.0,0.0,0.0]
[1778397936137,42.18,80792.65,0.45,0.0,0.0,0.0]
[1778397941172,42.18,80791.68,0.45,0.0,0.0,0.0]
[1778397947214,42.18,80789.74,0.45,0.0,0.0,0.0]
[1778397953255,42.18,80790.06,0.45,0.0,0.0,0.0]
[1778397959298,42.18,80789.01,0.45,0.0,0.0,0.0]
[1778397968361,42.18,80787.35,0.45,0.0,0.0,0.0]
[1778397973396,42.18,80787.06,0.45,0.0,0.0,0.0]
[1778397981431,42.18,80786.66,0.45,0.0,0.0,0.0]
[1778397987493,42.18,80785.76,0.45,0.0,0.0,0.0]
[1778397991524,42.18,80785.61,0.45,0.0,0.0,0.0]
[1778397997568,42.18,80785.68,0.45,0.0,0.0,0.0]
[1778398002603,42.18,80817.87,0.45,0.0,0.0,0.0]
[1778398007638,42.18,80817.24,0.45,0.0,0.0,0.0]
[1778398013681,42.18,80810.9,0.45,0.0,0.0,0.0]
[1778398018715,42.18,80807.96,0.45,0.0,0.0,0.0]
[1778398023749,42.18,80807.65,0.45,0.0,0.0,0.0]
[1778398031816,42.18,80805.66,0.45,0.0,0.0,0.0]
[1778398036841,42.18,80806.2,0.45,0.0,0.0,0.0]
[1778398041857,42.18,80805.92,0.45,0.0,0.0,0.0]
[1778398047917,42.18,80806.36,0.45,0.0,0.0,0.0]
[1778398051928,42.18,80806.78,0.45,0.0,0.0,0.0]
[1778398056980,42.18,80807.75,0.45,0.0,0.0,0.0]
[1778398061999,42.18,80807.83,0.45,0.0,0.0,0.0]
[1778398067051,42.18,80808.07,0.45,0.0,0.0,0.0]
[1778398072085,42.18,80795.93,0.45,0.0,0.0,0.0]
[1778398077121,42.18,80795.35,0.45,0.0,0.0,0.0]
[1778398082155,42.18,80792.38,0.45,0.0,0.0,0.0]
[1778398087190,42.18,80791.99,0.45,0.0,0.0,0.0]
[1778398092210,42.18,80791.66,0.45,0.0,0.0,0.0]
[1778398101288,42.18,80790.86,0.45,0.0,0.0,0.0]
[1778398107331,42.18,80791.88,0.45,0.0,0.0,0.0]
[1778398111359,42.18,80792.64,0.45,0.0,0.0,0.0]
[1778398116394,42.18,80792.23,0.45,0.0,0.0,0.0]
[1778398122421,42.18,80791.16,0.45,0.0,0.0,0.0]
[1778398128478,42.18,80790.76,0.45,0.0,0.0,0.0]
[1778398134520,42.18,80789.64,0.45,0.0,0.0,0.0]
[1778398139554,42.18,80788.96,0.45,0.0,0.0,0.0]
[1778398144590,42.18,80786.66,0.45,0.0,0.0,0.0]
[1778398151623,42.18,80787.21,0.45,0.0,0.0,0.0]
[1778398156674,42.18,80787.5,0.45,0.0,0.0,0.0]
[1778398161693,42.18,80787.49,0.45,0.0,0.0,0.0]
[1778398166741,42.18,80787.71,0.45,0.0,0.0,0.0]
[1778398171764,42.18,80787.86,0.45,0.0,0.0,0.0]
[1778398176811,42.18,80787.95,0.45,0.0,0.0,0.0]
[1778398181834,42.18,80788.09,0.45,0.0,0.0,0.0]
[1778398186884,42.18,80788.18,0.45,0.0,0.0,0.0]
[1778398191904,42.18,80787.63,0.45,0.0,0.0,0.0]
[1778398197961,42.18,80787.8,0.45,0.0,0.0,0.0]
[1778398204221,42.18,80773.32,0.45,0.0,0.0,0.0]
[1778398209226,42.18,80773.32,0.45,0.0,0.0,0.0]
[1778398215084,42.18,80737.17,0.45,0.0,0.0,0.0]
[1778398220238,42.18,80720.74,0.45,0.0,0.0,0.0]
[1778398225246,42.18,80685.87,0.45,0.0,0.0,0.0]
[1778398230251,42.18,80675.87,0.45,0.0,0.0,0.0]
[1778398231250,42.18,80684.28,0.45,0.0,0.0,0.0]
[1778398236254,42.18,80696.47,0.45,0.0,0.0,0.0]
[1778398241265,42.18,80704.66,0.45,0.0,0.0,0.0]
[1778398247263,42.18,80714.45,0.45,0.0,0.0,0.0]
[1778398252267,42.18,80723.05,0.45,0.0,0.0,0.0]
[1778398257271,42.18,80724.79,0.45,0.0,0.0,0.0]
[1778398262277,42.18,80729.48,0.45,0.0,0.0,0.0]
[1778398267283,42.18,80738.7,0.45,0.0,0.0,0.0]
[1778398272490,42.18,80741.01,0.45,0.0,0.0,0.0]
[1778398278530,42.18,80743.96,0.45,0.0,0.0,0.0]
[1778398284304,42.18,80748.46,0.45,0.0,0.0,0.0]
[1778398290614,42.18,80751.54,0.45,0.0,0.0,0.0]
[1778398291305,42.18,80752.25,0.45,0.0,0.0,0.0]
[1778398296657,42.18,80753.84,0.45,0.0,0.0,0.0]
[1778398302681,42.18,80755.27,0.45,0.0,0.0,0.0]
[1778398308321,42.18,80756.44,0.45,0.0,0.0,0.0]
[1778398314327,42.18,80757.89,0.45,0.0,0.0,0.0]
[1778398319818,42.18,80758.91,0.45,0.0,0.0,0.0]
[1778398324853,42.18,80767.6,0.45,0.0,0.0,0.0]
[1778398329888,42.18,80762.98,0.45,0.0,0.0,0.0]
[1778398335933,42.18,80762.61,0.45,0.0,0.0,0.0]
[1778398341975,42.18,80762.69,0.45,0.0,0.0,0.0]
[1778398347360,42.18,80763.22,0.45,0.0,0.0,0.0]
[1778398351038,42.18,80763.72,0.45,0.0,0.0,0.0]
[1778398356368,42.18,80763.65,0.45,0.0,0.0,0.0]
[1778398361373,42.18,80763.83,0.45,0.0,0.0,0.0]
[1778398368156,42.18,80764.14,0.45,0.0,0.0,0.0]
[1778398373258,42.18,80764.25,0.45,0.0,0.0,0.0]
[1778398378389,42.18,80764.37,0.45,0.0,0.0,0.0]
[1778398384272,42.18,80767.16,0.45,0.0,0.0,0.0]
[1778398389413,42.18,80767.38,0.45,0.0,0.0,0.0]
[1778398394415,42.18,80767.68,0.45,0.0,0.0,0.0]
[1778398399419,42.18,80767.58,0.45,0.0,0.0,0.0]
[1778398404424,42.18,80767.43,0.45,0.0,0.0,0.0]
[1778398409429,42.18,80767.47,0.45,0.0,0.0,0.0]
[1778398411462,42.18,80767.47,0.45,0.0,0.0,0.0]
[1778398417504,42.18,80767.5,0.45,0.0,0.0,0.0]
[1778398423351,42.18,80767.46,0.45,0.0,0.0,0.0]
[1778398428448,42.18,80767.41,0.45,0.0,0.0,0.0]
[1778398433618,42.18,80767.35,0.45,0.0,0.0,0.0]
[1778398439660,42.18,80763.79,0.45,0.0,0.0,0.0]
[1778398444696,42.18,80760.84,0.45,0.0,0.0,0.0]
[1778398449730,42.18,80760.68,0.45,0.0,0.0,0.0]
[1778398454765,42.18,80760.83,0.45,0.0,0.0,0.0]
[1778398460481,42.18,80760.89,0.45,0.0,0.0,0.0]
[1778398466486,42.18,80760.9,0.45,0.0,0.0,0.0]
[1778398471491,42.18,80760.87,0.45,0.0,0.0,0.0]
[1778398476497,42.18,80760.75,0.45,0.0,0.0,0.0]
[1778398481955,42.18,80760.75,0.45,0.0,0.0,0.0]
[1778398486989,42.18,80760.75,0.45,0.0,0.0,0.0]
[1778398492512,42.18,80759.79,0.45,0.0,0.0,0.0]
[1778398497517,42.18,80759.79,0.45,0.0,0.0,0.0]
[1778398502525,42.18,80759.88,0.45,0.0,0.0,0.0]
[1778398507528,42.18,80759.88,0.45,0.0,0.0,0.0]
[1778398512532,42.18,80759.85,0.45,0.0,0.0,0.0]
[1778398517537,42.18,80759.85,0.45,0.0,0.0,0.0]
[1778398522542,42.18,80759.81,0.45,0.0,0.0,0.0]
[1778398527547,42.18,80759.85,0.45,0.0,0.0,0.0]
[1778398531551,42.18,80759.85,0.45,0.0,0.0,0.0]
[1778398537340,42.18,80759.84,0.45,0.0,0.0,0.0]
[1778398542562,42.18,80759.79,0.45,0.0,0.0,0.0]
[1778398547568,42.18,80759.79,0.45,0.0,0.0,0.0]
[1778398553457,42.18,80759.79,0.45,0.0,0.0,0.0]
[1778398558581,42.18,80759.78,0.45,0.0,0.0,0.0]
[1778398563584,42.18,80760.11,0.45,0.0,0.0,0.0]
[1778398568589,42.18,80759.89,0.45,0.0,0.0,0.0]
[1778398573596,42.18,80759.89,0.45,0.0,0.0,0.0]
[1778398578633,42.18,80757.0,0.45,0.0,0.0,0.0]
[1778398584676,42.18,80756.82,0.45,0.0,0.0,0.0]
[1778398590717,42.18,80756.78,0.45,0.0,0.0,0.0]
[1778398591725,42.18,80756.71,0.45,0.0,0.0,0.0]
[1778398596759,42.18,80756.41,0.45,0.0,0.0,0.0]
[1778398602626,42.18,80756.92,0.45,0.0,0.0,0.0]
[1778398607629,42.18,80756.92,0.45,0.0,0.0,0.0]
[1778398612637,42.18,80756.88,0.45,0.0,0.0,0.0]
[1778398617640,42.18,80759.73,0.45,0.0,0.0,0.0]
[1778398622941,42.18,80760.0,0.45,0.0,0.0,0.0]
[1778398628650,42.18,80759.91,0.45,0.0,0.0,0.0]
[1778398634018,42.18,80760.03,0.45,0.0,0.0,0.0]
[1778398639053,42.18,80759.83,0.45,0.0,0.0,0.0]
[1778398645153,42.18,80758.87,0.45,0.0,0.0,0.0]
[1778398651136,42.18,80758.87,0.45,0.0,0.0,0.0]
[1778398656679,42.18,80758.87,0.45,0.0,0.0,0.0]
[1778398662214,42.18,80759.33,0.45,0.0,0.0,0.0]
[1778398668257,42.18,80759.49,0.45,0.0,0.0,0.0]
[1778398674299,42.18,80759.32,0.45,0.0,0.0,0.0]
[1778398679333,42.18,80764.97,0.45,0.0,0.0,0.0]
[1778398685377,42.18,80764.5,0.45,0.0,0.0,0.0]
[1778398690411,42.18,80765.37,0.45,0.0,0.0,0.0]
[1778398695450,42.18,80765.93,0.45,0.0,0.0,0.0]
[1778398700484,42.18,80764.95,0.45,0.0,0.0,0.0]
[1778398705577,42.18,80764.69,0.45,0.0,0.0,0.0]
[1778398711563,42.18,80764.28,0.45,0.0,0.0,0.0]
[1778398716741,42.18,80764.3,0.45,0.0,0.0,0.0]
[1778398721745,42.18,80764.54,0.45,0.0,0.0,0.0]
[1778398726750,42.18,80764.56,0.45,0.0,0.0,0.0]
[1778398731753,42.18,80764.21,0.45,0.0,0.0,0.0]
[1778398736763,42.18,80764.05,0.45,0.0,0.0,0.0]
[1778398741783,42.18,80766.35,0.45,0.0,0.0,0.0]
[1778398747772,42.18,80763.97,0.45,0.0,0.0,0.0]
[1778398752777,42.18,80763.71,0.45,0.0,0.0,0.0]
[1778398757783,42.18,80763.71,0.45,0.0,0.0,0.0]
[1778398762930,42.18,80761.96,0.45,0.0,0.0,0.0]
[1778398767964,42.18,80757.74,0.45,0.0,0.0,0.0]
[1778398771797,42.18,80757.44,0.45,0.0,0.0,0.0]
[1778398776802,42.18,80757.48,0.45,0.0,0.0,0.0]
[1778398782066,42.18,80757.48,0.45,0.0,0.0,0.0]
[1778398787811,42.18,80757.32,0.45,0.0,0.0,0.0]
[1778398793817,42.18,80757.32,0.45,0.0,0.0,0.0]
[1778398799186,42.18,80762.31,0.45,0.0,0.0,0.0]
[1778398804220,42.18,80762.15,0.45,0.0,0.0,0.0]
[1778398810262,42.18,80762.16,0.45,0.0,0.0,0.0]
[1778398816358,42.18,80762.09,0.45,0.0,0.0,0.0]
[1778398822347,42.18,80760.63,0.45,0.0,0.0,0.0]
[1778398827852,42.18,80760.68,0.45,0.0,0.0,0.0]
[1778398831409,42.18,80760.68,0.45,0.0,0.0,0.0]
[1778398836498,42.18,80761.35,0.45,0.0,0.0,0.0]
[1778398841868,42.18,80761.36,0.45,0.0,0.0,0.0]
[1778398848525,42.18,80761.36,0.45,0.0,0.0,0.0]
[1778398853876,42.18,80761.36,0.45,0.0,0.0,0.0]
[1778398859887,42.18,80761.36,0.45,0.0,0.0,0.0]
[1778398864889,42.18,80761.32,0.45,0.0,0.0,0.0]
[1778398870896,42.18,80761.32,0.45,0.0,0.0,0.0]
[1778398876724,42.18,80767.77,0.45,0.0,0.0,0.0]
[1778398882770,42.18,80767.64,0.45,0.0,0.0,0.0]
[1778398887805,42.18,80766.03,0.45,0.0,0.0,0.0]
[1778398891917,42.18,80765.01,0.45,0.0,0.0,0.0]
[1778398896924,42.18,80764.22,0.45,0.0,0.0,0.0]
[1778398901929,42.18,80764.22,0.45,0.0,0.0,0.0]
[1778398906934,42.18,80764.25,0.45,0.0,0.0,0.0]
[1778398911969,42.18,80764.25,0.45,0.0,0.0,0.0]
[1778398917005,42.18,80763.79,0.45,0.0,0.0,0.0]
[1778398922054,42.18,80763.39,0.45,0.0,0.0,0.0]
[1778398927076,42.18,80761.58,0.45,0.0,0.0,0.0]
[1778398932111,42.18,80759.37,0.45,0.0,0.0,0.0]
[1778398937146,42.18,80758.66,0.45,0.0,0.0,0.0]
[1778398942970,42.18,80757.66,0.45,0.0,0.0,0.0]
[1778398948224,42.18,80757.08,0.45,0.0,0.0,0.0]
[1778398951980,42.18,80756.71,0.45,0.0,0.0,0.0]
[1778398957348,42.18,80756.71,0.45,0.0,0.0,0.0]
[1778398962992,42.18,80756.65,0.45,0.0,0.0,0.0]
[1778398967995,42.18,80757.95,0.45,0.0,0.0,0.0]
[1778398973003,42.18,80757.95,0.45,0.0,0.0,0.0]
[1778398979008,42.18,80757.95,0.45,0.0,0.0,0.0]
[1778398984481,42.18,80757.92,0.45,0.0,0.0,0.0]
[1778398990015,42.18,80757.9,0.45,0.0,0.0,0.0]
[1778398996564,42.18,80757.9,0.45,0.0,0.0,0.0]
[1778399002663,42.18,80757.99,0.45,0.0,0.0,0.0]
[1778399008032,42.18,80757.99,0.45,0.0,0.0,0.0]
[1778399014038,42.18,80757.95,0.45,0.0,0.0,0.0]
[1778399019044,42.18,80757.95,0.45,0.0,0.0,0.0]
[1778399024768,42.18,80757.92,0.45,0.0,0.0,0.0]
[1778399030055,42.18,80757.77,0.45,0.0,0.0,0.0]
[1778399035844,42.18,80759.81,0.45,0.0,0.0,0.0]
[1778399040879,42.18,80760.12,0.45,0.0,0.0,0.0]
[1778399046071,42.18,80758.97,0.45,0.0,0.0,0.0]
[1778399051960,42.18,80758.98,0.45,0.0,0.0,0.0]
[1778399057080,42.18,80758.98,0.45,0.0,0.0,0.0]
[1778399062085,42.18,80758.98,0.45,0.0,0.0,0.0]
[1778399067090,42.18,80758.98,0.45,0.0,0.0,0.0]
[1778399072101,42.18,80758.94,0.45,0.0,0.0,0.0]
[1778399077101,42.18,80758.94,0.45,0.0,0.0,0.0]
[1778399082105,42.18,80758.94,0.45,0.0,0.0,0.0]
[1778399087112,42.18,80758.94,0.45,0.0,0.0,0.0]
[1778399092239,42.18,80773.39,0.45,0.0,0.0,0.0]
[1778399098122,42.18,80774.15,0.45,0.0,0.0,0.0]
[1778399103316,42.18,80768.78,0.45,0.0,0.0,0.0]
[1778399108363,42.18,80764.92,0.45,0.0,0.0,0.0]
[1778399113386,42.18,80760.02,0.45,0.0,0.0,0.0]
[1778399118421,42.18,80759.77,0.45,0.0,0.0,0.0]
[1778399123517,42.18,80759.99,0.45,0.0,0.0,0.0]
[1778399129498,42.18,80760.03,0.45,0.0,0.0,0.0]
[1778399135160,42.18,80760.07,0.45,0.0,0.0,0.0]
[1778399141165,42.18,80760.07,0.45,0.0,0.0,0.0]
[1778399146621,42.18,80762.77,0.45,0.0,0.0,0.0]
[1778399151652,42.18,80764.99,0.45,0.0,0.0,0.0]
[1778399156687,42.18,80764.79,0.45,0.0,0.0,0.0]
[1778399162729,42.18,80764.76,0.45,0.0,0.0,0.0]
[1778399168193,42.18,80764.96,0.45,0.0,0.0,0.0]
[1778399173807,42.18,80764.65,0.45,0.0,0.0,0.0]
[1778399179848,42.18,80764.69,0.45,0.0,0.0,0.0]
[1778399185209,42.18,80764.58,0.45,0.0,0.0,0.0]
[1778399190926,42.18,80766.05,0.45,0.0,0.0,0.0]
[1778399195960,42.18,80768.66,0.45,0.0,0.0,0.0]
[1778399200994,42.18,80776.23,0.45,0.0,0.0,0.0]
[1778399206230,42.18,80777.02,0.45,0.0,0.0,0.0]
[1778399212074,42.18,80779.33,0.45,0.0,0.0,0.0]
[1778399218115,42.18,80776.84,0.45,0.0,0.0,0.0]
[1778399223152,42.18,80777.04,0.45,0.0,0.0,0.0]
[1778399228266,42.18,80777.22,0.45,0.0,0.0,0.0]
[1778399233273,42.18,80777.06,0.45,0.0,0.0,0.0]
[1778399238276,42.18,80777.14,0.45,0.0,0.0,0.0]
[1778399243281,42.18,80777.07,0.45,0.0,0.0,0.0]
[1778399249287,42.18,80777.85,0.45,0.0,0.0,0.0]
[1778399254292,42.18,80777.71,0.45,0.0,0.0,0.0]
[1778399259300,42.18,80777.71,0.45,0.0,0.0,0.0]
[1778399264303,42.18,80777.71,0.45,0.0,0.0,0.0]
[1778399270308,42.18,80777.71,0.45,0.0,0.0,0.0]
[1778399275313,42.18,80777.7,0.45,0.0,0.0,0.0]
[1778399280550,42.18,80777.69,0.45,0.0,0.0,0.0]
[1778399286326,42.18,80777.83,0.45,0.0,0.0,0.0]
[1778399291348,42.18,80777.7,0.45,0.0,0.0,0.0]
[1778399297334,42.18,80777.94,0.45,0.0,0.0,0.0]
[1778399302706,42.18,80777.94,0.45,0.0,0.0,0.0]
[1778399308747,42.18,80778.11,0.45,0.0,0.0,0.0]
[1778399313782,42.18,80778.11,0.45,0.0,0.0,0.0]
[1778399318817,42.18,80778.08,0.45,0.0,0.0,0.0]
[1778399323852,42.18,80776.93,0.45,0.0,0.0,0.0]
[1778399328886,42.18,80776.95,0.45,0.0,0.0,0.0]
[1778399333922,42.18,80779.31,0.45,0.0,0.0,0.0]
[1778399339277,42.18,80777.65,0.45,0.0,0.0,0.0]
[1778399346006,42.18,80777.68,0.45,0.0,0.0,0.0]
[1778399351041,42.18,80776.97,0.45,0.0,0.0,0.0]
[1778399356393,42.18,80777.0,0.45,0.0,0.0,0.0]
[1778399361398,42.18,80777.0,0.45,0.0,0.0,0.0]
[1778399367404,42.18,80776.97,0.45,0.0,0.0,0.0]
[1778399372408,42.18,80776.97,0.45,0.0,0.0,0.0]
[1778399378314,42.18,80776.97,0.45,0.0,0.0,0.0]
[1778399383369,42.18,80772.08,0.45,0.0,0.0,0.0]
[1778399389309,42.18,80772.04,0.45,0.0,0.0,0.0]
[1778399394408,42.18,80772.01,0.45,0.0,0.0,0.0]
[1778399399436,42.18,80769.94,0.45,0.0,0.0,0.0]
[1778399404440,42.18,80769.17,0.45,0.0,0.0,0.0]
[1778399409445,42.18,80767.06,0.45,0.0,0.0,0.0]
[1778399414450,42.18,80767.06,0.45,0.0,0.0,0.0]
[1778399419455,42.18,80767.06,0.45,0.0,0.0,0.0]
[1778399424459,42.18,80766.81,0.45,0.0,0.0,0.0]
[1778399429591,42.18,80761.15,0.45,0.0,0.0,0.0]
[1778399435470,42.18,80760.88,0.45,0.0,0.0,0.0]
[1778399440475,42.18,80758.93,0.45,0.0,0.0,0.0]
[1778399445719,42.18,80757.55,0.45,0.0,0.0,0.0]
[1778399450740,42.18,80757.15,0.45,0.0,0.0,0.0]
[1778399455773,42.18,80757.15,0.45,0.0,0.0,0.0]
[1778399460808,42.18,80756.98,0.45,0.0,0.0,0.0]
[1778399465844,42.18,80756.98,0.45,0.0,0.0,0.0]
[1778399471507,42.18,80757.02,0.45,0.0,0.0,0.0]
[1778399476511,42.18,80755.62,0.45,0.0,0.0,0.0]
[1778399481517,42.18,80755.63,0.45,0.0,0.0,0.0]
[1778399486521,42.18,80755.6,0.45,0.0,0.0,0.0]
[1778399492028,42.18,80755.63,0.45,0.0,0.0,0.0]
[1778399498069,42.18,80755.63,0.45,0.0,0.0,0.0]
[1778399503540,42.18,80757.94,0.45,0.0,0.0,0.0]
[1778399509148,42.18,80755.63,0.45,0.0,0.0,0.0]
[1778399515188,42.18,80749.48,0.45,0.0,0.0,0.0]
[1778399521230,42.18,80749.38,0.45,0.0,0.0,0.0]
[1778399526265,42.18,80749.1,0.45,0.0,0.0,0.0]
[1778399532308,42.18,80748.9,0.45,0.0,0.0,0.0]
[1778399537342,42.18,80749.51,0.45,0.0,0.0,0.0]
[1778399542377,42.18,80749.5,0.45,0.0,0.0,0.0]
[1778399547412,42.18,80748.19,0.45,0.0,0.0,0.0]
[1778399552446,42.18,80744.31,0.45,0.0,0.0,0.0]
[1778399557589,42.18,80745.02,0.45,0.0,0.0,0.0]
[1778399562595,42.18,80743.48,0.45,0.0,0.0,0.0]
[1778399567601,42.18,80743.37,0.45,0.0,0.0,0.0]
[1778399572604,42.18,80743.37,0.45,0.0,0.0,0.0]
[1778399577622,42.18,80743.37,0.45,0.0,0.0,0.0]
[1778399582657,42.18,80743.02,0.45,0.0,0.0,0.0]
[1778399588623,42.18,80741.87,0.45,0.0,0.0,0.0]
[1778399593734,42.18,80741.9,0.45,0.0,0.0,0.0]
[1778399599634,42.18,80744.28,0.45,0.0,0.0,0.0]
[1778399604639,42.18,80743.67,0.45,0.0,0.0,0.0]
[1778399609847,42.18,80744.05,0.45,0.0,0.0,0.0]
[1778399615888,42.18,80744.89,0.45,0.0,0.0,0.0]
[1778399620924,42.18,80744.67,0.45,0.0,0.0,0.0]
[1778399625958,42.18,80744.14,0.45,0.0,0.0,0.0]
[1778399630994,42.18,80727.5,0.45,0.0,0.0,0.0]
[1778399636028,42.18,80728.97,0.45,0.0,0.0,0.0]
[1778399641063,42.18,80726.02,0.45,0.0,0.0,0.0]
[1778399646185,42.18,80728.01,0.45,0.0,0.0,0.0]
[1778399652140,42.18,80732.18,0.45,0.0,0.0,0.0]
[1778399657174,42.18,80732.41,0.45,0.0,0.0,0.0]
[1778399662702,42.18,80732.18,0.45,0.0,0.0,0.0]
[1778399667708,42.18,80732.2,0.45,0.0,0.0,0.0]
[1778399672713,42.18,80735.89,0.45,0.0,0.0,0.0]
[1778399677718,42.18,80738.84,0.45,0.0,0.0,0.0]
[1778399682723,42.18,80738.84,0.45,0.0,0.0,0.0]
[1778399687728,42.18,80738.94,0.45,0.0,0.0,0.0]
[1778399692733,42.18,80738.94,0.45,0.0,0.0,0.0]
[1778399698465,42.18,80738.94,0.45,0.0,0.0,0.0]
[1778399705746,42.18,80736.8,0.45,0.0,0.0,0.0]
[1778399714579,42.18,80736.8,0.45,0.0,0.0,0.0]
[1778399722632,42.18,80741.94,0.45,0.0,0.0,0.0]
[1778399727667,42.18,80742.64,0.45,0.0,0.0,0.0]
[1778399732777,42.18,80742.79,0.45,0.0,0.0,0.0]
[1778399737782,42.18,80743.19,0.45,0.0,0.0,0.0]
[1778399742788,42.18,80743.19,0.45,0.0,0.0,0.0]
[1778399747807,42.18,80742.42,0.45,0.0,0.0,0.0]
[1778399752842,42.18,80741.26,0.45,0.0,0.0,0.0]
[1778399757877,42.18,80740.35,0.45,0.0,0.0,0.0]
[1778399763921,42.18,80740.36,0.45,0.0,0.0,0.0]
[1778399769814,42.18,80739.79,0.45,0.0,0.0,0.0]
[1778399774820,42.18,80739.54,0.45,0.0,0.0,0.0]
[1778399779824,42.18,80739.54,0.45,0.0,0.0,0.0]
[1778399792114,42.18,80739.57,0.45,0.0,0.0,0.0]
[1778399802185,42.18,80739.78,0.45,0.0,0.0,0.0]
[1778399807219,42.18,80740.45,0.45,0.0,0.0,0.0]
[1778399814269,42.18,80736.23,0.45,0.0,0.0,0.0]
[1778399819305,42.18,80736.02,0.45,0.0,0.0,0.0]
[1778399825345,42.18,80733.72,0.45,0.0,0.0,0.0]
[1778399832394,42.18,80733.58,0.45,0.0,0.0,0.0]
[1778399848507,42.18,80733.68,0.45,0.0,0.0,0.0]
[1778399853566,42.18,80733.61,0.45,0.0,0.0,0.0]
[1778399861606,42.18,80733.57,0.45,0.0,0.0,0.0]
[1778399868655,42.18,80732.12,0.45,0.0,0.0,0.0]
[1778399873690,42.18,80726.25,0.45,0.0,0.0,0.0]
[1778399878724,42.18,80725.37,0.45,0.0,0.0,0.0]
[1778399883760,42.18,80722.96,0.45,0.0,0.0,0.0]
[1778399888800,42.18,80722.45,0.45,0.0,0.0,0.0]
[1778399894844,42.18,80721.71,0.45,0.0,0.0,0.0]
[1778399899878,42.18,80722.06,0.45,0.0,0.0,0.0]
[1778399906015,42.18,80721.99,0.45,0.0,0.0,0.0]
[1778399912025,42.18,80722.02,0.45,0.0,0.0,0.0]
[1778399917027,42.18,80722.02,0.45,0.0,0.0,0.0]
[1778399922037,42.18,80722.02,0.45,0.0,0.0,0.0]
[1778399942175,42.18,80722.96,0.45,0.0,0.0,0.0]
[1778399947210,42.18,80722.52,0.45,0.0,0.0,0.0]
[1778399953252,42.18,80722.43,0.45,0.0,0.0,0.0]
[1778399958286,42.18,80724.84,0.45,0.0,0.0,0.0]
[1778399964334,42.18,80725.05,0.45,0.0,0.0,0.0]
[1778399971378,42.18,80725.97,0.45,0.0,0.0,0.0]
[1778399980441,42.18,80726.23,0.45,0.0,0.0,0.0]
[1778399991517,42.18,80726.22,0.45,0.0,0.0,0.0]
[1778399996552,42.18,80726.19,0.45,0.0,0.0,0.0]
[1778400001338,42.18,80726.22,0.45,0.0,0.0,0.0]
[1778400002937,42.18,80756.42,0.45,0.0,0.0,0.0]
[1778400000089,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,42.18,80756.42,0.0,0.0,0.0,0.0]